{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137828,"rows_kept":137828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.96,76641.69,0.0,-0.32145,2e-05,28.74341]
[1779782471291,204.96,76636.37,0.0,-0.32156,2e-05,28.74573]
[1779782476325,204.96,76639.35,0.0,-0.3215,2e-05,28.74443]
[1779782481362,204.96,76649.28,0.0,-0.32128,2e-05,28.7401]
[1779782486396,204.96,76650.03,0.0,-0.32126,2e-05,28.73978]
[1779782494452,204.96,76649.57,0.0,-0.32127,2e-05,28.73719]
[1779782499487,204.96,76637.93,0.0,-0.32152,2e-05,28.74227]
[1779782506536,204.96,76637.63,0.0,-0.32153,2e-05,28.7424]
[1779782511571,204.96,76627.88,0.0,-0.32174,2e-05,28.74663]
[1779782516606,204.96,76627.89,0.0,-0.32174,2e-05,28.74663]
[1779782521642,204.96,76627.94,0.0,-0.32174,2e-05,28.74661]
[1779782527810,204.96,76628.54,0.0,-0.32172,2e-05,28.74635]
[1779782534732,204.96,76628.37,0.0,-0.32173,2e-05,28.74642]
[1779782540774,204.96,76627.99,0.0,-0.32174,2e-05,28.74659]
[1779782545816,204.96,76627.95,0.0,-0.32174,2e-05,28.7466]
[1779782550844,204.96,76611.2,0.0,-0.3221,2e-05,28.75386]
[1779782555881,204.96,76605.52,0.0,-0.32222,2e-05,28.75354]
[1779782561988,204.96,76604.78,0.0,-0.32223,2e-05,28.75386]
[1779782562026,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782568189,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782574314,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782574369,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782575554,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782576382,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782578558,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782578595,204.96,76604.87,0.0,-0.32223,2e-05,28.75382]
[1779782578683,204.96,76603.92,0.0,-0.32225,2e-05,28.75423]
[1779782580363,204.96,76603.92,0.0,-0.32225,2e-05,28.75423]
[1779782580408,204.96,76603.92,0.0,-0.32225,2e-05,28.75423]
[1779782582358,204.96,76604.28,0.0,-0.32225,2e-05,28.75407]
[1779782582414,204.96,76604.28,0.0,-0.32225,2e-05,28.75407]
[1779782584793,204.96,76604.79,0.0,-0.32223,2e-05,28.75385]
[1779782584833,204.96,76613.75,0.0,-0.32204,2e-05,28.74998]
[1779782585017,204.96,76613.75,0.0,-0.32204,2e-05,28.74998]
[1779782585114,204.96,76615.52,0.0,-0.322,2e-05,28.74921]
[1779782586117,204.96,76615.52,0.0,-0.322,2e-05,28.74921]
[1779782586633,204.96,76615.52,0.0,-0.322,2e-05,28.74921]
[1779782587754,204.96,76615.3,0.0,-0.32201,2e-05,28.74931]
[1779782587856,204.96,76615.64,0.0,-0.322,2e-05,28.74916]
[1779782588040,204.96,76615.64,0.0,-0.322,2e-05,28.74916]
[1779782588140,204.96,76615.65,0.0,-0.322,2e-05,28.74916]
[1779782589224,204.96,76615.65,0.0,-0.322,2e-05,28.74916]
[1779782589336,204.96,76615.65,0.0,-0.322,2e-05,28.74916]
[1779782592900,204.96,76616.73,0.0,-0.32197,2e-05,28.74869]
[1779782593001,204.96,76623.34,0.0,-0.32183,2e-05,28.74582]
[1779782593269,204.96,76623.34,0.0,-0.32183,2e-05,28.74582]
[1779782593316,204.96,76623.48,0.0,-0.32183,2e-05,28.74576]
[1779782594538,204.96,76623.48,0.0,-0.32183,2e-05,28.74576]
[1779782594881,204.96,76623.48,0.0,-0.32183,2e-05,28.74576]
[1779782596022,42.9,76644.78,0.0,-0.04214,3e-05,7.21077]
[1779782596343,42.9,76644.78,0.0,-0.04214,3e-05,7.21077]
[1779782596345,42.9,76644.78,0.0,-0.04214,3e-05,7.21077]
[1779782597023,42.9,76647.43,0.0,-0.04206,3e-05,7.20033]
[1779782598885,42.89,76648.06,0.0,-0.04204,3e-05,7.19699]
[1779782598923,42.89,76648.06,0.0,-0.04203,3e-05,7.1959]
[1779782604030,42.88,76653.74,0.0,-0.04185,3e-05,7.17079]
[1779782610036,42.87,76655.05,0.0,-0.04177,3e-05,7.16053]
[1779782615041,42.86,76657.58,0.0,-0.04166,3e-05,7.14497]
[1779782616373,42.86,76662.35,0.0,-0.04153,3e-05,7.12742]
[1779782617043,42.86,76662.68,0.0,-0.04152,3e-05,7.12548]
[1779782622048,42.85,76666.47,0.0,-0.04139,3e-05,7.10842]
[1779782627053,42.84,76671.78,0.0,-0.04123,3e-05,7.08641]
[1779782632058,42.84,76672.09,0.0,-0.0412,3e-05,7.08213]
[1779782637063,42.83,76677.41,0.0,-0.04104,3e-05,7.06067]
[1779782642067,42.83,76679.35,0.0,-0.04097,3e-05,7.05135]
[1779782647073,42.82,76686.07,0.0,-0.04079,3e-05,7.0257]
[1779782649138,42.82,76686.91,0.0,-0.04076,3e-05,7.02192]
[1779782650076,42.82,76686.97,0.0,-0.04075,3e-05,7.02126]
[1779782655081,42.81,76689.98,0.0,-0.04066,3e-05,7.00885]
[1779782660086,42.81,76692.45,0.0,-0.04059,3e-05,6.99843]
[1779782665091,42.81,76690.23,0.0,-0.04063,3e-05,7.0044]
[1779782670096,42.8,76684.79,0.0,-0.04076,3e-05,7.02163]
[1779782675101,42.8,76682.11,0.0,-0.0408,3e-05,7.02703]
[1779782680106,42.8,76675.15,0.0,-0.04097,3e-05,7.04989]
[1779782685111,42.79,76673.42,0.0,-0.04101,3e-05,7.05474]
[1779782690116,42.79,76672.37,0.0,-0.04103,3e-05,7.05744]
[1779782695121,42.79,76671.58,0.0,-0.04104,3e-05,7.05926]
[1779782700126,42.79,76666.56,0.0,-0.04116,3e-05,7.07591]
[1779782700252,42.79,76666.56,0.0,-0.04116,3e-05,7.07591]
[1779782701127,42.79,76665.47,0.0,-0.04119,3e-05,7.07956]
[1779782706132,42.79,76658.19,0.0,-0.04137,3e-05,7.10418]
[1779782711137,42.79,76657.89,0.0,-0.04137,3e-05,7.10447]
[1779782712221,42.79,76658.85,0.0,-0.04135,3e-05,7.10094]
[1779782712315,42.79,76658.85,0.0,-0.04135,3e-05,7.10094]
[1779782712557,42.79,76658.85,0.0,-0.04135,3e-05,7.10094]
[1779782713139,42.78,76659.46,0.0,-0.04133,3e-05,7.09864]
[1779782719145,42.78,76658.14,0.0,-0.04136,3e-05,7.10236]
[1779782724150,42.78,76655.72,0.0,-0.04142,3e-05,7.11019]
[1779782729826,42.78,76660.7,0.0,-0.04128,3e-05,7.09219]
[1779782730156,42.78,76663.41,0.0,-0.04121,3e-05,7.08259]
[1779782736135,42.78,76667.75,0.0,-0.04108,3e-05,7.06436]
[1779782741167,42.78,76666.76,0.0,-0.04111,3e-05,7.06727]
[1779782746172,42.78,76667.18,0.0,-0.04109,3e-05,7.06526]
[1779782751177,42.78,76665.39,0.0,-0.04113,3e-05,7.07099]
[1779782756182,42.77,76664.82,0.0,-0.04114,3e-05,7.07248]
[1779782760080,42.77,76664.5,0.0,-0.04115,3e-05,7.0734]
[1779782760111,42.77,76664.5,0.0,-0.04115,3e-05,7.0732]
[1779782765191,42.77,76653.53,0.0,-0.04143,3e-05,7.11102]
[1779782770196,42.77,76653.56,0.0,-0.04142,3e-05,7.11043]
[1779782775206,42.77,76649.46,0.0,-0.04153,3e-05,7.12426]
[1779782780211,42.77,76651.04,0.0,-0.04148,3e-05,7.11818]
[1779782785219,42.77,76651.2,0.0,-0.04147,3e-05,7.11703]
[1779782790224,42.77,76650.72,0.0,-0.04148,3e-05,7.11814]
[1779782795230,42.77,76654.11,0.0,-0.04138,3e-05,7.10327]
[1779782795972,42.77,76654.11,0.0,-0.04138,3e-05,7.10327]
[1779782796231,42.77,76654.21,0.0,-0.04137,3e-05,7.10279]
[1779782801236,42.76,76661.14,0.0,-0.04119,3e-05,7.07799]
[1779782806241,42.76,76662.02,0.0,-0.04116,3e-05,7.07436]
[1779782808177,42.76,76661.09,0.0,-0.04119,3e-05,7.07748]
[1779782808338,42.76,76661.09,0.0,-0.04119,3e-05,7.07738]
[1779782809178,42.76,76661.09,0.0,-0.04119,3e-05,7.07738]
[1779782809233,42.76,76661.09,0.0,-0.04119,3e-05,7.07727]
[1779782809472,42.76,76661.09,0.0,-0.04119,3e-05,7.07727]
[1779782810188,42.76,76661.09,0.0,-0.04119,3e-05,7.07727]
[1779782810245,42.79,76661.42,0.0,-0.04126,3e-05,7.08725]
[1779782810480,42.79,76661.42,0.0,-0.04126,3e-05,7.08725]
[1779782811246,42.81,76662.71,0.0,-0.0413,3e-05,7.09353]
[1779782812218,42.81,76662.71,0.0,-0.0413,3e-05,7.09353]
[1779782812391,42.83,76663.05,0.0,-0.04137,3e-05,7.10273]
[1779782813229,42.83,76663.05,0.0,-0.04137,3e-05,7.10273]
[1779782813248,42.85,76663.02,0.0,-0.04144,3e-05,7.11282]
[1779782813420,42.85,76663.02,0.0,-0.04144,3e-05,7.11282]
[1779782814249,42.87,76662.92,0.0,-0.04151,3e-05,7.12272]
[1779782815280,42.89,76665.33,0.0,-0.04152,3e-05,7.12363]
[1779782815373,42.89,76665.33,0.0,-0.04152,3e-05,7.12363]
[1779782816251,42.91,76666.29,0.0,-0.04156,3e-05,7.12931]
[1779782821256,43.0,76660.23,0.0,-0.04204,3e-05,7.19545]
[1779782821408,43.0,76660.23,0.0,-0.04204,3e-05,7.19545]
[1779782821505,43.0,76660.23,0.0,-0.04204,3e-05,7.19545]
[1779782822257,43.01,76660.02,0.0,-0.04209,3e-05,7.20273]
[1779782827262,43.08,76666.3,0.0,-0.04215,3e-05,7.21117]
[1779782832267,43.13,76669.44,0.0,-0.04225,3e-05,7.22624]
[1779782833953,43.14,76669.42,0.0,-0.04229,3e-05,7.23097]
[1779782834053,43.15,76669.42,0.0,-0.04232,3e-05,7.23547]
[1779782839274,43.19,76677.06,0.0,-0.04228,3e-05,7.23034]
[1779782844280,43.23,76679.01,0.0,-0.04236,3e-05,7.24191]
[1779782847848,43.25,76679.03,0.0,-0.04243,3e-05,7.25131]
[1779782848284,43.27,76675.86,0.0,-0.04257,3e-05,7.27086]
[1779782853289,43.3,76667.53,0.0,-0.04288,3e-05,7.31161]
[1779782858294,43.31,76667.71,0.0,-0.04292,3e-05,7.31758]
[1779782863299,43.33,76663.88,0.0,-0.04309,3e-05,7.34039]
[1779782868304,43.33,76665.36,0.0,-0.04307,3e-05,7.33793]
[1779782870077,43.34,76665.43,0.0,-0.04307,3e-05,7.33822]
[1779782870162,43.34,76665.43,0.0,-0.04307,3e-05,7.33822]
[1779782870178,43.34,76665.43,0.0,-0.04308,3e-05,7.33873]
[1779782875311,43.34,76665.55,0.0,-0.04309,3e-05,7.34057]
[1779782880316,43.34,76663.55,0.0,-0.04315,3e-05,7.34907]
[1779782885321,43.35,76661.36,0.0,-0.04321,3e-05,7.35743]
[1779782890326,43.35,76660.55,0.0,-0.04324,3e-05,7.36043]
[1779782895331,43.35,76660.02,0.0,-0.04325,3e-05,7.3622]
[1779782901284,43.35,76658.96,0.0,-0.04327,3e-05,7.36557]
[1779782903836,43.36,76656.63,0.0,-0.04337,3e-05,7.37906]
[1779782904340,43.35,76656.15,0.0,-0.04338,3e-05,7.38032]
[1779782909341,43.35,76656.94,0.0,-0.04335,3e-05,7.37565]
[1779782914350,43.35,76661.51,0.0,-0.04322,3e-05,7.35695]
[1779782919355,43.35,76660.58,0.0,-0.04324,3e-05,7.36019]
[1779782925360,43.35,76660.61,0.0,-0.04324,3e-05,7.36018]
[1779782930365,43.35,76662.24,0.0,-0.0432,3e-05,7.35473]
[1779782935370,43.35,76661.49,0.0,-0.04322,3e-05,7.35782]
[1779782938120,43.35,76662.49,0.0,-0.0432,3e-05,7.35456]
[1779782938222,43.35,76662.49,0.0,-0.0432,3e-05,7.35466]
[1779782940465,43.35,76661.77,0.0,-0.04322,3e-05,7.35739]
[1779782940575,43.35,76661.77,0.0,-0.04322,3e-05,7.35739]
[1779782941376,43.35,76663.34,0.0,-0.04318,3e-05,7.35203]
[1779782944150,43.36,76671.51,0.0,-0.04297,3e-05,7.32435]
[1779782944195,43.34,76671.51,0.0,-0.04293,3e-05,7.31876]
[1779782949384,43.29,76675.39,0.0,-0.04265,3e-05,7.28083]
[1779782954389,43.26,76677.33,0.0,-0.04246,3e-05,7.25474]
[1779782959394,43.22,76676.4,0.0,-0.04237,3e-05,7.2424]
[1779782962554,43.21,76676.88,0.0,-0.0423,3e-05,7.23279]
[1779782963398,43.2,76677.91,0.0,-0.04226,3e-05,7.22681]
[1779782968403,43.18,76680.4,0.0,-0.04212,3e-05,7.20803]
[1779782971527,43.17,76685.25,0.0,-0.04195,3e-05,7.18422]
[1779782971781,43.17,76685.25,0.0,-0.04195,3e-05,7.18422]
[1779782972407,43.17,76687.32,0.0,-0.04189,3e-05,7.17593]
[1779782977412,43.15,76699.04,0.0,-0.04151,3e-05,7.1246]
[1779782982417,43.16,76690.18,0.0,-0.04177,3e-05,7.15973]
[1779782987422,43.12,76699.61,0.0,-0.04139,3e-05,7.10689]
[1779782992427,43.08,76706.86,0.0,-0.04109,3e-05,7.06701]
[1779782994021,43.08,76708.03,0.0,-0.04105,3e-05,7.06069]
[1779782994429,43.08,76706.89,0.0,-0.04106,3e-05,7.06242]
[1779782999434,43.06,76705.93,0.0,-0.04102,3e-05,7.05597]
[1779783005018,43.04,76705.86,0.0,-0.04096,3e-05,7.04811]
[1779783010445,43.04,76700.61,0.0,-0.04112,3e-05,7.06935]
[1779783015450,43.03,76699.72,0.0,-0.04108,3e-05,7.064]
[1779783020455,43.01,76698.98,0.0,-0.04105,3e-05,7.05953]
[1779783026461,43.0,76698.88,0.0,-0.04101,3e-05,7.05414]
[1779783029404,43.0,76698.65,0.0,-0.041,3e-05,7.05299]
[1779783029532,42.99,76698.31,0.0,-0.041,3e-05,7.05235]
[1779783030465,42.99,76698.21,0.0,-0.04099,3e-05,7.05186]
[1779783035470,42.98,76697.21,0.0,-0.04098,3e-05,7.04915]
[1779783040476,42.98,76697.18,0.0,-0.04096,3e-05,7.04631]
[1779783045482,42.97,76697.78,0.0,-0.04093,3e-05,7.042]
[1779783050487,42.97,76698.81,0.0,-0.04089,3e-05,7.03702]
[1779783056493,42.97,76700.27,0.0,-0.04085,3e-05,7.03104]
[1779783062424,42.97,76705.62,0.0,-0.04072,3e-05,7.01345]
[1779783067460,42.97,76710.08,0.0,-0.04062,3e-05,7.00034]
[1779783072494,42.98,76716.46,0.0,-0.04048,3e-05,6.98163]
[1779783077515,42.99,76723.35,0.0,-0.04034,3e-05,6.96191]
[1779783082520,43.0,76725.45,0.0,-0.04032,3e-05,6.9595]
[1779783087525,43.01,76730.48,0.0,-0.04023,3e-05,6.94775]
[1779783092530,43.02,76734.0,0.0,-0.04017,3e-05,6.93852]
[1779783097535,43.03,76739.1,0.0,-0.04008,2e-05,6.92726]
[1779783097722,43.03,76739.1,0.0,-0.04008,2e-05,6.92726]
[1779783097928,43.03,76739.1,0.0,-0.04008,2e-05,6.92726]
[1779783098536,43.04,76738.59,0.0,-0.0401,3e-05,6.93008]
[1779783098680,43.04,76738.59,0.0,-0.0401,3e-05,6.93008]
[1779783099537,43.04,76741.5,0.0,-0.04004,2e-05,6.92137]
[1779783104543,43.05,76745.25,0.0,-0.03999,2e-05,6.91448]
[1779783109549,43.06,76744.89,0.0,-0.04004,2e-05,6.92124]
[1779783114554,43.07,76744.56,0.0,-0.04008,2e-05,6.92698]
[1779783119558,43.08,76748.93,0.0,-0.04,2e-05,6.91607]
[1779783121305,43.08,76749.16,0.0,-0.04,2e-05,6.91621]
[1779783121407,43.09,76749.16,0.0,-0.04001,2e-05,6.91712]
[1779783126566,43.09,76753.19,0.0,-0.03993,2e-05,6.90757]
[1779783131571,43.1,76752.21,0.0,-0.03999,2e-05,6.91589]
[1779783136576,43.12,76749.15,0.0,-0.04013,2e-05,6.93532]
[1779783141581,43.13,76750.34,0.0,-0.04012,2e-05,6.93373]
[1779783146587,43.13,76750.94,0.0,-0.04012,2e-05,6.93393]
[1779783152593,43.14,76750.17,0.0,-0.04015,2e-05,6.93644]
[1779783157598,43.14,76751.33,0.0,-0.04013,2e-05,6.93437]
[1779783162603,43.15,76754.73,0.0,-0.04006,2e-05,6.92524]
[1779783167608,43.19,76755.6,0.0,-0.04018,2e-05,6.9421]
[1779783167728,43.19,76755.6,0.0,-0.04018,2e-05,6.9421]
[1779783168609,43.22,76755.47,0.0,-0.04031,2e-05,6.9595]
[1779783173614,43.31,76755.4,0.0,-0.04061,3e-05,7.00143]
[1779783176787,43.3,76755.83,0.0,-0.04054,3e-05,6.9928]
[1779783176930,43.3,76755.83,0.0,-0.04054,3e-05,6.9928]
[1779783177618,43.29,76755.81,0.0,-0.04053,3e-05,6.99071]
[1779783179938,43.32,76755.75,0.0,-0.04062,3e-05,7.00394]
[1779783180622,43.35,76756.22,0.0,-0.04072,3e-05,7.01691]
[1779783183818,43.43,76756.33,0.0,-0.041,3e-05,7.05698]
[1779783184056,43.43,76756.33,0.0,-0.041,3e-05,7.05698]
[1779783185286,43.46,76756.33,0.0,-0.04109,3e-05,7.0694]
[1779783185950,43.46,76756.33,0.0,-0.04109,3e-05,7.0694]
[1779783185982,43.46,76756.33,0.0,-0.04109,3e-05,7.0694]
[1779783186628,43.51,76756.79,0.0,-0.04125,3e-05,7.09123]
[1779783189799,43.58,76760.87,0.0,-0.04138,3e-05,7.10937]
[1779783190632,43.6,76761.14,0.0,-0.04144,3e-05,7.1185]
[1779783194025,43.65,76761.33,0.0,-0.04164,3e-05,7.14559]
[1779783194636,43.67,76759.93,0.0,-0.04173,3e-05,7.15889]
[1779783199641,43.75,76753.74,0.0,-0.04215,3e-05,7.21644]
[1779783204646,43.81,76748.05,0.0,-0.0425,3e-05,7.26428]
[1779783209651,43.79,76748.05,0.0,-0.04244,3e-05,7.25555]
[1779783214656,43.78,76749.56,0.0,-0.04235,3e-05,7.24336]
[1779783220662,43.84,76747.04,0.0,-0.04263,3e-05,7.28174]
[1779783225667,43.82,76746.93,0.0,-0.04255,3e-05,7.27022]
[1779783230672,43.78,76747.06,0.0,-0.04242,3e-05,7.25193]
[1779783236646,43.84,76746.72,0.0,-0.04264,3e-05,7.28229]
[1779783241683,43.88,76738.95,0.0,-0.04297,3e-05,7.32755]
[1779783243872,43.89,76738.85,0.0,-0.04302,3e-05,7.33384]
[1779783244686,43.9,76738.57,0.0,-0.04304,3e-05,7.3376]
[1779783248931,43.87,76730.23,0.0,-0.04318,3e-05,7.35557]
[1779783249103,43.87,76730.23,0.0,-0.04318,3e-05,7.35557]
[1779783249691,43.86,76730.23,0.0,-0.04312,3e-05,7.34731]
[1779783254027,43.82,76729.83,0.0,-0.04299,3e-05,7.3296]
[1779783254697,43.82,76729.77,0.0,-0.04302,3e-05,7.33352]
[1779783259702,43.86,76730.54,0.0,-0.04312,3e-05,7.34732]
[1779783264706,43.89,76730.12,0.0,-0.04323,3e-05,7.36226]
[1779783269712,43.91,76728.13,0.0,-0.04336,3e-05,7.37966]
[1779783274717,43.93,76727.93,0.0,-0.04341,3e-05,7.38637]
[1779783279726,43.92,76727.88,0.0,-0.04338,3e-05,7.38263]
[1779783282410,43.9,76727.86,0.0,-0.04332,3e-05,7.37345]
[1779783282492,43.9,76727.86,0.0,-0.04332,3e-05,7.37345]
[1779783282729,43.86,76727.06,0.0,-0.04321,3e-05,7.35879]
[1779783286713,43.81,76727.39,0.0,-0.04303,3e-05,7.33392]
[1779783287734,43.83,76727.41,0.0,-0.04308,3e-05,7.34091]
[1779783292739,43.86,76727.42,0.0,-0.04319,3e-05,7.35619]
[1779783297744,43.89,76727.23,0.0,-0.04329,3e-05,7.36938]
[1779783302750,43.91,76727.11,0.0,-0.04336,3e-05,7.37981]
[1779783307755,43.92,76724.33,0.0,-0.0435,3e-05,7.39761]
[1779783310688,43.93,76723.92,0.0,-0.04352,3e-05,7.4015]
[1779783310758,43.93,76723.3,0.0,-0.04355,3e-05,7.40481]
[1779783315763,43.98,76724.29,0.0,-0.04369,3e-05,7.42477]
[1779783320768,43.99,76724.77,0.0,-0.04371,3e-05,7.42681]
[1779783326272,43.99,76725.12,0.0,-0.0437,3e-05,7.42598]
[1779783331779,43.99,76729.73,0.0,-0.04357,3e-05,7.4083]
[1779783336784,43.99,76728.44,0.0,-0.04361,3e-05,7.41378]
[1779783341789,43.99,76728.84,0.0,-0.04361,3e-05,7.41331]
[1779783346794,44.0,76727.63,0.0,-0.04365,3e-05,7.41811]
[1779783348796,43.99,76711.21,0.0,-0.04407,3e-05,7.47438]
[1779783354802,43.98,76698.25,0.0,-0.04437,3e-05,7.51353]
[1779783359807,43.96,76685.01,0.0,-0.04466,3e-05,7.55181]
[1779783364814,43.94,76683.25,0.0,-0.04464,3e-05,7.54906]
[1779783369824,43.93,76680.51,0.0,-0.04465,3e-05,7.55119]
[1779783374829,43.91,76667.6,0.0,-0.04494,3e-05,7.58847]
[1779783379834,43.89,76668.72,0.0,-0.04484,3e-05,7.57576]
[1779783384839,43.88,76679.01,0.0,-0.04453,3e-05,7.534]
[1779783389844,43.87,76679.68,0.0,-0.04449,3e-05,7.52843]
[1779783394849,43.87,76679.89,0.0,-0.04445,3e-05,7.52269]
[1779783399854,43.86,76668.9,0.0,-0.04471,3e-05,7.55689]
[1779783405860,43.85,76669.44,0.0,-0.04466,3e-05,7.55011]
[1779783410865,43.84,76666.77,0.0,-0.04471,3e-05,7.55611]
[1779783415870,43.83,76665.59,0.0,-0.04471,3e-05,7.55661]
[1779783418598,43.83,76665.35,0.0,-0.04471,3e-05,7.55615]
[1779783418696,43.83,76665.35,0.0,-0.0447,3e-05,7.55553]
[1779783423878,43.78,76674.0,0.0,-0.04428,3e-05,7.49873]
[1779783423999,43.78,76674.0,0.0,-0.04428,3e-05,7.49873]
[1779783424879,43.76,76675.39,0.0,-0.04417,3e-05,7.48388]
[1779783427537,43.76,76676.23,0.0,-0.04417,3e-05,7.48374]
[1779783427882,43.76,76677.01,0.0,-0.04416,3e-05,7.48233]
[1779783432887,43.78,76679.08,0.0,-0.04415,3e-05,7.48138]
[1779783437892,43.79,76679.76,0.0,-0.04417,3e-05,7.48449]
[1779783442897,43.8,76680.83,0.0,-0.04418,3e-05,7.4854]
[1779783447902,43.81,76685.56,0.0,-0.04408,3e-05,7.47314]
[1779783452907,43.82,76686.7,0.0,-0.04407,3e-05,7.47126]
[1779783458913,43.83,76690.13,0.0,-0.04402,3e-05,7.46468]
[1779783463918,43.84,76692.59,0.0,-0.04399,3e-05,7.46065]
[1779783468923,43.85,76692.82,0.0,-0.04401,3e-05,7.46362]
[1779783473928,43.85,76688.02,0.0,-0.04416,3e-05,7.48278]
[1779783478933,43.85,76688.2,0.0,-0.04416,3e-05,7.48341]
[1779783483938,43.86,76693.84,0.0,-0.04402,3e-05,7.46504]
[1779783488943,43.86,76697.53,0.0,-0.04395,3e-05,7.4555]
[1779783493947,43.87,76705.43,0.0,-0.04377,3e-05,7.43099]
[1779783498953,43.88,76705.94,0.0,-0.04378,3e-05,7.43359]
[1779783503958,43.89,76716.62,0.0,-0.04354,3e-05,7.40102]
[1779783508963,43.9,76716.64,0.0,-0.04358,3e-05,7.40625]
[1779783513968,43.91,76714.79,0.0,-0.04364,3e-05,7.41444]
[1779783518973,43.92,76716.25,0.0,-0.04363,3e-05,7.41276]
[1779783524840,43.92,76715.67,0.0,-0.04367,3e-05,7.41809]
[1779783530985,43.93,76714.07,0.0,-0.04373,3e-05,7.42589]
[1779783535990,43.93,76714.53,0.0,-0.04373,3e-05,7.42562]
[1779783540995,43.93,76715.94,0.0,-0.0437,3e-05,7.42195]
[1779783546000,43.94,76718.84,0.0,-0.04364,3e-05,7.41387]
[1779783551005,43.94,76718.74,0.0,-0.04365,3e-05,7.41567]
[1779783556012,43.94,76720.92,0.0,-0.0436,3e-05,7.40967]
[1779783561017,43.95,76726.61,0.0,-0.04347,3e-05,7.39225]
[1779783566022,43.96,76729.4,0.0,-0.04342,3e-05,7.38539]
[1779783571997,43.96,76730.69,0.0,-0.0434,3e-05,7.38187]
[1779783577032,43.97,76729.97,0.0,-0.04344,3e-05,7.3869]
[1779783577332,43.97,76729.97,0.0,-0.04344,3e-05,7.3869]
[1779783578035,43.97,76729.21,0.0,-0.04346,3e-05,7.38996]
[1779783579333,43.96,76728.82,0.0,-0.04343,3e-05,7.38643]
[1779783580037,43.94,76728.87,0.0,-0.04336,3e-05,7.37592]
[1779783585041,43.84,76728.99,0.0,-0.04302,3e-05,7.32965]
[1779783590047,43.76,76729.27,0.0,-0.04274,3e-05,7.29128]
[1779783593841,43.72,76730.06,0.0,-0.04258,3e-05,7.26954]
[1779783599056,43.66,76729.61,0.0,-0.04237,3e-05,7.23956]
[1779783604061,43.61,76729.24,0.0,-0.04222,3e-05,7.21968]
[1779783609066,43.58,76728.77,0.0,-0.04211,3e-05,7.20396]
[1779783614071,43.55,76728.27,0.0,-0.04202,3e-05,7.19137]
[1779783619076,43.52,76728.5,0.0,-0.04193,3e-05,7.1789]
[1779783624081,43.51,76728.33,0.0,-0.04189,3e-05,7.17342]
[1779783629086,43.6,76728.16,0.0,-0.0422,3e-05,7.21601]
[1779783634091,43.67,76729.34,0.0,-0.0424,3e-05,7.24408]
[1779783639096,43.73,76730.03,0.0,-0.04259,3e-05,7.27036]
[1779783643859,43.77,76730.2,0.0,-0.04273,3e-05,7.28905]
[1779783649106,43.82,76728.36,0.0,-0.04295,3e-05,7.31867]
[1779783655112,43.86,76729.15,0.0,-0.04306,3e-05,7.33404]
[1779783660117,43.88,76727.06,0.0,-0.0432,3e-05,7.35345]
[1779783665122,43.9,76724.44,0.0,-0.04333,3e-05,7.37162]
[1779783670127,43.92,76724.46,0.0,-0.04338,3e-05,7.37863]
[1779783675132,43.93,76724.24,0.0,-0.04343,3e-05,7.38513]
[1779783680137,43.94,76724.44,0.0,-0.04346,3e-05,7.38905]
[1779783685142,43.95,76724.4,0.0,-0.04349,3e-05,7.39303]
[1779783690147,43.95,76724.28,0.0,-0.04352,3e-05,7.39654]
[1779783695152,43.95,76717.06,0.0,-0.0437,3e-05,7.42067]
[1779783695536,43.95,76717.06,0.0,-0.0437,3e-05,7.42067]
[1779783696153,43.95,76716.91,0.0,-0.04371,3e-05,7.42127]
[1779783701158,43.96,76716.53,0.0,-0.04372,3e-05,7.42298]
[1779783707164,43.96,76717.18,0.0,-0.0437,3e-05,7.4211]
[1779783712169,43.96,76720.8,0.0,-0.04362,3e-05,7.40934]
[1779783717174,43.96,76722.77,0.0,-0.04357,3e-05,7.4039]
[1779783722179,43.96,76723.31,0.0,-0.04357,3e-05,7.40345]
[1779783727184,43.97,76723.86,0.0,-0.04357,3e-05,7.40278]
[1779783732189,43.97,76724.71,0.0,-0.04355,3e-05,7.40099]
[1779783738195,43.97,76725.54,0.0,-0.04354,3e-05,7.39947]
[1779783743198,43.97,76725.56,0.0,-0.04355,3e-05,7.40042]
[1779783748205,43.98,76725.68,0.0,-0.04355,3e-05,7.40081]
[1779783753210,43.98,76726.01,0.0,-0.04353,3e-05,7.39798]
[1779783758215,43.98,76726.22,0.0,-0.04353,3e-05,7.39804]
[1779783763220,43.98,76726.26,0.0,-0.04354,3e-05,7.39857]
[1779783768225,43.98,76729.18,0.0,-0.04347,3e-05,7.38986]
[1779783773230,43.99,76728.16,0.0,-0.04351,3e-05,7.39431]
[1779783778235,43.99,76727.64,0.0,-0.04352,3e-05,7.39662]
[1779783783240,43.99,76727.23,0.0,-0.04354,3e-05,7.39833]
[1779783789246,43.99,76727.47,0.0,-0.04353,3e-05,7.39768]
[1779783794251,43.98,76728.03,0.0,-0.04348,3e-05,7.39096]
[1779783799256,43.98,76728.46,0.0,-0.04348,3e-05,7.39071]
[1779783804262,43.98,76730.95,0.0,-0.04342,3e-05,7.38338]
[1779783809267,43.98,76728.9,0.0,-0.04346,3e-05,7.38747]
[1779783814272,43.95,76729.27,0.0,-0.04333,3e-05,7.37028]
[1779783819276,43.91,76729.76,0.0,-0.04318,3e-05,7.34868]
[1779783824281,43.89,76730.74,0.0,-0.04311,3e-05,7.33943]
[1779783829286,43.91,76731.4,0.0,-0.04316,3e-05,7.34642]
[1779783834291,43.93,76732.45,0.0,-0.04319,3e-05,7.35069]
[1779783839296,43.94,76732.98,0.0,-0.04323,3e-05,7.35556]
[1779783844301,43.92,76739.11,0.0,-0.04297,3e-05,7.32079]
[1779783849306,43.9,76747.9,0.0,-0.04267,3e-05,7.28117]
[1779783854311,43.88,76745.2,0.0,-0.04269,3e-05,7.28338]
[1779783859316,43.87,76745.3,0.0,-0.04265,3e-05,7.27709]
[1779783864321,43.86,76744.99,0.0,-0.04262,3e-05,7.27322]
[1779783869326,43.85,76739.96,0.0,-0.04271,3e-05,7.28552]
[1779783874331,43.84,76739.25,0.0,-0.04268,3e-05,7.28095]
[1779783879336,43.83,76736.14,0.0,-0.04273,3e-05,7.28756]
[1779783884341,43.82,76736.6,0.0,-0.04269,3e-05,7.28218]
[1779783886512,43.81,76736.28,0.0,-0.04265,3e-05,7.27672]
[1779783887203,43.8,76736.28,0.0,-0.04261,3e-05,7.27104]
[1779783892349,43.74,76735.51,0.0,-0.04245,3e-05,7.2484]
[1779783893847,43.74,76735.9,0.0,-0.04241,3e-05,7.24255]
[1779783899356,43.69,76736.01,0.0,-0.04224,3e-05,7.21875]
[1779783905362,43.65,76735.58,0.0,-0.04211,3e-05,7.20179]
[1779783910364,43.62,76735.52,0.0,-0.04202,3e-05,7.18961]
[1779783915372,43.6,76737.19,0.0,-0.04191,3e-05,7.17395]
[1779783920377,43.58,76736.42,0.0,-0.04187,3e-05,7.16847]
[1779783925008,43.57,76737.11,0.0,-0.04182,3e-05,7.16077]
[1779783930387,43.56,76736.6,0.0,-0.04178,3e-05,7.15587]
[1779783936393,43.55,76736.09,0.0,-0.04174,3e-05,7.1499]
[1779783941398,43.54,76737.47,0.0,-0.04168,3e-05,7.14165]
[1779783946403,43.54,76748.73,0.0,-0.04139,3e-05,7.10271]
[1779783951408,43.54,76748.5,0.0,-0.0414,3e-05,7.10391]
[1779783956413,43.54,76749.11,0.0,-0.04139,3e-05,7.10213]
[1779783961418,43.54,76756.21,0.0,-0.04122,3e-05,7.07893]
[1779783966424,43.55,76758.92,0.0,-0.04117,3e-05,7.07213]
[1779783971443,43.56,76759.98,0.0,-0.04116,3e-05,7.07098]
[1779783976448,43.56,76756.68,0.0,-0.04125,3e-05,7.08372]
[1779783981453,43.56,76756.69,0.0,-0.04126,3e-05,7.08464]
[1779783983280,43.56,76757.83,0.0,-0.04123,3e-05,7.08095]
[1779783983310,43.56,76757.83,0.0,-0.04123,3e-05,7.08095]
[1779783983313,43.56,76757.83,0.0,-0.04123,3e-05,7.08095]
[1779783983360,43.56,76757.83,0.0,-0.04123,3e-05,7.08115]
[1779783988460,43.56,76753.69,0.0,-0.04134,3e-05,7.09576]
[1779783993465,43.56,76752.55,0.0,-0.04136,3e-05,7.09702]
[1779783993888,43.56,76752.55,0.0,-0.04136,3e-05,7.09702]
[1779783993953,43.56,76752.55,0.0,-0.04136,3e-05,7.09702]
[1779783999472,43.6,76751.76,0.0,-0.04152,3e-05,7.11927]
[1779784004477,43.63,76743.72,0.0,-0.04182,3e-05,7.16127]
[1779784007337,43.65,76742.48,0.0,-0.0419,3e-05,7.17202]
[1779784007439,43.65,76742.48,0.0,-0.04192,3e-05,7.17505]
[1779784009263,43.66,76742.34,0.0,-0.04195,3e-05,7.17843]
[1779784009386,43.66,76742.34,0.0,-0.04195,3e-05,7.17843]
[1779784009481,43.66,76742.08,0.0,-0.04198,3e-05,7.18212]
[1779784014486,43.69,76743.57,0.0,-0.04203,3e-05,7.18954]
[1779784018040,43.7,76743.84,0.0,-0.04207,3e-05,7.19516]
[1779784018113,43.7,76743.84,0.0,-0.04207,3e-05,7.19516]
[1779784018295,43.71,76743.84,0.0,-0.04208,3e-05,7.19719]
[1779784020812,43.72,76743.96,0.0,-0.04211,3e-05,7.2006]
[1779784020915,43.72,76743.96,0.0,-0.04211,3e-05,7.2006]
[1779784021493,43.72,76744.06,0.0,-0.04212,3e-05,7.20204]
[1779784022421,43.72,76744.06,0.0,-0.04212,3e-05,7.20204]
[1779784022483,43.72,76744.06,0.0,-0.04213,3e-05,7.20378]
[1779784024496,43.73,76729.25,0.0,-0.04253,3e-05,7.2575]
[1779784025482,43.73,76729.25,0.0,-0.04253,3e-05,7.2575]
[1779784025555,43.73,76726.63,0.0,-0.0426,3e-05,7.26715]
[1779784026498,43.73,76726.03,0.0,-0.04262,3e-05,7.26977]
[1779784029858,43.73,76724.96,0.0,-0.04266,3e-05,7.27486]
[1779784030502,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784030630,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784030764,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784030989,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784031064,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784031082,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784031102,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784031165,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784031173,43.73,76724.05,0.0,-0.04268,3e-05,7.27834]
[1779784031503,43.73,76723.88,0.0,-0.04269,3e-05,7.27923]
[1779784031633,43.73,76723.88,0.0,-0.04269,3e-05,7.27923]
[1779784032504,43.73,76715.84,0.0,-0.0429,3e-05,7.30707]
[1779784037509,43.73,76714.42,0.0,-0.04293,3e-05,7.31094]
[1779784042514,43.73,76722.27,0.0,-0.04272,3e-05,7.28295]
[1779784047519,43.74,76726.88,0.0,-0.04261,3e-05,7.26907]
[1779784052524,43.74,76731.22,0.0,-0.04251,3e-05,7.25442]
[1779784057528,43.75,76731.7,0.0,-0.04252,3e-05,7.25547]
[1779784062533,43.75,76732.72,0.0,-0.04251,3e-05,7.25449]
[1779784068475,43.76,76733.15,0.0,-0.04252,3e-05,7.25554]
[1779784071066,43.76,76733.37,0.0,-0.04251,3e-05,7.25525]
[1779784071273,43.76,76733.37,0.0,-0.04251,3e-05,7.25525]
[1779784071374,43.76,76733.37,0.0,-0.04252,3e-05,7.25564]
[1779784071735,43.76,76733.37,0.0,-0.04252,3e-05,7.25564]
[1779784071871,43.76,76733.37,0.0,-0.04252,3e-05,7.25564]
[1779784072504,43.76,76733.37,0.0,-0.04252,3e-05,7.25602]
[1779784077539,43.77,76739.88,0.0,-0.04237,3e-05,7.23644]
[1779784082553,43.72,76740.77,0.0,-0.0422,3e-05,7.21233]
[1779784087558,43.69,76740.95,0.0,-0.04207,3e-05,7.19442]
[1779784090092,43.67,76740.98,0.0,-0.04203,3e-05,7.18831]
[1779784090561,43.67,76741.0,0.0,-0.042,3e-05,7.18543]
[1779784095566,43.64,76739.96,0.0,-0.04194,3e-05,7.17639]
[1779784100571,43.62,76738.14,0.0,-0.04191,3e-05,7.17197]
[1779784103835,43.61,76737.42,0.0,-0.04189,3e-05,7.16863]
[1779784104575,43.6,76737.41,0.0,-0.04187,3e-05,7.16689]
[1779784109580,43.58,76722.86,0.0,-0.04217,3e-05,7.20665]
[1779784114585,43.56,76732.06,0.0,-0.04186,3e-05,7.16412]
[1779784119590,43.55,76732.68,0.0,-0.0418,3e-05,7.15631]
[1779784125013,43.55,76734.1,0.0,-0.04174,3e-05,7.148]
[1779784130601,43.53,76738.32,0.0,-0.04157,3e-05,7.12382]
[1779784135606,43.48,76741.7,0.0,-0.04132,3e-05,7.08932]
[1779784140611,43.43,76746.89,0.0,-0.04103,3e-05,7.05065]
[1779784145616,43.4,76751.04,0.0,-0.04081,3e-05,7.02024]
[1779784150621,43.37,76754.65,0.0,-0.04064,3e-05,6.99586]
[1779784153879,43.36,76754.88,0.0,-0.04059,3e-05,6.98913]
[1779784159629,43.35,76752.94,0.0,-0.04061,3e-05,6.99127]
[1779784164634,43.31,76752.24,0.0,-0.04047,3e-05,6.97242]
[1779784169639,43.27,76749.75,0.0,-0.04039,3e-05,6.96085]
[1779784174644,43.22,76748.56,0.0,-0.04025,3e-05,6.93987]
[1779784175144,43.22,76748.56,0.0,-0.04025,3e-05,6.93987]
[1779784175186,43.22,76748.56,0.0,-0.04025,3e-05,6.93987]
[1779784175190,43.22,76748.56,0.0,-0.04025,3e-05,6.93987]
[1779784175645,43.21,76747.94,0.0,-0.04023,3e-05,6.93795]
[1779784178998,43.21,76747.48,0.0,-0.04023,3e-05,6.93716]
[1779784179649,43.21,76747.13,0.0,-0.04024,3e-05,6.93908]
[1779784184654,43.21,76749.07,0.0,-0.04022,2e-05,6.9359]
[1779784190162,43.22,76748.48,0.0,-0.04025,3e-05,6.94095]
[1779784190259,43.22,76748.48,0.0,-0.04025,3e-05,6.94095]
[1779784190660,43.22,76748.22,0.0,-0.04026,3e-05,6.94233]
[1779784192266,43.22,76748.26,0.0,-0.04027,3e-05,6.94269]
[1779784192662,43.22,76748.24,0.0,-0.04027,3e-05,6.94321]
[1779784193974,43.22,76747.11,0.0,-0.0403,3e-05,6.94742]
[1779784194664,43.23,76746.62,0.0,-0.04031,3e-05,6.94945]
[1779784195272,43.23,76746.62,0.0,-0.04031,3e-05,6.94945]
[1779784195298,43.23,76746.62,0.0,-0.04031,3e-05,6.94945]
[1779784195665,43.23,76745.83,0.0,-0.04034,3e-05,6.95244]
[1779784198298,43.23,76749.87,0.0,-0.04024,2e-05,6.9395]
[1779784198668,43.24,76751.18,0.0,-0.04025,2e-05,6.94122]
[1779784203673,43.29,76745.14,0.0,-0.04056,3e-05,6.98384]
[1779784203951,43.29,76745.14,0.0,-0.04056,3e-05,6.98384]
[1779784204676,43.3,76741.63,0.0,-0.04068,3e-05,7.0004]
[1779784210682,43.34,76739.42,0.0,-0.0409,3e-05,7.03117]
[1779784215688,43.38,76736.54,0.0,-0.04109,3e-05,7.05627]
[1779784220693,43.4,76737.42,0.0,-0.04115,3e-05,7.06524]
[1779784225698,43.42,76736.82,0.0,-0.04124,3e-05,7.07716]
[1779784231631,43.44,76736.48,0.0,-0.0413,3e-05,7.08522]
[1779784233069,43.44,76736.37,0.0,-0.04131,3e-05,7.08695]
[1779784233099,43.44,76736.37,0.0,-0.04131,3e-05,7.08695]
[1779784233706,43.45,76735.24,0.0,-0.04135,3e-05,7.09209]
[1779784239686,43.46,76735.38,0.0,-0.04139,3e-05,7.09822]
[1779784241228,43.46,76735.05,0.0,-0.04141,3e-05,7.10028]
[1779784241714,43.46,76735.25,0.0,-0.04141,3e-05,7.10052]
[1779784246719,43.47,76735.11,0.0,-0.04144,3e-05,7.10497]
[1779784251724,43.48,76735.16,0.0,-0.04146,3e-05,7.10802]
[1779784256729,43.48,76735.02,0.0,-0.04149,3e-05,7.11111]
[1779784261735,43.49,76734.9,0.0,-0.0415,3e-05,7.1136]
[1779784266740,43.49,76734.81,0.0,-0.04152,3e-05,7.11555]
[1779784271745,43.49,76729.05,0.0,-0.04167,3e-05,7.13633]
[1779784272695,43.49,76729.05,0.0,-0.04167,3e-05,7.13633]
[1779784272916,43.48,76729.05,0.0,-0.04164,3e-05,7.1317]
[1779784273747,43.48,76729.54,0.0,-0.04159,3e-05,7.12554]
[1779784278752,43.41,76729.87,0.0,-0.04135,3e-05,7.09175]
[1779784283757,43.35,76729.56,0.0,-0.04116,3e-05,7.06492]
[1779784288762,43.28,76730.4,0.0,-0.04089,3e-05,7.0271]
[1779784293767,43.22,76731.17,0.0,-0.04065,3e-05,6.99364]
[1779784293801,43.22,76731.17,0.0,-0.04065,3e-05,6.99364]
[1779784294768,43.21,76731.21,0.0,-0.04061,3e-05,6.98851]
[1779784300774,43.15,76731.64,0.0,-0.04042,3e-05,6.96105]
[1779784305779,43.12,76731.88,0.0,-0.04029,3e-05,6.9429]
[1779784310784,43.09,76731.85,0.0,-0.04019,3e-05,6.92886]
[1779784315419,43.07,76732.04,0.0,-0.04011,3e-05,6.91889]
[1779784315460,43.07,76732.04,0.0,-0.04011,3e-05,6.91889]
[1779784315789,43.06,76732.03,0.0,-0.0401,3e-05,6.91681]
[1779784320794,43.07,76732.59,0.0,-0.04011,3e-05,6.91893]
[1779784323798,43.09,76749.92,0.0,-0.03974,2e-05,6.86844]
[1779784328803,43.12,76760.38,0.0,-0.03961,2e-05,6.8499]
[1779784333805,43.15,76756.8,0.0,-0.03977,2e-05,6.87325]
[1779784333808,43.15,76756.99,0.0,-0.03979,2e-05,6.87504]
[1779784338812,43.17,76752.5,0.0,-0.03997,2e-05,6.90044]
[1779784343817,43.19,76751.29,0.0,-0.04006,2e-05,6.91232]
[1779784348822,43.17,76753.46,0.0,-0.03993,2e-05,6.8943]
[1779784353827,43.14,76752.41,0.0,-0.03985,2e-05,6.88301]
[1779784356209,43.13,76753.05,0.0,-0.0398,2e-05,6.87656]
[1779784356830,43.13,76753.59,0.0,-0.03978,2e-05,6.87277]
[1779784361835,43.11,76752.91,0.0,-0.03973,2e-05,6.86623]
[1779784366840,43.1,76751.67,0.0,-0.03971,2e-05,6.86292]
[1779784371845,43.08,76752.41,0.0,-0.03965,2e-05,6.85423]
[1779784377596,43.07,76752.35,0.0,-0.03962,2e-05,6.85023]
[1779784377718,43.07,76752.35,0.0,-0.03962,2e-05,6.85023]
[1779784377820,43.07,76752.35,0.0,-0.0396,2e-05,6.84838]
[1779784382856,43.06,76743.42,0.0,-0.03978,2e-05,6.87258]
[1779784383658,43.06,76743.42,0.0,-0.03978,2e-05,6.87258]
[1779784383983,43.05,76743.42,0.0,-0.03977,2e-05,6.87142]
[1779784384858,43.05,76742.53,0.0,-0.03979,2e-05,6.8733]
[1779784389863,43.04,76742.03,0.0,-0.03976,2e-05,6.86982]
[1779784395783,43.03,76740.77,0.0,-0.03976,2e-05,6.86879]
[1779784401875,43.02,76740.53,0.0,-0.03973,2e-05,6.86521]
[1779784406880,43.01,76740.35,0.0,-0.03971,2e-05,6.86272]
[1779784411885,43.01,76737.81,0.0,-0.03974,2e-05,6.86614]
[1779784416890,43.0,76740.31,0.0,-0.03967,2e-05,6.85539]
[1779784421895,43.0,76737.05,0.0,-0.03973,2e-05,6.86467]
[1779784426900,42.99,76734.24,0.0,-0.03979,2e-05,6.87182]
[1779784433907,42.99,76733.15,0.0,-0.03979,2e-05,6.87177]
[1779784438912,42.98,76733.44,0.0,-0.03976,2e-05,6.86867]
[1779784443917,42.98,76734.29,0.0,-0.03973,2e-05,6.86411]
[1779784448922,42.98,76731.75,0.0,-0.03978,2e-05,6.87091]
[1779784454928,42.97,76731.65,0.0,-0.03977,2e-05,6.86905]
[1779784459933,42.97,76731.68,0.0,-0.03976,2e-05,6.86745]
[1779784464938,42.96,76730.99,0.0,-0.03976,2e-05,6.86833]
[1779784469943,42.96,76732.25,0.0,-0.03973,2e-05,6.86304]
[1779784474948,42.96,76709.38,0.0,-0.04027,3e-05,6.93624]
[1779784479953,42.94,76707.32,0.0,-0.04027,3e-05,6.93658]
[1779784484958,42.93,76709.57,0.0,-0.04018,3e-05,6.92382]
[1779784489963,42.92,76710.06,0.0,-0.04014,3e-05,6.91813]
[1779784494967,42.92,76710.37,0.0,-0.04011,3e-05,6.91381]
[1779784500973,42.91,76714.16,0.0,-0.03999,3e-05,6.89858]
[1779784505978,42.91,76704.81,0.0,-0.04021,3e-05,6.92864]
[1779784506061,42.91,76704.81,0.0,-0.04021,3e-05,6.92864]
[1779784506979,42.91,76702.57,0.0,-0.04027,3e-05,6.93545]
[1779784511984,42.9,76707.14,0.0,-0.04013,3e-05,6.91627]
[1779784516989,42.89,76704.55,0.0,-0.04017,3e-05,6.92274]
[1779784522995,42.89,76708.3,0.0,-0.04006,3e-05,6.90758]
[1779784527999,42.89,76709.69,0.0,-0.04002,3e-05,6.90188]
[1779784533008,42.89,76709.41,0.0,-0.04001,3e-05,6.90004]
[1779784538013,42.88,76705.18,0.0,-0.04011,3e-05,6.91369]
[1779784543018,42.88,76701.39,0.0,-0.04019,3e-05,6.92447]
[1779784548023,42.89,76699.93,0.0,-0.04027,3e-05,6.93552]
[1779784553028,42.88,76698.81,0.0,-0.04027,3e-05,6.93561]
[1779784555546,42.88,76698.58,0.0,-0.04027,3e-05,6.935]
[1779784555596,42.88,76698.58,0.0,-0.04027,3e-05,6.935]
[1779784556031,42.88,76698.42,0.0,-0.04027,3e-05,6.9349]
[1779784561976,42.88,76705.48,0.0,-0.04007,3e-05,6.90833]
[1779784564941,42.87,76703.65,0.0,-0.04012,3e-05,6.91412]
[1779784564987,42.87,76703.65,0.0,-0.04011,3e-05,6.91391]
[1779784570041,42.87,76704.67,0.0,-0.04008,3e-05,6.90944]
[1779784570920,42.87,76704.67,0.0,-0.04008,3e-05,6.90944]
[1779784570989,42.87,76704.67,0.0,-0.04008,3e-05,6.90944]
[1779784571046,42.87,76704.67,0.0,-0.04008,3e-05,6.90934]
[1779784576052,42.87,76714.4,0.0,-0.03984,3e-05,6.87672]
[1779784576996,42.87,76714.4,0.0,-0.03984,3e-05,6.87672]
[1779784577048,42.87,76714.4,0.0,-0.03985,3e-05,6.87708]
[1779784582058,42.88,76716.73,0.0,-0.0398,3e-05,6.8709]
[1779784588064,42.88,76716.74,0.0,-0.03981,3e-05,6.87276]
[1779784593069,42.88,76716.8,0.0,-0.03981,3e-05,6.87139]
[1779784594189,42.88,76716.15,0.0,-0.03983,3e-05,6.87382]
[1779784595071,42.89,76716.03,0.0,-0.03983,3e-05,6.87441]
[1779784600077,42.89,76715.86,0.0,-0.03984,3e-05,6.87579]
[1779784603351,42.89,76719.01,0.0,-0.03976,2e-05,6.86556]
[1779784603435,42.89,76719.01,0.0,-0.03976,2e-05,6.86556]
[1779784604081,42.89,76721.33,0.0,-0.03971,2e-05,6.85802]
[1779784609086,42.89,76725.86,0.0,-0.03961,2e-05,6.84507]
[1779784614091,42.9,76726.14,0.0,-0.03962,2e-05,6.84649]
[1779784619096,42.9,76725.28,0.0,-0.03966,2e-05,6.85117]
[1779784624101,42.9,76723.12,0.0,-0.03972,2e-05,6.85957]
[1779784629106,42.91,76722.73,0.0,-0.03973,2e-05,6.86138]
[1779784634111,42.91,76722.58,0.0,-0.03974,2e-05,6.86215]
[1779784639116,42.91,76722.71,0.0,-0.03974,2e-05,6.86188]
[1779784644121,42.91,76722.52,0.0,-0.03974,2e-05,6.86258]
[1779784649126,42.91,76722.55,0.0,-0.03974,2e-05,6.86256]
[1779784654131,42.91,76723.29,0.0,-0.03971,2e-05,6.85774]
[1779784659136,42.91,76723.43,0.0,-0.03971,2e-05,6.85743]
[1779784664140,42.91,76723.66,0.0,-0.0397,2e-05,6.85678]
[1779784670146,42.91,76723.28,0.0,-0.03971,2e-05,6.85813]
[1779784673375,42.91,76733.08,0.0,-0.03948,2e-05,6.82566]
[1779784673539,42.91,76733.08,0.0,-0.03948,2e-05,6.82566]
[1779784673637,42.91,76733.08,0.0,-0.03948,2e-05,6.82566]
[1779784673784,42.91,76733.08,0.0,-0.03948,2e-05,6.82566]
[1779784674150,42.91,76744.0,0.0,-0.03921,2e-05,6.78969]
[1779784677401,42.92,76756.15,0.0,-0.03895,2e-05,6.7534]
[1779784678154,42.93,76756.01,0.0,-0.03896,2e-05,6.75541]
[1779784683159,42.94,76758.79,0.0,-0.03895,2e-05,6.7537]
[1779784688164,42.95,76764.64,0.0,-0.03885,2e-05,6.74026]
[1779784693169,42.97,76769.44,0.0,-0.03878,2e-05,6.7311]
[1779784698175,42.98,76767.08,0.0,-0.03888,2e-05,6.74497]
[1779784703180,42.99,76768.51,0.0,-0.03888,2e-05,6.74518]
[1779784708185,43.0,76767.8,0.0,-0.03893,2e-05,6.75163]
[1779784713191,43.01,76767.81,0.0,-0.03894,2e-05,6.75254]
[1779784718196,43.01,76769.03,0.0,-0.03893,2e-05,6.75148]
[1779784724116,43.02,76769.19,0.0,-0.03895,2e-05,6.75388]
[1779784731165,43.03,76768.93,0.0,-0.03897,2e-05,6.75714]
[1779784736215,43.03,76768.12,0.0,-0.039,2e-05,6.76097]
[1779784741220,43.03,76768.67,0.0,-0.03899,2e-05,6.75998]
[1779784746225,43.03,76767.5,0.0,-0.03902,2e-05,6.76458]
[1779784751230,43.03,76769.97,0.0,-0.03897,2e-05,6.75694]
[1779784756235,43.03,76770.44,0.0,-0.03896,2e-05,6.75624]
[1779784759238,43.04,76786.97,0.0,-0.03858,2e-05,6.70295]
[1779784761212,43.04,76788.46,0.0,-0.03855,2e-05,6.69903]
[1779784761240,43.04,76789.38,0.0,-0.03853,2e-05,6.69706]
[1779784764026,43.05,76790.99,0.0,-0.0385,2e-05,6.69279]
[1779784764146,43.05,76790.99,0.0,-0.0385,2e-05,6.69279]
[1779784764243,43.05,76790.78,0.0,-0.03852,2e-05,6.69562]
[1779784769248,43.06,76790.2,0.0,-0.03857,2e-05,6.70195]
[1779784774253,43.07,76789.69,0.0,-0.03859,2e-05,6.70477]
[1779784779258,43.07,76789.16,0.0,-0.03862,2e-05,6.70907]
[1779784784263,43.04,76789.96,0.0,-0.03849,2e-05,6.69008]
[1779784791270,42.99,76790.42,0.0,-0.03831,2e-05,6.66453]
[1779784796275,42.96,76795.42,0.0,-0.03809,2e-05,6.63459]
[1779784801280,42.94,76800.06,0.0,-0.03792,2e-05,6.60983]
[1779784806285,42.95,76794.4,0.0,-0.03809,2e-05,6.63396]
[1779784811290,42.94,76795.46,0.0,-0.03803,2e-05,6.62524]
[1779784813887,42.93,76794.84,0.0,-0.03802,2e-05,6.6234]
[1779784814293,42.94,76795.55,0.0,-0.03802,2e-05,6.62402]
[1779784814924,42.94,76795.55,0.0,-0.03802,2e-05,6.62402]
[1779784815294,42.94,76790.63,0.0,-0.03816,2e-05,6.64301]
[1779784820299,42.92,76779.52,0.0,-0.03833,2e-05,6.66696]
[1779784821246,42.92,76779.52,0.0,-0.03833,2e-05,6.66696]
[1779784821300,42.91,76778.98,0.0,-0.03833,2e-05,6.66627]
[1779784821519,42.91,76778.98,0.0,-0.03833,2e-05,6.66627]
[1779784822301,42.91,76778.73,0.0,-0.03832,2e-05,6.66465]
[1779784827306,42.88,76774.22,0.0,-0.03834,2e-05,6.66785]
[1779784832872,42.86,76773.88,0.0,-0.03826,2e-05,6.65647]
[1779784837908,42.85,76776.08,0.0,-0.03819,2e-05,6.64543]
[1779784843323,42.88,76775.78,0.0,-0.03829,2e-05,6.66011]
[1779784848328,42.91,76775.39,0.0,-0.03839,2e-05,6.6737]
[1779784853333,42.93,76775.12,0.0,-0.03846,2e-05,6.68436]
[1779784858337,42.93,76771.01,0.0,-0.03858,2e-05,6.70088]
[1779784863342,42.91,76771.73,0.0,-0.0385,2e-05,6.68948]
[1779784868347,42.89,76773.23,0.0,-0.03839,2e-05,6.67414]
[1779784873352,42.88,76773.66,0.0,-0.03836,2e-05,6.66922]
[1779784878357,42.88,76773.94,0.0,-0.03832,2e-05,6.66438]
[1779784883362,42.88,76773.4,0.0,-0.03834,2e-05,6.66734]
[1779784888367,42.85,76773.51,0.0,-0.03825,2e-05,6.65457]
[1779784893372,42.83,76773.65,0.0,-0.03816,2e-05,6.64148]
[1779784899378,42.81,76773.79,0.0,-0.03809,2e-05,6.631]
[1779784904385,42.8,76773.88,0.0,-0.03804,2e-05,6.62378]
[1779784909390,42.78,76774.68,0.0,-0.03798,2e-05,6.61533]
[1779784914395,42.77,76774.46,0.0,-0.03795,2e-05,6.61121]
[1779784919400,42.76,76774.56,0.0,-0.03792,2e-05,6.60665]
[1779784924405,42.76,76774.57,0.0,-0.03789,2e-05,6.60299]
[1779784929410,42.75,76774.64,0.0,-0.03787,2e-05,6.59956]
[1779784934415,42.74,76777.32,0.0,-0.03779,2e-05,6.58834]
[1779784939420,42.76,76777.63,0.0,-0.03783,2e-05,6.59457]
[1779784944426,42.75,76777.89,0.0,-0.0378,2e-05,6.59042]
[1779784949431,42.75,76778.52,0.0,-0.03777,2e-05,6.58555]
[1779784954436,42.74,76775.88,0.0,-0.03779,2e-05,6.58831]
[1779784959441,42.73,76775.65,0.0,-0.03778,2e-05,6.58667]
[1779784964446,42.73,76777.0,0.0,-0.03774,2e-05,6.58029]
[1779784969451,42.73,76776.93,0.0,-0.03772,2e-05,6.57881]
[1779784974456,42.76,76777.26,0.0,-0.03783,2e-05,6.59446]
[1779784979462,42.8,76777.11,0.0,-0.03796,2e-05,6.61262]
[1779784984467,42.83,76777.48,0.0,-0.03805,2e-05,6.62566]
[1779784989471,42.85,76778.15,0.0,-0.03812,2e-05,6.6351]
[1779784994476,42.87,76776.6,0.0,-0.03822,2e-05,6.64945]
[1779784999481,42.89,76775.54,0.0,-0.0383,2e-05,6.66002]
[1779785004486,42.9,76775.45,0.0,-0.03834,2e-05,6.66573]
[1779785009491,42.91,76775.37,0.0,-0.03837,2e-05,6.67027]
[1779785014496,42.92,76775.66,0.0,-0.03837,2e-05,6.67044]
[1779785019501,42.92,76775.83,0.0,-0.03839,2e-05,6.67267]
[1779785024506,42.93,76775.84,0.0,-0.03841,2e-05,6.6748]
[1779785029511,42.93,76776.98,0.0,-0.03839,2e-05,6.67275]
[1779785034516,42.93,76773.95,0.0,-0.03847,2e-05,6.68399]
[1779785040521,42.93,76776.51,0.0,-0.03841,2e-05,6.6761]
[1779785046527,42.94,76777.34,0.0,-0.0384,2e-05,6.67414]
[1779785051532,42.94,76777.68,0.0,-0.0384,2e-05,6.67355]
[1779785056537,42.94,76778.34,0.0,-0.03838,2e-05,6.67181]
[1779785062543,42.94,76778.45,0.0,-0.03838,2e-05,6.67177]
[1779785068518,42.94,76778.5,0.0,-0.03838,2e-05,6.67165]
[1779785073554,42.94,76778.86,0.0,-0.03836,2e-05,6.66809]
[1779785078560,42.94,76778.72,0.0,-0.03836,2e-05,6.66857]
[1779785079254,42.94,76778.72,0.0,-0.03836,2e-05,6.66857]
[1779785079294,42.94,76778.72,0.0,-0.03836,2e-05,6.66857]
[1779785079348,42.94,76778.72,0.0,-0.03836,2e-05,6.66854]
[1779785086567,42.94,76778.33,0.0,-0.03837,2e-05,6.66944]
[1779785091572,42.94,76778.02,0.0,-0.03837,2e-05,6.66999]
[1779785096577,42.94,76777.78,0.0,-0.03838,2e-05,6.67017]
[1779785101582,42.93,76777.5,0.0,-0.03838,2e-05,6.67041]
[1779785106587,42.93,76782.69,0.0,-0.03825,2e-05,6.65276]
[1779785111592,42.93,76781.95,0.0,-0.03827,2e-05,6.65561]
[1779785116597,42.93,76781.51,0.0,-0.03828,2e-05,6.65713]
[1779785121602,42.93,76783.53,0.0,-0.03823,2e-05,6.65049]
[1779785126607,42.93,76781.04,0.0,-0.03829,2e-05,6.6588]
[1779785131612,42.93,76778.58,0.0,-0.03833,2e-05,6.66361]
[1779785136617,42.93,76778.12,0.0,-0.03834,2e-05,6.66422]
[1779785141622,42.93,76777.86,0.0,-0.03834,2e-05,6.66404]
[1779785146627,42.93,76777.84,0.0,-0.03833,2e-05,6.66313]
[1779785151632,42.92,76778.15,0.0,-0.03832,2e-05,6.66121]
[1779785156637,42.92,76778.4,0.0,-0.0383,2e-05,6.65962]
[1779785161642,42.92,76777.76,0.0,-0.03831,2e-05,6.66091]
[1779785166647,42.92,76777.53,0.0,-0.03831,2e-05,6.66077]
[1779785172653,42.92,76777.17,0.0,-0.03831,2e-05,6.66084]
[1779785177658,42.91,76776.5,0.0,-0.03832,2e-05,6.66204]
[1779785182663,42.91,76775.41,0.0,-0.03834,2e-05,6.66449]
[1779785187668,42.91,76775.38,0.0,-0.03833,2e-05,6.6634]
[1779785192673,42.9,76764.22,0.0,-0.03857,2e-05,6.69524]
[1779785197678,42.89,76759.45,0.0,-0.03866,2e-05,6.70746]
[1779785202683,42.88,76758.94,0.0,-0.03864,2e-05,6.7047]
[1779785207688,42.88,76762.14,0.0,-0.03854,2e-05,6.69058]
[1779785214690,42.87,76764.59,0.0,-0.03846,2e-05,6.68014]
[1779785219700,42.87,76765.64,0.0,-0.03843,2e-05,6.67538]
[1779785224760,42.87,76766.03,0.0,-0.03841,2e-05,6.67313]
[1779785230661,42.87,76766.4,0.0,-0.0384,2e-05,6.67089]
[1779785235698,42.86,76765.47,0.0,-0.03841,2e-05,6.67313]
[1779785240722,42.86,76754.35,0.0,-0.03866,2e-05,6.70717]
[1779785245728,42.85,76752.12,0.0,-0.03869,2e-05,6.71098]
[1779785250733,42.84,76750.61,0.0,-0.0387,2e-05,6.71242]
[1779785255738,42.84,76750.23,0.0,-0.03867,2e-05,6.70812]
[1779785260743,42.83,76751.83,0.0,-0.03862,2e-05,6.7002]
[1779785265749,42.83,76756.11,0.0,-0.0385,2e-05,6.6842]
[1779785270754,42.83,76756.78,0.0,-0.03848,2e-05,6.68124]
[1779785275759,42.82,76757.16,0.0,-0.03847,2e-05,6.67939]
[1779785280764,42.82,76757.2,0.0,-0.03846,2e-05,6.6787]
[1779785285769,42.82,76756.0,0.0,-0.03849,2e-05,6.68201]
[1779785290779,42.82,76755.53,0.0,-0.03849,2e-05,6.68264]
[1779785295784,42.82,76753.5,0.0,-0.03853,2e-05,6.68833]
[1779785300790,42.81,76747.24,0.0,-0.03867,2e-05,6.70734]
[1779785306796,42.8,76745.01,0.0,-0.0387,2e-05,6.71093]
[1779785311801,42.8,76743.38,0.0,-0.0387,2e-05,6.71114]
[1779785316808,42.79,76730.47,0.0,-0.03899,2e-05,6.75029]
[1779785321813,42.77,76719.82,0.0,-0.0392,2e-05,6.77848]
[1779785326818,42.76,76723.53,0.0,-0.03906,2e-05,6.75942]
[1779785331654,42.76,76736.67,0.0,-0.03872,2e-05,6.71351]
[1779785332323,42.76,76736.67,0.0,-0.03872,2e-05,6.71333]
[1779785332824,42.75,76737.15,0.0,-0.03871,2e-05,6.71154]
[1779785336178,42.75,76738.6,0.0,-0.03867,2e-05,6.70649]
[1779785336828,42.75,76739.75,0.0,-0.03864,2e-05,6.70261]
[1779785341833,42.75,76739.67,0.0,-0.03865,2e-05,6.70268]
[1779785346839,42.76,76745.34,0.0,-0.03851,2e-05,6.68448]
[1779785351844,42.76,76744.92,0.0,-0.03853,2e-05,6.68704]
[1779785356849,42.76,76744.16,0.0,-0.03856,2e-05,6.69057]
[1779785361854,42.76,76736.24,0.0,-0.03874,2e-05,6.71609]
[1779785366859,42.75,76728.0,0.0,-0.03893,2e-05,6.74164]
[1779785371864,42.75,76726.43,0.0,-0.03893,2e-05,6.74078]
[1779785376869,42.73,76715.46,0.0,-0.03916,2e-05,6.77235]
[1779785381874,42.72,76716.22,0.0,-0.0391,2e-05,6.76469]
[1779785386879,42.71,76716.57,0.0,-0.03907,2e-05,6.75927]
[1779785392801,42.71,76716.98,0.0,-0.03903,2e-05,6.75389]
[1779785397834,42.7,76717.38,0.0,-0.039,2e-05,6.74979]
[1779785399216,42.7,76716.56,0.0,-0.03901,2e-05,6.75193]
[1779785399847,42.7,76716.56,0.0,-0.039,2e-05,6.75071]
[1779785404897,42.68,76704.26,0.0,-0.03927,2e-05,6.78716]
[1779785409902,42.68,76703.09,0.0,-0.03927,2e-05,6.7866]
[1779785413315,42.67,76702.4,0.0,-0.03927,2e-05,6.78634]
[1779785413362,42.67,76702.4,0.0,-0.03927,2e-05,6.78634]
[1779785413906,42.67,76701.93,0.0,-0.03927,2e-05,6.78706]
[1779785414381,42.67,76701.93,0.0,-0.03927,2e-05,6.78706]
[1779785414907,42.67,76699.58,0.0,-0.03932,2e-05,6.79413]
[1779785419912,42.65,76684.93,0.0,-0.03964,3e-05,6.83771]
[1779785420546,42.65,76684.93,0.0,-0.03964,3e-05,6.83771]
[1779785420690,42.65,76684.93,0.0,-0.03964,3e-05,6.83771]
[1779785420792,42.65,76684.93,0.0,-0.03963,3e-05,6.83618]
[1779785423655,42.64,76686.07,0.0,-0.03958,3e-05,6.82945]
[1779785423916,42.64,76686.86,0.0,-0.03955,3e-05,6.82549]
[1779785424061,42.64,76686.86,0.0,-0.03955,3e-05,6.82549]
[1779785424071,42.64,76686.86,0.0,-0.03955,3e-05,6.82549]
[1779785433926,42.62,76685.58,0.0,-0.0395,3e-05,6.81702]
[1779785436929,42.61,76664.29,0.0,-0.04,3e-05,6.88578]
[1779785441934,42.59,76663.12,0.0,-0.03997,3e-05,6.88096]
[1779785446939,42.58,76663.58,0.0,-0.03991,3e-05,6.87223]
[1779785451944,42.56,76663.46,0.0,-0.03987,3e-05,6.86664]
[1779785456949,42.55,76663.35,0.0,-0.03984,3e-05,6.8621]
[1779785457151,42.55,76663.35,0.0,-0.03984,3e-05,6.8621]
[1779785457230,42.55,76663.35,0.0,-0.03984,3e-05,6.8621]
[1779785457950,42.55,76663.45,0.0,-0.03983,3e-05,6.86087]
[1779785461302,42.55,76664.06,0.0,-0.03979,3e-05,6.85631]
[1779785461962,42.55,76668.67,0.0,-0.03967,3e-05,6.83996]
[1779785466967,42.54,76674.09,0.0,-0.03953,3e-05,6.82004]
[1779785469970,42.55,76690.41,0.0,-0.03913,2e-05,6.76581]
[1779785474975,42.55,76687.47,0.0,-0.03922,2e-05,6.77804]
[1779785479981,42.56,76691.04,0.0,-0.03915,2e-05,6.76897]
[1779785484986,42.56,76691.99,0.0,-0.03915,2e-05,6.76797]
[1779785489991,42.57,76713.11,0.0,-0.03865,2e-05,6.69987]
[1779785494996,42.58,76711.73,0.0,-0.03872,2e-05,6.70868]
[1779785500001,42.59,76710.81,0.0,-0.03877,2e-05,6.71648]
[1779785505006,42.6,76711.35,0.0,-0.03879,2e-05,6.71839]
[1779785508113,42.61,76711.16,0.0,-0.0388,2e-05,6.72081]
[1779785508198,42.61,76711.16,0.0,-0.0388,2e-05,6.72081]
[1779785509011,42.61,76710.19,0.0,-0.03883,2e-05,6.72459]
[1779785514016,42.61,76710.11,0.0,-0.03885,2e-05,6.72693]
[1779785519021,42.61,76706.63,0.0,-0.03894,2e-05,6.74003]
[1779785524034,42.62,76715.78,0.0,-0.03873,2e-05,6.71037]
[1779785529039,42.62,76718.84,0.0,-0.03867,2e-05,6.70266]
[1779785534044,42.63,76720.08,0.0,-0.03866,2e-05,6.70101]
[1779785539049,42.6,76722.33,0.0,-0.03852,2e-05,6.68182]
[1779785544054,42.61,76722.82,0.0,-0.03854,2e-05,6.68482]
[1779785549059,42.62,76722.37,0.0,-0.03858,2e-05,6.69005]
[1779785554064,42.58,76721.38,0.0,-0.03846,2e-05,6.67207]
[1779785559069,42.54,76719.38,0.0,-0.03836,2e-05,6.65799]
[1779785564074,42.5,76720.66,0.0,-0.03821,2e-05,6.63754]
[1779785570051,42.48,76723.05,0.0,-0.03807,2e-05,6.61814]
[1779785575084,42.46,76720.92,0.0,-0.03807,2e-05,6.61723]
[1779785581772,42.45,76721.28,0.0,-0.03802,2e-05,6.61057]
[1779785582091,42.44,76721.48,0.0,-0.03799,2e-05,6.60632]
[1779785587097,42.43,76720.58,0.0,-0.03798,2e-05,6.60404]
[1779785592102,42.42,76720.57,0.0,-0.03795,2e-05,6.59953]
[1779785597107,42.41,76720.41,0.0,-0.03792,2e-05,6.5962]
[1779785602112,42.41,76720.08,0.0,-0.03791,2e-05,6.59398]
[1779785607118,42.4,76715.08,0.0,-0.038,2e-05,6.60742]
[1779785612123,42.39,76713.43,0.0,-0.038,2e-05,6.60661]
[1779785617128,42.39,76714.06,0.0,-0.03797,2e-05,6.60129]
[1779785623134,42.38,76714.01,0.0,-0.03794,2e-05,6.59827]
[1779785628138,42.37,76713.6,0.0,-0.03794,2e-05,6.5973]
[1779785633143,42.37,76713.82,0.0,-0.03792,2e-05,6.59462]
[1779785638148,42.38,76713.93,0.0,-0.03794,2e-05,6.59707]
[1779785643153,42.38,76714.42,0.0,-0.03794,2e-05,6.59811]
[1779785648158,42.4,76717.17,0.0,-0.03793,2e-05,6.59618]
[1779785653163,42.44,76717.46,0.0,-0.03806,2e-05,6.61436]
[1779785658168,42.47,76717.6,0.0,-0.03816,2e-05,6.6296]
[1779785664180,42.5,76716.23,0.0,-0.03828,2e-05,6.64658]
[1779785669184,42.52,76715.72,0.0,-0.03838,2e-05,6.66001]
[1779785675190,42.54,76716.42,0.0,-0.03841,2e-05,6.66449]
[1779785681196,42.56,76720.43,0.0,-0.03838,2e-05,6.6593]
[1779785686201,42.57,76722.56,0.0,-0.03837,2e-05,6.6583]
[1779785691206,42.58,76728.5,0.0,-0.03826,2e-05,6.64414]
[1779785696211,42.59,76728.96,0.0,-0.03829,2e-05,6.64808]
[1779785701216,42.6,76728.77,0.0,-0.03833,2e-05,6.65313]
[1779785706223,42.61,76728.64,0.0,-0.03835,2e-05,6.65711]
[1779785711228,42.62,76728.74,0.0,-0.03837,2e-05,6.65952]
[1779785716233,42.62,76727.96,0.0,-0.0384,2e-05,6.66416]
[1779785721238,42.62,76727.41,0.0,-0.03843,2e-05,6.66748]
[1779785726244,42.63,76727.06,0.0,-0.03844,2e-05,6.66966]
[1779785731249,42.62,76718.96,0.0,-0.03862,2e-05,6.69326]
[1779785736254,42.62,76717.75,0.0,-0.03864,2e-05,6.69601]
[1779785742260,42.62,76718.27,0.0,-0.03862,2e-05,6.69292]
[1779785747268,42.61,76716.88,0.0,-0.03864,2e-05,6.69639]
[1779785752273,42.61,76716.21,0.0,-0.03865,2e-05,6.69729]
[1779785757278,42.61,76715.84,0.0,-0.03865,2e-05,6.69728]
[1779785762283,42.61,76717.88,0.0,-0.0386,2e-05,6.68959]
[1779785767287,42.61,76718.67,0.0,-0.03857,2e-05,6.68642]
[1779785772292,42.61,76726.35,0.0,-0.03839,2e-05,6.66107]
[1779785777297,42.61,76728.72,0.0,-0.03834,2e-05,6.655]
[1779785783305,42.62,76728.98,0.0,-0.03835,2e-05,6.65595]
[1779785788310,42.62,76729.37,0.0,-0.03835,2e-05,6.6559]
[1779785793315,42.62,76727.35,0.0,-0.03839,2e-05,6.66135]
[1779785798320,42.62,76727.64,0.0,-0.03839,2e-05,6.66076]
[1779785803325,42.62,76727.81,0.0,-0.03839,2e-05,6.66053]
[1779785808330,42.62,76727.17,0.0,-0.0384,2e-05,6.66279]
[1779785813335,42.62,76727.4,0.0,-0.0384,2e-05,6.66194]
[1779785813874,42.62,76727.4,0.0,-0.0384,2e-05,6.66194]
[1779785817288,42.62,76728.48,0.0,-0.03837,2e-05,6.65851]
[1779785822344,42.62,76728.73,0.0,-0.03837,2e-05,6.65793]
[1779785823932,42.62,76728.82,0.0,-0.03837,2e-05,6.65766]
[1779785829351,42.62,76727.91,0.0,-0.03839,2e-05,6.66055]
[1779785835357,42.62,76727.38,0.0,-0.0384,2e-05,6.66209]
[1779785840362,42.62,76720.5,0.0,-0.03856,2e-05,6.68428]
[1779785845367,42.61,76716.84,0.0,-0.03863,2e-05,6.6939]
[1779785850372,42.61,76719.23,0.0,-0.03856,2e-05,6.68409]
[1779785855377,42.61,76721.3,0.0,-0.03849,2e-05,6.6733]
[1779785860382,42.61,76721.4,0.0,-0.03848,2e-05,6.67224]
[1779785865387,42.6,76721.1,0.0,-0.03848,2e-05,6.67264]
[1779785870392,42.6,76720.54,0.0,-0.03849,2e-05,6.67388]
[1779785875285,42.6,76720.78,0.0,-0.03848,2e-05,6.67265]
[1779785876398,42.6,76705.44,0.0,-0.03885,2e-05,6.72342]
[1779785879310,42.6,76701.71,0.0,-0.03893,2e-05,6.7339]
[1779785884405,42.58,76700.28,0.0,-0.03892,2e-05,6.7327]
[1779785889410,42.57,76696.77,0.0,-0.03897,2e-05,6.73986]
[1779785894415,42.56,76696.55,0.0,-0.03895,2e-05,6.73636]
[1779785899420,42.56,76695.83,0.0,-0.03894,2e-05,6.73508]
[1779785903878,42.55,76697.81,0.0,-0.03888,2e-05,6.72659]
[1779785906427,42.54,76670.61,0.0,-0.03952,3e-05,6.8145]
[1779785907974,42.54,76670.81,0.0,-0.0395,3e-05,6.81206]
[1779785913434,42.52,76679.45,0.0,-0.03922,2e-05,6.77265]
[1779785918439,42.52,76691.77,0.0,-0.03891,2e-05,6.72928]
[1779785923444,42.52,76693.73,0.0,-0.03886,2e-05,6.72249]
[1779785928449,42.47,76694.4,0.0,-0.03868,2e-05,6.69804]
[1779785933454,42.44,76694.29,0.0,-0.03856,2e-05,6.68043]
[1779785938459,42.42,76691.79,0.0,-0.03858,2e-05,6.68289]
[1779785943464,42.41,76692.45,0.0,-0.03852,2e-05,6.6751]
[1779785948469,42.41,76682.5,0.0,-0.03877,2e-05,6.70934]
[1779785953474,42.44,76679.16,0.0,-0.03893,2e-05,6.73212]
[1779785958479,42.44,76678.37,0.0,-0.03898,2e-05,6.73885]
[1779785963484,42.45,76677.94,0.0,-0.03901,2e-05,6.74347]
[1779785968489,42.46,76677.61,0.0,-0.03904,2e-05,6.74721]
[1779785974495,42.46,76677.75,0.0,-0.03904,2e-05,6.74705]
[1779785979500,42.46,76672.08,0.0,-0.03919,2e-05,6.76674]
[1779785984505,42.46,76671.91,0.0,-0.03919,2e-05,6.76768]
[1779785989510,42.46,76671.63,0.0,-0.0392,3e-05,6.76889]
[1779785994515,42.47,76671.53,0.0,-0.03921,3e-05,6.76982]
[1779785999519,42.46,76668.08,0.0,-0.0393,3e-05,6.78145]
[1779786004524,42.46,76672.92,0.0,-0.03917,2e-05,6.76467]
[1779786009529,42.47,76674.68,0.0,-0.03914,2e-05,6.75997]
[1779786014534,42.46,76675.19,0.0,-0.03911,2e-05,6.75588]
[1779786020540,42.47,76675.42,0.0,-0.03912,2e-05,6.75732]
[1779786025545,42.47,76675.02,0.0,-0.03914,2e-05,6.76014]
[1779786030550,42.47,76674.7,0.0,-0.03916,2e-05,6.76339]
[1779786035555,42.48,76674.71,0.0,-0.03916,2e-05,6.7624]
[1779786040561,42.48,76673.47,0.0,-0.0392,2e-05,6.76839]
[1779786045566,42.52,76686.66,0.0,-0.03902,2e-05,6.74315]
[1779786050571,42.53,76687.12,0.0,-0.03902,2e-05,6.7435]
[1779786055576,42.53,76686.57,0.0,-0.03904,2e-05,6.74725]
[1779786060581,42.53,76686.07,0.0,-0.03907,2e-05,6.75079]
[1779786065585,42.54,76685.76,0.0,-0.03909,2e-05,6.75366]
[1779786071586,42.54,76684.85,0.0,-0.03913,2e-05,6.75895]
[1779786076596,42.56,76674.25,0.0,-0.03946,3e-05,6.80482]
[1779786081601,42.58,76670.36,0.0,-0.03962,3e-05,6.82622]
[1779786086606,42.61,76657.56,0.0,-0.04005,3e-05,6.88531]
[1779786091611,42.63,76652.38,0.0,-0.04022,3e-05,6.90796]
[1779786096616,42.63,76652.76,0.0,-0.04021,3e-05,6.90709]
[1779786101621,42.63,76652.84,0.0,-0.04021,3e-05,6.90728]
[1779786107627,42.63,76652.43,0.0,-0.04023,3e-05,6.90924]
[1779786110630,42.63,76636.87,0.0,-0.04063,3e-05,6.96384]
[1779786115635,42.63,76626.28,0.0,-0.04091,3e-05,7.00129]
[1779786120640,42.63,76628.51,0.0,-0.04085,3e-05,6.99322]
[1779786125645,42.63,76625.69,0.0,-0.04092,3e-05,7.00274]
[1779786130650,42.63,76625.26,0.0,-0.04092,3e-05,7.0039]
[1779786135655,42.63,76623.91,0.0,-0.04096,3e-05,7.00825]
[1779786140660,42.63,76624.32,0.0,-0.04094,3e-05,7.00644]
[1779786145665,42.63,76623.29,0.0,-0.04097,3e-05,7.0097]
[1779786150670,42.63,76616.73,0.0,-0.04114,3e-05,7.03263]
[1779786155675,42.63,76627.55,0.0,-0.04084,3e-05,6.99196]
[1779786158678,42.63,76644.76,0.0,-0.0404,3e-05,6.93211]
[1779786163683,42.63,76640.45,0.0,-0.04051,3e-05,6.9472]
[1779786168688,42.63,76640.68,0.0,-0.04051,3e-05,6.94653]
[1779786174694,42.63,76646.24,0.0,-0.04037,3e-05,6.92745]
[1779786179698,42.63,76643.42,0.0,-0.04044,3e-05,6.93744]
[1779786184703,42.63,76647.03,0.0,-0.04035,3e-05,6.92522]
[1779786189708,42.63,76646.67,0.0,-0.04036,3e-05,6.92677]
[1779786194713,42.63,76647.65,0.0,-0.04034,3e-05,6.92368]
[1779786199718,42.63,76646.23,0.0,-0.04038,3e-05,6.92891]
[1779786204723,42.63,76646.91,0.0,-0.04036,3e-05,6.92679]
[1779786209728,42.63,76647.33,0.0,-0.04035,3e-05,6.92565]
[1779786214733,42.63,76648.0,0.0,-0.04032,3e-05,6.92125]
[1779786219738,42.63,76652.96,0.0,-0.0402,3e-05,6.90448]
[1779786224743,42.63,76653.54,0.0,-0.04019,3e-05,6.90295]
[1779786229748,42.63,76655.76,0.0,-0.04014,3e-05,6.89579]
[1779786235754,42.64,76656.78,0.0,-0.04012,3e-05,6.89295]
[1779786240759,42.64,76655.73,0.0,-0.04015,3e-05,6.8971]
[1779786245764,42.64,76649.22,0.0,-0.04031,3e-05,6.91998]
[1779786250769,42.64,76655.18,0.0,-0.04017,3e-05,6.89986]
[1779786255774,42.64,76654.75,0.0,-0.04018,3e-05,6.90184]
[1779786260779,42.64,76654.65,0.0,-0.04019,3e-05,6.90267]
[1779786265784,42.64,76654.58,0.0,-0.04019,3e-05,6.90337]
[1779786270788,42.64,76656.82,0.0,-0.04014,3e-05,6.89614]
[1779786275793,42.64,76660.34,0.0,-0.04004,3e-05,6.88221]
[1779786280798,42.65,76661.57,0.0,-0.04001,3e-05,6.87863]
[1779786285803,42.65,76661.56,0.0,-0.04002,3e-05,6.87932]
[1779786290808,42.65,76661.97,0.0,-0.04001,3e-05,6.87857]
[1779786293776,42.65,76661.8,0.0,-0.04002,3e-05,6.87944]
[1779786298816,42.65,76662.22,0.0,-0.04002,3e-05,6.87879]
[1779786303821,42.65,76659.3,0.0,-0.04009,3e-05,6.88952]
[1779786303863,42.65,76659.3,0.0,-0.04009,3e-05,6.88952]
[1779786309827,42.65,76654.26,0.0,-0.04023,3e-05,6.90748]
[1779786313766,42.65,76654.01,0.0,-0.04023,3e-05,6.90853]
[1779786314762,42.65,76654.01,0.0,-0.04024,3e-05,6.9087]
[1779786319837,42.65,76645.0,0.0,-0.04047,3e-05,6.94021]
[1779786324842,42.65,76643.81,0.0,-0.0405,3e-05,6.94447]
[1779786329847,42.65,76643.17,0.0,-0.04052,3e-05,6.94679]
[1779786335853,42.65,76642.54,0.0,-0.04052,3e-05,6.94668]
[1779786340858,42.65,76641.59,0.0,-0.04054,3e-05,6.95005]
[1779786345863,42.66,76644.49,0.0,-0.04047,3e-05,6.94011]
[1779786350868,42.66,76644.98,0.0,-0.04046,3e-05,6.93856]
[1779786355873,42.66,76641.46,0.0,-0.04055,3e-05,6.95091]
[1779786361879,42.66,76642.71,0.0,-0.04052,3e-05,6.94666]
[1779786366884,42.66,76642.18,0.0,-0.04053,3e-05,6.94859]
[1779786372890,42.66,76641.57,0.0,-0.04055,3e-05,6.95082]
[1779786377895,42.66,76641.01,0.0,-0.04056,3e-05,6.95281]
[1779786382900,42.66,76633.36,0.0,-0.04076,3e-05,6.97927]
[1779786387905,42.66,76629.46,0.0,-0.04086,3e-05,6.99266]
[1779786392910,42.65,76624.85,0.0,-0.04096,3e-05,7.00595]
[1779786398917,42.65,76622.69,0.0,-0.04101,3e-05,7.01299]
[1779786403917,42.65,76622.51,0.0,-0.04102,3e-05,7.01315]
[1779786408927,42.65,76622.34,0.0,-0.04102,3e-05,7.0133]
[1779786413932,42.65,76622.47,0.0,-0.04101,3e-05,7.01239]
[1779786418947,42.65,76622.36,0.0,-0.04101,3e-05,7.01235]
[1779786423325,42.65,76626.77,0.0,-0.04089,3e-05,6.99663]
[1779786428957,42.65,76636.79,0.0,-0.04064,3e-05,6.96164]
[1779786433962,42.65,76642.4,0.0,-0.04049,3e-05,6.94217]
[1779786438967,42.65,76649.39,0.0,-0.04032,3e-05,6.91826]
[1779786443972,42.65,76649.32,0.0,-0.04032,3e-05,6.91884]
[1779786448977,42.65,76648.97,0.0,-0.04033,3e-05,6.92036]
[1779786453982,42.65,76643.95,0.0,-0.04045,3e-05,6.93564]
[1779786458987,42.65,76638.48,0.0,-0.0406,3e-05,6.95591]
[1779786463992,42.66,76630.93,0.0,-0.04079,3e-05,6.98264]
[1779786468997,42.66,76630.78,0.0,-0.0408,3e-05,6.98295]
[1779786474002,42.65,76629.65,0.0,-0.04082,3e-05,6.98665]
[1779786479008,42.65,76623.48,0.0,-0.04098,3e-05,7.0079]
[1779786482317,42.65,76618.35,0.0,-0.04111,3e-05,7.02551]
[1779786488018,42.65,76603.78,0.0,-0.04149,3e-05,7.07616]
[1779786493023,42.65,76601.93,0.0,-0.04153,3e-05,7.08168]
[1779786493820,42.65,76601.93,0.0,-0.04153,3e-05,7.08168]
[1779786499029,42.65,76600.89,0.0,-0.04155,3e-05,7.08413]
[1779786504034,42.65,76607.16,0.0,-0.04138,3e-05,7.06122]
[1779786509039,42.64,76608.42,0.0,-0.04134,3e-05,7.05598]
[1779786514060,42.64,76606.3,0.0,-0.04137,3e-05,7.06019]
[1779786519065,42.64,76603.55,0.0,-0.04144,3e-05,7.06895]
[1779786524070,42.64,76602.25,0.0,-0.04147,3e-05,7.07261]
[1779786529075,42.64,76600.0,0.0,-0.04152,3e-05,7.07956]
[1779786534080,42.64,76602.16,0.0,-0.04146,3e-05,7.07106]
[1779786539085,42.63,76602.67,0.0,-0.04144,3e-05,7.06836]
[1779786544090,42.63,76607.82,0.0,-0.0413,3e-05,7.04946]
[1779786549947,42.63,76607.2,0.0,-0.04131,3e-05,7.05075]
[1779786556102,42.63,76607.45,0.0,-0.04129,3e-05,7.04901]
[1779786562108,42.63,76607.2,0.0,-0.04129,3e-05,7.04898]
[1779786568073,42.62,76610.38,0.0,-0.0412,3e-05,7.03704]
[1779786573109,42.62,76609.47,0.0,-0.04121,3e-05,7.03717]
[1779786578124,42.62,76610.21,0.0,-0.04119,3e-05,7.03397]
[1779786583129,42.62,76605.45,0.0,-0.04131,3e-05,7.05047]
[1779786588134,42.62,76606.14,0.0,-0.04129,3e-05,7.04733]
[1779786593139,42.62,76611.14,0.0,-0.04115,3e-05,7.02923]
[1779786598144,42.62,76612.26,0.0,-0.04112,3e-05,7.02475]
[1779786603149,42.62,76610.43,0.0,-0.04116,3e-05,7.03062]
[1779786608155,42.62,76612.0,0.0,-0.04112,3e-05,7.02456]
[1779786613160,42.62,76623.29,0.0,-0.04082,3e-05,6.98486]
[1779786618165,42.62,76632.85,0.0,-0.04058,3e-05,6.95158]
[1779786623171,42.62,76635.19,0.0,-0.04052,3e-05,6.94361]
[1779786628176,42.62,76629.69,0.0,-0.04066,3e-05,6.96281]
[1779786633181,42.62,76624.67,0.0,-0.04078,3e-05,6.97777]
[1779786638188,42.62,76619.92,0.0,-0.0409,3e-05,6.99416]
[1779786643193,42.62,76616.07,0.0,-0.04101,3e-05,7.00901]
[1779786643811,42.62,76616.07,0.0,-0.04101,3e-05,7.00901]
[1779786646795,42.62,76610.95,0.0,-0.04115,3e-05,7.02837]
[1779786647197,42.62,76603.65,0.0,-0.04134,3e-05,7.05438]
[1779786652202,42.63,76604.1,0.0,-0.04135,3e-05,7.05492]
[1779786657207,42.63,76616.71,0.0,-0.04104,3e-05,7.01311]
[1779786662212,42.64,76621.48,0.0,-0.04093,3e-05,6.99895]
[1779786667217,42.64,76632.57,0.0,-0.04067,3e-05,6.96306]
[1779786672222,42.65,76633.02,0.0,-0.04067,3e-05,6.96434]
[1779786677227,42.65,76633.33,0.0,-0.04069,3e-05,6.96608]
[1779786682232,42.66,76632.85,0.0,-0.04072,3e-05,6.97054]
[1779786687237,42.67,76633.29,0.0,-0.04073,3e-05,6.97177]
[1779786692242,42.67,76633.63,0.0,-0.04073,3e-05,6.97087]
[1779786697247,42.68,76633.25,0.0,-0.04076,3e-05,6.97493]
[1779786702252,42.68,76633.24,0.0,-0.04077,3e-05,6.97768]
[1779786708258,42.69,76633.25,0.0,-0.0408,3e-05,6.98084]
[1779786713263,42.69,76633.26,0.0,-0.04082,3e-05,6.98345]
[1779786718268,42.7,76632.95,0.0,-0.04084,3e-05,6.98712]
[1779786723275,42.71,76642.36,0.0,-0.04062,3e-05,6.95715]
[1779786728824,42.71,76646.05,0.0,-0.04055,3e-05,6.94727]
[1779786733947,42.72,76645.3,0.0,-0.04059,3e-05,6.95274]
[1779786737077,42.72,76645.01,0.0,-0.04061,3e-05,6.95545]
[1779786737083,42.72,76645.01,0.0,-0.04061,3e-05,6.95601]
[1779786742294,42.73,76640.87,0.0,-0.04074,3e-05,6.97314]
[1779786747299,42.73,76640.5,0.0,-0.04077,3e-05,6.97707]
[1779786752305,42.74,76651.47,0.0,-0.04049,3e-05,6.93949]
[1779786757310,42.74,76652.59,0.0,-0.04048,3e-05,6.93741]
[1779786762315,42.74,76654.14,0.0,-0.04044,3e-05,6.93217]
[1779786767320,42.74,76653.47,0.0,-0.04046,3e-05,6.93461]
[1779786772325,42.74,76652.36,0.0,-0.04049,3e-05,6.93854]
[1779786776423,42.74,76652.18,0.0,-0.04049,3e-05,6.93926]
[1779786777330,42.74,76652.08,0.0,-0.04049,3e-05,6.9396]
[1779786782336,42.74,76659.97,0.0,-0.04029,3e-05,6.9125]
[1779786787341,42.74,76653.1,0.0,-0.04047,3e-05,6.93652]
[1779786793367,42.74,76653.54,0.0,-0.04046,3e-05,6.93511]
[1779786796292,42.74,76654.42,0.0,-0.04044,3e-05,6.93214]
[1779786796331,42.74,76654.42,0.0,-0.04044,3e-05,6.93214]
[1779786796366,42.75,76654.42,0.0,-0.04044,3e-05,6.93218]
[1779786798122,42.75,76661.93,0.0,-0.04025,3e-05,6.90629]
[1779786798170,42.75,76661.93,0.0,-0.04025,3e-05,6.90629]
[1779786798206,42.75,76661.93,0.0,-0.04025,3e-05,6.90642]
[1779786803377,42.75,76670.48,0.0,-0.04004,3e-05,6.87756]
[1779786809383,42.75,76664.08,0.0,-0.0402,3e-05,6.90015]
[1779786814388,42.75,76664.68,0.0,-0.04018,3e-05,6.89606]
[1779786819393,42.75,76663.01,0.0,-0.04022,3e-05,6.90223]
[1779786821395,42.75,76645.39,0.0,-0.04067,3e-05,6.96323]
[1779786826400,42.75,76643.23,0.0,-0.04073,3e-05,6.97047]
[1779786831405,42.75,76643.8,0.0,-0.04071,3e-05,6.96832]
[1779786836410,42.75,76643.71,0.0,-0.04071,3e-05,6.96843]
[1779786841416,42.75,76642.52,0.0,-0.04074,3e-05,6.97239]
[1779786846421,42.75,76636.54,0.0,-0.04089,3e-05,6.99286]
[1779786851426,42.75,76634.53,0.0,-0.04094,3e-05,6.99944]
[1779786856431,42.75,76633.96,0.0,-0.04095,3e-05,7.001]
[1779786861436,42.74,76631.66,0.0,-0.04101,3e-05,7.00845]
[1779786866441,42.74,76632.32,0.0,-0.04099,3e-05,7.00565]
[1779786871446,42.74,76637.44,0.0,-0.04084,3e-05,6.98504]
[1779786876451,42.74,76636.39,0.0,-0.04086,3e-05,6.98837]
[1779786881456,42.74,76636.47,0.0,-0.04086,3e-05,6.98774]
[1779786886462,42.74,76632.82,0.0,-0.04095,3e-05,7.00011]
[1779786891467,42.74,76631.38,0.0,-0.04098,3e-05,7.00465]
[1779786897473,42.74,76631.45,0.0,-0.04098,3e-05,7.00385]
[1779786903451,42.74,76631.56,0.0,-0.04098,3e-05,7.0035]
[1779786908484,42.74,76622.57,0.0,-0.04122,3e-05,7.03706]
[1779786913489,42.75,76625.14,0.0,-0.04117,3e-05,7.03029]
[1779786919495,42.75,76624.86,0.0,-0.0412,3e-05,7.03384]
[1779786924500,42.76,76624.26,0.0,-0.04123,3e-05,7.03809]
[1779786929505,42.76,76619.5,0.0,-0.04137,3e-05,7.05673]
[1779786934509,42.77,76618.12,0.0,-0.0414,3e-05,7.06106]
[1779786939514,42.77,76617.73,0.0,-0.04143,3e-05,7.06432]
[1779786944519,42.77,76617.18,0.0,-0.04146,3e-05,7.06812]
[1779786949524,42.78,76616.9,0.0,-0.04148,3e-05,7.07095]
[1779786954529,42.78,76616.28,0.0,-0.04151,3e-05,7.07492]
[1779786959534,42.78,76615.2,0.0,-0.04155,3e-05,7.08046]
[1779786964539,42.79,76612.67,0.0,-0.04163,3e-05,7.09101]
[1779786969544,42.79,76613.78,0.0,-0.04161,3e-05,7.08879]
[1779786974549,42.79,76612.43,0.0,-0.04166,3e-05,7.09514]
[1779786979554,42.8,76607.18,0.0,-0.0418,3e-05,7.11515]
[1779786984559,42.8,76608.58,0.0,-0.04178,3e-05,7.11165]
[1779786989564,42.8,76610.73,0.0,-0.04173,3e-05,7.10562]
[1779786994569,42.81,76616.05,0.0,-0.04159,3e-05,7.08608]
[1779786999574,42.81,76615.52,0.0,-0.04162,3e-05,7.08955]
[1779787004579,42.81,76615.98,0.0,-0.04162,3e-05,7.08959]
[1779787009585,42.82,76616.36,0.0,-0.04162,3e-05,7.08991]
[1779787014590,42.82,76615.07,0.0,-0.04166,3e-05,7.09605]
[1779787019595,42.82,76628.37,0.0,-0.04133,3e-05,7.05129]
[1779787024603,42.83,76635.67,0.0,-0.04116,3e-05,7.02781]
[1779787029607,42.83,76630.99,0.0,-0.04129,3e-05,7.04621]
[1779787035399,42.84,76631.86,0.0,-0.04129,3e-05,7.04557]
[1779787036283,42.84,76631.86,0.0,-0.04129,3e-05,7.04557]
[1779787036614,42.84,76631.0,0.0,-0.04131,3e-05,7.04897]
[1779787037465,42.84,76631.0,0.0,-0.04131,3e-05,7.04897]
[1779787037524,42.84,76631.0,0.0,-0.04132,3e-05,7.04953]
[1779787038336,42.84,76631.0,0.0,-0.04132,3e-05,7.04953]
[1779787038550,42.84,76631.0,0.0,-0.04132,3e-05,7.04962]
[1779787039617,42.84,76685.79,0.0,-0.03992,3e-05,6.85967]
[1779787041895,42.84,76683.9,0.0,-0.03996,3e-05,6.8654]
[1779787042620,42.84,76683.45,0.0,-0.03997,3e-05,6.86657]
[1779787046555,42.83,76690.37,0.0,-0.03978,3e-05,6.8418]
[1779787046572,42.83,76690.37,0.0,-0.03978,3e-05,6.84148]
[1779787047127,42.83,76690.37,0.0,-0.03978,3e-05,6.84148]
[1779787047630,42.83,76694.01,0.0,-0.03969,3e-05,6.82873]
[1779787047814,42.83,76694.01,0.0,-0.03969,3e-05,6.82873]
[1779787048012,42.83,76694.01,0.0,-0.03969,3e-05,6.82873]
[1779787048620,42.83,76694.01,0.0,-0.03969,3e-05,6.82855]
[1779787049632,42.83,76730.37,0.0,-0.03878,2e-05,6.70494]
[1779787051662,42.83,76737.44,0.0,-0.0386,2e-05,6.67858]
[1779787052636,42.83,76742.74,0.0,-0.03847,2e-05,6.66071]
[1779787053444,42.83,76742.74,0.0,-0.03847,2e-05,6.66071]
[1779787053638,42.83,76742.11,0.0,-0.03848,2e-05,6.6628]
[1779787059644,42.83,76747.29,0.0,-0.03836,2e-05,6.64534]
[1779787064649,42.83,76743.01,0.0,-0.03846,2e-05,6.65968]
[1779787070650,42.83,76743.23,0.0,-0.03845,2e-05,6.65866]
[1779787075660,42.83,76742.58,0.0,-0.03847,2e-05,6.66071]
[1779787080666,42.83,76743.85,0.0,-0.03843,2e-05,6.65631]
[1779787085671,42.83,76743.07,0.0,-0.03845,2e-05,6.65881]
[1779787090676,42.83,76743.31,0.0,-0.03845,2e-05,6.65785]
[1779787095536,42.83,76753.41,0.0,-0.0382,2e-05,6.62406]
[1779787095643,42.83,76753.41,0.0,-0.0382,2e-05,6.62406]
[1779787095681,42.83,76753.66,0.0,-0.03819,2e-05,6.62325]
[1779787100686,42.83,76753.12,0.0,-0.03821,2e-05,6.6252]
[1779787105691,42.83,76752.83,0.0,-0.03822,2e-05,6.62628]
[1779787110696,42.83,76754.15,0.0,-0.03819,2e-05,6.62201]
[1779787115701,42.83,76749.83,0.0,-0.03828,2e-05,6.63427]
[1779787120706,42.83,76739.24,0.0,-0.03854,2e-05,6.66964]
[1779787125711,42.83,76738.68,0.0,-0.03855,2e-05,6.67127]
[1779787130716,42.83,76738.59,0.0,-0.03855,2e-05,6.67134]
[1779787135721,42.83,76738.65,0.0,-0.03855,2e-05,6.67139]
[1779787140726,42.83,76737.3,0.0,-0.03859,2e-05,6.67713]
[1779787142768,42.84,76738.15,0.0,-0.03858,2e-05,6.67515]
[1779787142775,42.84,76738.15,0.0,-0.03858,2e-05,6.67515]
[1779787143729,42.84,76738.29,0.0,-0.03858,2e-05,6.67511]
[1779787149735,42.84,76736.43,0.0,-0.03862,2e-05,6.68145]
[1779787154740,42.84,76735.96,0.0,-0.03863,2e-05,6.6827]
[1779787159744,42.83,76728.98,0.0,-0.0388,2e-05,6.70586]
[1779787164750,42.83,76731.78,0.0,-0.03873,2e-05,6.6959]
[1779787169755,42.83,76736.84,0.0,-0.0386,2e-05,6.67846]
[1779787174760,42.83,76735.04,0.0,-0.03863,2e-05,6.68189]
[1779787180766,42.83,76733.13,0.0,-0.03867,2e-05,6.68787]
[1779787185771,42.83,76733.7,0.0,-0.03866,2e-05,6.68557]
[1779787190776,42.83,76741.32,0.0,-0.03847,2e-05,6.65963]
[1779787195781,42.83,76736.73,0.0,-0.03858,2e-05,6.67487]
[1779787200561,42.83,76730.33,0.0,-0.03873,2e-05,6.6961]
[1779787200765,42.83,76730.33,0.0,-0.03873,2e-05,6.6961]
[1779787200786,42.83,76730.38,0.0,-0.03873,2e-05,6.69585]
[1779787206791,42.83,76731.21,0.0,-0.03871,2e-05,6.69253]
[1779787212797,42.83,76731.23,0.0,-0.0387,2e-05,6.69198]
[1779787217802,42.83,76730.14,0.0,-0.03873,2e-05,6.69519]
[1779787222807,42.82,76730.52,0.0,-0.03872,2e-05,6.69349]
[1779787228813,42.82,76726.95,0.0,-0.0388,2e-05,6.70496]
[1779787234822,42.82,76728.12,0.0,-0.03875,2e-05,6.69804]
[1779787237851,42.82,76727.59,0.0,-0.03876,2e-05,6.69954]
[1779787237881,42.82,76727.59,0.0,-0.03876,2e-05,6.69954]
[1779787238507,42.82,76727.59,0.0,-0.03876,2e-05,6.69954]
[1779787238531,42.82,76727.59,0.0,-0.03876,2e-05,6.69954]
[1779787238578,42.82,76727.59,0.0,-0.03876,2e-05,6.69954]
[1779787238633,42.82,76727.59,0.0,-0.03876,2e-05,6.69945]
[1779787241654,42.82,76728.19,0.0,-0.03875,2e-05,6.69724]
[1779787241696,42.82,76728.19,0.0,-0.03875,2e-05,6.69715]
[1779787246834,42.82,76733.56,0.0,-0.03861,2e-05,6.67869]
[1779787251839,42.82,76728.65,0.0,-0.03872,2e-05,6.69407]
[1779787256844,42.82,76728.14,0.0,-0.03874,2e-05,6.6968]
[1779787261849,42.82,76724.44,0.0,-0.03885,2e-05,6.71119]
[1779787266854,42.83,76719.84,0.0,-0.03898,2e-05,6.72857]
[1779787271859,42.83,76719.58,0.0,-0.03899,2e-05,6.73114]
[1779787276864,42.83,76719.16,0.0,-0.03902,2e-05,6.73427]
[1779787279669,42.84,76719.16,0.0,-0.03902,2e-05,6.73494]
[1779787279721,42.84,76719.16,0.0,-0.03902,2e-05,6.73527]
[1779787283871,42.84,76703.83,0.0,-0.03941,2e-05,6.78849]
[1779787288876,42.84,76706.04,0.0,-0.03937,2e-05,6.78219]
[1779787293881,42.84,76706.14,0.0,-0.03936,2e-05,6.7807]
[1779787298886,42.85,76707.12,0.0,-0.03934,2e-05,6.77866]
[1779787303891,42.85,76708.15,0.0,-0.03933,2e-05,6.7765]
[1779787308896,42.85,76706.09,0.0,-0.03939,2e-05,6.78477]
[1779787313901,42.86,76707.35,0.0,-0.03937,2e-05,6.78174]
[1779787318906,42.86,76705.81,0.0,-0.03941,2e-05,6.7882]
[1779787319974,42.86,76706.06,0.0,-0.03941,2e-05,6.78761]
[1779787320908,42.86,76704.96,0.0,-0.03944,2e-05,6.7916]
[1779787325913,42.86,76704.84,0.0,-0.03945,2e-05,6.79299]
[1779787330918,42.86,76704.7,0.0,-0.03946,2e-05,6.79464]
[1779787335923,42.87,76703.51,0.0,-0.0395,2e-05,6.79979]
[1779787336390,42.87,76703.51,0.0,-0.0395,2e-05,6.79979]
[1779787336924,42.87,76703.7,0.0,-0.03949,2e-05,6.79935]
[1779787339441,42.87,76703.9,0.0,-0.03949,2e-05,6.79912]
[1779787339927,42.87,76704.07,0.0,-0.03949,2e-05,6.79879]
[1779787340423,42.87,76704.07,0.0,-0.03949,2e-05,6.79879]
[1779787340928,42.87,76704.16,0.0,-0.03949,2e-05,6.79869]
[1779787341475,42.87,76704.16,0.0,-0.03949,2e-05,6.79869]
[1779787341929,42.87,76703.95,0.0,-0.0395,2e-05,6.79964]
[1779787343480,42.87,76701.95,0.0,-0.03955,2e-05,6.80666]
[1779787343931,42.87,76701.75,0.0,-0.03955,2e-05,6.80755]
[1779787345519,42.87,76701.43,0.0,-0.03956,2e-05,6.80883]
[1779787346934,42.87,76701.41,0.0,-0.03957,2e-05,6.80932]
[1779787349577,42.87,76701.41,0.0,-0.03957,2e-05,6.80932]
[1779787349673,42.87,76701.41,0.0,-0.03957,2e-05,6.80973]
[1779787354942,42.87,76701.32,0.0,-0.03957,2e-05,6.80885]
[1779787358773,42.88,76700.45,0.0,-0.03959,3e-05,6.81242]
[1779787358935,42.88,76700.45,0.0,-0.03959,3e-05,6.81242]
[1779787358942,42.88,76700.45,0.0,-0.0396,3e-05,6.81261]
[1779787363970,42.88,76698.18,0.0,-0.03966,3e-05,6.82126]
[1779787368975,42.88,76698.5,0.0,-0.03966,3e-05,6.8211]
[1779787373980,42.88,76698.04,0.0,-0.03968,3e-05,6.82358]
[1779787378985,42.88,76693.81,0.0,-0.03979,3e-05,6.83885]
[1779787383991,42.88,76687.47,0.0,-0.03995,3e-05,6.86126]
[1779787388996,42.89,76687.69,0.0,-0.03995,3e-05,6.86109]
[1779787394982,42.89,76688.05,0.0,-0.03995,3e-05,6.86051]
[1779787397456,42.89,76673.93,0.0,-0.0403,3e-05,6.90907]
[1779787397524,42.89,76673.93,0.0,-0.0403,3e-05,6.90907]
[1779787398003,42.89,76673.93,0.0,-0.0403,3e-05,6.90908]
[1779787401339,42.89,76665.43,0.0,-0.04052,3e-05,6.93835]
[1779787401441,42.89,76665.43,0.0,-0.04052,3e-05,6.93835]
[1779787402013,42.89,76664.03,0.0,-0.04055,3e-05,6.94317]
[1779787407017,42.89,76663.39,0.0,-0.04057,3e-05,6.94527]
[1779787412022,42.89,76664.31,0.0,-0.04053,3e-05,6.93956]
[1779787415025,42.89,76649.3,0.0,-0.04092,3e-05,6.99133]
[1779787420030,42.88,76638.12,0.0,-0.0412,3e-05,7.02944]
[1779787425036,42.88,76634.74,0.0,-0.04128,3e-05,7.04039]
[1779787430041,42.88,76631.26,0.0,-0.04136,3e-05,7.05158]
[1779787435046,42.88,76630.78,0.0,-0.04137,3e-05,7.05228]
[1779787436973,42.88,76630.78,0.0,-0.04137,3e-05,7.05228]
[1779787436984,42.88,76630.78,0.0,-0.04137,3e-05,7.05188]
[1779787437536,42.88,76630.78,0.0,-0.04137,3e-05,7.05188]
[1779787438055,42.88,76614.52,0.0,-0.04179,3e-05,7.10852]
[1779787438938,42.88,76614.52,0.0,-0.04179,3e-05,7.10852]
[1779787439027,42.88,76614.52,0.0,-0.04178,3e-05,7.10821]
[1779787444061,42.87,76610.27,0.0,-0.04188,3e-05,7.12156]
[1779787447299,42.88,76604.97,0.0,-0.04203,3e-05,7.1409]
[1779787448065,42.88,76604.65,0.0,-0.04204,3e-05,7.14224]
[1779787453070,42.88,76602.3,0.0,-0.04211,3e-05,7.15163]
[1779787458075,42.88,76590.04,0.0,-0.04244,3e-05,7.1958]
[1779787459889,42.88,76591.91,0.0,-0.04239,3e-05,7.18934]
[1779787459991,42.88,76591.91,0.0,-0.04239,3e-05,7.18934]
[1779787460036,42.88,76591.91,0.0,-0.04239,3e-05,7.18949]
[1779787462656,42.88,76590.51,0.0,-0.04243,3e-05,7.19471]
[1779787463080,42.88,76591.41,0.0,-0.04241,3e-05,7.19167]
[1779787468085,42.88,76591.41,0.0,-0.04241,3e-05,7.19239]
[1779787473090,42.88,76588.16,0.0,-0.04249,3e-05,7.20211]
[1779787478095,42.89,76590.83,0.0,-0.04242,3e-05,7.19334]
[1779787483100,42.89,76583.54,0.0,-0.04262,3e-05,7.21971]
[1779787485967,42.89,76586.32,0.0,-0.04255,3e-05,7.21006]
[1779787486054,42.89,76586.32,0.0,-0.04255,3e-05,7.21018]
[1779787487194,42.89,76591.79,0.0,-0.04241,3e-05,7.19098]
[1779787488105,42.89,76593.42,0.0,-0.04237,3e-05,7.18537]
[1779787489104,42.89,76593.42,0.0,-0.04237,3e-05,7.18537]
[1779787489105,42.89,76593.42,0.0,-0.04237,3e-05,7.18555]
[1779787494111,42.89,76600.62,0.0,-0.04218,3e-05,7.16109]
[1779787499116,42.89,76605.64,0.0,-0.04206,3e-05,7.14443]
[1779787504121,42.89,76605.93,0.0,-0.04206,3e-05,7.14452]
[1779787509126,42.9,76604.44,0.0,-0.04211,3e-05,7.15084]
[1779787514131,42.9,76607.23,0.0,-0.04204,3e-05,7.14212]
[1779787520137,42.9,76607.3,0.0,-0.04205,3e-05,7.14322]
[1779787525142,42.9,76606.86,0.0,-0.04207,3e-05,7.14587]
[1779787530147,42.91,76610.28,0.0,-0.04199,3e-05,7.13494]
[1779787535151,42.91,76615.6,0.0,-0.04184,3e-05,7.11505]
[1779787538154,42.91,76633.08,0.0,-0.0414,3e-05,7.0549]
[1779787543159,42.92,76635.15,0.0,-0.04135,3e-05,7.04955]
[1779787549165,42.92,76632.2,0.0,-0.04145,3e-05,7.06196]
[1779787554170,42.92,76631.59,0.0,-0.04148,3e-05,7.06582]
[1779787560176,42.93,76631.86,0.0,-0.04148,3e-05,7.06694]
[1779787566182,42.93,76632.1,0.0,-0.04149,3e-05,7.06817]
[1779787571187,42.94,76632.05,0.0,-0.04151,3e-05,7.07001]
[1779787576192,42.94,76635.01,0.0,-0.04144,3e-05,7.0614]
[1779787580758,42.94,76638.8,0.0,-0.04135,3e-05,7.04963]
[1779787581196,42.94,76639.13,0.0,-0.04135,3e-05,7.04885]
[1779787586201,42.94,76651.69,0.0,-0.04102,3e-05,7.00446]
[1779787590978,42.94,76658.1,0.0,-0.04085,3e-05,6.98177]
[1779787591046,42.94,76658.1,0.0,-0.04084,3e-05,6.97924]
[1779787594053,42.94,76657.77,0.0,-0.04084,3e-05,6.9802]
[1779787594095,42.94,76657.77,0.0,-0.04084,3e-05,6.98011]
[1779787597131,42.94,76657.92,0.0,-0.04084,3e-05,6.97942]
[1779787597146,42.94,76657.92,0.0,-0.04084,3e-05,6.97933]
[1779787601527,42.94,76658.49,0.0,-0.04082,3e-05,6.97718]
[1779787602217,42.94,76658.5,0.0,-0.04082,3e-05,6.97689]
[1779787607222,42.94,76658.46,0.0,-0.04082,3e-05,6.97661]
[1779787613228,42.94,76658.31,0.0,-0.04082,3e-05,6.9766]
[1779787615479,42.94,76658.79,0.0,-0.0408,3e-05,6.9748]
[1779787616231,42.94,76658.28,0.0,-0.04082,3e-05,6.97646]
[1779787619954,42.94,76658.38,0.0,-0.04081,3e-05,6.97587]
[1779787619979,42.94,76658.38,0.0,-0.04081,3e-05,6.97587]
[1779787620019,42.93,76658.38,0.0,-0.04081,3e-05,6.97578]
[1779787625240,42.93,76658.56,0.0,-0.0408,3e-05,6.97479]
[1779787630245,42.93,76658.92,0.0,-0.04079,3e-05,6.97313]
[1779787635250,42.93,76659.36,0.0,-0.04078,3e-05,6.97121]
[1779787640255,42.93,76659.56,0.0,-0.04077,3e-05,6.97016]
[1779787645260,42.93,76659.9,0.0,-0.04076,3e-05,6.96864]
[1779787651266,42.93,76659.9,0.0,-0.04074,3e-05,6.96579]
[1779787658273,42.93,76660.28,0.0,-0.04073,3e-05,6.96401]
[1779787663278,42.93,76660.62,0.0,-0.04072,3e-05,6.96252]
[1779787668283,42.93,76660.29,0.0,-0.04072,3e-05,6.96339]
[1779787673288,42.93,76659.74,0.0,-0.04074,3e-05,6.96497]
[1779787676681,42.93,76661.03,0.0,-0.0407,3e-05,6.96032]
[1779787677292,42.93,76659.91,0.0,-0.04073,3e-05,6.96414]
[1779787679294,42.92,76675.92,0.0,-0.04032,3e-05,6.90796]
[1779787680944,42.92,76675.96,0.0,-0.04031,3e-05,6.90737]
[1779787681296,42.92,76676.12,0.0,-0.0403,3e-05,6.90635]
[1779787686301,42.92,76681.27,0.0,-0.04016,3e-05,6.88647]
[1779787691306,42.91,76678.43,0.0,-0.04021,3e-05,6.8941]
[1779787696311,42.91,76673.48,0.0,-0.04032,3e-05,6.90893]
[1779787701316,42.9,76672.11,0.0,-0.04034,3e-05,6.91126]
[1779787706321,42.9,76671.06,0.0,-0.04035,3e-05,6.91258]
[1779787711326,42.9,76671.54,0.0,-0.04032,3e-05,6.90716]
[1779787717336,42.89,76665.08,0.0,-0.04047,3e-05,6.92763]
[1779787723343,42.89,76664.0,0.0,-0.04048,3e-05,6.92938]
[1779787728348,42.88,76663.83,0.0,-0.04047,3e-05,6.92804]
[1779787733353,42.88,76663.24,0.0,-0.04048,3e-05,6.92957]
[1779787738359,42.88,76663.97,0.0,-0.04046,3e-05,6.92563]
[1779787743364,42.88,76674.33,0.0,-0.04018,3e-05,6.88818]
[1779787748369,42.87,76677.93,0.0,-0.04007,3e-05,6.8738]
[1779787754375,42.87,76679.42,0.0,-0.04002,3e-05,6.86636]
[1779787759380,42.87,76680.74,0.0,-0.03998,3e-05,6.86141]
[1779787764385,42.87,76681.49,0.0,-0.03997,3e-05,6.85943]
[1779787769390,42.87,76681.85,0.0,-0.03996,3e-05,6.85879]
[1779787774395,42.87,76683.99,0.0,-0.0399,3e-05,6.84969]
[1779787779400,42.87,76683.46,0.0,-0.03992,3e-05,6.85215]
[1779787784405,42.87,76687.59,0.0,-0.03982,3e-05,6.83869]
[1779787789410,42.87,76688.79,0.0,-0.03979,3e-05,6.83441]
[1779787794415,42.87,76688.75,0.0,-0.0398,3e-05,6.83535]
[1779787799420,42.88,76683.81,0.0,-0.03992,3e-05,6.85298]
[1779787804425,42.88,76684.28,0.0,-0.03992,3e-05,6.85199]
[1779787809430,42.88,76685.23,0.0,-0.0399,3e-05,6.84941]
[1779787814435,42.88,76685.38,0.0,-0.0399,3e-05,6.84956]
[1779787819441,42.88,76697.02,0.0,-0.03961,3e-05,6.81057]
[1779787824447,42.88,76698.65,0.0,-0.03958,3e-05,6.80599]
[1779787829453,42.88,76699.47,0.0,-0.03955,2e-05,6.8018]
[1779787834458,42.88,76704.6,0.0,-0.0394,2e-05,6.78067]
[1779787839463,42.88,76704.03,0.0,-0.0394,2e-05,6.78139]
[1779787844468,42.87,76705.34,0.0,-0.03936,2e-05,6.77575]
[1779787849473,42.87,76704.42,0.0,-0.03939,2e-05,6.77917]
[1779787855172,42.87,76692.48,0.0,-0.03968,3e-05,6.81842]
[1779787862487,42.87,76708.69,0.0,-0.03926,2e-05,6.76129]
[1779787867492,42.87,76716.94,0.0,-0.03905,2e-05,6.73246]
[1779787872497,42.86,76728.14,0.0,-0.03877,2e-05,6.69408]
[1779787877502,42.86,76730.54,0.0,-0.0387,2e-05,6.68557]
[1779787882507,42.86,76725.18,0.0,-0.03883,2e-05,6.70216]
[1779787888479,42.85,76713.67,0.0,-0.03908,2e-05,6.73713]
[1779787893514,42.85,76709.29,0.0,-0.03917,2e-05,6.74866]
[1779787898523,42.85,76718.53,0.0,-0.03894,2e-05,6.71668]
[1779787903528,42.85,76720.24,0.0,-0.03889,2e-05,6.71028]
[1779787908533,42.84,76715.43,0.0,-0.039,2e-05,6.72462]
[1779787913538,42.84,76707.19,0.0,-0.03919,2e-05,6.75165]
[1779787918543,42.84,76699.72,0.0,-0.03937,2e-05,6.77601]
[1779787923576,42.84,76698.32,0.0,-0.0394,2e-05,6.77961]
[1779787928582,42.83,76688.21,0.0,-0.03962,3e-05,6.8102]
[1779787933587,42.83,76688.55,0.0,-0.03961,3e-05,6.80766]
[1779787938592,42.82,76683.16,0.0,-0.03971,3e-05,6.82189]
[1779787943597,42.81,76682.86,0.0,-0.03969,3e-05,6.81875]
[1779787948602,42.8,76685.94,0.0,-0.03958,3e-05,6.80411]
[1779787953607,42.8,76685.32,0.0,-0.03958,3e-05,6.80253]
[1779787958612,42.79,76680.5,0.0,-0.03967,3e-05,6.81502]
[1779787963617,42.77,76685.51,0.0,-0.03949,3e-05,6.79098]
[1779787968622,42.77,76687.33,0.0,-0.03944,3e-05,6.7836]
[1779787973627,42.77,76687.95,0.0,-0.03942,3e-05,6.78035]
[1779787978632,42.77,76683.79,0.0,-0.03952,3e-05,6.79399]
[1779787983637,42.77,76677.12,0.0,-0.03968,3e-05,6.81607]
[1779787989643,42.77,76674.57,0.0,-0.03974,3e-05,6.82497]
[1779787994648,42.77,76674.77,0.0,-0.03974,3e-05,6.82426]
[1779787999652,42.77,76678.52,0.0,-0.03965,3e-05,6.81196]
[1779788004657,42.77,76678.02,0.0,-0.03967,3e-05,6.81474]
[1779788009662,42.77,76677.45,0.0,-0.03969,3e-05,6.81771]
[1779788014667,42.77,76676.99,0.0,-0.0397,3e-05,6.8179]
[1779788019672,42.78,76674.97,0.0,-0.03976,3e-05,6.82631]
[1779788024679,42.78,76674.94,0.0,-0.03976,3e-05,6.82737]
[1779788029684,42.78,76680.4,0.0,-0.03963,3e-05,6.80969]
[1779788034689,42.78,76678.84,0.0,-0.03968,3e-05,6.81604]
[1779788039694,42.79,76679.83,0.0,-0.03966,3e-05,6.81371]
[1779788044699,42.79,76680.2,0.0,-0.03966,3e-05,6.81347]
[1779788049704,42.79,76673.66,0.0,-0.03984,3e-05,6.83792]
[1779788054791,42.79,76673.88,0.0,-0.03984,3e-05,6.83798]
[1779788061716,42.81,76664.06,0.0,-0.04015,3e-05,6.88002]
[1779788066722,42.81,76663.34,0.0,-0.04017,3e-05,6.88294]
[1779788071728,42.81,76664.77,0.0,-0.04012,3e-05,6.87606]
[1779788076733,42.81,76665.02,0.0,-0.04012,3e-05,6.87567]
[1779788081738,42.82,76665.26,0.0,-0.04012,3e-05,6.87534]
[1779788086743,42.82,76666.99,0.0,-0.04008,3e-05,6.86994]
[1779788091748,42.82,76666.41,0.0,-0.0401,3e-05,6.87245]
[1779788096753,42.82,76666.52,0.0,-0.0401,3e-05,6.8726]
[1779788101758,42.82,76663.27,0.0,-0.04019,3e-05,6.88483]
[1779788106763,42.82,76656.99,0.0,-0.04036,3e-05,6.9083]
[1779788111768,42.82,76656.0,0.0,-0.04037,3e-05,6.90948]
[1779788116773,42.82,76655.53,0.0,-0.04037,3e-05,6.90887]
[1779788121779,42.79,76652.21,0.0,-0.04038,3e-05,6.9099]
[1779788126784,42.79,76652.09,0.0,-0.04036,3e-05,6.90811]
[1779788132790,42.78,76650.86,0.0,-0.04036,3e-05,6.90729]
[1779788137795,42.78,76650.32,0.0,-0.04036,3e-05,6.90695]
[1779788142800,42.78,76646.8,0.0,-0.04044,3e-05,6.91771]
[1779788147805,42.77,76646.47,0.0,-0.04044,3e-05,6.91835]
[1779788152813,42.77,76646.71,0.0,-0.04042,3e-05,6.91525]
[1779788157818,42.77,76647.42,0.0,-0.04039,3e-05,6.91055]
[1779788162823,42.76,76646.68,0.0,-0.0404,3e-05,6.91239]
[1779788168829,42.76,76646.87,0.0,-0.0404,3e-05,6.91201]
[1779788173834,42.77,76645.48,0.0,-0.04044,3e-05,6.91703]
[1779788179804,42.77,76647.1,0.0,-0.0404,3e-05,6.91168]
[1779788184845,42.77,76655.71,0.0,-0.04018,3e-05,6.88251]
[1779788189851,42.77,76657.4,0.0,-0.04013,3e-05,6.87621]
[1779788194856,42.76,76666.32,0.0,-0.03988,3e-05,6.84136]
[1779788199861,42.76,76667.41,0.0,-0.03984,3e-05,6.83604]
[1779788204866,42.76,76661.37,0.0,-0.03999,3e-05,6.85566]
[1779788209871,42.75,76661.18,0.0,-0.03998,3e-05,6.85459]
[1779788214876,42.75,76663.45,0.0,-0.03991,3e-05,6.84507]
[1779788220884,42.75,76664.17,0.0,-0.03988,3e-05,6.84065]
[1779788226856,42.74,76674.58,0.0,-0.03961,3e-05,6.80329]
[1779788231892,42.74,76667.2,0.0,-0.03978,3e-05,6.82768]
[1779788236900,42.74,76666.61,0.0,-0.03979,3e-05,6.82818]
[1779788241905,42.73,76668.35,0.0,-0.03973,3e-05,6.82074]
[1779788246910,42.73,76667.97,0.0,-0.03973,3e-05,6.82063]
[1779788253917,42.73,76667.47,0.0,-0.03972,3e-05,6.81791]
[1779788258922,42.72,76666.53,0.0,-0.03973,3e-05,6.8197]
[1779788263927,42.72,76666.33,0.0,-0.03973,3e-05,6.81898]
[1779788269933,42.72,76659.91,0.0,-0.03988,3e-05,6.83992]
[1779788274938,42.72,76658.42,0.0,-0.03991,3e-05,6.84399]
[1779788279943,42.72,76648.86,0.0,-0.04015,3e-05,6.87687]
[1779788284948,42.71,76648.15,0.0,-0.04016,3e-05,6.87743]
[1779788290954,42.71,76647.03,0.0,-0.04017,3e-05,6.87902]
[1779788296960,42.7,76640.63,0.0,-0.04032,3e-05,6.89921]
[1779788301965,42.7,76640.69,0.0,-0.0403,3e-05,6.89694]
[1779788306970,42.69,76640.6,0.0,-0.04029,3e-05,6.89524]
[1779788311975,42.69,76640.48,0.0,-0.04027,3e-05,6.89119]
[1779788316980,42.69,76638.34,0.0,-0.04032,3e-05,6.89908]
[1779788321985,42.69,76639.0,0.0,-0.04031,3e-05,6.89723]
[1779788326990,42.69,76642.39,0.0,-0.04022,3e-05,6.88544]
[1779788331995,42.69,76641.58,0.0,-0.04024,3e-05,6.88825]
[1779788337000,42.69,76642.36,0.0,-0.04023,3e-05,6.88606]
[1779788342005,42.69,76642.89,0.0,-0.04022,3e-05,6.88474]
[1779788347010,42.7,76642.84,0.0,-0.04022,3e-05,6.88543]
[1779788348196,42.7,76642.84,0.0,-0.04022,3e-05,6.88553]
[1779788349022,42.7,76643.02,0.0,-0.04022,3e-05,6.88501]
[1779788349097,42.7,76643.02,0.0,-0.04022,3e-05,6.88501]
[1779788350028,42.7,76617.25,0.0,-0.04088,3e-05,6.97439]
[1779788354032,42.69,76634.77,0.0,-0.04042,3e-05,6.91162]
[1779788354325,42.69,76634.77,0.0,-0.04042,3e-05,6.91162]
[1779788355033,42.69,76636.61,0.0,-0.04037,3e-05,6.9048]
[1779788358430,42.69,76636.34,0.0,-0.04036,3e-05,6.90448]
[1779788359037,42.69,76636.95,0.0,-0.04035,3e-05,6.90196]
[1779788364042,42.68,76636.89,0.0,-0.04033,3e-05,6.90009]
[1779788369047,42.68,76636.69,0.0,-0.04032,3e-05,6.89873]
[1779788374052,42.67,76636.49,0.0,-0.0403,3e-05,6.89497]
[1779788376761,42.67,76636.48,0.0,-0.0403,3e-05,6.8942]
[1779788376900,42.67,76636.48,0.0,-0.0403,3e-05,6.8942]
[1779788377453,42.67,76636.48,0.0,-0.0403,3e-05,6.8942]
[1779788377971,42.67,76636.48,0.0,-0.04029,3e-05,6.8938]
[1779788379057,42.67,76662.7,0.0,-0.03962,3e-05,6.80298]
[1779788380432,42.67,76657.44,0.0,-0.03974,3e-05,6.81825]
[1779788381059,42.66,76657.18,0.0,-0.03974,3e-05,6.81886]
[1779788382539,42.66,76656.38,0.0,-0.03976,3e-05,6.82134]
[1779788383061,42.66,76656.32,0.0,-0.03976,3e-05,6.82127]
[1779788389067,42.66,76651.79,0.0,-0.03986,3e-05,6.83514]
[1779788394072,42.66,76650.75,0.0,-0.03988,3e-05,6.83721]
[1779788400063,42.65,76649.52,0.0,-0.03989,3e-05,6.83963]
[1779788405083,42.65,76648.37,0.0,-0.03991,3e-05,6.84203]
[1779788411089,42.65,76646.91,0.0,-0.03994,3e-05,6.8452]
[1779788416094,42.64,76645.95,0.0,-0.03995,3e-05,6.8469]
[1779788421100,42.64,76645.93,0.0,-0.03994,3e-05,6.84538]
[1779788426105,42.64,76646.01,0.0,-0.03992,3e-05,6.84354]
[1779788431120,42.63,76645.63,0.0,-0.03991,3e-05,6.84091]
[1779788436125,42.63,76631.26,0.0,-0.04028,3e-05,6.89038]
[1779788441130,42.63,76630.81,0.0,-0.04027,3e-05,6.88998]
[1779788445135,42.63,76614.81,0.0,-0.04068,3e-05,6.94483]
[1779788450140,42.62,76616.51,0.0,-0.04062,3e-05,6.93655]
[1779788455145,42.62,76616.83,0.0,-0.04059,3e-05,6.93314]
[1779788460150,42.61,76617.18,0.0,-0.04057,3e-05,6.92965]
[1779788465155,42.61,76616.18,0.0,-0.04058,3e-05,6.93088]
[1779788470160,42.6,76615.98,0.0,-0.04057,3e-05,6.92932]
[1779788475165,42.6,76616.37,0.0,-0.04054,3e-05,6.92574]
[1779788480170,42.59,76615.13,0.0,-0.04056,3e-05,6.92787]
[1779788485175,42.59,76615.08,0.0,-0.04054,3e-05,6.92582]
[1779788491201,42.59,76616.06,0.0,-0.04049,3e-05,6.91788]
[1779788496206,42.58,76622.52,0.0,-0.04031,3e-05,6.89347]
[1779788501211,42.58,76623.06,0.0,-0.04028,3e-05,6.88971]
[1779788506216,42.57,76623.91,0.0,-0.04024,3e-05,6.88489]
[1779788511221,42.57,76623.85,0.0,-0.04023,3e-05,6.88329]
[1779788516226,42.57,76624.8,0.0,-0.0402,3e-05,6.87817]
[1779788521231,42.56,76633.25,0.0,-0.03997,3e-05,6.84735]
[1779788526236,42.56,76622.76,0.0,-0.04023,3e-05,6.88317]
[1779788531241,42.56,76627.79,0.0,-0.04009,3e-05,6.86408]
[1779788537247,42.55,76627.85,0.0,-0.04008,3e-05,6.8619]
[1779788543253,42.55,76626.46,0.0,-0.0401,3e-05,6.86476]
[1779788548258,42.55,76624.68,0.0,-0.04013,3e-05,6.86922]
[1779788553263,42.54,76625.33,0.0,-0.04009,3e-05,6.86288]
[1779788558268,42.54,76625.4,0.0,-0.04008,3e-05,6.86103]
[1779788564274,42.54,76626.7,0.0,-0.04003,3e-05,6.8546]
[1779788569279,42.53,76629.25,0.0,-0.03995,3e-05,6.84424]
[1779788574284,42.53,76629.68,0.0,-0.03993,3e-05,6.84129]
[1779788579289,42.53,76630.05,0.0,-0.03991,3e-05,6.83856]
[1779788580041,42.53,76630.05,0.0,-0.03991,3e-05,6.83856]
[1779788580122,42.53,76630.05,0.0,-0.03991,3e-05,6.83856]
[1779788581316,42.53,76630.14,0.0,-0.03991,3e-05,6.83798]
[1779788581409,42.52,76630.14,0.0,-0.03991,3e-05,6.83772]
[1779788584854,42.52,76642.09,0.0,-0.03957,3e-05,6.79224]
[1779788584938,42.52,76642.09,0.0,-0.03957,3e-05,6.79224]
[1779788584996,42.52,76642.09,0.0,-0.03957,3e-05,6.79224]
[1779788585299,42.52,76641.34,0.0,-0.03959,3e-05,6.79458]
[1779788590304,42.51,76641.23,0.0,-0.03958,3e-05,6.79391]
[1779788595309,42.51,76641.18,0.0,-0.03958,3e-05,6.79305]
[1779788600314,42.51,76641.09,0.0,-0.03957,3e-05,6.79232]
[1779788605319,42.51,76640.31,0.0,-0.03959,3e-05,6.79396]
[1779788610323,42.51,76637.78,0.0,-0.03965,3e-05,6.80214]
[1779788615328,42.5,76635.82,0.0,-0.03967,3e-05,6.80536]
[1779788620333,42.5,76636.14,0.0,-0.03966,3e-05,6.80315]
[1779788625338,42.5,76635.86,0.0,-0.03966,3e-05,6.80298]
[1779788630343,42.5,76636.19,0.0,-0.03964,3e-05,6.80077]
[1779788635348,42.49,76635.95,0.0,-0.03964,3e-05,6.8005]
[1779788640353,42.49,76635.9,0.0,-0.03963,3e-05,6.79961]
[1779788645358,42.49,76635.97,0.0,-0.03962,3e-05,6.79828]
[1779788650363,42.49,76636.41,0.0,-0.03961,3e-05,6.79574]
[1779788655368,42.49,76636.27,0.0,-0.0396,3e-05,6.79516]
[1779788660372,42.48,76635.68,0.0,-0.03961,3e-05,6.79615]
[1779788665377,42.48,76635.74,0.0,-0.0396,3e-05,6.79492]
[1779788670382,42.48,76635.66,0.0,-0.03959,3e-05,6.79415]
[1779788675387,42.48,76636.38,0.0,-0.03956,3e-05,6.78848]
[1779788680391,42.48,76629.29,0.0,-0.03973,3e-05,6.81221]
[1779788686397,42.47,76626.69,0.0,-0.03979,3e-05,6.81972]
[1779788691402,42.47,76627.26,0.0,-0.03976,3e-05,6.81652]
[1779788696407,42.47,76627.65,0.0,-0.03975,3e-05,6.81399]
[1779788701412,42.47,76628.2,0.0,-0.03972,3e-05,6.81093]
[1779788709420,42.46,76630.16,0.0,-0.03966,3e-05,6.80238]
[1779788714425,42.46,76630.89,0.0,-0.03964,3e-05,6.79881]
[1779788719430,42.46,76638.72,0.0,-0.03943,3e-05,6.77086]
[1779788724435,42.46,76640.58,0.0,-0.03938,3e-05,6.76372]
[1779788730404,42.45,76640.99,0.0,-0.03936,3e-05,6.76143]
[1779788738449,42.45,76642.33,0.0,-0.03931,3e-05,6.75334]
[1779788743454,42.45,76644.38,0.0,-0.03925,3e-05,6.74567]
[1779788748459,42.45,76643.51,0.0,-0.03927,3e-05,6.74803]
[1779788753463,42.45,76643.91,0.0,-0.03925,3e-05,6.74606]
[1779788758468,42.45,76644.39,0.0,-0.03924,3e-05,6.74381]
[1779788763473,42.45,76644.76,0.0,-0.03922,3e-05,6.74199]
[1779788768478,42.44,76642.76,0.0,-0.03927,3e-05,6.74827]
[1779788773483,42.45,76638.33,0.0,-0.03941,3e-05,6.7672]
[1779788778488,42.46,76637.9,0.0,-0.03944,3e-05,6.77215]
[1779788784494,42.46,76638.4,0.0,-0.03942,3e-05,6.76943]
[1779788789498,42.46,76643.29,0.0,-0.0393,3e-05,6.7519]
[1779788794503,42.45,76642.63,0.0,-0.03929,3e-05,6.75109]
[1779788799508,42.45,76647.25,0.0,-0.03917,3e-05,6.73465]
[1779788804926,42.45,76646.0,0.0,-0.0392,3e-05,6.73838]
[1779788810519,42.45,76646.14,0.0,-0.03919,3e-05,6.73725]
[1779788815524,42.45,76645.82,0.0,-0.0392,3e-05,6.73782]
[1779788821530,42.45,76638.81,0.0,-0.03936,3e-05,6.75992]
[1779788826535,42.44,76637.25,0.0,-0.03939,3e-05,6.76454]
[1779788831540,42.44,76637.64,0.0,-0.03938,3e-05,6.76243]
[1779788837546,42.44,76634.09,0.0,-0.03946,3e-05,6.77365]
[1779788842551,42.44,76633.02,0.0,-0.03948,3e-05,6.7765]
[1779788847555,42.44,76632.77,0.0,-0.03948,3e-05,6.77652]
[1779788852560,42.43,76632.59,0.0,-0.03947,3e-05,6.77387]
[1779788858298,42.43,76632.54,0.0,-0.03946,3e-05,6.77323]
[1779788863571,42.43,76633.34,0.0,-0.03944,3e-05,6.76967]
[1779788868576,42.43,76630.21,0.0,-0.03951,3e-05,6.77943]
[1779788873581,42.43,76622.74,0.0,-0.0397,3e-05,6.8047]
[1779788878586,42.43,76616.57,0.0,-0.03985,3e-05,6.82544]
[1779788883594,42.42,76612.97,0.0,-0.03993,3e-05,6.83659]
[1779788888599,42.42,76603.06,0.0,-0.04018,3e-05,6.86994]
[1779788893604,42.42,76601.35,0.0,-0.04021,3e-05,6.87425]
[1779788899586,42.41,76601.59,0.0,-0.04019,3e-05,6.87148]
[1779788905618,42.41,76599.56,0.0,-0.04023,3e-05,6.87653]
[1779788910623,42.41,76593.01,0.0,-0.04039,3e-05,6.8992]
[1779788915628,42.41,76592.4,0.0,-0.04038,3e-05,6.89705]
[1779788920633,42.4,76592.67,0.0,-0.04036,3e-05,6.8943]
[1779788926642,42.4,76588.15,0.0,-0.04047,3e-05,6.9089]
[1779788931647,42.4,76589.05,0.0,-0.04043,3e-05,6.90386]
[1779788936652,42.39,76591.57,0.0,-0.04036,3e-05,6.89327]
[1779788941657,42.39,76591.46,0.0,-0.04035,3e-05,6.89188]
[1779788946662,42.39,76595.38,0.0,-0.04024,3e-05,6.87703]
[1779788951667,42.38,76595.34,0.0,-0.04023,3e-05,6.87552]
[1779788958675,42.38,76594.95,0.0,-0.04022,3e-05,6.87509]
[1779788963680,42.38,76596.15,0.0,-0.04019,3e-05,6.87028]
[1779788968685,42.37,76595.68,0.0,-0.04019,3e-05,6.87033]
[1779788973690,42.37,76595.68,0.0,-0.04016,3e-05,6.86637]
[1779788978695,42.37,76595.61,0.0,-0.04016,3e-05,6.86508]
[1779788984701,42.37,76595.69,0.0,-0.04016,3e-05,6.8659]
[1779788989706,42.37,76595.53,0.0,-0.04017,3e-05,6.86736]
[1779788994711,42.37,76596.1,0.0,-0.04016,3e-05,6.86632]
[1779788999716,42.38,76595.95,0.0,-0.04017,3e-05,6.86776]
[1779789004721,42.38,76596.25,0.0,-0.04017,3e-05,6.8676]
[1779789009726,42.38,76595.62,0.0,-0.0402,3e-05,6.8707]
[1779789014732,42.38,76594.32,0.0,-0.04024,3e-05,6.87607]
[1779789019738,42.38,76594.57,0.0,-0.04024,3e-05,6.87604]
[1779789024745,42.39,76595.18,0.0,-0.04022,3e-05,6.87457]
[1779789030751,42.38,76600.13,0.0,-0.04009,3e-05,6.85572]
[1779789036757,42.38,76600.61,0.0,-0.04005,3e-05,6.84994]
[1779789042656,42.38,76601.13,0.0,-0.04003,3e-05,6.84723]
[1779789047768,42.38,76600.88,0.0,-0.04004,3e-05,6.84937]
[1779789053776,42.38,76600.68,0.0,-0.04004,3e-05,6.84864]
[1779789058781,42.37,76600.55,0.0,-0.04003,3e-05,6.84742]
[1779789064787,42.37,76600.64,0.0,-0.04002,3e-05,6.84544]
[1779789070781,42.37,76600.78,0.0,-0.04,3e-05,6.84332]
[1779789075798,42.36,76602.03,0.0,-0.03996,3e-05,6.83766]
[1779789081804,42.36,76602.93,0.0,-0.03992,3e-05,6.83304]
[1779789086808,42.36,76616.58,0.0,-0.03957,3e-05,6.78479]
[1779789091813,42.36,76622.67,0.0,-0.0394,3e-05,6.76062]
[1779789096818,42.35,76622.82,0.0,-0.03939,3e-05,6.75943]
[1779789102824,42.35,76623.19,0.0,-0.03937,3e-05,6.75741]
[1779789109831,42.35,76623.32,0.0,-0.03936,3e-05,6.75608]
[1779789114844,42.35,76622.37,0.0,-0.03938,3e-05,6.7587]
[1779789119849,42.35,76622.55,0.0,-0.03937,3e-05,6.75744]
[1779789124854,42.35,76622.71,0.0,-0.03937,3e-05,6.75627]
[1779789129859,42.35,76622.88,0.0,-0.03936,3e-05,6.7551]
[1779789134864,42.34,76622.45,0.0,-0.03936,3e-05,6.75598]
[1779789139869,42.34,76619.52,0.0,-0.03943,3e-05,6.76544]
[1779789145875,42.34,76620.98,0.0,-0.03939,3e-05,6.75962]
[1779789150880,42.34,76620.79,0.0,-0.03939,3e-05,6.75965]
[1779789155885,42.34,76617.53,0.0,-0.03946,3e-05,6.76778]
[1779789160890,42.34,76616.0,0.0,-0.03949,3e-05,6.77234]
[1779789165895,42.34,76615.48,0.0,-0.0395,3e-05,6.77338]
[1779789170900,42.33,76615.02,0.0,-0.0395,3e-05,6.77421]
[1779789175905,42.33,76614.61,0.0,-0.03951,3e-05,6.77489]
[1779789180909,42.33,76614.16,0.0,-0.03951,3e-05,6.77566]
[1779789185914,42.33,76613.77,0.0,-0.03952,3e-05,6.77626]
[1779789191920,42.33,76613.19,0.0,-0.03953,3e-05,6.77731]
[1779789196925,42.33,76607.74,0.0,-0.03966,3e-05,6.79528]
[1779789201930,42.33,76601.89,0.0,-0.03981,3e-05,6.816]
[1779789208936,42.32,76601.56,0.0,-0.03981,3e-05,6.81564]
[1779789214942,42.32,76601.97,0.0,-0.03978,3e-05,6.81051]
[1779789220948,42.32,76601.2,0.0,-0.03979,3e-05,6.8129]
[1779789226960,42.32,76600.74,0.0,-0.03981,3e-05,6.81565]
[1779789232966,42.32,76600.52,0.0,-0.03981,3e-05,6.81561]
[1779789237971,42.32,76603.06,0.0,-0.03974,3e-05,6.80576]
[1779789242976,42.32,76603.72,0.0,-0.03972,3e-05,6.80267]
[1779789247981,42.32,76605.12,0.0,-0.03968,3e-05,6.79667]
[1779789253987,42.31,76606.26,0.0,-0.03964,3e-05,6.79167]
[1779789258992,42.31,76605.84,0.0,-0.03964,3e-05,6.79224]
[1779789263997,42.31,76606.64,0.0,-0.03962,3e-05,6.78858]
[1779789269002,42.31,76606.94,0.0,-0.0396,3e-05,6.7867]
[1779789274007,42.31,76605.38,0.0,-0.03962,3e-05,6.78886]
[1779789279012,42.31,76604.78,0.0,-0.03965,3e-05,6.79292]
[1779789284018,42.31,76605.34,0.0,-0.03965,3e-05,6.79294]
[1779789289872,42.32,76614.46,0.0,-0.03944,3e-05,6.76355]
[1779789295033,42.32,76615.4,0.0,-0.03943,3e-05,6.76297]
[1779789300038,42.33,76616.76,0.0,-0.03941,3e-05,6.76049]
[1779789305043,42.33,76616.91,0.0,-0.03942,3e-05,6.76219]
[1779789310048,42.34,76617.05,0.0,-0.03944,3e-05,6.76392]
[1779789315053,42.34,76617.2,0.0,-0.03945,3e-05,6.76557]
[1779789320059,42.35,76617.29,0.0,-0.03946,3e-05,6.7674]
[1779789325064,42.35,76617.48,0.0,-0.03947,3e-05,6.76891]
[1779789330069,42.36,76618.21,0.0,-0.03947,3e-05,6.76852]
[1779789335074,42.36,76618.72,0.0,-0.03946,3e-05,6.76651]
[1779789340079,42.37,76630.02,0.0,-0.03919,3e-05,6.73002]
[1779789345084,42.37,76626.22,0.0,-0.0393,3e-05,6.7454]
[1779789350089,42.37,76622.04,0.0,-0.03942,3e-05,6.76207]
[1779789355094,42.38,76620.9,0.0,-0.03947,3e-05,6.76812]
[1779789360099,42.38,76620.01,0.0,-0.03951,3e-05,6.77329]
[1779789365104,42.39,76620.49,0.0,-0.03951,3e-05,6.77368]
[1779789370109,42.39,76620.2,0.0,-0.03953,3e-05,6.77672]
[1779789375114,42.4,76620.12,0.0,-0.03955,3e-05,6.77905]
[1779789381122,42.4,76617.12,0.0,-0.03964,3e-05,6.7917]
[1779789386127,42.4,76617.18,0.0,-0.03965,3e-05,6.79338]
[1779789391132,42.41,76617.13,0.0,-0.03965,3e-05,6.79305]
[1779789396139,42.41,76617.44,0.0,-0.03966,3e-05,6.79385]
[1779789402097,42.42,76618.47,0.0,-0.03966,3e-05,6.79353]
[1779789407151,42.43,76621.52,0.0,-0.03961,3e-05,6.78737]
[1779789412156,42.44,76621.86,0.0,-0.03963,3e-05,6.79055]
[1779789417161,42.45,76622.32,0.0,-0.03965,3e-05,6.79331]
[1779789422166,42.45,76623.14,0.0,-0.03966,3e-05,6.79378]
[1779789428173,42.46,76623.33,0.0,-0.03967,3e-05,6.7958]
[1779789433178,42.47,76623.35,0.0,-0.0397,3e-05,6.8]
[1779789438183,42.47,76621.86,0.0,-0.03976,3e-05,6.80834]
[1779789443188,42.48,76621.69,0.0,-0.03978,3e-05,6.81063]
[1779789448193,42.48,76621.57,0.0,-0.03979,3e-05,6.81269]
[1779789454199,42.49,76621.26,0.0,-0.0398,3e-05,6.81331]
[1779789459204,42.49,76621.22,0.0,-0.03981,3e-05,6.81512]
[1779789464209,42.5,76621.26,0.0,-0.03984,3e-05,6.81905]
[1779789469214,42.51,76621.84,0.0,-0.03986,3e-05,6.82107]
[1779789474442,42.51,76621.51,0.0,-0.03989,3e-05,6.82541]
[1779789481226,42.53,76620.65,0.0,-0.03996,3e-05,6.83472]
[1779789486231,42.53,76618.25,0.0,-0.04004,3e-05,6.84684]
[1779789491236,42.54,76618.22,0.0,-0.04007,3e-05,6.8507]
[1779789496241,42.55,76618.38,0.0,-0.0401,3e-05,6.85389]
[1779789501246,42.56,76618.03,0.0,-0.04013,3e-05,6.85878]
[1779789506251,42.56,76617.09,0.0,-0.04018,3e-05,6.8657]
[1779789512257,42.57,76617.12,0.0,-0.0402,3e-05,6.86746]
[1779789518263,42.58,76617.7,0.0,-0.04021,3e-05,6.86974]
[1779789524269,42.59,76617.82,0.0,-0.04024,3e-05,6.87359]
[1779789530274,42.6,76617.62,0.0,-0.04028,3e-05,6.87848]
[1779789535279,42.61,76617.19,0.0,-0.04031,3e-05,6.88341]
[1779789540284,42.61,76617.37,0.0,-0.04033,3e-05,6.88622]
[1779789545289,42.62,76617.49,0.0,-0.04035,3e-05,6.88917]
[1779789550294,42.63,76617.66,0.0,-0.04037,3e-05,6.89193]
[1779789556261,42.64,76617.71,0.0,-0.0404,3e-05,6.89575]
[1779789561305,42.64,76617.94,0.0,-0.04042,3e-05,6.89825]
[1779789566310,42.65,76618.36,0.0,-0.04043,3e-05,6.90006]
[1779789571315,42.66,76617.72,0.0,-0.04046,3e-05,6.90306]
[1779789576320,42.66,76616.87,0.0,-0.0405,3e-05,6.9092]
[1779789581326,42.67,76616.63,0.0,-0.04053,3e-05,6.91318]
[1779789586331,42.68,76616.83,0.0,-0.04055,3e-05,6.91559]
[1779789592337,42.68,76614.11,0.0,-0.04065,3e-05,6.92865]
[1779789597342,42.69,76614.21,0.0,-0.04067,3e-05,6.93129]
[1779789601943,42.69,76614.22,0.0,-0.04068,3e-05,6.93302]
[1779789602010,42.7,76614.22,0.0,-0.04068,3e-05,6.93361]
[1779789604352,42.7,76596.38,0.0,-0.04115,3e-05,6.99685]
[1779789606418,42.7,76584.49,0.0,-0.04147,3e-05,7.03936]
[1779789607355,42.7,76578.7,0.0,-0.04163,3e-05,7.06046]
[1779789613361,42.71,76583.57,0.0,-0.04152,3e-05,7.0457]
[1779789618366,42.71,76582.54,0.0,-0.04155,3e-05,7.05089]
[1779789623371,42.71,76581.58,0.0,-0.0416,3e-05,7.05661]
[1779789628376,42.72,76578.45,0.0,-0.04169,3e-05,7.06909]
[1779789634382,42.72,76579.16,0.0,-0.04167,3e-05,7.06631]
[1779789640389,42.73,76583.28,0.0,-0.04158,3e-05,7.05408]
[1779789646395,42.73,76584.59,0.0,-0.04156,3e-05,7.05176]
[1779789651400,42.73,76591.89,0.0,-0.04139,3e-05,7.02816]
[1779789656405,42.73,76597.16,0.0,-0.04125,3e-05,7.00944]
[1779789661410,42.73,76602.61,0.0,-0.0411,3e-05,6.99033]
[1779789666417,42.73,76601.4,0.0,-0.04114,3e-05,6.99454]
[1779789671422,42.73,76592.09,0.0,-0.04138,3e-05,7.02682]
[1779789676427,42.73,76588.8,0.0,-0.04146,3e-05,7.03795]
[1779789681432,42.73,76590.42,0.0,-0.04141,3e-05,7.0318]
[1779789686437,42.73,76589.99,0.0,-0.04142,3e-05,7.03297]
[1779789691442,42.73,76589.47,0.0,-0.04142,3e-05,7.03194]
[1779789696447,42.73,76591.7,0.0,-0.04136,3e-05,7.02378]
[1779789702453,42.73,76591.61,0.0,-0.04136,3e-05,7.02381]
[1779789707458,42.73,76591.78,0.0,-0.04135,3e-05,7.02287]
[1779789712463,42.73,76590.75,0.0,-0.04138,3e-05,7.02618]
[1779789717468,42.73,76591.61,0.0,-0.04135,3e-05,7.02285]
[1779789722473,42.73,76594.08,0.0,-0.04129,3e-05,7.01498]
[1779789727478,42.73,76596.91,0.0,-0.04122,3e-05,7.00487]
[1779789732483,42.73,76597.01,0.0,-0.04123,3e-05,7.00632]
[1779789737488,42.74,76596.62,0.0,-0.04126,3e-05,7.00995]
[1779789742493,42.74,76596.84,0.0,-0.04126,3e-05,7.01095]
[1779789744027,42.74,76596.84,0.0,-0.04126,3e-05,7.01095]
[1779789744334,42.74,76596.84,0.0,-0.04126,3e-05,7.01095]
[1779789744504,42.74,76596.84,0.0,-0.04126,3e-05,7.01091]
[1779789748388,42.74,76597.76,0.0,-0.04124,3e-05,7.00766]
[1779789748463,42.74,76597.76,0.0,-0.04124,3e-05,7.00766]
[1779789749554,42.74,76597.25,0.0,-0.04125,3e-05,7.00936]
[1779789750512,42.74,76597.01,0.0,-0.04126,3e-05,7.01016]
[1779789755517,42.74,76595.84,0.0,-0.04127,3e-05,7.01167]
[1779789760522,42.74,76593.33,0.0,-0.04134,3e-05,7.02015]
[1779789765527,42.74,76589.34,0.0,-0.04144,3e-05,7.03381]
[1779789770532,42.74,76586.33,0.0,-0.04151,3e-05,7.04404]
[1779789775537,42.74,76582.14,0.0,-0.04162,3e-05,7.05806]
[1779789780754,42.74,76578.9,0.0,-0.0417,3e-05,7.06894]
[1779789786550,42.73,76581.8,0.0,-0.04162,3e-05,7.05773]
[1779789791555,42.73,76580.86,0.0,-0.04164,3e-05,7.06044]
[1779789796560,42.73,76579.72,0.0,-0.04166,3e-05,7.06381]
[1779789801565,42.73,76580.69,0.0,-0.04163,3e-05,7.05979]
[1779789806570,42.73,76576.3,0.0,-0.04174,3e-05,7.0747]
[1779789811575,42.73,76575.95,0.0,-0.04173,3e-05,7.07258]
[1779789816580,42.72,76576.51,0.0,-0.04171,3e-05,7.06989]
[1779789821585,42.72,76577.42,0.0,-0.04169,3e-05,7.06604]
[1779789826590,42.72,76578.47,0.0,-0.04166,3e-05,7.06269]
[1779789831595,42.72,76576.75,0.0,-0.0417,3e-05,7.06812]
[1779789836600,42.72,76577.04,0.0,-0.04169,3e-05,7.06692]
[1779789842201,42.72,76577.12,0.0,-0.04169,3e-05,7.06649]
[1779789847611,42.72,76576.69,0.0,-0.04169,3e-05,7.0672]
[1779789853617,42.72,76571.86,0.0,-0.04182,3e-05,7.0834]
[1779789858622,42.72,76568.13,0.0,-0.04191,3e-05,7.0957]
[1779789863627,42.72,76567.53,0.0,-0.04192,3e-05,7.0969]
[1779789868632,42.71,76567.18,0.0,-0.04192,3e-05,7.09726]
[1779789873637,42.71,76570.78,0.0,-0.04181,3e-05,7.08129]
[1779789878642,42.71,76573.57,0.0,-0.04173,3e-05,7.07073]
[1779789883647,42.71,76570.63,0.0,-0.0418,3e-05,7.0804]
[1779789889532,42.71,76569.89,0.0,-0.04181,3e-05,7.08221]
[1779789894658,42.71,76566.34,0.0,-0.0419,3e-05,7.09377]
[1779789900609,42.7,76566.66,0.0,-0.04188,3e-05,7.09177]
[1779789903666,42.7,76551.08,0.0,-0.04229,3e-05,7.14599]
[1779789909671,42.7,76545.0,0.0,-0.04245,3e-05,7.16671]
[1779789914678,42.7,76546.08,0.0,-0.04243,3e-05,7.16408]
[1779789919683,42.7,76545.27,0.0,-0.04245,3e-05,7.16652]
[1779789924689,42.7,76541.7,0.0,-0.04254,3e-05,7.17961]
[1779789928694,42.7,76522.96,0.0,-0.04305,3e-05,7.24705]
[1779789933699,42.7,76528.9,0.0,-0.04288,3e-05,7.22372]
[1779789938704,42.71,76534.28,0.0,-0.04274,3e-05,7.20514]
[1779789944710,42.71,76534.52,0.0,-0.04274,3e-05,7.20507]
[1779789949714,42.71,76557.74,0.0,-0.04212,3e-05,7.12267]
[1779789954719,42.7,76558.88,0.0,-0.04208,3e-05,7.11756]
[1779789959724,42.7,76556.26,0.0,-0.04214,3e-05,7.12574]
[1779789964729,42.7,76557.65,0.0,-0.0421,3e-05,7.11973]
[1779789969734,42.7,76551.73,0.0,-0.04225,3e-05,7.13955]
[1779789974739,42.7,76553.35,0.0,-0.0422,3e-05,7.13282]
[1779789980745,42.69,76551.72,0.0,-0.04223,3e-05,7.13689]
[1779789985750,42.69,76552.95,0.0,-0.04219,3e-05,7.13136]
[1779789990755,42.69,76553.07,0.0,-0.04218,3e-05,7.13029]
[1779789995760,42.69,76553.13,0.0,-0.04217,3e-05,7.12865]
[1779790000793,42.69,76570.32,0.0,-0.04172,3e-05,7.06828]
[1779790005798,42.69,76573.31,0.0,-0.04164,3e-05,7.05714]
[1779790010803,42.69,76574.87,0.0,-0.04159,3e-05,7.05112]
[1779790015808,42.69,76574.98,0.0,-0.04159,3e-05,7.05023]
[1779790020813,42.69,76574.87,0.0,-0.04159,3e-05,7.05014]
[1779790026819,42.69,76559.57,0.0,-0.04198,3e-05,7.10315]
[1779790031824,42.69,76558.04,0.0,-0.04203,3e-05,7.10956]
[1779790036829,42.69,76557.54,0.0,-0.04205,3e-05,7.1128]
[1779790042613,42.69,76556.81,0.0,-0.04208,3e-05,7.11682]
[1779790047840,42.69,76559.45,0.0,-0.04201,3e-05,7.10681]
[1779790052846,42.69,76561.59,0.0,-0.04193,3e-05,7.09585]
[1779790057851,42.69,76560.44,0.0,-0.04197,3e-05,7.10047]
[1779790062856,42.69,76564.02,0.0,-0.04188,3e-05,7.08943]
[1779790067861,42.7,76569.08,0.0,-0.04176,3e-05,7.07231]
[1779790072866,42.69,76569.66,0.0,-0.04173,3e-05,7.06957]
[1779790078872,42.69,76569.84,0.0,-0.04173,3e-05,7.06864]
[1779790083877,42.69,76568.95,0.0,-0.04175,3e-05,7.07111]
[1779790089883,42.69,76568.84,0.0,-0.04174,3e-05,7.07068]
[1779790094888,42.69,76568.92,0.0,-0.04174,3e-05,7.06977]
[1779790100896,42.69,76569.54,0.0,-0.04172,3e-05,7.06776]
[1779790105901,42.69,76576.86,0.0,-0.04153,3e-05,7.04197]
[1779790110906,42.69,76569.77,0.0,-0.04171,3e-05,7.06641]
[1779790115911,42.69,76568.64,0.0,-0.04172,3e-05,7.06728]
[1779790120916,42.69,76568.01,0.0,-0.04174,3e-05,7.06885]
[1779790125921,42.68,76568.91,0.0,-0.04171,3e-05,7.06506]
[1779790130926,42.69,76568.02,0.0,-0.04174,3e-05,7.06999]
[1779790135931,42.69,76568.32,0.0,-0.04175,3e-05,7.07076]
[1779790140936,42.7,76568.66,0.0,-0.04175,3e-05,7.07132]
[1779790145941,42.7,76568.99,0.0,-0.04176,3e-05,7.07196]
[1779790150946,42.7,76569.19,0.0,-0.04176,3e-05,7.07304]
[1779790155951,42.71,76569.33,0.0,-0.04177,3e-05,7.07428]
[1779790160956,42.71,76569.54,0.0,-0.04178,3e-05,7.07531]
[1779790166962,42.71,76570.08,0.0,-0.04178,3e-05,7.07549]
[1779790171967,42.72,76569.72,0.0,-0.04179,3e-05,7.07599]
[1779790176972,42.72,76569.83,0.0,-0.0418,3e-05,7.07732]
[1779790181987,42.73,76575.96,0.0,-0.04165,3e-05,7.05721]
[1779790188004,42.73,76587.39,0.0,-0.04135,3e-05,7.01761]
[1779790193012,42.73,76591.14,0.0,-0.04125,3e-05,7.00429]
[1779790198017,42.73,76591.78,0.0,-0.04124,3e-05,7.00194]
[1779790203025,42.73,76597.34,0.0,-0.04109,3e-05,6.9824]
[1779790208035,42.73,76598.19,0.0,-0.04107,3e-05,6.97948]
[1779790213040,42.73,76599.38,0.0,-0.04104,3e-05,6.9754]
[1779790218045,42.73,76599.59,0.0,-0.04103,3e-05,6.97477]
[1779790223051,42.73,76599.42,0.0,-0.04104,3e-05,6.97545]
[1779790228056,42.73,76599.87,0.0,-0.04103,3e-05,6.97396]
[1779790233064,42.73,76602.22,0.0,-0.04096,3e-05,6.96345]
[1779790238069,42.73,76607.79,0.0,-0.04081,3e-05,6.94434]
[1779790243074,42.73,76618.01,0.0,-0.04055,3e-05,6.90938]
[1779790248079,42.73,76615.43,0.0,-0.04062,3e-05,6.9189]
[1779790253084,42.73,76616.07,0.0,-0.04061,3e-05,6.91724]
[1779790258089,42.73,76615.6,0.0,-0.04063,3e-05,6.91944]
[1779790262093,42.73,76599.21,0.0,-0.04105,3e-05,6.97678]
[1779790267100,42.73,76595.51,0.0,-0.04115,3e-05,6.98971]
[1779790272105,42.73,76594.35,0.0,-0.04118,3e-05,6.99368]
[1779790277110,42.73,76598.15,0.0,-0.04108,3e-05,6.98046]
[1779790282117,42.73,76599.0,0.0,-0.04106,3e-05,6.97754]
[1779790287122,42.73,76596.6,0.0,-0.04112,3e-05,6.98593]
[1779790293128,42.73,76596.4,0.0,-0.04111,3e-05,6.9842]
[1779790298133,42.73,76596.9,0.0,-0.0411,3e-05,6.98248]
[1779790303138,42.73,76602.71,0.0,-0.04095,3e-05,6.96277]
[1779790308143,42.73,76609.61,0.0,-0.04078,3e-05,6.93899]
[1779790313148,42.73,76611.39,0.0,-0.04073,3e-05,6.93321]
[1779790318153,42.74,76611.34,0.0,-0.04074,3e-05,6.93382]
[1779790323158,42.74,76612.82,0.0,-0.0407,3e-05,6.92913]
[1779790328163,42.74,76612.0,0.0,-0.04073,3e-05,6.93241]
[1779790333168,42.74,76614.46,0.0,-0.04067,3e-05,6.92432]
[1779790338173,42.74,76616.11,0.0,-0.04063,3e-05,6.91913]
[1779790343178,42.74,76615.05,0.0,-0.04066,3e-05,6.92331]
[1779790348183,42.74,76613.84,0.0,-0.0407,3e-05,6.92801]
[1779790353188,42.74,76614.52,0.0,-0.04067,3e-05,6.92367]
[1779790358193,42.74,76614.11,0.0,-0.04068,3e-05,6.92556]
[1779790364199,42.74,76614.61,0.0,-0.04067,3e-05,6.9244]
[1779790370075,42.75,76617.97,0.0,-0.04059,3e-05,6.91333]
[1779790375209,42.75,76621.91,0.0,-0.04049,3e-05,6.90045]
[1779790380214,42.75,76623.94,0.0,-0.04045,3e-05,6.89415]
[1779790385219,42.75,76628.86,0.0,-0.04033,3e-05,6.87794]
[1779790390225,42.75,76642.38,0.0,-0.03999,3e-05,6.83237]
[1779790395230,42.76,76647.37,0.0,-0.03987,3e-05,6.81655]
[1779790400235,42.76,76654.31,0.0,-0.03971,3e-05,6.7942]
[1779790405240,42.76,76656.27,0.0,-0.03967,3e-05,6.78907]
[1779790411239,42.77,76658.6,0.0,-0.03961,3e-05,6.78065]
[1779790416251,42.77,76660.18,0.0,-0.03958,3e-05,6.77693]
[1779790421256,42.77,76661.59,0.0,-0.03956,3e-05,6.77381]
[1779790426264,42.78,76659.96,0.0,-0.03961,3e-05,6.78106]
[1779790431270,42.78,76654.67,0.0,-0.03976,3e-05,6.80075]
[1779790436275,42.78,76653.92,0.0,-0.03979,3e-05,6.80476]
[1779790441280,42.79,76653.35,0.0,-0.03981,3e-05,6.80813]
[1779790446285,42.79,76653.4,0.0,-0.03982,3e-05,6.80935]
[1779790452291,42.79,76652.84,0.0,-0.03985,3e-05,6.81295]
[1779790457298,42.8,76652.63,0.0,-0.03986,3e-05,6.81501]
[1779790462303,42.8,76655.14,0.0,-0.03981,3e-05,6.80779]
[1779790467308,42.8,76657.49,0.0,-0.03976,3e-05,6.80119]
[1779790472313,42.8,76657.32,0.0,-0.03976,3e-05,6.80079]
[1779790477318,42.81,76657.2,0.0,-0.03978,3e-05,6.80267]
[1779790482323,42.81,76657.76,0.0,-0.03977,3e-05,6.80217]
[1779790487328,42.81,76655.51,0.0,-0.03984,3e-05,6.81129]
[1779790492333,42.82,76655.87,0.0,-0.03984,3e-05,6.81142]
[1779790497338,42.82,76655.71,0.0,-0.03985,3e-05,6.8133]
[1779790502969,42.82,76656.05,0.0,-0.03986,3e-05,6.81377]
[1779790508349,42.83,76664.25,0.0,-0.03966,3e-05,6.78725]
[1779790508576,42.83,76664.25,0.0,-0.03966,3e-05,6.78725]
[1779790508590,42.83,76664.25,0.0,-0.03966,3e-05,6.78725]
[1779790509350,42.83,76665.28,0.0,-0.03964,3e-05,6.78403]
[1779790514359,42.83,76677.28,0.0,-0.03935,3e-05,6.7448]
[1779790519364,42.83,76677.38,0.0,-0.03936,3e-05,6.74637]
[1779790524369,42.84,76676.58,0.0,-0.03939,3e-05,6.75093]
[1779790530375,42.84,76676.29,0.0,-0.03942,3e-05,6.75412]
[1779790535380,42.85,76679.86,0.0,-0.03933,3e-05,6.7414]
[1779790540310,42.85,76684.34,0.0,-0.03922,2e-05,6.72715]
[1779790540385,42.85,76685.27,0.0,-0.0392,2e-05,6.72385]
[1779790540697,42.85,76685.27,0.0,-0.0392,2e-05,6.72385]
[1779790541336,42.85,76685.27,0.0,-0.0392,2e-05,6.72385]
[1779790541659,42.85,76686.26,0.0,-0.03917,2e-05,6.72032]
[1779790542388,42.85,76699.42,0.0,-0.03884,2e-05,6.67558]
[1779790545391,42.85,76714.05,0.0,-0.03848,2e-05,6.62628]
[1779790549357,42.85,76720.59,0.0,-0.03832,2e-05,6.60438]
[1779790549395,42.85,76718.51,0.0,-0.03837,2e-05,6.61138]
[1779790554400,42.85,76728.44,0.0,-0.03813,2e-05,6.57839]
[1779790558854,42.85,76731.32,0.0,-0.03807,2e-05,6.56963]
[1779790558946,42.85,76731.32,0.0,-0.03807,2e-05,6.56963]
[1779790559404,42.85,76733.04,0.0,-0.03803,2e-05,6.56449]
[1779790563515,42.86,76732.79,0.0,-0.03805,2e-05,6.5677]
[1779790564441,42.86,76732.82,0.0,-0.03805,2e-05,6.56768]
[1779790570447,42.86,76723.28,0.0,-0.03829,2e-05,6.59998]
[1779790576399,42.86,76718.23,0.0,-0.03841,2e-05,6.617]
[1779790581458,42.86,76722.74,0.0,-0.0383,2e-05,6.60212]
[1779790586464,42.86,76715.46,0.0,-0.03848,2e-05,6.62657]
[1779790591469,42.86,76717.21,0.0,-0.03843,2e-05,6.61837]
[1779790594833,42.86,76717.03,0.0,-0.03843,2e-05,6.61901]
[1779790595474,42.86,76710.9,0.0,-0.03858,2e-05,6.63958]
[1779790598941,42.86,76698.25,0.0,-0.03889,2e-05,6.68203]
[1779790599478,42.86,76698.12,0.0,-0.0389,2e-05,6.68238]
[1779790604488,42.86,76690.44,0.0,-0.03908,2e-05,6.70765]
[1779790609492,42.85,76690.01,0.0,-0.03909,2e-05,6.70844]
[1779790614497,42.85,76689.33,0.0,-0.0391,2e-05,6.71006]
[1779790619502,42.85,76690.38,0.0,-0.03907,2e-05,6.70584]
[1779790624507,42.85,76687.36,0.0,-0.03915,2e-05,6.7165]
[1779790629512,42.85,76687.66,0.0,-0.03913,2e-05,6.71474]
[1779790635518,42.85,76692.31,0.0,-0.03901,2e-05,6.69825]
[1779790640523,42.85,76692.67,0.0,-0.039,2e-05,6.69645]
[1779790645528,42.85,76694.03,0.0,-0.03896,2e-05,6.6913]
[1779790650533,42.85,76697.43,0.0,-0.03888,2e-05,6.67936]
[1779790655538,42.85,76696.47,0.0,-0.03888,2e-05,6.67977]
[1779790660543,42.84,76696.69,0.0,-0.03887,2e-05,6.67861]
[1779790666549,42.84,76695.43,0.0,-0.0389,2e-05,6.68233]
[1779790671554,42.84,76694.0,0.0,-0.03893,2e-05,6.68669]
[1779790676559,42.84,76693.85,0.0,-0.03893,2e-05,6.68671]
[1779790682565,42.84,76694.21,0.0,-0.03892,2e-05,6.68492]
[1779790687570,42.84,76688.84,0.0,-0.03906,2e-05,6.70318]
[1779790692576,42.84,76688.78,0.0,-0.03905,2e-05,6.70271]
[1779790697581,42.84,76694.31,0.0,-0.03891,2e-05,6.68353]
[1779790703587,42.84,76694.68,0.0,-0.0389,2e-05,6.68174]
[1779790708592,42.84,76694.84,0.0,-0.03889,2e-05,6.68076]
[1779790713597,42.84,76697.0,0.0,-0.03882,2e-05,6.67066]
[1779790719411,42.83,76703.73,0.0,-0.03865,2e-05,6.64775]
[1779790724528,42.84,76710.07,0.0,-0.0385,2e-05,6.62695]
[1779790729620,42.84,76701.84,0.0,-0.0387,2e-05,6.65443]
[1779790735626,42.83,76705.35,0.0,-0.03862,2e-05,6.64245]
[1779790741565,42.83,76709.59,0.0,-0.03851,2e-05,6.62812]
[1779790743196,42.83,76712.38,0.0,-0.03844,2e-05,6.61878]
[1779790743635,42.83,76715.07,0.0,-0.03838,2e-05,6.6098]
[1779790744087,42.83,76715.07,0.0,-0.03838,2e-05,6.6098]
[1779790744593,42.84,76715.07,0.0,-0.03838,2e-05,6.60991]
[1779790745600,42.84,76730.69,0.0,-0.038,2e-05,6.55762]
[1779790747105,42.84,76730.69,0.0,-0.038,2e-05,6.55777]
[1779790747643,42.84,76740.2,0.0,-0.03777,2e-05,6.52624]
[1779790748734,42.84,76740.2,0.0,-0.03777,2e-05,6.52659]
[1779790749628,42.84,76740.2,0.0,-0.03777,2e-05,6.52678]
[1779790754651,42.84,76755.14,0.0,-0.03742,2e-05,6.47836]
[1779790759656,42.84,76746.86,0.0,-0.03763,2e-05,6.50751]
[1779790763467,42.84,76747.34,0.0,-0.03762,2e-05,6.50652]
[1779790763660,42.84,76747.47,0.0,-0.03762,2e-05,6.50629]
[1779790764488,42.84,76747.47,0.0,-0.03762,2e-05,6.50629]
[1779790764661,42.85,76766.25,0.0,-0.03717,2e-05,6.44445]
[1779790768627,42.85,76761.3,0.0,-0.0373,2e-05,6.46171]
[1779790768654,42.85,76761.3,0.0,-0.0373,2e-05,6.462]
[1779790773670,42.85,76781.18,0.0,-0.03683,2e-05,6.39584]
[1779790777000,42.85,76785.16,0.0,-0.03674,2e-05,6.38397]
[1779790777675,42.85,76786.26,0.0,-0.03672,2e-05,6.38078]
[1779790782679,42.86,76786.36,0.0,-0.03673,2e-05,6.38241]
[1779790786235,42.86,76787.19,0.0,-0.03672,2e-05,6.38093]
[1779790786335,42.86,76787.19,0.0,-0.03672,2e-05,6.38093]
[1779790786793,42.86,76787.19,0.0,-0.03672,2e-05,6.38093]
[1779790787684,42.87,76795.02,0.0,-0.03657,2e-05,6.36017]
[1779790788085,42.87,76795.02,0.0,-0.03657,2e-05,6.36017]
[1779790788691,42.88,76807.44,0.0,-0.03631,2e-05,6.3247]
[1779790792485,42.89,76818.54,0.0,-0.03609,2e-05,6.29413]
[1779790792696,42.9,76825.82,0.0,-0.03593,2e-05,6.27119]
[1779790794698,42.9,76844.01,0.0,-0.03551,2e-05,6.21289]
[1779790799703,42.9,76842.98,0.0,-0.03554,2e-05,6.21698]
[1779790800836,42.9,76841.63,0.0,-0.03557,2e-05,6.22148]
[1779790801054,42.9,76841.63,0.0,-0.03557,2e-05,6.22148]
[1779790802108,42.9,76841.63,0.0,-0.03557,2e-05,6.22148]
[1779790802136,42.9,76841.63,0.0,-0.03557,2e-05,6.2216]
[1779790803707,42.9,76862.18,0.0,-0.0351,2e-05,6.15624]
[1779790804303,42.9,76862.18,0.0,-0.0351,2e-05,6.15624]
[1779790804708,42.9,76862.43,0.0,-0.0351,2e-05,6.15572]
[1779790806505,42.9,76863.39,0.0,-0.03508,2e-05,6.1529]
[1779790806584,42.9,76863.39,0.0,-0.03508,2e-05,6.15316]
[1779790811722,42.92,76859.44,0.0,-0.03524,2e-05,6.17526]
[1779790815726,42.93,76834.44,0.0,-0.03583,2e-05,6.25824]
[1779790820731,42.96,76832.21,0.0,-0.03598,2e-05,6.27919]
[1779790825736,42.96,76834.25,0.0,-0.03595,2e-05,6.27534]
[1779790830741,42.97,76834.44,0.0,-0.03596,2e-05,6.2775]
[1779790835746,42.98,76826.78,0.0,-0.03615,2e-05,6.30256]
[1779790840751,42.98,76823.17,0.0,-0.03625,2e-05,6.31674]
[1779790845756,42.99,76820.81,0.0,-0.03632,2e-05,6.32679]
[1779790850761,42.99,76822.33,0.0,-0.0363,2e-05,6.32426]
[1779790855766,43.0,76821.47,0.0,-0.03634,2e-05,6.32938]
[1779790860771,43.0,76823.39,0.0,-0.03631,2e-05,6.32553]
[1779790865775,43.01,76820.81,0.0,-0.03639,2e-05,6.33632]
[1779790870780,43.01,76824.43,0.0,-0.03632,2e-05,6.32696]
[1779790875785,43.01,76844.17,0.0,-0.03587,2e-05,6.2638]
[1779790879796,43.01,76862.81,0.0,-0.03544,2e-05,6.20438]
[1779790885322,43.02,76865.64,0.0,-0.03538,2e-05,6.19615]
[1779790885802,43.02,76864.82,0.0,-0.0354,2e-05,6.19876]
[1779790886147,43.02,76864.82,0.0,-0.0354,2e-05,6.19876]
[1779790886803,43.02,76865.93,0.0,-0.03538,2e-05,6.19538]
[1779790887804,43.02,76895.81,0.0,-0.03473,2e-05,6.10396]
[1779790890222,43.04,76893.06,0.0,-0.03483,2e-05,6.11897]
[1779790890816,43.04,76884.73,0.0,-0.03502,2e-05,6.1456]
[1779790891450,43.04,76884.73,0.0,-0.03502,2e-05,6.1456]
[1779790891817,43.04,76887.18,0.0,-0.03496,2e-05,6.13581]
[1779790896822,43.04,76892.87,0.0,-0.03484,2e-05,6.11918]
[1779790901178,43.04,76898.05,0.0,-0.03473,2e-05,6.10373]
[1779790901240,43.04,76898.05,0.0,-0.03473,2e-05,6.10373]
[1779790901773,43.05,76898.05,0.0,-0.03475,2e-05,6.10697]
[1779790902770,43.05,76898.05,0.0,-0.03475,2e-05,6.10697]
[1779790902780,43.07,76898.05,0.0,-0.0348,2e-05,6.114]
[1779790906108,43.08,76906.84,0.0,-0.03463,2e-05,6.09051]
[1779790906832,43.08,76907.48,0.0,-0.03462,2e-05,6.08884]
[1779790909647,43.08,76907.48,0.0,-0.03462,2e-05,6.08917]
[1779790909664,43.08,76907.48,0.0,-0.03462,2e-05,6.08917]
[1779790909829,43.09,76907.48,0.0,-0.03466,2e-05,6.09476]
[1779790914841,43.09,76900.07,0.0,-0.03484,2e-05,6.11951]
[1779790919846,43.1,76888.26,0.0,-0.03514,2e-05,6.16232]
[1779790924851,43.11,76885.98,0.0,-0.03521,2e-05,6.17231]
[1779790925732,43.11,76885.98,0.0,-0.03521,2e-05,6.17231]
[1779790925852,43.11,76884.98,0.0,-0.03523,2e-05,6.17567]
[1779790925889,43.11,76884.98,0.0,-0.03523,2e-05,6.17567]
[1779790926853,43.11,76889.67,0.0,-0.03513,2e-05,6.16099]
[1779790930654,43.13,76875.31,0.0,-0.03551,2e-05,6.215]
[1779790930757,43.13,76875.31,0.0,-0.03551,2e-05,6.215]
[1779790930896,43.13,76871.2,0.0,-0.03561,2e-05,6.22874]
[1779790931311,43.13,76871.2,0.0,-0.03561,2e-05,6.22874]
[1779790931897,43.13,76885.21,0.0,-0.0353,2e-05,6.18473]
[1779790936906,43.14,76881.11,0.0,-0.03541,2e-05,6.20049]
[1779790941911,43.14,76878.8,0.0,-0.03548,2e-05,6.21021]
[1779790946916,43.14,76884.91,0.0,-0.03534,2e-05,6.1915]
[1779790951921,43.15,76876.87,0.0,-0.03553,2e-05,6.21665]
[1779790954924,43.15,76861.03,0.0,-0.0359,2e-05,6.26858]
[1779790959928,43.16,76859.04,0.0,-0.03596,2e-05,6.27761]
[1779790964933,43.16,76853.31,0.0,-0.03611,2e-05,6.2986]
[1779790969938,43.17,76849.57,0.0,-0.03622,2e-05,6.31306]
[1779790974943,43.17,76848.72,0.0,-0.03625,2e-05,6.31812]
[1779790979948,43.18,76858.21,0.0,-0.03605,2e-05,6.28997]
[1779790984953,43.18,76866.55,0.0,-0.03588,2e-05,6.26583]
[1779790989958,43.19,76862.82,0.0,-0.03598,2e-05,6.28044]
[1779790994963,43.2,76864.76,0.0,-0.03595,2e-05,6.27682]
[1779790999968,43.2,76859.54,0.0,-0.03609,2e-05,6.29612]
[1779791004973,43.21,76860.03,0.0,-0.0361,2e-05,6.29698]
[1779791009978,43.21,76859.88,0.0,-0.03612,2e-05,6.29988]
[1779791014983,43.22,76858.9,0.0,-0.03615,2e-05,6.30309]
[1779791019988,43.22,76862.48,0.0,-0.03608,2e-05,6.294]
[1779791024993,43.23,76859.25,0.0,-0.03617,2e-05,6.3068]
[1779791029998,43.23,76859.6,0.0,-0.03618,2e-05,6.30802]
[1779791035003,43.24,76861.23,0.0,-0.03616,2e-05,6.30513]
[1779791040008,43.24,76854.05,0.0,-0.03634,2e-05,6.33049]
[1779791045017,43.25,76855.08,0.0,-0.03633,2e-05,6.32932]
[1779791050022,43.25,76854.72,0.0,-0.03635,2e-05,6.33258]
[1779791055027,43.26,76855.23,0.0,-0.03636,2e-05,6.33306]
[1779791060035,43.26,76864.39,0.0,-0.03616,2e-05,6.30584]
[1779791066024,43.27,76865.69,0.0,-0.03615,2e-05,6.30445]
[1779791066874,43.27,76865.69,0.0,-0.03615,2e-05,6.30445]
[1779791067042,43.27,76868.95,0.0,-0.03608,2e-05,6.29446]
[1779791067726,43.27,76868.95,0.0,-0.03608,2e-05,6.29446]
[1779791068043,43.27,76881.53,0.0,-0.03579,2e-05,6.25423]
[1779791068920,43.27,76881.53,0.0,-0.03579,2e-05,6.25423]
[1779791069003,43.27,76881.53,0.0,-0.03579,2e-05,6.2543]
[1779791071904,43.27,76892.66,0.0,-0.03553,2e-05,6.21666]
[1779791077027,43.27,76903.6,0.0,-0.03528,2e-05,6.18252]
[1779791082059,43.27,76909.06,0.0,-0.03516,2e-05,6.16607]
[1779791086063,43.28,76893.48,0.0,-0.03553,2e-05,6.21703]
[1779791091068,43.28,76893.32,0.0,-0.03555,2e-05,6.21963]
[1779791096073,43.29,76892.87,0.0,-0.03557,2e-05,6.22346]
[1779791101078,43.29,76891.57,0.0,-0.03562,2e-05,6.23053]
[1779791101099,43.29,76891.57,0.0,-0.03562,2e-05,6.23053]
[1779791101402,43.29,76891.57,0.0,-0.03563,2e-05,6.2311]
[1779791108085,43.3,76872.5,0.0,-0.03609,2e-05,6.29521]
[1779791113090,43.3,76867.93,0.0,-0.03621,2e-05,6.31214]
[1779791118097,43.31,76875.58,0.0,-0.03605,2e-05,6.28983]
[1779791123109,43.32,76881.65,0.0,-0.03592,2e-05,6.27289]
[1779791128114,43.32,76888.71,0.0,-0.03578,2e-05,6.25294]
[1779791128532,43.32,76888.71,0.0,-0.03578,2e-05,6.25294]
[1779791128543,43.32,76888.71,0.0,-0.03579,2e-05,6.25348]
[1779791133167,43.33,76890.91,0.0,-0.03574,2e-05,6.24634]
[1779791134120,43.33,76891.63,0.0,-0.03573,2e-05,6.24459]
[1779791137123,43.33,76906.72,0.0,-0.03539,2e-05,6.19746]
[1779791143129,43.33,76911.5,0.0,-0.03529,2e-05,6.18318]
[1779791143753,43.33,76911.5,0.0,-0.03529,2e-05,6.18318]
[1779791143763,43.33,76911.5,0.1,-0.03529,2e-05,6.18318]
[1779791145900,43.33,76909.61,0.1,-0.03533,2e-05,6.18941]
[1779791145911,43.33,76909.61,0.1,-0.03533,2e-05,6.18954]
[1779791149669,43.33,76913.61,0.1,-0.03524,2e-05,6.17732]
[1779791150947,43.33,76914.31,0.1,-0.03523,2e-05,6.17523]
[1779791150986,43.33,76914.31,0.1,-0.03523,2e-05,6.17538]
[1779791152963,43.34,76916.59,0.1,-0.03518,2e-05,6.16886]
[1779791152994,43.34,76916.59,0.1,-0.03519,2e-05,6.16962]
[1779791154154,43.36,76947.73,0.1,-0.03455,2e-05,6.08006]
[1779791159160,43.44,76930.78,0.1,-0.0352,2e-05,6.17196]
[1779791159998,43.44,76930.78,0.1,-0.0352,2e-05,6.17196]
[1779791164165,43.47,76915.01,0.1,-0.03565,2e-05,6.23528]
[1779791169170,43.48,76920.88,0.1,-0.03553,2e-05,6.21941]
[1779791173933,43.48,76921.33,0.1,-0.03554,2e-05,6.22087]
[1779791178247,43.49,76931.41,0.1,-0.03533,2e-05,6.19138]
[1779791183827,43.5,76929.07,0.1,-0.03541,2e-05,6.20191]
[1779791190191,43.52,76928.8,0.1,-0.03548,2e-05,6.2121]
[1779791195197,43.54,76921.5,0.1,-0.03572,2e-05,6.24581]
[1779791200204,43.55,76923.95,0.1,-0.03568,2e-05,6.24063]
[1779791206210,43.56,76937.14,0.1,-0.0354,2e-05,6.20177]
[1779791211215,43.56,76943.66,0.1,-0.03528,2e-05,6.18421]
[1779791213332,43.57,76945.02,0.1,-0.03526,2e-05,6.18118]
[1779791214058,43.57,76945.02,0.1,-0.03526,2e-05,6.18118]
[1779791214123,43.57,76945.02,0.1,-0.03526,2e-05,6.18181]
[1779791216565,43.57,76948.54,0.1,-0.03519,2e-05,6.17153]
[1779791217086,43.57,76948.54,0.1,-0.03519,2e-05,6.17153]
[1779791217145,43.57,76948.54,0.1,-0.03519,2e-05,6.1717]
[1779791218224,43.57,76971.27,0.1,-0.03468,2e-05,6.10068]
[1779791219225,43.57,76955.17,0.1,-0.03504,2e-05,6.1511]
[1779791223544,43.57,76950.22,0.1,-0.03516,2e-05,6.16732]
[1779791229236,43.57,76959.77,0.1,-0.03495,2e-05,6.13782]
[1779791233097,43.57,76971.24,0.1,-0.0347,2e-05,6.1024]
[1779791233203,43.57,76971.24,0.1,-0.0347,2e-05,6.1024]
[1779791233210,43.57,76971.24,0.1,-0.0347,2e-05,6.10254]
[1779791234043,43.57,76971.24,0.1,-0.0347,2e-05,6.10254]
[1779791234164,43.57,76971.24,0.1,-0.0347,2e-05,6.10272]
[1779791235038,43.57,76971.24,0.1,-0.0347,2e-05,6.10272]
[1779791235229,43.57,76971.24,0.1,-0.0347,2e-05,6.10295]
[1779791235876,43.57,76971.24,0.1,-0.0347,2e-05,6.10295]
[1779791236231,43.58,76971.24,0.1,-0.0347,2e-05,6.10332]
[1779791237211,43.58,77015.75,0.1,-0.03373,2e-05,5.96617]
[1779791237634,43.58,77015.75,0.1,-0.03373,2e-05,5.96617]
[1779791238218,43.59,77015.75,0.1,-0.03377,2e-05,5.97132]
[1779791239236,43.59,77078.09,0.1,-0.03245,2e-05,5.78318]
[1779791239860,43.59,77078.09,0.1,-0.03245,2e-05,5.78318]
[1779791240258,43.59,77078.09,0.1,-0.03245,2e-05,5.78389]
[1779791241246,43.59,77078.09,0.1,-0.03245,2e-05,5.78389]
[1779791241316,43.59,77078.09,0.1,-0.03246,2e-05,5.78515]
[1779791241531,43.59,77078.09,0.1,-0.03246,2e-05,5.78515]
[1779791241613,43.59,77078.09,0.1,-0.03246,2e-05,5.78515]
[1779791242231,43.59,77078.09,0.1,-0.03246,2e-05,5.78515]
[1779791242276,43.63,77078.09,0.1,-0.03256,2e-05,5.79933]
[1779791243272,43.66,77136.25,0.1,-0.03145,2e-05,5.63933]
[1779791243495,43.66,77136.25,0.1,-0.03145,2e-05,5.63933]
[1779791244280,43.66,77136.25,0.1,-0.03145,2e-05,5.63933]
[1779791246837,43.69,77123.54,0.1,-0.0318,2e-05,5.69048]
[1779791246861,43.69,77123.54,0.1,-0.0318,2e-05,5.69048]
[1779791247018,43.69,77123.54,0.1,-0.0318,2e-05,5.69048]
[1779791247301,43.69,77123.54,0.1,-0.0318,2e-05,5.69124]
[1779791248787,43.69,77113.68,0.1,-0.03201,2e-05,5.72118]
[1779791249122,43.69,77113.68,0.1,-0.03201,2e-05,5.72118]
[1779791249317,43.69,77113.68,0.1,-0.03202,2e-05,5.72195]
[1779791250245,43.69,77113.68,0.1,-0.03202,2e-05,5.72195]
[1779791250340,43.69,77113.68,0.1,-0.03202,2e-05,5.72271]
[1779791251172,43.69,77113.68,0.1,-0.03202,2e-05,5.72271]
[1779791251329,43.7,77113.68,0.1,-0.03202,2e-05,5.7222]
[1779791252088,43.7,77113.68,0.1,-0.03202,2e-05,5.7222]
[1779791252338,43.7,77113.68,0.1,-0.03202,2e-05,5.7222]
[1779791253342,43.7,77137.59,0.1,-0.03154,2e-05,5.65243]
[1779791253514,43.7,77137.59,0.1,-0.03154,2e-05,5.65243]
[1779791254350,43.7,77137.59,0.1,-0.03154,2e-05,5.65329]
[1779791256354,43.74,77110.59,0.1,-0.03221,2e-05,5.74932]
[1779791257124,43.74,77110.59,0.1,-0.03221,2e-05,5.74932]
[1779791257226,43.74,77110.59,0.1,-0.03221,2e-05,5.75059]
[1779791258026,43.74,77110.59,0.1,-0.03221,2e-05,5.75059]
[1779791258157,43.74,77110.59,0.1,-0.03221,2e-05,5.75059]
[1779791259357,43.75,77091.1,0.1,-0.03264,2e-05,5.81124]
[1779791260211,43.75,77091.1,0.1,-0.03264,2e-05,5.81124]
[1779791260219,43.75,77091.1,0.1,-0.03264,2e-05,5.81124]
[1779791260335,43.75,77091.1,0.1,-0.03264,2e-05,5.81184]
[1779791265363,43.76,77079.8,0.1,-0.03291,2e-05,5.8498]
[1779791270368,43.76,77076.66,0.1,-0.03299,2e-05,5.86182]
[1779791275373,43.77,77078.05,0.1,-0.03298,2e-05,5.86019]
[1779791279949,43.77,77088.41,0.1,-0.03277,2e-05,5.83114]
[1779791280025,43.77,77088.41,0.1,-0.03277,2e-05,5.83114]
[1779791280075,43.78,77088.41,0.1,-0.03278,2e-05,5.83174]
[1779791281381,43.78,77105.1,0.1,-0.03243,2e-05,5.78239]
[1779791281639,43.78,77105.1,0.1,-0.03243,2e-05,5.78239]
[1779791282382,43.78,77100.93,0.1,-0.03252,2e-05,5.79546]
[1779791285385,43.79,77084.39,0.1,-0.03289,2e-05,5.84854]
[1779791285621,43.79,77084.39,0.1,-0.03289,2e-05,5.84854]
[1779791286388,43.79,77085.31,0.1,-0.03288,2e-05,5.84631]
[1779791291857,43.79,77078.07,0.1,-0.03305,2e-05,5.87124]
[1779791294555,43.8,77076.81,0.1,-0.03309,2e-05,5.87648]
[1779791294673,43.8,77076.81,0.1,-0.03309,2e-05,5.87648]
[1779791295613,43.8,77076.81,0.1,-0.03309,2e-05,5.87648]
[1779791296428,43.8,77091.46,0.1,-0.03278,2e-05,5.83289]
[1779791297429,43.8,77125.24,0.1,-0.03209,2e-05,5.73268]
[1779791297985,43.8,77125.24,0.1,-0.03209,2e-05,5.73268]
[1779791298430,43.8,77127.42,0.1,-0.03205,2e-05,5.72695]
[1779791299999,43.8,77125.89,0.1,-0.03208,2e-05,5.73222]
[1779791300432,43.81,77106.08,0.1,-0.0325,2e-05,5.79179]
[1779791302221,43.81,77104.31,0.1,-0.03254,2e-05,5.7977]
[1779791302258,43.81,77104.31,0.1,-0.03254,2e-05,5.79832]
[1779791303439,43.81,77120.01,0.1,-0.03222,2e-05,5.7522]
[1779791305047,43.81,77129.44,0.1,-0.03203,2e-05,5.72494]
[1779791305106,43.81,77129.44,0.1,-0.03204,2e-05,5.72565]
[1779791308444,43.82,77113.77,0.1,-0.03237,2e-05,5.77418]
[1779791313449,43.82,77109.7,0.1,-0.03247,2e-05,5.78718]
[1779791318454,43.83,77105.38,0.1,-0.03258,2e-05,5.80313]
[1779791323459,43.84,77104.54,0.1,-0.03262,2e-05,5.8086]
[1779791323926,43.84,77104.54,0.1,-0.03262,2e-05,5.8086]
[1779791323998,43.84,77104.54,0.1,-0.03262,2e-05,5.8086]
[1779791324460,43.84,77107.78,0.1,-0.03255,2e-05,5.79951]
[1779791328832,43.85,77112.37,0.1,-0.03247,2e-05,5.78831]
[1779791329669,43.85,77114.26,0.1,-0.03244,2e-05,5.7833]
[1779791330466,43.85,77130.98,0.1,-0.0321,2e-05,5.7343]
[1779791332468,43.85,77146.07,0.1,-0.0318,2e-05,5.69128]
[1779791332826,43.85,77146.07,0.1,-0.0318,2e-05,5.69128]
[1779791333475,43.87,77150.01,0.1,-0.03177,2e-05,5.68756]
[1779791335757,43.89,77152.65,0.1,-0.03178,2e-05,5.68835]
[1779791336479,43.89,77175.19,0.1,-0.03133,2e-05,5.62331]
[1779791337480,43.89,77196.66,0.1,-0.0309,2e-05,5.56136]
[1779791339088,43.9,77198.65,0.1,-0.03087,2e-05,5.55662]
[1779791339482,43.9,77188.24,0.1,-0.03108,2e-05,5.58776]
[1779791340980,43.9,77179.42,0.1,-0.03126,2e-05,5.61431]
[1779791341091,43.9,77179.42,0.1,-0.03126,2e-05,5.61431]
[1779791341485,43.9,77182.03,0.1,-0.03122,2e-05,5.60762]
[1779791342312,43.9,77182.03,0.1,-0.03122,2e-05,5.60762]
[1779791342364,43.9,77182.03,0.1,-0.03122,2e-05,5.60762]
[1779791342466,43.9,77182.03,0.1,-0.03122,2e-05,5.60855]
[1779791342788,43.9,77182.03,0.1,-0.03122,2e-05,5.60855]
[1779791343486,43.91,77193.44,0.1,-0.031,2e-05,5.57635]
[1779791346492,43.91,77172.91,0.1,-0.03143,2e-05,5.63882]
[1779791348494,43.95,77154.39,0.1,-0.03191,2e-05,5.70875]
[1779791348983,43.95,77154.39,0.1,-0.03191,2e-05,5.70875]
[1779791349064,43.95,77154.39,0.1,-0.03191,2e-05,5.70875]
[1779791349495,43.95,77151.51,0.1,-0.03198,2e-05,5.71794]
[1779791353075,43.98,77147.84,0.1,-0.03215,2e-05,5.74304]
[1779791353192,43.98,77147.84,0.1,-0.03215,2e-05,5.74304]
[1779791355504,43.99,77128.71,0.1,-0.03256,2e-05,5.80163]
[1779791358217,43.99,77123.33,0.1,-0.03268,2e-05,5.81881]
[1779791358271,43.99,77123.33,0.1,-0.03268,2e-05,5.81932]
[1779791364513,44.0,77121.55,0.1,-0.03274,2e-05,5.82776]
[1779791369518,44.01,77117.14,0.1,-0.03285,2e-05,5.84415]
[1779791371520,44.01,77132.17,0.1,-0.03253,2e-05,5.79817]
[1779791376038,44.01,77142.57,0.1,-0.03234,2e-05,5.76978]
[1779791376125,44.01,77142.57,0.1,-0.03234,2e-05,5.76978]
[1779791376464,44.01,77142.57,0.1,-0.03234,2e-05,5.76978]
[1779791376527,44.01,77153.07,0.1,-0.03212,2e-05,5.73937]
[1779791377930,44.03,77167.28,0.1,-0.03188,2e-05,5.7049]
[1779791378529,44.05,77172.38,0.1,-0.03183,2e-05,5.69738]
[1779791381050,44.08,77168.48,0.1,-0.03201,2e-05,5.723]
[1779791381535,44.1,77169.05,0.1,-0.03204,2e-05,5.72821]
[1779791387541,44.12,77165.82,0.1,-0.03217,2e-05,5.7476]
[1779791392546,44.13,77155.94,0.1,-0.0324,2e-05,5.77993]
[1779791394816,44.13,77146.84,0.1,-0.03259,2e-05,5.80804]
[1779791395549,44.13,77147.22,0.1,-0.03259,2e-05,5.80745]
[1779791398552,44.14,77163.72,0.1,-0.03226,2e-05,5.76034]
[1779791403553,44.18,77169.14,0.1,-0.03229,2e-05,5.76487]
[1779791405560,44.2,77185.15,0.1,-0.03201,2e-05,5.72489]
[1779791411567,44.25,77197.31,0.1,-0.03191,2e-05,5.71063]
[1779791412705,44.25,77197.31,0.1,-0.03191,2e-05,5.71134]
[1779791412862,44.25,77197.31,0.1,-0.03191,2e-05,5.71134]
[1779791413534,44.25,77197.31,0.1,-0.03192,2e-05,5.71203]
[1779791416556,44.25,77203.57,0.1,-0.0318,2e-05,5.69516]
[1779791416574,44.25,77203.57,0.1,-0.0318,2e-05,5.69516]
[1779791416567,44.27,77203.57,0.1,-0.03185,2e-05,5.70212]
[1779791417568,44.27,77203.57,0.1,-0.03185,2e-05,5.70277]
[1779791421581,44.28,77175.92,0.1,-0.03243,2e-05,5.78642]
[1779791426590,44.28,77173.02,0.1,-0.03251,2e-05,5.79711]
[1779791429645,44.29,77176.12,0.1,-0.03246,2e-05,5.79015]
[1779791429678,44.29,77176.12,0.1,-0.03246,2e-05,5.79015]
[1779791435599,44.29,77176.49,0.1,-0.03246,2e-05,5.78985]
[1779791440604,44.3,77173.54,0.1,-0.03253,2e-05,5.80061]
[1779791445609,44.31,77174.1,0.1,-0.03254,2e-05,5.80156]
[1779791448388,44.31,77178.96,0.1,-0.03245,2e-05,5.78828]
[1779791448477,44.31,77178.96,0.1,-0.03245,2e-05,5.78884]
[1779791453475,44.31,77191.47,0.1,-0.03221,2e-05,5.75442]
[1779791453522,44.32,77191.47,0.1,-0.03221,2e-05,5.75504]
[1779791455619,44.32,77208.17,0.1,-0.03188,2e-05,5.70746]
[1779791457553,44.32,77205.22,0.1,-0.03195,2e-05,5.71676]
[1779791457613,44.32,77205.22,0.1,-0.03195,2e-05,5.71742]
[1779791460626,44.34,77171.7,0.1,-0.03269,2e-05,5.82376]
[1779791461705,44.34,77166.55,0.1,-0.0328,2e-05,5.83947]
[1779791462628,44.34,77159.34,0.1,-0.03296,2e-05,5.86193]
[1779791465631,44.35,77174.34,0.1,-0.03266,2e-05,5.81883]
[1779791471643,44.35,77185.86,0.1,-0.03244,2e-05,5.78795]
[1779791473819,44.36,77180.23,0.1,-0.03256,2e-05,5.8056]
[1779791473926,44.36,77180.23,0.1,-0.03256,2e-05,5.8056]
[1779791474016,44.36,77180.23,0.1,-0.03257,2e-05,5.8061]
[1779791479655,44.39,77190.49,0.1,-0.03244,2e-05,5.78857]
[1779791483218,44.39,77184.1,0.1,-0.03258,2e-05,5.80891]
[1779791483262,44.39,77184.1,0.1,-0.03258,2e-05,5.80891]
[1779791483351,44.39,77184.1,0.1,-0.03258,2e-05,5.80889]
[1779791488675,44.39,77172.16,0.1,-0.03283,2e-05,5.84414]
[1779791493680,44.39,77163.32,0.1,-0.033,2e-05,5.86764]
[1779791498685,44.39,77172.63,0.1,-0.0328,2e-05,5.83968]
[1779791504696,44.4,77148.9,0.1,-0.03332,2e-05,5.91369]
[1779791509701,44.4,77133.82,0.1,-0.03366,2e-05,5.96211]
[1779791512057,44.4,77136.18,0.1,-0.03361,2e-05,5.95552]
[1779791512709,44.41,77143.41,0.1,-0.03346,2e-05,5.93412]
[1779791513710,44.41,77159.21,0.1,-0.03313,2e-05,5.8873]
[1779791518280,44.41,77161.85,0.1,-0.03309,2e-05,5.88058]
[1779791518729,44.42,77199.9,0.1,-0.03234,2e-05,5.7742]
[1779791522648,44.44,77196.55,0.1,-0.03245,2e-05,5.78989]
[1779791522654,44.44,77196.55,0.1,-0.03246,2e-05,5.79088]
[1779791523260,44.44,77196.55,0.1,-0.03246,2e-05,5.79088]
[1779791523735,44.44,77182.73,0.1,-0.03274,2e-05,5.83164]
[1779791526739,44.44,77156.37,0.1,-0.0333,2e-05,5.9116]
[1779791531744,44.45,77145.74,0.1,-0.03355,2e-05,5.9466]
[1779791536748,44.46,77131.25,0.1,-0.03387,2e-05,5.99249]
[1779791541763,44.46,77120.98,0.1,-0.0341,2e-05,6.02491]
[1779791544465,44.46,77117.07,0.1,-0.03418,2e-05,6.03699]
[1779791544527,44.46,77117.07,0.1,-0.03418,2e-05,6.03708]
[1779791549771,44.46,77110.37,0.1,-0.03433,2e-05,6.05778]
[1779791554776,44.46,77110.52,0.1,-0.03432,2e-05,6.05543]
[1779791559781,44.46,77108.61,0.1,-0.03436,2e-05,6.06164]
[1779791564786,44.46,77116.58,0.1,-0.03419,2e-05,6.038]
[1779791569791,44.46,77115.47,0.1,-0.03422,2e-05,6.04187]
[1779791574797,44.47,77114.02,0.1,-0.03426,2e-05,6.04675]
[1779791580790,44.46,77116.64,0.1,-0.03419,2e-05,6.03744]
[1779791585812,44.46,77125.66,0.1,-0.03399,2e-05,6.00839]
[1779791590817,44.45,77125.23,0.1,-0.03398,2e-05,6.00794]
[1779791595822,44.45,77117.99,0.1,-0.03413,2e-05,6.02812]
[1779791600827,44.45,77112.62,0.1,-0.03423,2e-05,6.04241]
[1779791605833,44.44,77106.49,0.1,-0.03434,2e-05,6.05898]
[1779791609837,44.44,77123.68,0.1,-0.03397,2e-05,6.00533]
[1779791612840,44.44,77139.24,0.1,-0.03362,2e-05,5.95533]
[1779791617845,44.43,77136.68,0.1,-0.03366,2e-05,5.96171]
[1779791622850,44.43,77131.28,0.1,-0.03377,2e-05,5.9765]
[1779791627855,44.43,77131.52,0.1,-0.03375,2e-05,5.97435]
[1779791632860,44.42,77129.82,0.1,-0.03378,2e-05,5.97801]
[1779791637865,44.42,77124.71,0.1,-0.03388,2e-05,5.99195]
[1779791642870,44.42,77125.33,0.1,-0.03385,2e-05,5.98852]
[1779791647875,44.41,77134.39,0.1,-0.03365,2e-05,5.95979]
[1779791652880,44.41,77142.56,0.1,-0.03347,2e-05,5.93417]
[1779791657885,44.4,77142.42,0.1,-0.03345,2e-05,5.93171]
[1779791659928,44.4,77143.59,0.1,-0.03343,2e-05,5.92775]
[1779791660596,44.4,77143.59,0.1,-0.03343,2e-05,5.92775]
[1779791660601,44.4,77143.59,0.1,-0.03343,2e-05,5.92775]
[1779791661889,44.4,77170.07,0.1,-0.03287,2e-05,5.84858]
[1779791665944,44.4,77163.69,0.1,-0.033,2e-05,5.86724]
[1779791666396,44.4,77163.69,0.1,-0.033,2e-05,5.86724]
[1779791670195,44.4,77162.96,0.1,-0.03301,2e-05,5.86898]
[1779791670898,44.4,77163.03,0.1,-0.03301,2e-05,5.86869]
[1779791675903,44.4,77161.31,0.1,-0.03303,2e-05,5.87101]
[1779791680908,44.4,77169.44,0.1,-0.03286,2e-05,5.84648]
[1779791685913,44.4,77179.37,0.1,-0.03265,2e-05,5.81691]
[1779791686351,44.4,77179.37,0.1,-0.03265,2e-05,5.81691]
[1779791686763,44.4,77179.37,0.1,-0.03265,2e-05,5.81691]
[1779791686810,44.4,77179.37,0.1,-0.03265,2e-05,5.81691]
[1779791688132,44.4,77179.37,0.1,-0.03265,2e-05,5.81692]
[1779791688920,44.4,77192.15,0.1,-0.03239,2e-05,5.77929]
[1779791690584,44.4,77196.19,0.1,-0.03231,2e-05,5.76755]
[1779791690922,44.4,77197.95,0.1,-0.03228,2e-05,5.76246]
[1779791695927,44.4,77194.59,0.1,-0.03235,2e-05,5.77268]
[1779791699931,44.4,77209.42,0.1,-0.03205,2e-05,5.73081]
[1779791703582,44.41,77212.04,0.1,-0.03203,2e-05,5.72728]
[1779791703729,44.41,77212.04,0.1,-0.03203,2e-05,5.72728]
[1779791703938,44.41,77219.32,0.1,-0.03188,2e-05,5.70622]
[1779791705051,44.41,77229.49,0.1,-0.03168,2e-05,5.67685]
[1779791705727,44.41,77229.49,0.1,-0.03168,2e-05,5.67685]
[1779791706942,44.42,77214.12,0.1,-0.032,2e-05,5.72324]
[1779791707942,44.42,77197.59,0.1,-0.03234,2e-05,5.7717]
[1779791709150,44.42,77194.94,0.1,-0.03239,2e-05,5.77954]
[1779791709944,44.42,77185.95,0.1,-0.03258,2e-05,5.80598]
[1779791714950,44.42,77177.39,0.1,-0.03275,2e-05,5.83108]
[1779791719954,44.42,77176.46,0.1,-0.03277,2e-05,5.83361]
[1779791724958,44.42,77172.29,0.1,-0.03285,2e-05,5.84566]
[1779791729962,44.41,77171.32,0.1,-0.03287,2e-05,5.84817]
[1779791734967,44.41,77183.65,0.1,-0.0326,2e-05,5.8093]
[1779791739967,44.41,77180.88,0.1,-0.03266,2e-05,5.81746]
[1779791744976,44.41,77185.73,0.1,-0.03256,2e-05,5.80317]
[1779791749981,44.41,77183.52,0.1,-0.03261,2e-05,5.80969]
[1779791754703,44.41,77185.97,0.1,-0.03256,2e-05,5.80246]
[1779791754986,44.41,77186.79,0.1,-0.03254,2e-05,5.80008]
[1779791755310,44.41,77186.79,0.1,-0.03254,2e-05,5.80008]
[1779791755987,44.41,77208.18,0.1,-0.0321,2e-05,5.73739]
[1779791757197,44.41,77211.71,0.1,-0.03203,2e-05,5.7272]
[1779791757989,44.42,77213.14,0.1,-0.032,2e-05,5.72315]
[1779791759317,44.42,77214.27,0.1,-0.03198,2e-05,5.72002]
[1779791759991,44.42,77213.85,0.1,-0.03199,2e-05,5.72138]
[1779791764997,44.42,77216.33,0.1,-0.03196,2e-05,5.71748]
[1779791766837,44.43,77216.54,0.1,-0.03197,2e-05,5.71832]
[1779791766999,44.43,77217.67,0.1,-0.03196,2e-05,5.71654]
[1779791769001,44.43,77236.91,0.1,-0.03157,2e-05,5.6611]
[1779791772744,44.43,77237.0,0.1,-0.03158,2e-05,5.66155]
[1779791773006,44.43,77250.52,0.1,-0.03131,2e-05,5.6228]
[1779791774108,44.43,77255.56,0.1,-0.03121,2e-05,5.60864]
[1779791775013,44.44,77253.55,0.1,-0.03125,2e-05,5.61472]
[1779791777127,44.44,77248.64,0.1,-0.03135,2e-05,5.62945]
[1779791778016,44.44,77248.78,0.1,-0.03135,2e-05,5.62935]
[1779791783021,44.44,77249.13,0.1,-0.03136,2e-05,5.6298]
[1779791783645,44.44,77249.13,0.1,-0.03136,2e-05,5.6298]
[1779791784022,44.44,77244.2,0.1,-0.03146,2e-05,5.6443]
[1779791788555,44.44,77244.42,0.1,-0.03146,2e-05,5.64461]
[1779791788567,44.44,77244.42,0.1,-0.03146,2e-05,5.64461]
[1779791790052,44.44,77251.84,0.1,-0.03131,2e-05,5.62379]
[1779791790109,44.44,77251.84,0.1,-0.03131,2e-05,5.62379]
[1779791791030,44.45,77263.59,0.1,-0.03107,2e-05,5.58817]
[1779791791449,44.45,77263.59,0.1,-0.03107,2e-05,5.58817]
[1779791791467,44.45,77263.59,0.1,-0.03107,2e-05,5.58817]
[1779791792031,44.45,77269.06,0.1,-0.03097,2e-05,5.5729]
[1779791795307,44.45,77280.22,0.1,-0.03076,2e-05,5.54229]
[1779791795744,44.45,77280.22,0.1,-0.03076,2e-05,5.54229]
[1779791798038,44.45,77300.91,0.1,-0.03036,2e-05,5.485]
[1779791799595,44.45,77305.29,0.1,-0.03028,2e-05,5.47316]
[1779791800040,44.46,77307.23,0.1,-0.03025,2e-05,5.46824]
[1779791800628,44.46,77307.23,0.1,-0.03025,2e-05,5.46824]
[1779791800710,44.46,77307.23,0.1,-0.03025,2e-05,5.46824]
[1779791801041,44.46,77308.64,0.1,-0.03022,2e-05,5.46483]
[1779791801382,44.46,77308.64,0.1,-0.03022,2e-05,5.46483]
[1779791801427,44.46,77308.64,0.1,-0.03022,2e-05,5.46483]
[1779791804045,44.47,77328.85,0.1,-0.02988,2e-05,5.41514]
[1779791805687,44.49,77334.64,0.1,-0.02982,2e-05,5.40561]
[1779791806047,44.51,77392.26,0.1,-0.02879,2e-05,5.25485]
[1779791806371,44.51,77392.26,0.1,-0.02879,2e-05,5.25485]
[1779791807048,44.51,77400.6,0.1,-0.02864,2e-05,5.23177]
[1779791809276,44.51,77402.13,0.1,-0.02861,2e-05,5.22736]
[1779791810051,44.51,77399.94,0.1,-0.02865,2e-05,5.23282]
[1779791813105,44.51,77395.37,0.1,-0.02873,2e-05,5.24519]
[1779791813389,44.51,77395.37,0.1,-0.02873,2e-05,5.24519]
[1779791813518,44.51,77395.37,0.1,-0.02873,2e-05,5.24519]
[1779791816062,44.52,77335.44,0.1,-0.02988,2e-05,5.41434]
[1779791816678,44.52,77335.44,0.1,-0.02988,2e-05,5.41434]
[1779791817063,44.52,77313.21,0.1,-0.03031,2e-05,5.47734]
[1779791820070,44.52,77344.36,0.1,-0.02971,2e-05,5.39037]
[1779791823076,44.52,77317.47,0.1,-0.03024,2e-05,5.46758]
[1779791826089,44.52,77345.7,0.1,-0.0297,2e-05,5.38832]
[1779791827090,44.52,77374.53,0.1,-0.02916,2e-05,5.3086]
[1779791827241,44.52,77374.53,0.1,-0.02916,2e-05,5.3086]
[1779791828091,44.52,77389.15,0.1,-0.02889,2e-05,5.26861]
[1779791830095,44.53,77369.98,0.1,-0.02925,2e-05,5.32302]
[1779791830587,44.53,77369.98,0.1,-0.02925,2e-05,5.32302]
[1779791830667,44.53,77369.98,0.1,-0.02925,2e-05,5.32302]
[1779791832097,44.53,77364.73,0.1,-0.02936,2e-05,5.33828]
[1779791833098,44.53,77401.59,0.1,-0.02868,2e-05,5.23747]
[1779791834099,44.53,77385.54,0.1,-0.02897,2e-05,5.28161]
[1779791837500,44.53,77377.27,0.1,-0.02913,2e-05,5.30467]
[1779791838105,44.53,77355.78,0.1,-0.02954,2e-05,5.36557]
[1779791838118,44.53,77355.78,0.1,-0.02954,2e-05,5.36557]
[1779791838228,44.53,77355.78,0.1,-0.02954,2e-05,5.36557]
[1779791838827,44.53,77355.78,0.1,-0.02954,2e-05,5.36557]
[1779791842109,44.54,77340.27,0.1,-0.02986,2e-05,5.41154]
[1779791846113,44.55,77308.42,0.1,-0.03048,2e-05,5.5034]
[1779791847066,44.55,77308.42,0.1,-0.03048,2e-05,5.5034]
[1779791847085,44.55,77308.42,0.1,-0.03048,2e-05,5.5034]
[1779791847114,44.55,77307.51,0.1,-0.0305,2e-05,5.50645]
[1779791847502,44.55,77307.51,0.1,-0.0305,2e-05,5.50645]
[1779791847643,44.55,77307.51,0.1,-0.0305,2e-05,5.50645]
[1779791848115,44.55,77305.71,0.1,-0.03054,2e-05,5.51203]
[1779791849343,44.55,77303.83,0.1,-0.03058,2e-05,5.51782]
[1779791849680,44.55,77303.83,0.1,-0.03058,2e-05,5.51782]
[1779791849962,44.55,77303.83,0.1,-0.03058,2e-05,5.51782]
[1779791850053,44.55,77303.83,0.1,-0.03058,2e-05,5.51782]
[1779791855122,44.56,77306.89,0.1,-0.03053,2e-05,5.50977]
[1779791855455,44.56,77306.89,0.1,-0.03053,2e-05,5.50977]
[1779791856123,44.56,77305.0,0.1,-0.03057,2e-05,5.51559]
[1779791861128,44.56,77298.37,0.1,-0.03071,2e-05,5.53664]
[1779791863802,44.57,77302.02,0.1,-0.03065,2e-05,5.52719]
[1779791863874,44.57,77302.02,0.1,-0.03065,2e-05,5.52719]
[1779791864131,44.57,77302.13,0.1,-0.03065,2e-05,5.52731]
[1779791870137,44.57,77300.75,0.1,-0.03069,2e-05,5.53404]
[1779791876145,44.58,77288.27,0.1,-0.03095,2e-05,5.57162]
[1779791881150,44.58,77291.63,0.1,-0.0309,2e-05,5.56398]
[1779791886155,44.59,77296.46,0.1,-0.03082,2e-05,5.55211]
[1779791891160,44.59,77293.4,0.1,-0.03089,2e-05,5.56275]
[1779791894163,44.59,77311.42,0.1,-0.03055,2e-05,5.51286]
[1779791899168,44.6,77298.02,0.1,-0.03082,2e-05,5.55302]
[1779791904173,44.6,77304.16,0.1,-0.03072,2e-05,5.53765]
[1779791908608,44.61,77308.74,0.1,-0.03064,2e-05,5.52636]
[1779791908642,44.61,77308.74,0.1,-0.03064,2e-05,5.52636]
[1779791908662,44.61,77308.74,0.1,-0.03064,2e-05,5.52636]
[1779791908667,44.61,77308.74,0.1,-0.03064,2e-05,5.52685]
[1779791910179,44.61,77324.17,0.1,-0.03035,2e-05,5.48376]
[1779791910304,44.61,77324.17,0.1,-0.03035,2e-05,5.48376]
[1779791911180,44.61,77336.45,0.1,-0.0301,2e-05,5.44765]
[1779791913415,44.61,77340.59,0.1,-0.03003,2e-05,5.43722]
[1779791913765,44.62,77340.59,0.1,-0.03004,2e-05,5.43781]
[1779791918217,44.62,77337.11,0.1,-0.03012,2e-05,5.44987]
[1779791918326,44.62,77337.11,0.1,-0.03012,2e-05,5.44987]
[1779791919188,44.62,77338.3,0.1,-0.0301,2e-05,5.44711]
[1779791921190,44.63,77322.98,0.1,-0.0304,2e-05,5.49117]
[1779791922828,44.63,77324.13,0.1,-0.03038,2e-05,5.48845]
[1779791922929,44.63,77324.13,0.1,-0.03038,2e-05,5.48845]
[1779791922994,44.63,77324.13,0.1,-0.03039,2e-05,5.48895]
[1779791928197,44.63,77321.64,0.1,-0.03045,2e-05,5.49848]
[1779791933202,44.64,77321.8,0.1,-0.03046,2e-05,5.50042]
[1779791938206,44.64,77317.04,0.1,-0.03057,2e-05,5.51619]
[1779791943212,44.65,77335.15,0.1,-0.03024,2e-05,5.46761]
[1779791948217,44.66,77331.04,0.1,-0.03033,2e-05,5.4817]
[1779791953222,44.66,77330.33,0.1,-0.03036,2e-05,5.48626]
[1779791958227,44.67,77326.97,0.1,-0.03045,2e-05,5.49813]
[1779791962237,44.67,77344.62,0.1,-0.03012,2e-05,5.45064]
[1779791964239,44.68,77359.83,0.1,-0.02984,2e-05,5.40935]
[1779791969243,44.68,77363.13,0.1,-0.02979,2e-05,5.4026]
[1779791969247,44.68,77360.77,0.1,-0.02984,2e-05,5.4098]
[1779791969329,44.68,77360.77,0.1,-0.02984,2e-05,5.4098]
[1779791969770,44.69,77360.77,0.1,-0.02984,2e-05,5.41044]
[1779791971251,44.69,77383.82,0.1,-0.0294,2e-05,5.34443]
[1779791971595,44.69,77383.82,0.1,-0.0294,2e-05,5.34443]
[1779791971696,44.69,77383.82,0.1,-0.0294,2e-05,5.34512]
[1779791972460,44.69,77383.82,0.1,-0.0294,2e-05,5.34512]
[1779791972488,44.69,77383.82,0.1,-0.0294,2e-05,5.34512]
[1779791973252,44.69,77375.4,0.1,-0.02957,2e-05,5.3691]
[1779791973875,44.69,77375.4,0.1,-0.02957,2e-05,5.3691]
[1779791973945,44.69,77375.4,0.1,-0.02957,2e-05,5.36978]
[1779791976255,44.69,77359.37,0.1,-0.02988,2e-05,5.41558]
[1779791978956,44.7,77360.32,0.1,-0.02987,2e-05,5.41415]
[1779791979135,44.7,77360.32,0.1,-0.02988,2e-05,5.41479]
[1779791984263,44.71,77365.71,0.1,-0.0298,2e-05,5.4029]
[1779791989268,44.71,77355.09,0.1,-0.03002,2e-05,5.43552]
[1779791994273,44.72,77354.27,0.1,-0.03005,2e-05,5.44063]
[1779791999278,44.73,77350.48,0.1,-0.03014,2e-05,5.45405]
[1779792004283,44.73,77367.97,0.1,-0.02983,2e-05,5.40815]
[1779792004613,44.73,77367.97,0.1,-0.02983,2e-05,5.40815]
[1779792004730,44.73,77367.97,0.1,-0.02983,2e-05,5.40815]
[1779792005286,44.73,77371.41,0.1,-0.02977,2e-05,5.39922]
[1779792006135,44.73,77371.41,0.1,-0.02977,2e-05,5.39922]
[1779792006148,44.74,77371.41,0.1,-0.02977,2e-05,5.39991]
[1779792007288,44.74,77390.75,0.1,-0.02941,2e-05,5.34709]
[1779792009956,44.74,77396.72,0.1,-0.02931,2e-05,5.33215]
[1779792010034,44.74,77396.72,0.1,-0.02932,2e-05,5.33291]
[1779792010508,44.74,77396.72,0.1,-0.02932,2e-05,5.33291]
[1779792011241,44.74,77396.72,0.1,-0.02932,2e-05,5.33291]
[1779792011294,44.75,77401.55,0.1,-0.02923,2e-05,5.32039]
[1779792011336,44.75,77401.55,0.1,-0.02923,2e-05,5.32039]
[1779792012251,44.75,77401.55,0.1,-0.02923,2e-05,5.32039]
[1779792012290,44.75,77401.55,0.1,-0.02924,2e-05,5.32116]
[1779792013296,44.75,77421.71,0.1,-0.02886,2e-05,5.26616]
[1779792017050,44.75,77419.96,0.1,-0.0289,2e-05,5.27155]
[1779792017208,44.75,77419.96,0.1,-0.02891,2e-05,5.27239]
[1779792017872,44.75,77419.96,0.1,-0.02891,2e-05,5.27239]
[1779792017928,44.75,77419.96,0.1,-0.02891,2e-05,5.27239]
[1779792018023,44.75,77419.96,0.1,-0.02891,2e-05,5.27319]
[1779792023306,44.76,77424.9,0.1,-0.02885,2e-05,5.26396]
[1779792028316,44.77,77437.46,0.1,-0.02864,2e-05,5.23291]
[1779792032571,44.77,77441.73,0.1,-0.02856,2e-05,5.22022]
[1779792033321,44.77,77428.78,0.1,-0.02879,2e-05,5.25556]
[1779792035324,44.78,77403.65,0.1,-0.02928,2e-05,5.32661]
[1779792036744,44.78,77403.65,0.1,-0.02928,2e-05,5.32661]
[1779792037329,44.78,77409.08,0.1,-0.02917,2e-05,5.31181]
[1779792042337,44.79,77418.15,0.1,-0.02903,2e-05,5.29092]
[1779792044339,44.79,77441.97,0.1,-0.0286,2e-05,5.22651]
[1779792049346,44.79,77449.97,0.1,-0.02846,2e-05,5.20625]
[1779792055353,44.8,77439.03,0.1,-0.02868,2e-05,5.23818]
[1779792061359,44.81,77440.61,0.1,-0.02868,2e-05,5.23861]
[1779792062908,44.81,77440.47,0.1,-0.02869,2e-05,5.2399]
[1779792063330,44.81,77440.47,0.1,-0.02869,2e-05,5.24014]
[1779792065364,44.82,77419.07,0.1,-0.02909,2e-05,5.29939]
[1779792067023,44.82,77419.07,0.1,-0.02909,2e-05,5.29939]
[1779792067432,44.82,77411.24,0.1,-0.02924,2e-05,5.32235]
[1779792072414,44.83,77427.04,0.1,-0.02898,2e-05,5.28387]
[1779792077444,44.84,77422.83,0.1,-0.02909,2e-05,5.29934]
[1779792081448,44.84,77407.78,0.1,-0.02938,2e-05,5.34237]
[1779792086453,44.85,77405.31,0.1,-0.02944,2e-05,5.35201]
[1779792091458,44.86,77417.56,0.1,-0.02922,2e-05,5.31915]
[1779792096464,44.86,77417.85,0.1,-0.02922,2e-05,5.31875]
[1779792098466,44.86,77432.87,0.1,-0.02894,2e-05,5.27797]
[1779792103471,44.86,77440.88,0.1,-0.0288,2e-05,5.25714]
[1779792107064,44.86,77455.04,0.1,-0.02855,2e-05,5.21947]
[1779792107475,44.86,77460.4,0.1,-0.02845,2e-05,5.2053]
[1779792107922,44.86,77460.4,0.1,-0.02845,2e-05,5.2053]
[1779792108476,44.87,77482.74,0.1,-0.02805,2e-05,5.14567]
[1779792111479,44.87,77488.24,0.1,-0.02796,2e-05,5.13179]
[1779792111485,44.87,77483.24,0.1,-0.02805,2e-05,5.14552]
[1779792116490,44.87,77492.56,0.1,-0.0279,2e-05,5.12255]
[1779792117382,44.87,77492.56,0.1,-0.0279,2e-05,5.12255]
[1779792117478,44.87,77492.56,0.1,-0.0279,2e-05,5.12301]
[1779792120494,44.88,77473.81,0.1,-0.02824,2e-05,5.17424]
[1779792125499,44.88,77478.28,0.1,-0.02817,2e-05,5.16387]
[1779792130504,44.88,77472.78,0.1,-0.02828,2e-05,5.18026]
[1779792135509,44.89,77459.57,0.1,-0.02853,2e-05,5.21714]
[1779792138512,44.89,77444.77,0.1,-0.02881,2e-05,5.25783]
[1779792143518,44.9,77438.62,0.1,-0.02894,2e-05,5.27799]
[1779792144397,44.9,77438.62,0.1,-0.02894,2e-05,5.27799]
[1779792144406,44.9,77438.62,0.1,-0.02894,2e-05,5.27799]
[1779792144498,44.9,77438.62,0.1,-0.02894,2e-05,5.27817]
[1779792145520,44.9,77462.09,0.1,-0.02851,2e-05,5.21483]
[1779792148531,44.9,77445.36,0.1,-0.02883,2e-05,5.26201]
[1779792151511,44.91,77440.17,0.1,-0.02894,2e-05,5.27777]
[1779792151534,44.91,77436.59,0.1,-0.029,2e-05,5.28619]
[1779792152535,44.91,77438.65,0.1,-0.02897,2e-05,5.28137]
[1779792157540,44.92,77429.87,0.1,-0.02915,2e-05,5.30923]
[1779792162545,44.93,77421.46,0.1,-0.02933,2e-05,5.33584]
[1779792167550,44.94,77424.06,0.1,-0.02931,2e-05,5.33232]
[1779792172555,44.95,77434.38,0.1,-0.02914,2e-05,5.30789]
[1779792177560,44.96,77443.56,0.1,-0.029,2e-05,5.28674]
[1779792182565,44.97,77455.25,0.1,-0.02881,2e-05,5.25911]
[1779792185242,44.97,77443.99,0.1,-0.02903,2e-05,5.2913]
[1779792185384,44.97,77443.99,0.1,-0.02903,2e-05,5.2913]
[1779792185454,44.97,77443.99,0.1,-0.02903,2e-05,5.29145]
[1779792186569,44.97,77468.44,0.1,-0.02858,2e-05,5.22541]
[1779792186880,44.97,77468.44,0.1,-0.02858,2e-05,5.22541]
[1779792186998,44.97,77468.44,0.1,-0.02858,2e-05,5.22541]
[1779792187569,44.97,77468.18,0.1,-0.0286,2e-05,5.22701]
[1779792192588,44.98,77463.09,0.1,-0.02872,2e-05,5.24518]
[1779792192954,44.98,77463.09,0.1,-0.02872,2e-05,5.24518]
[1779792193022,44.98,77463.09,0.1,-0.02872,2e-05,5.24518]
[1779792193451,44.98,77463.09,0.1,-0.02872,2e-05,5.24518]
[1779792193553,44.99,77463.09,0.1,-0.02872,2e-05,5.24603]
[1779792195542,44.99,77469.35,0.1,-0.02861,2e-05,5.23001]
[1779792195591,44.99,77469.29,0.1,-0.02862,2e-05,5.23106]
[1779792196675,44.99,77470.21,0.1,-0.02861,2e-05,5.22945]
[1779792196743,44.99,77470.21,0.1,-0.02861,2e-05,5.22945]
[1779792197593,45.0,77470.38,0.1,-0.02861,2e-05,5.22987]
[1779792202600,45.01,77468.77,0.1,-0.02867,2e-05,5.23857]
[1779792207605,45.02,77459.28,0.1,-0.02887,2e-05,5.26827]
[1779792212610,45.03,77459.3,0.1,-0.02889,2e-05,5.27014]
[1779792217615,45.03,77450.32,0.1,-0.02908,2e-05,5.29845]
[1779792222621,45.04,77443.6,0.1,-0.02922,2e-05,5.32034]
[1779792227626,45.05,77442.64,0.1,-0.02927,2e-05,5.32654]
[1779792232631,45.06,77448.2,0.1,-0.02919,2e-05,5.31494]
[1779792238638,45.07,77446.82,0.1,-0.02924,2e-05,5.32304]
[1779792243646,45.08,77465.43,0.1,-0.02892,2e-05,5.27614]
[1779792248651,45.09,77462.78,0.1,-0.029,2e-05,5.28721]
[1779792253657,45.1,77449.2,0.1,-0.02927,2e-05,5.32781]
[1779792258665,45.11,77418.76,0.1,-0.02986,2e-05,5.4145]
[1779792263670,45.11,77415.93,0.1,-0.02993,2e-05,5.42451]
[1779792269033,45.12,77417.66,0.1,-0.02991,2e-05,5.42243]
[1779792274681,45.13,77403.89,0.1,-0.03018,2e-05,5.46146]
[1779792278686,45.13,77420.69,0.1,-0.02988,2e-05,5.41703]
[1779792283694,45.14,77424.2,0.1,-0.02983,2e-05,5.41017]
[1779792288699,45.14,77432.76,0.1,-0.02968,2e-05,5.38818]
[1779792293704,45.15,77435.76,0.1,-0.02964,2e-05,5.38232]
[1779792298709,45.15,77444.79,0.1,-0.02948,2e-05,5.35859]
[1779792303714,45.15,77446.99,0.1,-0.02944,2e-05,5.35247]
[1779792308719,45.15,77445.47,0.1,-0.02947,2e-05,5.35655]
[1779792313724,45.15,77453.19,0.1,-0.02932,2e-05,5.33544]
[1779792318729,45.15,77454.42,0.1,-0.0293,2e-05,5.33222]
[1779792323734,45.15,77445.38,0.1,-0.02947,2e-05,5.35683]
[1779792328740,45.15,77453.75,0.1,-0.02931,2e-05,5.33397]
[1779792330024,45.15,77439.27,0.1,-0.02958,2e-05,5.3735]
[1779792330767,45.15,77445.03,0.1,-0.02948,2e-05,5.35839]
[1779792330817,45.15,77445.03,0.1,-0.02948,2e-05,5.35839]
[1779792331768,45.15,77420.96,0.1,-0.02993,2e-05,5.42356]
[1779792336773,45.16,77425.59,0.1,-0.02985,2e-05,5.413]
[1779792336832,45.16,77425.59,0.1,-0.02985,2e-05,5.413]
[1779792337774,45.16,77424.38,0.1,-0.02988,2e-05,5.41688]
[1779792338758,45.16,77424.38,0.1,-0.02988,2e-05,5.41688]
[1779792338775,45.16,77409.89,0.1,-0.03016,2e-05,5.45742]
[1779792338780,45.16,77409.89,0.1,-0.03016,2e-05,5.45742]
[1779792339776,45.16,77407.25,0.1,-0.03021,2e-05,5.4652]
[1779792344781,45.17,77397.37,0.1,-0.03041,2e-05,5.49485]
[1779792349791,45.17,77394.35,0.1,-0.03048,2e-05,5.50526]
[1779792353795,45.18,77410.28,0.1,-0.03019,2e-05,5.46269]
[1779792358800,45.18,77402.87,0.1,-0.03035,2e-05,5.48551]
[1779792363805,45.19,77401.58,0.1,-0.03039,2e-05,5.49124]
[1779792368810,45.19,77381.69,0.1,-0.03078,2e-05,5.54868]
[1779792373815,45.2,77377.64,0.1,-0.03087,2e-05,5.56159]
[1779792378820,45.2,77380.17,0.1,-0.03083,2e-05,5.55606]
[1779792383825,45.2,77371.63,0.1,-0.03101,2e-05,5.58147]
[1779792388830,45.2,77363.25,0.1,-0.03118,2e-05,5.60623]
[1779792394836,45.21,77367.02,0.1,-0.0311,2e-05,5.59472]
[1779792399841,45.21,77365.83,0.1,-0.03113,2e-05,5.59928]
[1779792405295,45.21,77364.12,0.1,-0.03117,2e-05,5.60523]
[1779792410852,45.22,77368.43,0.1,-0.0311,2e-05,5.59444]
[1779792415857,45.22,77368.21,0.1,-0.03111,2e-05,5.59626]
[1779792420862,45.22,77359.13,0.1,-0.03129,2e-05,5.62296]
[1779792425870,45.22,77349.81,0.1,-0.03148,2e-05,5.65025]
[1779792430875,45.23,77356.64,0.1,-0.03135,2e-05,5.63165]
[1779792435880,45.23,77357.49,0.1,-0.03134,2e-05,5.63017]
[1779792440889,45.23,77356.7,0.1,-0.03136,2e-05,5.63327]
[1779792446901,45.23,77367.08,0.1,-0.03117,2e-05,5.60508]
[1779792451906,45.24,77382.53,0.1,-0.03087,2e-05,5.56066]
[1779792454873,45.24,77386.49,0.1,-0.03079,2e-05,5.55018]
[1779792454911,45.24,77387.01,0.1,-0.03079,2e-05,5.54906]
[1779792455482,45.24,77387.01,0.1,-0.03079,2e-05,5.54906]
[1779792455578,45.24,77387.01,0.1,-0.03079,2e-05,5.5494]
[1779792455942,45.24,77387.01,0.1,-0.03079,2e-05,5.5494]
[1779792456678,45.24,77387.01,0.1,-0.03079,2e-05,5.5494]
[1779792456876,45.24,77387.01,0.1,-0.03079,2e-05,5.5494]
[1779792456913,45.24,77392.55,0.1,-0.03068,2e-05,5.53422]
[1779792457914,45.24,77414.28,0.1,-0.03027,2e-05,5.47417]
[1779792460143,45.24,77420.96,0.1,-0.03014,2e-05,5.45524]
[1779792460244,45.24,77420.96,0.1,-0.03014,2e-05,5.45506]
[1779792463027,45.24,77424.07,0.1,-0.03009,2e-05,5.44744]
[1779792463372,45.24,77424.07,0.1,-0.03009,2e-05,5.44792]
[1779792464035,45.24,77424.07,0.1,-0.03009,2e-05,5.44792]
[1779792464928,45.24,77429.19,0.1,-0.03,2e-05,5.43429]
[1779792465198,45.24,77429.19,0.1,-0.03,2e-05,5.43429]
[1779792465286,45.25,77429.19,0.1,-0.03,2e-05,5.4349]
[1779792466930,45.25,77463.95,0.1,-0.02936,2e-05,5.33963]
[1779792467620,45.25,77463.95,0.1,-0.02936,2e-05,5.33963]
[1779792467721,45.25,77463.95,0.1,-0.02936,2e-05,5.33962]
[1779792473442,45.25,77462.91,0.1,-0.0294,2e-05,5.34573]
[1779792478942,45.26,77454.26,0.1,-0.02958,2e-05,5.37243]
[1779792484947,45.27,77455.91,0.1,-0.02957,2e-05,5.37158]
[1779792489952,45.28,77457.22,0.1,-0.02957,2e-05,5.37103]
[1779792494957,45.28,77459.5,0.1,-0.02954,2e-05,5.36784]
[1779792499962,45.29,77459.22,0.1,-0.02957,2e-05,5.37165]
[1779792504967,45.3,77460.1,0.1,-0.02957,2e-05,5.37226]
[1779792509972,45.31,77460.65,0.1,-0.02958,2e-05,5.37374]
[1779792511783,45.31,77460.74,0.1,-0.02959,2e-05,5.37411]
[1779792511811,45.31,77460.74,0.1,-0.02958,2e-05,5.37256]
[1779792512514,45.31,77460.74,0.1,-0.02958,2e-05,5.37256]
[1779792512975,45.31,77467.98,0.1,-0.02945,2e-05,5.35342]
[1779792513712,45.31,77467.98,0.1,-0.02945,2e-05,5.35342]
[1779792513727,45.31,77467.98,0.1,-0.02945,2e-05,5.35343]
[1779792514977,45.31,77496.5,0.1,-0.02893,2e-05,5.27626]
[1779792517054,45.31,77495.61,0.1,-0.02894,2e-05,5.27884]
[1779792517980,45.31,77483.21,0.1,-0.02917,2e-05,5.31304]
[1779792522986,45.32,77492.51,0.1,-0.02902,2e-05,5.29083]
[1779792527991,45.33,77486.09,0.1,-0.02916,2e-05,5.31175]
[1779792532996,45.34,77492.15,0.1,-0.02908,2e-05,5.29886]
[1779792538001,45.35,77494.96,0.1,-0.02905,2e-05,5.29487]
[1779792543007,45.36,77496.15,0.1,-0.02905,2e-05,5.29524]
[1779792548012,45.36,77502.61,0.1,-0.02894,2e-05,5.27956]
[1779792549235,45.36,77499.0,0.1,-0.02901,2e-05,5.28937]
[1779792549328,45.36,77499.0,0.1,-0.02901,2e-05,5.28937]
[1779792550016,45.36,77498.05,0.1,-0.02903,2e-05,5.29265]
[1779792551117,45.36,77491.47,0.1,-0.02916,2e-05,5.31112]
[1779792551137,45.36,77491.47,0.1,-0.02916,2e-05,5.31112]
[1779792552018,45.37,77487.3,0.1,-0.02924,2e-05,5.3231]
[1779792557023,45.37,77477.31,0.1,-0.02944,2e-05,5.35343]
[1779792562968,45.38,77476.7,0.1,-0.02948,2e-05,5.3588]
[1779792568005,45.39,77478.42,0.1,-0.02947,2e-05,5.35721]
[1779792573038,45.4,77478.34,0.1,-0.02948,2e-05,5.35831]
[1779792578045,45.4,77477.92,0.1,-0.02951,2e-05,5.3625]
[1779792583050,45.41,77468.72,0.1,-0.0297,2e-05,5.39047]
[1779792588055,45.42,77469.17,0.1,-0.02971,2e-05,5.392]
[1779792593060,45.43,77471.29,0.1,-0.02969,2e-05,5.389]
[1779792598065,45.43,77472.09,0.1,-0.02969,2e-05,5.38958]
[1779792603070,45.44,77488.91,0.1,-0.0294,2e-05,5.34666]
[1779792606895,45.44,77503.55,0.1,-0.02914,2e-05,5.30905]
[1779792606986,45.45,77503.55,0.1,-0.02915,2e-05,5.30975]
[1779792607796,45.45,77503.55,0.1,-0.02915,2e-05,5.30975]
[1779792607902,45.45,77503.55,0.1,-0.02915,2e-05,5.30975]
[1779792608005,45.45,77503.55,0.1,-0.02915,2e-05,5.3098]
[1779792608127,45.45,77503.55,0.1,-0.02915,2e-05,5.3098]
[1779792609078,45.45,77536.43,0.1,-0.02855,2e-05,5.22191]
[1779792612113,45.45,77536.53,0.1,-0.02855,2e-05,5.22199]
[1779792613081,45.45,77536.03,0.1,-0.02856,2e-05,5.22348]
[1779792617225,45.45,77522.32,0.1,-0.02881,2e-05,5.26058]
[1779792618087,45.45,77521.35,0.1,-0.02883,2e-05,5.26327]
[1779792621090,45.45,77536.52,0.1,-0.02856,2e-05,5.22314]
[1779792626095,45.45,77540.65,0.1,-0.02849,2e-05,5.21304]
[1779792631100,45.46,77554.08,0.1,-0.02825,2e-05,5.17663]
[1779792636125,45.46,77560.13,0.1,-0.02815,2e-05,5.16165]
[1779792637126,45.46,77541.27,0.1,-0.02849,2e-05,5.21254]
[1779792642137,45.47,77524.39,0.1,-0.02881,2e-05,5.26035]
[1779792647142,45.47,77533.25,0.1,-0.02866,2e-05,5.23729]
[1779792652147,45.47,77525.44,0.1,-0.02881,2e-05,5.26017]
[1779792657156,45.48,77514.75,0.1,-0.02902,2e-05,5.29055]
[1779792662162,45.48,77508.98,0.1,-0.02914,2e-05,5.30825]
[1779792663163,45.48,77488.87,0.1,-0.02951,2e-05,5.3633]
[1779792668168,45.49,77481.49,0.1,-0.02965,2e-05,5.38416]
[1779792668645,45.49,77481.49,0.1,-0.02965,2e-05,5.38416]
[1779792669169,45.49,77478.68,0.1,-0.02971,2e-05,5.39235]
[1779792671181,45.49,77461.45,0.1,-0.03004,2e-05,5.44047]
[1779792676185,45.5,77461.72,0.1,-0.03005,2e-05,5.44202]
[1779792679089,45.5,77460.43,0.1,-0.03008,2e-05,5.44645]
[1779792679180,45.5,77460.43,0.1,-0.03008,2e-05,5.4469]
[1779792684194,45.5,77453.1,0.1,-0.03023,2e-05,5.46921]
[1779792689231,45.51,77445.9,0.1,-0.03038,2e-05,5.49105]
[1779792694236,45.51,77441.29,0.1,-0.03047,2e-05,5.50341]
[1779792699241,45.52,77440.36,0.1,-0.0305,2e-05,5.50772]
[1779792704246,45.52,77425.13,0.1,-0.0308,2e-05,5.55144]
[1779792709251,45.52,77417.66,0.1,-0.03095,2e-05,5.57351]
[1779792714256,45.53,77421.15,0.1,-0.03089,2e-05,5.565]
[1779792716289,45.53,77425.32,0.1,-0.03081,2e-05,5.55391]
[1779792716327,45.53,77425.32,0.1,-0.03081,2e-05,5.55391]
[1779792717259,45.53,77424.59,0.1,-0.03083,2e-05,5.5562]
[1779792718178,45.53,77424.59,0.1,-0.03083,2e-05,5.5562]
[1779792718198,45.53,77424.59,0.1,-0.03083,2e-05,5.5562]
[1779792718260,45.53,77422.03,0.1,-0.03088,2e-05,5.56357]
[1779792723265,45.53,77411.74,0.1,-0.03109,2e-05,5.59345]
[1779792728270,45.53,77407.65,0.1,-0.03117,2e-05,5.6058]
[1779792734276,45.54,77407.54,0.1,-0.03118,2e-05,5.60709]
[1779792739281,45.54,77401.21,0.1,-0.03131,2e-05,5.62564]
[1779792745265,45.54,77403.37,0.1,-0.03127,2e-05,5.62052]
[1779792750292,45.54,77414.75,0.1,-0.03106,2e-05,5.58943]
[1779792755297,45.54,77416.27,0.1,-0.03102,2e-05,5.58407]
[1779792761303,45.55,77415.27,0.1,-0.03105,2e-05,5.58813]
[1779792766308,45.55,77403.81,0.1,-0.03128,2e-05,5.62115]
[1779792771313,45.55,77402.7,0.1,-0.03131,2e-05,5.62496]
[1779792777319,45.55,77413.7,0.1,-0.0311,2e-05,5.59515]
[1779792782063,45.56,77413.08,0.1,-0.03112,2e-05,5.59767]
[1779792782196,45.56,77413.08,0.1,-0.03112,2e-05,5.59786]
[1779792783112,45.56,77413.08,0.1,-0.03112,2e-05,5.59786]
[1779792783198,45.56,77413.08,0.1,-0.03112,2e-05,5.59786]
[1779792784330,45.56,77444.85,0.1,-0.03051,2e-05,5.50999]
[1779792786812,45.56,77440.76,0.1,-0.0306,2e-05,5.52193]
[1779792787333,45.56,77440.13,0.1,-0.03061,2e-05,5.52397]
[1779792787365,45.56,77440.13,0.1,-0.03061,2e-05,5.52397]
[1779792788334,45.56,77440.63,0.1,-0.0306,2e-05,5.52291]
[1779792793339,45.56,77440.32,0.1,-0.03062,2e-05,5.52533]
[1779792797343,45.57,77419.33,0.1,-0.03103,2e-05,5.58482]
[1779792802348,45.57,77413.15,0.1,-0.03115,2e-05,5.60303]
[1779792807353,45.57,77421.05,0.1,-0.03101,2e-05,5.58193]
[1779792812358,45.57,77420.76,0.1,-0.03101,2e-05,5.58164]
[1779792817363,45.58,77411.51,0.1,-0.0312,2e-05,5.61003]
[1779792822369,45.59,77409.63,0.1,-0.03126,2e-05,5.61748]
[1779792827373,45.59,77411.09,0.1,-0.03123,2e-05,5.61416]
[1779792832378,45.59,77416.11,0.1,-0.03114,2e-05,5.60099]
[1779792837383,45.59,77418.32,0.1,-0.03111,2e-05,5.59573]
[1779792842388,45.59,77418.63,0.1,-0.03111,2e-05,5.59577]
[1779792847317,45.6,77419.23,0.1,-0.0311,2e-05,5.59486]
[1779792847398,45.6,77425.69,0.1,-0.03098,2e-05,5.57703]
[1779792852403,45.6,77419.5,0.1,-0.03111,2e-05,5.59684]
[1779792857408,45.61,77417.66,0.1,-0.03117,2e-05,5.6056]
[1779792857934,45.61,77417.66,0.1,-0.03117,2e-05,5.6056]
[1779792858409,45.61,77415.49,0.1,-0.03121,2e-05,5.61186]
[1779792860411,45.61,77399.9,0.1,-0.03152,2e-05,5.65662]
[1779792865416,45.61,77396.78,0.1,-0.03159,2e-05,5.66576]
[1779792870425,45.62,77399.23,0.1,-0.03154,2e-05,5.65921]
[1779792875430,45.62,77400.7,0.1,-0.0315,2e-05,5.65328]
[1779792880434,45.62,77401.59,0.1,-0.03149,2e-05,5.65119]
[1779792885439,45.62,77403.83,0.1,-0.03145,2e-05,5.64533]
[1779792890444,45.62,77416.89,0.1,-0.0312,2e-05,5.60932]
[1779792895449,45.62,77412.0,0.1,-0.0313,2e-05,5.62307]
[1779792900454,45.62,77409.54,0.1,-0.03135,2e-05,5.63063]
[1779792906460,45.62,77421.0,0.1,-0.03113,2e-05,5.59926]
[1779792912449,45.63,77432.72,0.1,-0.03091,2e-05,5.56792]
[1779792917474,45.63,77430.4,0.1,-0.03097,2e-05,5.57551]
[1779792921478,45.63,77446.11,0.1,-0.03067,2e-05,5.53292]
[1779792926483,45.64,77446.16,0.1,-0.03068,2e-05,5.53418]
[1779792931488,45.64,77452.8,0.1,-0.03056,2e-05,5.5152]
[1779792936493,45.64,77452.5,0.1,-0.03057,2e-05,5.51758]
[1779792941498,45.65,77460.47,0.1,-0.03043,2e-05,5.49723]
[1779792946503,45.65,77458.9,0.1,-0.03047,2e-05,5.50327]
[1779792951508,45.66,77458.06,0.1,-0.0305,2e-05,5.50722]
[1779792956513,45.66,77457.8,0.1,-0.03052,2e-05,5.50956]
[1779792961518,45.66,77455.46,0.1,-0.03057,2e-05,5.51761]
[1779792966523,45.67,77456.97,0.1,-0.03055,2e-05,5.51498]
[1779792971529,45.67,77454.71,0.1,-0.03061,2e-05,5.52276]
[1779792976534,45.67,77453.45,0.1,-0.03064,2e-05,5.52767]
[1779792981539,45.68,77451.61,0.1,-0.03068,2e-05,5.53418]
[1779792986546,45.68,77439.54,0.1,-0.03092,2e-05,5.5689]
[1779792991552,45.69,77427.65,0.1,-0.03117,2e-05,5.60398]
[1779792996557,45.7,77425.51,0.1,-0.03122,2e-05,5.61208]
[1779793001562,45.7,77425.61,0.1,-0.03123,2e-05,5.61374]
[1779793006567,45.7,77423.86,0.1,-0.03127,2e-05,5.61932]
[1779793011572,45.7,77428.1,0.1,-0.03119,2e-05,5.60823]
[1779793016577,45.71,77422.58,0.1,-0.03131,2e-05,5.62549]
[1779793021591,45.71,77426.42,0.1,-0.03124,2e-05,5.61538]
[1779793027488,45.71,77430.28,0.1,-0.03116,2e-05,5.60295]
[1779793032602,45.7,77428.07,0.1,-0.03118,2e-05,5.60653]
[1779793038608,45.69,77421.56,0.1,-0.03129,2e-05,5.62155]
[1779793043613,45.69,77414.95,0.1,-0.0314,2e-05,5.63729]
[1779793048618,45.68,77418.47,0.1,-0.03131,2e-05,5.62468]
[1779793052622,45.67,77435.88,0.1,-0.03095,2e-05,5.57188]
[1779793057627,45.67,77436.56,0.1,-0.03092,2e-05,5.56775]
[1779793062631,45.66,77433.45,0.1,-0.03097,2e-05,5.57414]
[1779793068103,45.66,77433.31,0.1,-0.03095,2e-05,5.57226]
[1779793073642,45.66,77430.87,0.1,-0.03101,2e-05,5.58028]
[1779793079648,45.66,77431.99,0.1,-0.031,2e-05,5.5784]
[1779793084653,45.67,77437.94,0.1,-0.03089,2e-05,5.56292]
[1779793087656,45.67,77453.52,0.1,-0.03059,2e-05,5.51984]
[1779793092661,45.66,77456.75,0.1,-0.03052,2e-05,5.5099]
[1779793097666,45.66,77460.31,0.1,-0.03045,2e-05,5.49842]
[1779793102671,45.66,77460.71,0.1,-0.03043,2e-05,5.49568]
[1779793107676,45.65,77458.92,0.1,-0.03045,2e-05,5.49897]
[1779793112681,45.65,77456.38,0.1,-0.03048,2e-05,5.50214]
[1779793117686,45.65,77441.74,0.1,-0.03075,2e-05,5.54222]
[1779793122691,45.65,77439.55,0.1,-0.0308,2e-05,5.54957]
[1779793127696,45.65,77430.5,0.1,-0.03098,2e-05,5.57596]
[1779793132701,45.66,77435.3,0.1,-0.0309,2e-05,5.56375]
[1779793137706,45.66,77430.59,0.1,-0.031,2e-05,5.57798]
[1779793142711,45.66,77426.99,0.1,-0.03107,2e-05,5.58897]
[1779793147722,45.67,77403.82,0.1,-0.03154,2e-05,5.65649]
[1779793150830,45.67,77400.17,0.1,-0.03161,2e-05,5.66693]
[1779793151731,45.67,77397.11,0.1,-0.03167,2e-05,5.67558]
[1779793154734,45.67,77366.44,0.1,-0.03227,2e-05,5.76229]
[1779793155160,45.67,77366.44,0.1,-0.03227,2e-05,5.76229]
[1779793155735,45.67,77366.83,0.1,-0.03226,2e-05,5.76107]
[1779793156117,45.67,77366.83,0.1,-0.03226,2e-05,5.76107]
[1779793156736,45.67,77366.32,0.1,-0.03227,2e-05,5.76243]
[1779793161741,45.66,77366.35,0.1,-0.03227,2e-05,5.76181]
[1779793166746,45.66,77367.95,0.1,-0.03223,2e-05,5.75677]
[1779793171751,45.66,77368.36,0.1,-0.03221,2e-05,5.7529]
[1779793176756,45.66,77363.77,0.1,-0.0323,2e-05,5.76553]
[1779793181761,45.66,77364.85,0.1,-0.03227,2e-05,5.76192]
[1779793186766,45.66,77373.0,0.1,-0.03211,2e-05,5.73828]
[1779793191771,45.66,77367.44,0.1,-0.03222,2e-05,5.7538]
[1779793196776,45.66,77372.38,0.1,-0.03212,2e-05,5.73936]
[1779793202782,45.66,77370.16,0.1,-0.03216,2e-05,5.74541]
[1779793207788,45.66,77380.24,0.1,-0.03196,2e-05,5.71655]
[1779793212796,45.66,77380.13,0.1,-0.03196,2e-05,5.71679]
[1779793217801,45.66,77383.35,0.1,-0.0319,2e-05,5.7076]
[1779793222806,45.66,77382.57,0.1,-0.03191,2e-05,5.70972]
[1779793227816,45.66,77391.35,0.1,-0.03174,2e-05,5.685]
[1779793232822,45.66,77377.43,0.1,-0.032,2e-05,5.72213]
[1779793238825,45.65,77364.0,0.1,-0.03226,2e-05,5.75989]
[1779793239709,45.65,77364.0,0.1,-0.03226,2e-05,5.75989]
[1779793239828,45.65,77364.0,0.1,-0.03226,2e-05,5.75977]
[1779793244835,45.65,77364.31,0.1,-0.03225,2e-05,5.75833]
[1779793247458,45.65,77371.79,0.1,-0.0321,2e-05,5.73686]
[1779793247838,45.65,77375.64,0.1,-0.03203,2e-05,5.72589]
[1779793252843,45.65,77370.08,0.1,-0.03214,2e-05,5.74151]
[1779793257848,45.65,77368.31,0.1,-0.03217,2e-05,5.74618]
[1779793262853,45.65,77364.86,0.1,-0.03224,2e-05,5.75558]
[1779793267858,45.65,77363.25,0.1,-0.03226,2e-05,5.75968]
[1779793272871,45.65,77357.99,0.1,-0.03236,2e-05,5.77412]
[1779793277876,45.65,77356.93,0.1,-0.03238,2e-05,5.77652]
[1779793282881,45.65,77365.6,0.1,-0.0322,2e-05,5.75121]
[1779793287886,45.64,77368.1,0.1,-0.03215,2e-05,5.74368]
[1779793292891,45.64,77367.65,0.1,-0.03213,2e-05,5.74036]
[1779793297899,45.63,77371.28,0.1,-0.03204,2e-05,5.72639]
[1779793302904,45.62,77375.84,0.1,-0.03192,2e-05,5.70998]
[1779793307909,45.61,77383.0,0.1,-0.03176,2e-05,5.68635]
[1779793312914,45.61,77378.24,0.1,-0.03184,2e-05,5.69788]
[1779793317919,45.6,77384.89,0.1,-0.0317,2e-05,5.67714]
[1779793322924,45.6,77386.51,0.1,-0.03164,2e-05,5.66947]
[1779793327929,45.59,77394.96,0.1,-0.03146,2e-05,5.64276]
[1779793329914,45.59,77395.81,0.1,-0.03144,2e-05,5.6398]
[1779793329932,45.59,77395.78,0.1,-0.03144,2e-05,5.63933]
[1779793331696,45.59,77403.87,0.1,-0.03128,2e-05,5.6161]
[1779793331934,45.58,77402.63,0.1,-0.0313,2e-05,5.61905]
[1779793336939,45.56,77394.79,0.1,-0.03137,2e-05,5.62948]
[1779793340943,45.55,77377.97,0.1,-0.03169,2e-05,5.67548]
[1779793345948,45.55,77382.69,0.1,-0.03158,2e-05,5.65912]
[1779793350953,45.54,77391.46,0.1,-0.03139,2e-05,5.63166]
[1779793355958,45.53,77390.96,0.1,-0.03137,2e-05,5.62819]
[1779793360963,45.53,77383.54,0.1,-0.0315,2e-05,5.64765]
[1779793365968,45.52,77390.66,0.1,-0.03135,2e-05,5.62492]
[1779793370973,45.52,77388.45,0.1,-0.03138,2e-05,5.62916]
[1779793375977,45.51,77391.12,0.1,-0.03131,2e-05,5.61904]
[1779793379981,45.51,77408.49,0.1,-0.03095,2e-05,5.56789]
[1779793384987,45.48,77407.57,0.1,-0.03091,2e-05,5.56138]
[1779793389992,45.47,77406.54,0.1,-0.0309,2e-05,5.55951]
[1779793396007,45.46,77402.59,0.1,-0.03094,2e-05,5.56607]
[1779793401978,45.45,77410.69,0.1,-0.03074,2e-05,5.53619]
[1779793407012,45.44,77403.75,0.1,-0.03085,2e-05,5.55209]
[1779793412024,45.43,77404.43,0.1,-0.03081,2e-05,5.54551]
[1779793417030,45.43,77398.74,0.1,-0.03091,2e-05,5.56016]
[1779793422034,45.42,77398.13,0.1,-0.03091,2e-05,5.56048]
[1779793427039,45.42,77397.13,0.1,-0.03092,2e-05,5.56123]
[1779793432044,45.41,77402.9,0.1,-0.03079,2e-05,5.54317]
[1779793437049,45.41,77397.14,0.1,-0.03088,2e-05,5.55588]
[1779793442054,45.4,77394.88,0.1,-0.03091,2e-05,5.56021]
[1779793447059,45.4,77393.58,0.1,-0.03092,2e-05,5.56182]
[1779793452065,45.39,77398.15,0.1,-0.03082,2e-05,5.54655]
[1779793457070,45.38,77402.84,0.1,-0.03069,2e-05,5.52775]
[1779793462075,45.37,77412.26,0.1,-0.03048,2e-05,5.49727]
[1779793467080,45.36,77417.85,0.1,-0.03035,2e-05,5.47777]
[1779793472085,45.35,77422.69,0.1,-0.03022,2e-05,5.45834]
[1779793477090,45.34,77423.51,0.1,-0.03018,2e-05,5.45233]
[1779793482095,45.33,77423.76,0.1,-0.03015,2e-05,5.44793]
[1779793487100,45.32,77421.76,0.1,-0.03016,2e-05,5.44976]
[1779793492105,45.31,77421.48,0.1,-0.03014,2e-05,5.44684]
[1779793497110,45.3,77417.94,0.1,-0.03018,2e-05,5.45257]
[1779793502115,45.29,77421.0,0.1,-0.0301,2e-05,5.44047]
[1779793507120,45.27,77415.24,0.1,-0.03015,2e-05,5.44733]
[1779793512125,45.26,77415.38,0.1,-0.03012,2e-05,5.44331]
[1779793517129,45.25,77419.67,0.1,-0.03002,2e-05,5.42793]
[1779793522134,45.25,77433.5,0.1,-0.02974,2e-05,5.38661]
[1779793527139,45.24,77437.96,0.1,-0.02964,2e-05,5.37256]
[1779793532144,45.23,77440.09,0.1,-0.02957,2e-05,5.36162]
[1779793536148,45.24,77418.14,0.1,-0.02999,2e-05,5.42318]
[1779793541153,45.23,77417.26,0.1,-0.02999,2e-05,5.42284]
[1779793546158,45.22,77418.22,0.1,-0.02995,2e-05,5.4168]
[1779793551163,45.22,77418.51,0.1,-0.02992,2e-05,5.41266]
[1779793556168,45.21,77418.55,0.1,-0.0299,2e-05,5.40926]
[1779793561173,45.2,77408.96,0.1,-0.03006,2e-05,5.43375]
[1779793566180,45.2,77393.85,0.1,-0.03034,2e-05,5.4746]
[1779793571186,45.19,77389.85,0.1,-0.0304,2e-05,5.48315]
[1779793576191,45.18,77395.71,0.1,-0.03027,2e-05,5.46303]
[1779793581196,45.18,77394.19,0.1,-0.03027,2e-05,5.46351]
[1779793586201,45.17,77395.87,0.1,-0.03021,2e-05,5.45515]
[1779793591206,45.16,77394.93,0.1,-0.0302,2e-05,5.45196]
[1779793596211,45.15,77398.6,0.1,-0.0301,2e-05,5.4382]
[1779793601216,45.14,77391.24,0.1,-0.03022,2e-05,5.45566]
[1779793606221,45.13,77381.24,0.1,-0.03039,2e-05,5.4798]
[1779793610225,45.13,77363.74,0.1,-0.03072,2e-05,5.52837]
[1779793615230,45.13,77353.07,0.1,-0.03092,2e-05,5.55727]
[1779793620235,45.13,77359.53,0.1,-0.03079,2e-05,5.53739]
[1779793625240,45.12,77360.57,0.1,-0.03074,2e-05,5.53122]
[1779793630245,45.11,77356.39,0.1,-0.0308,2e-05,5.53934]
[1779793635250,45.1,77356.19,0.1,-0.03077,2e-05,5.53557]
[1779793640255,45.09,77356.19,0.1,-0.03075,2e-05,5.53131]
[1779793645260,45.08,77352.86,0.1,-0.03078,2e-05,5.53635]
[1779793650265,45.07,77355.66,0.1,-0.0307,2e-05,5.52425]
[1779793655270,45.06,77356.5,0.1,-0.03064,2e-05,5.51555]
[1779793660275,45.05,77366.24,0.1,-0.03043,2e-05,5.48441]
[1779793665280,45.04,77368.17,0.1,-0.03037,2e-05,5.47523]
[1779793670285,45.03,77377.66,0.1,-0.03016,2e-05,5.44514]
[1779793675290,45.02,77376.72,0.1,-0.03016,2e-05,5.4448]
[1779793680295,45.02,77375.58,0.1,-0.03018,2e-05,5.44718]
[1779793685300,45.02,77379.02,0.1,-0.03011,2e-05,5.43683]
[1779793690305,45.02,77375.91,0.1,-0.03015,2e-05,5.44383]
[1779793695310,45.01,77364.21,0.1,-0.03037,2e-05,5.47584]
[1779793700315,45.01,77362.01,0.1,-0.03041,2e-05,5.4816]
[1779793706321,45.01,77356.88,0.1,-0.03051,2e-05,5.49523]
[1779793711326,45.01,77356.2,0.1,-0.0305,2e-05,5.49321]
[1779793717270,45.0,77356.31,0.1,-0.03049,2e-05,5.49146]
[1779793722337,45.0,77348.37,0.1,-0.03063,2e-05,5.5124]
[1779793727341,45.0,77343.4,0.1,-0.03072,2e-05,5.52491]
[1779793732349,44.99,77321.93,0.1,-0.03112,2e-05,5.5839]
[1779793737354,44.99,77318.53,0.1,-0.03118,2e-05,5.59154]
[1779793742358,44.98,77321.37,0.1,-0.03111,2e-05,5.58157]
[1779793748364,44.98,77326.56,0.1,-0.03099,2e-05,5.56467]
[1779793754370,44.97,77326.22,0.1,-0.03098,2e-05,5.5635]
[1779793759375,44.97,77328.52,0.1,-0.03093,2e-05,5.55525]
[1779793765381,44.97,77321.44,0.1,-0.03105,2e-05,5.57347]
[1779793770386,44.96,77321.56,0.1,-0.03104,2e-05,5.57094]
[1779793775391,44.96,77321.04,0.1,-0.03102,2e-05,5.5684]
[1779793780396,44.95,77315.31,0.1,-0.03112,2e-05,5.58272]
[1779793785401,44.95,77312.28,0.1,-0.03117,2e-05,5.58936]
[1779793790406,44.94,77309.17,0.1,-0.03122,2e-05,5.59617]
[1779793795411,44.94,77307.32,0.1,-0.03124,2e-05,5.59937]
[1779793800416,44.93,77306.89,0.1,-0.03123,2e-05,5.59855]
[1779793805428,44.93,77311.54,0.1,-0.03113,2e-05,5.58335]
[1779793810433,44.92,77312.01,0.1,-0.03111,2e-05,5.58014]
[1779793816439,44.92,77312.63,0.1,-0.03108,2e-05,5.57615]
[1779793821444,44.91,77316.86,0.1,-0.03098,2e-05,5.56239]
[1779793826449,44.91,77316.98,0.1,-0.03097,2e-05,5.56033]
[1779793831454,44.91,77317.58,0.1,-0.03094,2e-05,5.55477]
[1779793836460,44.9,77317.28,0.1,-0.03093,2e-05,5.55395]
[1779793841465,44.9,77318.13,0.1,-0.0309,2e-05,5.54993]
[1779793846470,44.89,77316.65,0.1,-0.03092,2e-05,5.55249]
[1779793851475,44.89,77316.28,0.1,-0.03092,2e-05,5.55192]
[1779793856480,44.89,77315.94,0.1,-0.03091,2e-05,5.55127]
[1779793861485,44.88,77316.39,0.1,-0.03089,2e-05,5.54839]
[1779793867491,44.88,77317.66,0.1,-0.03086,2e-05,5.54292]
[1779793872495,44.87,77317.11,0.1,-0.03086,2e-05,5.54294]
[1779793877500,44.87,77316.57,0.1,-0.03086,2e-05,5.54294]
[1779793882505,44.87,77316.72,0.1,-0.03084,2e-05,5.541]
[1779793888469,44.86,77316.86,0.1,-0.03083,2e-05,5.53881]
[1779793893517,44.86,77298.09,0.1,-0.03117,2e-05,5.58815]
[1779793898524,44.86,77297.09,0.1,-0.03118,2e-05,5.58977]
[1779793903529,44.86,77290.14,0.1,-0.03132,2e-05,5.60958]
[1779793908534,44.86,77278.72,0.1,-0.03156,2e-05,5.64342]
[1779793912539,44.86,77253.57,0.1,-0.03206,2e-05,5.71642]
[1779793917544,44.86,77257.81,0.1,-0.03198,2e-05,5.70448]
[1779793922548,44.86,77265.52,0.1,-0.03183,2e-05,5.6828]
[1779793927553,44.86,77261.8,0.1,-0.03191,2e-05,5.69417]
[1779793932559,44.86,77263.16,0.1,-0.03188,2e-05,5.69016]
[1779793937564,44.87,77265.98,0.1,-0.03183,2e-05,5.68268]
[1779793942569,44.87,77267.43,0.1,-0.0318,2e-05,5.6792]
[1779793947574,44.87,77268.27,0.1,-0.03179,2e-05,5.67751]
[1779793952579,44.87,77268.18,0.1,-0.03179,2e-05,5.67624]
[1779793957585,44.87,77268.39,0.1,-0.03178,2e-05,5.67499]
[1779793962590,44.86,77269.87,0.1,-0.03173,2e-05,5.6681]
[1779793967595,44.86,77270.85,0.1,-0.03169,2e-05,5.66272]
[1779793972600,44.85,77278.6,0.1,-0.03152,2e-05,5.63801]
[1779793977605,44.85,77271.87,0.1,-0.03165,2e-05,5.65562]
[1779793982610,44.84,77270.17,0.1,-0.03167,2e-05,5.65868]
[1779793987615,44.84,77270.92,0.1,-0.03164,2e-05,5.65404]
[1779793992620,44.83,77267.42,0.1,-0.03169,2e-05,5.66232]
[1779793997640,44.83,77262.49,0.1,-0.03178,2e-05,5.67528]
[1779794002645,44.83,77236.13,0.1,-0.03231,2e-05,5.75145]
[1779794007650,44.83,77235.65,0.1,-0.03232,2e-05,5.75294]
[1779794012655,44.83,77238.22,0.1,-0.03226,2e-05,5.74337]
[1779794017660,44.83,77239.09,0.1,-0.03225,2e-05,5.74102]
[1779794022665,44.83,77239.9,0.1,-0.03223,2e-05,5.73891]
[1779794025042,44.83,77238.28,0.1,-0.03226,2e-05,5.74367]
[1779794025668,44.83,77239.82,0.1,-0.03224,2e-05,5.73963]
[1779794029544,44.83,77228.51,0.1,-0.03247,2e-05,5.77338]
[1779794029587,44.83,77228.51,0.1,-0.03247,2e-05,5.77338]
[1779794029672,44.83,77223.74,0.1,-0.03257,2e-05,5.78725]
[1779794034677,44.83,77223.28,0.1,-0.03256,2e-05,5.78569]
[1779794039682,44.82,77226.05,0.1,-0.03248,2e-05,5.77411]
[1779794044687,44.81,77222.04,0.1,-0.03254,2e-05,5.78231]
[1779794047852,44.81,77210.86,0.1,-0.03276,2e-05,5.8148]
[1779794048608,44.81,77210.86,0.1,-0.03276,2e-05,5.81402]
[1779794051014,44.8,77205.77,0.1,-0.03285,2e-05,5.8274]
[1779794051633,44.8,77205.77,0.1,-0.03285,2e-05,5.82662]
[1779794056668,44.79,77206.24,0.1,-0.03281,2e-05,5.82133]
[1779794061703,44.78,77210.87,0.1,-0.03269,2e-05,5.80401]
[1779794066710,44.78,77217.51,0.1,-0.03253,2e-05,5.78099]
[1779794072716,44.77,77221.53,0.1,-0.03241,2e-05,5.76364]
[1779794077721,44.76,77221.17,0.1,-0.0324,2e-05,5.76135]
[1779794082726,44.76,77210.3,0.1,-0.03262,2e-05,5.79307]
[1779794087731,44.76,77205.53,0.1,-0.03271,2e-05,5.80679]
[1779794092736,44.76,77208.65,0.1,-0.03265,2e-05,5.79741]
[1779794097741,44.76,77208.62,0.1,-0.03265,2e-05,5.79727]
[1779794102746,44.76,77206.79,0.1,-0.03268,2e-05,5.80238]
[1779794107751,44.76,77207.7,0.1,-0.03266,2e-05,5.79947]
[1779794112760,44.76,77208.12,0.1,-0.03265,2e-05,5.79799]
[1779794117765,44.76,77208.77,0.1,-0.03264,2e-05,5.79582]
[1779794122770,44.76,77223.13,0.1,-0.03235,2e-05,5.754]
[1779794127775,44.76,77222.89,0.1,-0.03235,2e-05,5.75483]
[1779794127919,44.76,77222.89,0.1,-0.03235,2e-05,5.75483]
[1779794128776,44.76,77223.19,0.1,-0.03235,2e-05,5.754]
[1779794133781,44.76,77222.49,0.1,-0.03235,2e-05,5.75392]
[1779794138786,44.76,77223.87,0.1,-0.03232,2e-05,5.75006]
[1779794143791,44.76,77226.11,0.1,-0.03228,2e-05,5.7437]
[1779794148796,44.76,77237.92,0.1,-0.03204,2e-05,5.70982]
[1779794153801,44.76,77224.93,0.1,-0.03231,2e-05,5.74798]
[1779794158806,44.76,77225.54,0.1,-0.0323,2e-05,5.74638]
[1779794159397,44.76,77225.54,0.1,-0.0323,2e-05,5.74638]
[1779794159519,44.76,77225.54,0.1,-0.0323,2e-05,5.74638]
[1779794159807,44.76,77226.77,0.1,-0.03227,2e-05,5.74284]
[1779794161809,44.76,77239.67,0.1,-0.03201,2e-05,5.7056]
[1779794166814,44.76,77242.77,0.1,-0.03195,2e-05,5.69723]
[1779794171819,44.76,77244.4,0.1,-0.03192,2e-05,5.69313]
[1779794174008,44.76,77244.57,0.1,-0.03192,2e-05,5.69287]
[1779794174822,44.77,77244.51,0.1,-0.03192,2e-05,5.69317]
[1779794179827,44.77,77242.73,0.1,-0.03196,2e-05,5.69894]
[1779794184833,44.77,77240.7,0.1,-0.03201,2e-05,5.70535]
[1779794189839,44.77,77236.47,0.1,-0.0321,2e-05,5.71806]
[1779794191280,44.77,77236.96,0.1,-0.03209,2e-05,5.71673]
[1779794191840,44.77,77228.39,0.1,-0.03225,2e-05,5.73944]
[1779794196844,44.77,77226.34,0.1,-0.03229,2e-05,5.74562]
[1779794200848,44.77,77241.27,0.1,-0.03199,2e-05,5.70258]
[1779794203386,44.77,77241.16,0.1,-0.032,2e-05,5.70314]
[1779794203851,44.77,77241.95,0.1,-0.03198,2e-05,5.70094]
[1779794209774,44.77,77241.7,0.1,-0.03199,2e-05,5.70235]
[1779794214810,44.77,77240.45,0.1,-0.03202,2e-05,5.70651]
[1779794218639,44.77,77240.01,0.1,-0.03203,2e-05,5.70809]
[1779794218838,44.78,77240.01,0.1,-0.03203,2e-05,5.70819]
[1779794223872,44.78,77229.93,0.1,-0.03224,2e-05,5.73771]
[1779794228878,44.78,77236.05,0.1,-0.03212,2e-05,5.72029]
[1779794233883,44.78,77235.68,0.1,-0.03213,2e-05,5.72176]
[1779794238888,44.78,77235.61,0.1,-0.03213,2e-05,5.72234]
[1779794243894,44.78,77233.38,0.1,-0.03218,2e-05,5.72916]
[1779794245896,44.78,77251.89,0.1,-0.03181,2e-05,5.6758]
[1779794246046,44.78,77251.89,0.1,-0.03181,2e-05,5.6758]
[1779794246897,44.78,77257.13,0.1,-0.0317,2e-05,5.6609]
[1779794249097,44.78,77256.61,0.1,-0.03172,2e-05,5.66274]
[1779794249141,44.78,77256.61,0.1,-0.03172,2e-05,5.66274]
[1779794249900,44.78,77256.13,0.1,-0.03173,2e-05,5.6643]
[1779794251123,44.78,77260.07,0.1,-0.03164,2e-05,5.65246]
[1779794251543,44.78,77260.07,0.1,-0.03164,2e-05,5.65246]
[1779794251559,44.78,77260.07,0.1,-0.03164,2e-05,5.65246]
[1779794252149,44.78,77262.45,0.1,-0.03158,2e-05,5.64293]
[1779794252903,44.78,77263.17,0.1,-0.03156,2e-05,5.64042]
[1779794256907,44.77,77280.94,0.1,-0.03119,2e-05,5.58626]
[1779794259341,44.77,77280.97,0.1,-0.03118,2e-05,5.58491]
[1779794259910,44.77,77279.67,0.1,-0.0312,2e-05,5.58769]
[1779794264915,44.76,77253.5,0.1,-0.03171,2e-05,5.66093]
[1779794269920,44.76,77239.26,0.1,-0.03198,2e-05,5.69993]
[1779794274925,44.75,77238.71,0.1,-0.03197,2e-05,5.69874]
[1779794279930,44.74,77246.46,0.1,-0.03178,2e-05,5.67158]
[1779794284935,44.73,77238.56,0.1,-0.03193,2e-05,5.69192]
[1779794290941,44.73,77222.08,0.1,-0.03224,2e-05,5.73704]
[1779794295946,44.72,77211.96,0.1,-0.03242,2e-05,5.76329]
[1779794299949,44.71,77227.01,0.1,-0.0321,2e-05,5.71691]
[1779794304954,44.71,77220.75,0.1,-0.03221,2e-05,5.73289]
[1779794309959,44.7,77229.39,0.1,-0.03202,2e-05,5.70477]
[1779794314964,44.69,77242.5,0.1,-0.03171,2e-05,5.6604]
[1779794315971,44.69,77245.04,0.1,-0.03166,2e-05,5.65205]
[1779794316966,44.69,77247.45,0.1,-0.0316,2e-05,5.64411]
[1779794320970,44.68,77265.79,0.1,-0.03121,2e-05,5.58767]
[1779794325489,44.67,77263.51,0.1,-0.03123,2e-05,5.59058]
[1779794325975,44.67,77263.21,0.1,-0.03123,2e-05,5.59055]
[1779794328374,44.67,77261.07,0.1,-0.03127,2e-05,5.59631]
[1779794328978,44.66,77260.32,0.1,-0.03128,2e-05,5.59754]
[1779794333988,44.66,77250.35,0.1,-0.03146,2e-05,5.62393]
[1779794338993,44.65,77256.61,0.1,-0.03132,2e-05,5.60391]
[1779794343998,44.65,77262.56,0.1,-0.03119,2e-05,5.585]
[1779794347001,44.65,77277.86,0.1,-0.03088,2e-05,5.53994]
[1779794352006,44.64,77287.21,0.1,-0.03067,2e-05,5.50946]
[1779794357012,44.63,77281.49,0.1,-0.03077,2e-05,5.52322]
[1779794362017,44.62,77280.25,0.1,-0.03077,2e-05,5.52281]
[1779794367022,44.61,77275.94,0.1,-0.03083,2e-05,5.53241]
[1779794372029,44.6,77275.6,0.1,-0.0308,2e-05,5.52721]
[1779794378035,44.6,77278.34,0.1,-0.03072,2e-05,5.51552]
[1779794383045,44.59,77280.9,0.1,-0.03065,2e-05,5.50516]
[1779794389046,44.58,77277.94,0.1,-0.03068,2e-05,5.50973]
[1779794394056,44.57,77275.21,0.1,-0.03072,2e-05,5.51499]
[1779794399061,44.57,77266.98,0.1,-0.03086,2e-05,5.5358]
[1779794400062,44.57,77250.28,0.1,-0.03119,2e-05,5.5833]
[1779794404066,44.57,77234.03,0.1,-0.03151,2e-05,5.62999]
[1779794410076,44.56,77231.56,0.1,-0.03155,2e-05,5.63568]
[1779794412078,44.56,77204.59,0.1,-0.0321,2e-05,5.71418]
[1779794412304,44.56,77204.59,0.1,-0.0321,2e-05,5.71418]
[1779794413079,44.56,77204.04,0.1,-0.03211,2e-05,5.71592]
[1779794413240,44.56,77204.04,0.1,-0.03211,2e-05,5.71592]
[1779794413910,44.56,77204.04,0.1,-0.03211,2e-05,5.71592]
[1779794414080,44.56,77183.92,0.1,-0.03252,2e-05,5.77483]
[1779794418084,44.56,77150.85,0.1,-0.03321,2e-05,5.87228]
[1779794423089,44.56,77157.52,0.1,-0.03307,2e-05,5.85186]
[1779794428094,44.56,77169.59,0.1,-0.03281,2e-05,5.81581]
[1779794434100,44.56,77165.23,0.1,-0.03289,2e-05,5.82603]
[1779794439107,44.56,77169.31,0.1,-0.0328,2e-05,5.81371]
[1779794444113,44.56,77167.38,0.1,-0.03284,2e-05,5.81912]
[1779794449119,44.56,77167.54,0.1,-0.03283,2e-05,5.81837]
[1779794455125,44.56,77166.45,0.1,-0.03285,2e-05,5.82124]
[1779794460130,44.56,77164.24,0.1,-0.0329,2e-05,5.82746]
[1779794465141,44.56,77171.1,0.1,-0.03275,2e-05,5.8069]
[1779794467134,44.56,77172.25,0.1,-0.03273,2e-05,5.80346]
[1779794467143,44.56,77172.35,0.1,-0.03273,2e-05,5.80316]
[1779794467326,44.56,77172.35,0.1,-0.03273,2e-05,5.80316]
[1779794468144,44.56,77173.1,0.1,-0.03271,2e-05,5.8009]
[1779794469398,44.56,77176.0,0.1,-0.03265,2e-05,5.79235]
[1779794470146,44.56,77175.29,0.1,-0.03267,2e-05,5.79443]
[1779794475151,44.56,77178.23,0.1,-0.03261,2e-05,5.78573]
[1779794480156,44.56,77184.77,0.1,-0.03247,2e-05,5.76666]
[1779794485164,44.56,77197.85,0.1,-0.03221,2e-05,5.72868]
[1779794490169,44.56,77202.75,0.1,-0.03211,2e-05,5.71498]
[1779794495173,44.56,77197.29,0.1,-0.03221,2e-05,5.72919]
[1779794500178,44.56,77196.66,0.1,-0.03223,2e-05,5.73146]
[1779794505183,44.56,77195.11,0.1,-0.03226,2e-05,5.73643]
[1779794510188,44.56,77192.4,0.1,-0.03232,2e-05,5.74472]
[1779794515194,44.56,77190.09,0.1,-0.03237,2e-05,5.75177]
[1779794520199,44.56,77188.64,0.1,-0.0324,2e-05,5.75625]
[1779794525204,44.56,77188.53,0.1,-0.03241,2e-05,5.75683]
[1779794530209,44.56,77185.67,0.1,-0.03247,2e-05,5.76545]
[1779794535215,44.57,77183.46,0.1,-0.03251,2e-05,5.77206]
[1779794540220,44.57,77180.57,0.1,-0.03257,2e-05,5.78063]
[1779794545228,44.57,77194.85,0.1,-0.03228,2e-05,5.73891]
[1779794551234,44.57,77198.91,0.1,-0.03219,2e-05,5.72532]
[1779794556239,44.57,77203.17,0.1,-0.03211,2e-05,5.71344]
[1779794561249,44.57,77204.94,0.1,-0.03207,2e-05,5.70876]
[1779794561256,44.57,77205.49,0.1,-0.03206,2e-05,5.7073]
[1779794561341,44.57,77205.49,0.1,-0.03206,2e-05,5.7073]
[1779794562257,44.57,77202.21,0.1,-0.03213,2e-05,5.71697]
[1779794562770,44.57,77202.21,0.1,-0.03213,2e-05,5.71697]
[1779794562833,44.57,77202.21,0.1,-0.03213,2e-05,5.71696]
[1779794564259,44.57,77173.21,0.1,-0.03273,2e-05,5.80193]
[1779794569262,44.57,77170.66,0.1,-0.03278,2e-05,5.80926]
[1779794575270,44.57,77170.61,0.1,-0.03278,2e-05,5.80916]
[1779794581276,44.57,77169.49,0.1,-0.0328,2e-05,5.8122]
[1779794586281,44.57,77177.63,0.1,-0.03263,2e-05,5.78821]
[1779794591286,44.57,77179.81,0.1,-0.03259,2e-05,5.78179]
[1779794596291,44.57,77180.21,0.1,-0.03258,2e-05,5.78063]
[1779794601298,44.57,77190.21,0.1,-0.03237,2e-05,5.75155]
[1779794606303,44.57,77191.8,0.1,-0.03234,2e-05,5.74712]
[1779794611308,44.57,77191.82,0.1,-0.03233,2e-05,5.74513]
[1779794616313,44.57,77187.96,0.1,-0.03241,2e-05,5.75675]
[1779794621318,44.57,77189.12,0.1,-0.03239,2e-05,5.75359]
[1779794626323,44.57,77188.98,0.1,-0.0324,2e-05,5.75423]
[1779794630913,44.57,77186.37,0.1,-0.03245,2e-05,5.76205]
[1779794630987,44.57,77186.37,0.1,-0.03245,2e-05,5.76208]
[1779794632671,44.57,77185.65,0.1,-0.03247,2e-05,5.76422]
[1779794633332,44.57,77173.64,0.1,-0.03271,2e-05,5.79951]
[1779794638337,44.57,77163.96,0.1,-0.03291,2e-05,5.82772]
[1779794643342,44.57,77164.27,0.1,-0.0329,2e-05,5.82641]
[1779794648347,44.57,77177.07,0.1,-0.03264,2e-05,5.78855]
[1779794653352,44.57,77179.03,0.1,-0.0326,2e-05,5.78276]
[1779794658357,44.57,77178.37,0.1,-0.03261,2e-05,5.78472]
[1779794664363,44.57,77179.1,0.1,-0.03259,2e-05,5.78258]
[1779794669368,44.57,77177.66,0.1,-0.03262,2e-05,5.78681]
[1779794674373,44.57,77184.09,0.1,-0.03248,2e-05,5.76571]
[1779794679378,44.57,77184.28,0.1,-0.03248,2e-05,5.76528]
[1779794684383,44.57,77184.55,0.1,-0.03247,2e-05,5.76465]
[1779794689388,44.57,77188.88,0.1,-0.03239,2e-05,5.75218]
[1779794694393,44.57,77190.87,0.1,-0.03235,2e-05,5.74666]
[1779794699398,44.57,77194.06,0.1,-0.03228,2e-05,5.73766]
[1779794704403,44.57,77195.0,0.1,-0.03227,2e-05,5.7353]
[1779794709408,44.57,77193.53,0.1,-0.0323,2e-05,5.73998]
[1779794715414,44.58,77190.56,0.1,-0.03236,2e-05,5.74912]
[1779794720419,44.58,77186.3,0.1,-0.03245,2e-05,5.76176]
[1779794725419,44.58,77185.42,0.1,-0.03247,2e-05,5.7645]
[1779794730432,44.58,77185.57,0.1,-0.03247,2e-05,5.76422]
[1779794736438,44.58,77184.78,0.1,-0.03248,2e-05,5.76448]
[1779794741443,44.58,77180.25,0.1,-0.03257,2e-05,5.77786]
[1779794746448,44.58,77180.02,0.1,-0.03257,2e-05,5.77857]
[1779794751453,44.58,77180.09,0.1,-0.03257,2e-05,5.77841]
[1779794756458,44.58,77183.9,0.1,-0.03249,2e-05,5.76732]
[1779794761463,44.58,77184.01,0.1,-0.03249,2e-05,5.76712]
[1779794766468,44.58,77184.45,0.1,-0.03249,2e-05,5.76599]
[1779794771480,44.58,77191.59,0.1,-0.03234,2e-05,5.74531]
[1779794776485,44.58,77202.73,0.1,-0.03212,2e-05,5.71323]
[1779794782491,44.58,77223.39,0.1,-0.03171,2e-05,5.65429]
[1779794787496,44.58,77216.5,0.1,-0.03185,2e-05,5.67516]
[1779794792501,44.59,77225.08,0.1,-0.03167,2e-05,5.64931]
[1779794797506,44.59,77214.5,0.1,-0.03189,2e-05,5.68076]
[1779794803095,44.59,77214.51,0.1,-0.0319,2e-05,5.68174]
[1779794808517,44.59,77210.9,0.1,-0.03198,2e-05,5.69299]
[1779794814523,44.6,77211.94,0.1,-0.03196,2e-05,5.69088]
[1779794819528,44.6,77211.62,0.1,-0.03197,2e-05,5.69254]
[1779794824533,44.6,77209.2,0.1,-0.03203,2e-05,5.70031]
[1779794826535,44.6,77191.76,0.1,-0.03238,2e-05,5.75129]
[1779794831540,44.6,77191.71,0.1,-0.03239,2e-05,5.75169]
[1779794836545,44.6,77191.66,0.1,-0.03239,2e-05,5.75209]
[1779794841550,44.6,77192.66,0.1,-0.03237,2e-05,5.7494]
[1779794846555,44.6,77188.0,0.1,-0.03247,2e-05,5.76322]
[1779794851560,44.6,77190.14,0.1,-0.03241,2e-05,5.75488]
[1779794856565,44.6,77189.55,0.1,-0.03243,2e-05,5.7568]
[1779794861570,44.6,77189.67,0.1,-0.03243,2e-05,5.75667]
[1779794866575,44.6,77190.18,0.1,-0.03242,2e-05,5.75538]
[1779794869578,44.6,77172.94,0.1,-0.03277,2e-05,5.80606]
[1779794874583,44.6,77171.46,0.1,-0.0328,2e-05,5.81023]
[1779794879588,44.6,77173.65,0.1,-0.03275,2e-05,5.80355]
[1779794884593,44.6,77173.04,0.1,-0.03277,2e-05,5.80517]
[1779794890599,44.6,77173.08,0.1,-0.03276,2e-05,5.80482]
[1779794895605,44.6,77173.99,0.1,-0.03274,2e-05,5.80195]
[1779794900610,44.6,77174.9,0.1,-0.03272,2e-05,5.79908]
[1779794905615,44.6,77183.91,0.1,-0.03254,2e-05,5.77264]
[1779794910620,44.6,77184.31,0.1,-0.03253,2e-05,5.77153]
[1779794915625,44.6,77185.91,0.1,-0.03249,2e-05,5.76471]
[1779794920630,44.6,77189.77,0.1,-0.03241,2e-05,5.75357]
[1779794926637,44.6,77191.97,0.1,-0.03237,2e-05,5.74746]
[1779794931641,44.6,77190.04,0.1,-0.03241,2e-05,5.75338]
[1779794936646,44.6,77190.75,0.1,-0.03239,2e-05,5.75153]
[1779794941651,44.6,77192.45,0.1,-0.03236,2e-05,5.74681]
[1779794946656,44.61,77199.13,0.1,-0.03223,2e-05,5.72772]
[1779794951662,44.61,77198.0,0.1,-0.03225,2e-05,5.73143]
[1779794956667,44.61,77199.23,0.1,-0.03223,2e-05,5.72826]
[1779794961672,44.61,77196.99,0.1,-0.03228,2e-05,5.73522]
[1779794966677,44.61,77195.83,0.1,-0.03231,2e-05,5.73898]
[1779794971682,44.61,77194.66,0.1,-0.03232,2e-05,5.74047]
[1779794976687,44.61,77177.24,0.1,-0.03268,2e-05,5.79179]
[1779794981692,44.61,77174.46,0.1,-0.03274,2e-05,5.79981]
[1779794986697,44.61,77174.4,0.1,-0.03274,2e-05,5.79981]
[1779794992289,44.61,77173.75,0.1,-0.03275,2e-05,5.8015]
[1779794997708,44.61,77175.08,0.1,-0.03272,2e-05,5.79743]
[1779795002713,44.61,77175.84,0.1,-0.0327,2e-05,5.79506]
[1779795007718,44.61,77174.0,0.1,-0.03274,2e-05,5.80032]
[1779795012723,44.61,77171.06,0.1,-0.0328,2e-05,5.80879]
[1779795017728,44.61,77171.53,0.1,-0.03279,2e-05,5.80717]
[1779795022733,44.61,77177.3,0.1,-0.03267,2e-05,5.79005]
[1779795027738,44.61,77180.59,0.1,-0.0326,2e-05,5.78037]
[1779795032743,44.61,77181.45,0.1,-0.03257,2e-05,5.77563]
[1779795037748,44.61,77181.83,0.1,-0.03256,2e-05,5.77454]
[1779795042754,44.61,77180.31,0.1,-0.03259,2e-05,5.77904]
[1779795048680,44.61,77179.24,0.1,-0.03262,2e-05,5.78215]
[1779795053716,44.61,77178.95,0.1,-0.03262,2e-05,5.78296]
[1779795058750,44.61,77182.3,0.1,-0.03255,2e-05,5.77315]
[1779795060221,44.61,77183.67,0.1,-0.03253,2e-05,5.76914]
[1779795060764,44.61,77183.67,0.1,-0.03253,2e-05,5.76916]
[1779795061247,44.61,77183.67,0.1,-0.03253,2e-05,5.76916]
[1779795061772,44.61,77183.67,0.1,-0.03253,2e-05,5.76918]
[1779795062028,44.61,77183.67,0.1,-0.03253,2e-05,5.76918]
[1779795062075,44.61,77183.67,0.1,-0.03253,2e-05,5.7692]
[1779795067780,44.61,77184.06,0.1,-0.03252,2e-05,5.76813]
[1779795068188,44.61,77184.06,0.1,-0.03252,2e-05,5.76813]
[1779795068219,44.61,77184.06,0.1,-0.03252,2e-05,5.76815]
[1779795069854,44.61,77183.8,0.1,-0.03252,2e-05,5.76895]
[1779795070783,44.61,77190.46,0.1,-0.03239,2e-05,5.74947]
[1779795076789,44.61,77195.81,0.1,-0.03228,2e-05,5.73425]
[1779795082795,44.61,77200.23,0.1,-0.03219,2e-05,5.7219]
[1779795087800,44.61,77208.0,0.1,-0.03204,2e-05,5.69992]
[1779795090848,44.61,77201.9,0.1,-0.03217,2e-05,5.71804]
[1779795091805,44.61,77201.65,0.1,-0.03216,2e-05,5.71665]
[1779795092740,44.61,77201.65,0.1,-0.03216,2e-05,5.71665]
[1779795092790,44.61,77201.65,0.1,-0.03216,2e-05,5.71675]
[1779795098812,44.61,77201.12,0.1,-0.03215,2e-05,5.71551]
[1779795103817,44.6,77202.2,0.1,-0.03211,2e-05,5.70954]
[1779795108822,44.59,77209.02,0.1,-0.03196,2e-05,5.68771]
[1779795113827,44.59,77212.53,0.1,-0.03187,2e-05,5.67496]
[1779795118832,44.58,77202.36,0.1,-0.03206,2e-05,5.70193]
[1779795123837,44.58,77200.84,0.1,-0.03207,2e-05,5.70364]
[1779795128842,44.57,77198.03,0.1,-0.03211,2e-05,5.70907]
[1779795133847,44.56,77197.61,0.1,-0.03211,2e-05,5.70819]
[1779795138852,44.57,77197.3,0.1,-0.03212,2e-05,5.70972]
[1779795143857,44.56,77197.53,0.1,-0.0321,2e-05,5.70696]
[1779795146860,44.56,77214.89,0.1,-0.03174,2e-05,5.65506]
[1779795152866,44.55,77220.82,0.1,-0.03159,2e-05,5.63307]
[1779795158872,44.55,77219.62,0.1,-0.03159,2e-05,5.63399]
[1779795163877,44.54,77217.14,0.1,-0.03163,2e-05,5.63897]
[1779795168884,44.54,77221.41,0.1,-0.03153,2e-05,5.62451]
[1779795173889,44.53,77233.29,0.1,-0.03128,2e-05,5.58839]
[1779795178894,44.53,77239.72,0.1,-0.03114,2e-05,5.56834]
[1779795183899,44.52,77240.03,0.1,-0.03112,2e-05,5.56589]
[1779795188907,44.52,77226.49,0.1,-0.03138,2e-05,5.60314]
[1779795193912,44.52,77226.79,0.1,-0.03136,2e-05,5.60046]
[1779795198917,44.51,77234.05,0.1,-0.03121,2e-05,5.57789]
[1779795203475,44.51,77233.17,0.1,-0.03122,2e-05,5.57909]
[1779795203937,44.51,77234.21,0.1,-0.03119,2e-05,5.57581]
[1779795205087,44.51,77245.69,0.1,-0.03096,2e-05,5.54264]
[1779795205939,44.51,77254.16,0.1,-0.03079,2e-05,5.51825]
[1779795210944,44.5,77252.3,0.1,-0.03081,2e-05,5.51975]
[1779795216906,44.49,77246.92,0.1,-0.03087,2e-05,5.52826]
[1779795221942,44.48,77246.66,0.1,-0.03085,2e-05,5.52521]
[1779795227966,44.47,77246.38,0.1,-0.03082,2e-05,5.52137]
[1779795232971,44.46,77246.18,0.1,-0.0308,2e-05,5.51815]
[1779795237978,44.45,77246.06,0.1,-0.03078,2e-05,5.51471]
[1779795242983,44.44,77246.05,0.1,-0.03075,2e-05,5.51101]
[1779795246990,44.43,77204.02,0.1,-0.03157,2e-05,5.62827]
[1779795247747,44.43,77204.02,0.1,-0.03157,2e-05,5.62827]
[1779795247786,44.43,77204.02,0.1,-0.03157,2e-05,5.62835]
[1779795248995,44.43,77161.7,0.1,-0.03243,2e-05,5.7519]
[1779795250682,44.43,77167.32,0.1,-0.03231,2e-05,5.7355]
[1779795250792,44.43,77167.32,0.1,-0.03231,2e-05,5.7355]
[1779795250849,44.43,77167.32,0.1,-0.03232,2e-05,5.73563]
[1779795253003,44.43,77186.4,0.1,-0.03193,2e-05,5.68]
[1779795258011,44.43,77173.16,0.1,-0.03219,2e-05,5.71748]
[1779795264020,44.43,77182.39,0.1,-0.032,2e-05,5.68994]
[1779795269025,44.42,77182.96,0.1,-0.03197,2e-05,5.68578]
[1779795274034,44.42,77193.37,0.1,-0.03173,2e-05,5.6504]
[1779795279039,44.41,77192.9,0.1,-0.03172,2e-05,5.6496]
[1779795284043,44.41,77181.87,0.1,-0.03193,2e-05,5.67935]
[1779795289048,44.4,77190.23,0.1,-0.03174,2e-05,5.65276]
[1779795294053,44.4,77185.16,0.1,-0.03183,2e-05,5.66527]
[1779795299058,44.39,77187.99,0.1,-0.03176,2e-05,5.65483]
[1779795304063,44.39,77200.78,0.1,-0.03149,2e-05,5.61561]
[1779795309068,44.37,77204.18,0.1,-0.03139,2e-05,5.6013]
[1779795314075,44.36,77204.29,0.1,-0.03135,2e-05,5.59654]
[1779795319080,44.35,77206.04,0.1,-0.03129,2e-05,5.58714]
[1779795324086,44.34,77199.52,0.1,-0.03139,2e-05,5.60163]
[1779795329091,44.33,77203.68,0.1,-0.03128,2e-05,5.58524]
[1779795334096,44.32,77203.86,0.1,-0.03123,2e-05,5.57827]
[1779795339101,44.31,77201.84,0.1,-0.03125,2e-05,5.57987]
[1779795344106,44.3,77199.12,0.1,-0.03127,2e-05,5.58349]
[1779795347746,44.3,77185.51,0.1,-0.03153,2e-05,5.62068]
[1779795348110,44.3,77154.76,0.1,-0.03215,2e-05,5.7099]
[1779795349112,44.3,77139.75,0.1,-0.03246,2e-05,5.75416]
[1779795350299,44.3,77138.01,0.1,-0.0325,2e-05,5.75937]
[1779795351114,44.3,77136.78,0.1,-0.03252,2e-05,5.7624]
[1779795352042,44.3,77136.78,0.1,-0.03252,2e-05,5.7624]
[1779795352115,44.3,77136.32,0.1,-0.03253,2e-05,5.76315]
[1779795358020,44.29,77133.03,0.1,-0.03258,2e-05,5.77052]
[1779795363058,44.28,77130.35,0.1,-0.03262,2e-05,5.77597]
[1779795368092,44.28,77136.27,0.1,-0.03248,2e-05,5.75601]
[1779795373136,44.28,77119.71,0.1,-0.03281,2e-05,5.80395]
[1779795378141,44.28,77120.36,0.1,-0.0328,2e-05,5.802]
[1779795383146,44.28,77132.22,0.1,-0.03256,2e-05,5.76711]
[1779795388152,44.28,77137.28,0.1,-0.03245,2e-05,5.75256]
[1779795392577,44.28,77143.18,0.1,-0.03232,2e-05,5.73333]
[1779795393157,44.28,77154.5,0.1,-0.03209,2e-05,5.70023]
[1779795394386,44.28,77158.44,0.1,-0.03201,2e-05,5.68887]
[1779795395159,44.28,77156.04,0.1,-0.03206,2e-05,5.69608]
[1779795400164,44.28,77161.18,0.1,-0.03195,2e-05,5.67987]
[1779795405169,44.28,77160.1,0.1,-0.03197,2e-05,5.68243]
[1779795410174,44.27,77164.5,0.1,-0.03187,2e-05,5.66901]
[1779795415179,44.28,77164.47,0.1,-0.03188,2e-05,5.67026]
[1779795420184,44.28,77163.32,0.1,-0.03191,2e-05,5.6747]
[1779795425189,44.28,77160.14,0.1,-0.03198,2e-05,5.68504]
[1779795430194,44.28,77154.78,0.1,-0.0321,2e-05,5.7017]
[1779795435199,44.29,77155.63,0.1,-0.03209,2e-05,5.70008]
[1779795440204,44.29,77154.36,0.1,-0.03212,2e-05,5.70466]
[1779795445213,44.29,77155.44,0.1,-0.0321,2e-05,5.70236]
[1779795450218,44.29,77154.69,0.1,-0.03213,2e-05,5.7054]
[1779795455223,44.29,77154.96,0.1,-0.03211,2e-05,5.70322]
[1779795460228,44.3,77154.24,0.1,-0.03213,2e-05,5.70616]
[1779795465233,44.3,77153.96,0.1,-0.03215,2e-05,5.70777]
[1779795470238,44.3,77152.32,0.1,-0.03218,2e-05,5.71337]
[1779795475243,44.3,77151.17,0.1,-0.03221,2e-05,5.71748]
[1779795480248,44.3,77143.33,0.1,-0.03238,2e-05,5.74114]
[1779795485253,44.3,77142.98,0.1,-0.03239,2e-05,5.74268]
[1779795490258,44.3,77143.0,0.1,-0.03239,2e-05,5.74314]
[1779795495263,44.31,77141.01,0.1,-0.03244,2e-05,5.74948]
[1779795500268,44.31,77137.48,0.1,-0.03251,2e-05,5.76031]
[1779795505273,44.31,77136.5,0.1,-0.03254,2e-05,5.76355]
[1779795510278,44.31,77131.77,0.1,-0.03264,2e-05,5.77774]
[1779795515283,44.31,77125.96,0.1,-0.03275,2e-05,5.79286]
[1779795520288,44.31,77122.81,0.1,-0.03281,2e-05,5.80223]
[1779795525293,44.31,77123.53,0.1,-0.0328,2e-05,5.80012]
[1779795532241,44.31,77123.82,0.1,-0.03279,2e-05,5.79928]
[1779795537278,44.31,77124.55,0.1,-0.03278,2e-05,5.79717]
[1779795542310,44.3,77113.63,0.1,-0.03299,2e-05,5.8276]
[1779795547315,44.3,77118.04,0.1,-0.0329,2e-05,5.81437]
[1779795552320,44.3,77114.67,0.1,-0.03297,2e-05,5.82425]
[1779795557325,44.3,77115.6,0.1,-0.03295,2e-05,5.8213]
[1779795562330,44.3,77121.23,0.1,-0.03283,2e-05,5.80445]
[1779795567335,44.3,77124.76,0.1,-0.03275,2e-05,5.79401]
[1779795572340,44.3,77136.08,0.1,-0.03251,2e-05,5.75857]
[1779795577346,44.3,77141.09,0.1,-0.03241,2e-05,5.74426]
[1779795582351,44.31,77157.56,0.1,-0.03207,2e-05,5.69648]
[1779795587356,44.31,77157.82,0.1,-0.03207,2e-05,5.69663]
[1779795592361,44.31,77155.49,0.1,-0.03213,2e-05,5.70429]
[1779795597366,44.31,77157.52,0.1,-0.03209,2e-05,5.69917]
[1779795602371,44.31,77167.08,0.1,-0.0319,2e-05,5.67221]
[1779795608331,44.31,77171.11,0.1,-0.03182,2e-05,5.66029]
[1779795613382,44.31,77171.73,0.1,-0.03179,2e-05,5.65637]
[1779795618387,44.31,77171.16,0.1,-0.03181,2e-05,5.65816]
[1779795623392,44.31,77171.34,0.1,-0.03181,2e-05,5.65883]
[1779795628397,44.31,77175.83,0.1,-0.03172,2e-05,5.64643]
[1779795633402,44.31,77179.2,0.1,-0.03164,2e-05,5.63307]
[1779795638407,44.3,77189.85,0.1,-0.0314,2e-05,5.59962]
[1779795643413,44.29,77189.6,0.1,-0.03138,2e-05,5.596]
[1779795648419,44.28,77191.12,0.1,-0.03132,2e-05,5.58726]
[1779795653424,44.27,77190.98,0.1,-0.03129,2e-05,5.58341]
[1779795658429,44.26,77191.3,0.1,-0.03126,2e-05,5.57829]
[1779795663434,44.25,77190.45,0.1,-0.03125,2e-05,5.57656]
[1779795668445,44.25,77192.29,0.1,-0.03118,2e-05,5.56712]
[1779795673450,44.24,77203.46,0.1,-0.03093,2e-05,5.53111]
[1779795678455,44.23,77204.48,0.1,-0.03089,2e-05,5.52445]
[1779795683460,44.22,77204.48,0.1,-0.03086,2e-05,5.52078]
[1779795688465,44.21,77203.59,0.1,-0.03085,2e-05,5.51966]
[1779795693470,44.2,77203.7,0.1,-0.03082,2e-05,5.51353]
[1779795700477,44.19,77204.12,0.1,-0.03077,2e-05,5.50734]
[1779795705482,44.18,77204.47,0.1,-0.03074,2e-05,5.50282]
[1779795710487,44.17,77202.53,0.1,-0.03076,2e-05,5.50489]
[1779795715492,44.17,77200.48,0.1,-0.03078,2e-05,5.50725]
[1779795720497,44.16,77200.43,0.1,-0.03075,2e-05,5.50387]
[1779795725502,44.15,77200.2,0.1,-0.03073,2e-05,5.50107]
[1779795731508,44.14,77197.62,0.1,-0.03076,2e-05,5.50429]
[1779795736513,44.14,77192.88,0.1,-0.03084,2e-05,5.51641]
[1779795741520,44.13,77192.78,0.1,-0.03081,2e-05,5.51244]
[1779795746524,44.12,77191.63,0.1,-0.03082,2e-05,5.51276]
[1779795751529,44.11,77191.52,0.1,-0.03078,2e-05,5.50737]
[1779795756534,44.1,77191.85,0.1,-0.03075,2e-05,5.50293]
[1779795757535,44.1,77170.61,0.1,-0.03117,2e-05,5.56342]
[1779795763542,44.09,77161.56,0.1,-0.03133,2e-05,5.58537]
[1779795768547,44.08,77163.93,0.1,-0.03125,2e-05,5.57441]
[1779795773552,44.07,77168.61,0.1,-0.03113,2e-05,5.55691]
[1779795778557,44.06,77168.23,0.1,-0.03111,2e-05,5.55413]
[1779795783562,44.05,77162.88,0.1,-0.0312,2e-05,5.56643]
[1779795787094,44.05,77161.2,0.1,-0.03122,2e-05,5.5697]
[1779795787161,44.05,77161.2,0.1,-0.03121,2e-05,5.56811]
[1779795792571,44.04,77157.72,0.1,-0.03125,2e-05,5.57419]
[1779795797576,44.03,77160.93,0.1,-0.03116,2e-05,5.56092]
[1779795802581,44.02,77161.31,0.1,-0.03113,2e-05,5.55594]
[1779795807587,44.01,77161.52,0.1,-0.0311,2e-05,5.55151]
[1779795812592,44.0,77166.3,0.1,-0.03096,2e-05,5.53172]
[1779795817597,43.99,77166.63,0.1,-0.03093,2e-05,5.52716]
[1779795822602,43.99,77167.18,0.1,-0.0309,2e-05,5.52202]
[1779795828608,43.98,77165.47,0.1,-0.03091,2e-05,5.5234]
[1779795834614,43.97,77165.03,0.1,-0.03088,2e-05,5.51977]
[1779795837536,43.96,77165.05,0.1,-0.03087,2e-05,5.51832]
[1779795842622,43.96,77168.03,0.1,-0.03079,2e-05,5.50667]
[1779795847628,43.95,77167.05,0.1,-0.03081,2e-05,5.50882]
[1779795853633,43.95,77166.43,0.1,-0.03082,2e-05,5.50979]
[1779795858638,43.95,77167.62,0.1,-0.03078,2e-05,5.50513]
[1779795864625,43.94,77167.6,0.1,-0.03076,2e-05,5.50185]
[1779795869649,43.93,77168.03,0.1,-0.03073,2e-05,5.49663]
[1779795874653,43.92,77167.85,0.1,-0.0307,2e-05,5.4917]
[1779795879658,43.92,77168.01,0.1,-0.03067,2e-05,5.48803]
[1779795885664,43.91,77168.86,0.1,-0.03063,2e-05,5.48177]
[1779795891670,43.9,77168.19,0.1,-0.03062,2e-05,5.47997]
[1779795896675,43.89,77166.44,0.1,-0.03063,2e-05,5.48188]
[1779795902681,43.89,77160.92,0.1,-0.03073,2e-05,5.49575]
[1779795907686,43.89,77160.42,0.1,-0.03074,2e-05,5.49731]
[1779795912691,43.89,77160.82,0.1,-0.03073,2e-05,5.49563]
[1779795917696,43.88,77161.08,0.1,-0.03072,2e-05,5.49436]
[1779795922701,43.88,77161.5,0.1,-0.03071,2e-05,5.49262]
[1779795927706,43.88,77167.75,0.1,-0.03057,2e-05,5.47309]
[1779795932711,43.88,77165.47,0.1,-0.0306,2e-05,5.47655]
[1779795937716,43.88,77165.12,0.1,-0.0306,2e-05,5.47719]
[1779795942721,43.88,77165.53,0.1,-0.03059,2e-05,5.47565]
[1779795947726,43.87,77164.97,0.1,-0.0306,2e-05,5.47689]
[1779795948006,43.87,77164.97,0.1,-0.0306,2e-05,5.47689]
[1779795948727,43.87,77165.13,0.1,-0.0306,2e-05,5.47635]
[1779795953732,43.87,77165.25,0.1,-0.03059,2e-05,5.47566]
[1779795958737,43.87,77164.91,0.1,-0.0306,2e-05,5.47628]
[1779795965744,43.87,77157.96,0.1,-0.03074,2e-05,5.49707]
[1779795971433,43.87,77158.19,0.1,-0.03073,2e-05,5.49575]
[1779795976755,43.87,77158.38,0.1,-0.03072,2e-05,5.49471]
[1779795982761,43.87,77158.54,0.1,-0.03072,2e-05,5.49362]
[1779795987766,43.87,77159.47,0.1,-0.0307,2e-05,5.49045]
[1779795992771,43.87,77159.3,0.1,-0.03068,2e-05,5.48826]
[1779795997776,43.87,77154.23,0.1,-0.03079,2e-05,5.50376]
[1779796002781,43.87,77152.45,0.1,-0.03082,2e-05,5.5083]
[1779796008787,43.87,77150.28,0.1,-0.03086,2e-05,5.5139]
[1779796013792,43.87,77154.29,0.1,-0.03078,2e-05,5.50148]
[1779796018798,43.86,77157.9,0.1,-0.0307,2e-05,5.49059]
[1779796019127,43.86,77157.9,0.1,-0.0307,2e-05,5.49059]
[1779796019799,43.86,77174.84,0.1,-0.03036,2e-05,5.44128]
[1779796023217,43.86,77179.44,0.1,-0.03026,2e-05,5.42653]
[1779796023755,43.86,77179.44,0.1,-0.03026,2e-05,5.42601]
[1779796028809,43.85,77179.83,0.1,-0.03023,2e-05,5.42227]
[1779796033820,43.85,77172.76,0.1,-0.03035,2e-05,5.4398]
[1779796038825,43.84,77172.17,0.1,-0.03034,2e-05,5.43874]
[1779796043830,43.83,77171.81,0.1,-0.03033,2e-05,5.43706]
[1779796048835,43.83,77173.96,0.1,-0.03027,2e-05,5.42824]
[1779796053840,43.82,77177.71,0.1,-0.03017,2e-05,5.41273]
[1779796058847,43.81,77186.14,0.1,-0.02999,2e-05,5.38631]
[1779796064855,43.81,77185.97,0.1,-0.02997,2e-05,5.38411]
[1779796069860,43.8,77186.77,0.1,-0.02994,2e-05,5.37961]
[1779796075866,43.8,77189.56,0.1,-0.02987,2e-05,5.36912]
[1779796080871,43.79,77193.05,0.1,-0.02979,2e-05,5.35715]
[1779796085881,43.79,77193.55,0.1,-0.02977,2e-05,5.35376]
[1779796090886,43.78,77193.6,0.1,-0.02976,2e-05,5.35206]
[1779796095891,43.78,77193.09,0.1,-0.02975,2e-05,5.35117]
[1779796101295,43.77,77192.45,0.1,-0.02975,2e-05,5.35105]
[1779796107902,43.77,77192.18,0.1,-0.02974,2e-05,5.34911]
[1779796113379,43.76,77192.14,0.1,-0.02971,2e-05,5.34514]
[1779796118918,43.76,77191.93,0.1,-0.0297,2e-05,5.34349]
[1779796123923,43.75,77189.93,0.1,-0.02973,2e-05,5.34728]
[1779796128928,43.75,77189.83,0.1,-0.02972,2e-05,5.34603]
[1779796133933,43.74,77189.43,0.1,-0.02971,2e-05,5.34492]
[1779796138938,43.74,77190.17,0.1,-0.0297,2e-05,5.34258]
[1779796143943,43.75,77190.5,0.1,-0.0297,2e-05,5.34247]
[1779796148948,43.75,77191.16,0.1,-0.02968,2e-05,5.3404]
[1779796153953,43.74,77190.97,0.1,-0.02967,2e-05,5.33909]
[1779796159959,43.74,77190.64,0.1,-0.02966,2e-05,5.33787]
[1779796165965,43.73,77195.57,0.1,-0.02956,2e-05,5.32181]
[1779796170970,43.73,77196.48,0.1,-0.02953,2e-05,5.31759]
[1779796175975,43.72,77203.24,0.1,-0.02937,2e-05,5.29481]
[1779796180980,43.72,77203.57,0.1,-0.02936,2e-05,5.29247]
[1779796185985,43.72,77204.42,0.1,-0.02933,2e-05,5.28867]
[1779796191991,43.71,77204.67,0.1,-0.02932,2e-05,5.28633]
[1779796196996,43.71,77197.5,0.1,-0.02945,2e-05,5.30517]
[1779796201996,43.71,77196.35,0.1,-0.02946,2e-05,5.30689]
[1779796207005,43.7,77188.28,0.1,-0.0296,2e-05,5.32805]
[1779796212016,43.7,77181.79,0.1,-0.02972,2e-05,5.34466]
[1779796217021,43.69,77182.31,0.1,-0.0297,2e-05,5.34132]
[1779796222026,43.69,77185.93,0.1,-0.02961,2e-05,5.32931]
[1779796227031,43.69,77187.68,0.1,-0.02957,2e-05,5.32268]
[1779796233037,43.68,77188.14,0.1,-0.02953,2e-05,5.31728]
[1779796239042,43.68,77186.25,0.1,-0.02956,2e-05,5.32068]
[1779796244047,43.67,77187.69,0.1,-0.02952,2e-05,5.315]
[1779796249052,43.67,77193.95,0.1,-0.02939,2e-05,5.2958]
[1779796254057,43.67,77194.73,0.1,-0.02936,2e-05,5.29221]
[1779796259062,43.66,77195.04,0.1,-0.02935,2e-05,5.28996]
[1779796265068,43.66,77193.42,0.1,-0.02937,2e-05,5.29289]
[1779796270073,43.66,77192.77,0.1,-0.02937,2e-05,5.29334]
[1779796275078,43.65,77193.47,0.1,-0.02935,2e-05,5.29001]
[1779796281084,43.65,77203.2,0.1,-0.02915,2e-05,5.26108]
[1779796286089,43.65,77204.21,0.1,-0.02913,2e-05,5.25717]
[1779796291096,43.64,77210.53,0.1,-0.02899,2e-05,5.23629]
[1779796296101,43.64,77210.02,0.1,-0.02899,2e-05,5.23683]
[1779796301106,43.64,77213.79,0.1,-0.02891,2e-05,5.22541]
[1779796306111,43.64,77216.5,0.1,-0.02886,2e-05,5.21705]
[1779796311116,43.64,77215.09,0.1,-0.02888,2e-05,5.22027]
[1779796315120,43.63,77200.05,0.1,-0.02916,2e-05,5.2617]
[1779796321126,43.63,77199.82,0.1,-0.02916,2e-05,5.26104]
[1779796326131,43.63,77198.34,0.1,-0.02918,2e-05,5.26411]
[1779796331136,43.63,77196.78,0.1,-0.0292,2e-05,5.26739]
[1779796336141,43.62,77195.26,0.1,-0.02922,2e-05,5.27051]
[1779796341146,43.62,77189.98,0.1,-0.02932,2e-05,5.28415]
[1779796346151,43.62,77189.91,0.1,-0.02931,2e-05,5.28309]
[1779796351156,43.61,77186.37,0.1,-0.02936,2e-05,5.28967]
[1779796357162,43.61,77186.05,0.1,-0.02936,2e-05,5.28994]
[1779796362167,43.61,77184.8,0.1,-0.02937,2e-05,5.29212]
[1779796367172,43.61,77184.11,0.1,-0.02938,2e-05,5.29273]
[1779796372177,43.6,77184.44,0.1,-0.02936,2e-05,5.29047]
[1779796378183,43.6,77184.75,0.1,-0.02936,2e-05,5.29018]
[1779796383188,43.61,77184.77,0.1,-0.02937,2e-05,5.29148]
[1779796388193,43.61,77184.87,0.1,-0.02938,2e-05,5.29255]
[1779796393200,43.61,77185.14,0.1,-0.02938,2e-05,5.2931]
[1779796398205,43.62,77184.14,0.1,-0.02941,2e-05,5.29725]
[1779796403209,43.62,77185.96,0.1,-0.02938,2e-05,5.29342]
[1779796408214,43.62,77183.33,0.1,-0.02944,2e-05,5.30215]
[1779796413219,43.63,77185.04,0.1,-0.02941,2e-05,5.2964]
[1779796418224,43.63,77186.49,0.1,-0.02939,2e-05,5.29362]
[1779796423229,43.63,77185.78,0.1,-0.02941,2e-05,5.29695]
[1779796428234,43.64,77183.77,0.1,-0.02946,2e-05,5.30388]
[1779796433239,43.64,77182.82,0.1,-0.02948,2e-05,5.30777]
[1779796438244,43.64,77183.05,0.1,-0.02949,2e-05,5.30833]
[1779796443249,43.64,77183.16,0.1,-0.02949,2e-05,5.30921]
[1779796449255,43.65,77183.42,0.1,-0.0295,2e-05,5.30991]
[1779796454260,43.65,77183.46,0.1,-0.0295,2e-05,5.31096]
[1779796459265,43.65,77183.27,0.1,-0.02952,2e-05,5.31268]
[1779796464270,43.66,77182.2,0.1,-0.02954,2e-05,5.31684]
[1779796469275,43.66,77181.95,0.1,-0.02956,2e-05,5.31865]
[1779796474280,43.66,77181.11,0.1,-0.02957,2e-05,5.31996]
[1779796479285,43.66,77180.8,0.1,-0.02958,2e-05,5.3219]
[1779796484290,43.67,77181.72,0.1,-0.02957,2e-05,5.32036]
[1779796489295,43.67,77181.8,0.1,-0.02958,2e-05,5.32122]
[1779796494300,43.67,77182.74,0.1,-0.02957,2e-05,5.31962]
[1779796499305,43.67,77174.6,0.1,-0.02973,2e-05,5.34379]
[1779796504310,43.67,77162.86,0.1,-0.02997,2e-05,5.37805]
[1779796507313,43.68,77182.11,0.1,-0.02959,2e-05,5.32374]
[1779796513319,43.68,77189.7,0.1,-0.02946,2e-05,5.30364]
[1779796518324,43.68,77197.7,0.1,-0.02931,2e-05,5.28236]
[1779796523329,43.68,77199.48,0.1,-0.02927,2e-05,5.27604]
[1779796528334,43.68,77199.2,0.1,-0.02926,2e-05,5.2756]
[1779796533339,43.67,77199.25,0.1,-0.02924,2e-05,5.27207]
[1779796538344,43.67,77199.44,0.1,-0.02923,2e-05,5.27032]
[1779796543349,43.67,77193.87,0.1,-0.02933,2e-05,5.2848]
[1779796548354,43.67,77181.84,0.1,-0.02957,2e-05,5.31948]
[1779796553360,43.67,77185.24,0.1,-0.02951,2e-05,5.31093]
[1779796558367,43.67,77182.57,0.1,-0.02957,2e-05,5.3196]
[1779796563372,43.68,77171.29,0.1,-0.02979,2e-05,5.35253]
[1779796568377,43.68,77158.68,0.1,-0.03006,2e-05,5.39183]
[1779796572560,43.69,77159.54,0.1,-0.03005,2e-05,5.38974]
[1779796573383,43.69,77140.28,0.1,-0.03044,2e-05,5.44575]
[1779796574257,43.69,77140.28,0.1,-0.03044,2e-05,5.44575]
[1779796574358,43.69,77140.28,0.1,-0.03044,2e-05,5.44643]
[1779796579389,43.69,77140.09,0.1,-0.03044,2e-05,5.44698]
[1779796584394,43.69,77141.27,0.1,-0.03042,2e-05,5.44359]
[1779796589401,43.69,77141.41,0.1,-0.03042,2e-05,5.44321]
[1779796594407,43.69,77138.7,0.1,-0.03048,2e-05,5.45156]
[1779796599412,43.7,77138.17,0.1,-0.03051,2e-05,5.45637]
[1779796604421,43.71,77143.05,0.1,-0.03044,2e-05,5.44563]
[1779796609426,43.71,77143.72,0.1,-0.03043,2e-05,5.44438]
[1779796614431,43.71,77144.37,0.1,-0.03042,2e-05,5.44251]
[1779796619436,43.71,77142.46,0.1,-0.03045,2e-05,5.44803]
[1779796625442,43.71,77140.93,0.1,-0.03048,2e-05,5.45234]
[1779796630447,43.71,77140.02,0.1,-0.0305,2e-05,5.4549]
[1779796635452,43.71,77139.87,0.1,-0.0305,2e-05,5.45524]
[1779796640457,43.71,77140.88,0.1,-0.03048,2e-05,5.45223]
[1779796645462,43.71,77141.98,0.1,-0.03046,2e-05,5.44901]
[1779796650467,43.71,77143.37,0.1,-0.03043,2e-05,5.44499]
[1779796655472,43.71,77143.92,0.1,-0.03041,2e-05,5.44124]
[1779796660477,43.71,77144.43,0.1,-0.0304,2e-05,5.43982]
[1779796665482,43.71,77144.2,0.1,-0.03041,2e-05,5.44049]
[1779796670487,43.71,77144.3,0.1,-0.0304,2e-05,5.44024]
[1779796675492,43.71,77144.09,0.1,-0.03041,2e-05,5.44088]
[1779796680497,43.71,77144.05,0.1,-0.03041,2e-05,5.44102]
[1779796685503,43.71,77156.62,0.1,-0.03016,2e-05,5.40503]
[1779796691509,43.71,77160.09,0.1,-0.0301,2e-05,5.39554]
[1779796697516,43.71,77161.35,0.1,-0.03007,2e-05,5.39247]
[1779796702521,43.71,77161.53,0.1,-0.03007,2e-05,5.3924]
[1779796707528,43.72,77161.92,0.1,-0.03007,2e-05,5.3917]
[1779796712532,43.72,77159.49,0.1,-0.03011,2e-05,5.3969]
[1779796717537,43.72,77154.82,0.1,-0.03021,2e-05,5.41195]
[1779796722542,43.72,77152.47,0.1,-0.03026,2e-05,5.41893]
[1779796727547,43.72,77152.29,0.1,-0.03026,2e-05,5.41965]
[1779796732552,43.72,77153.01,0.1,-0.03025,2e-05,5.41779]
[1779796737557,43.72,77150.92,0.1,-0.03029,2e-05,5.42398]
[1779796742562,43.73,77143.43,0.1,-0.03046,2e-05,5.44757]
[1779796747567,43.73,77143.78,0.1,-0.03045,2e-05,5.44651]
[1779796752572,43.73,77144.17,0.1,-0.03044,2e-05,5.44537]
[1779796757577,43.73,77145.37,0.1,-0.03042,2e-05,5.44191]
[1779796762582,43.73,77141.97,0.1,-0.03049,2e-05,5.45168]
[1779796768588,43.73,77138.32,0.1,-0.03056,2e-05,5.46205]
[1779796773593,43.73,77137.66,0.1,-0.03056,2e-05,5.4616]
[1779796778599,43.73,77138.18,0.1,-0.03055,2e-05,5.45995]
[1779796783604,43.73,77135.74,0.1,-0.03059,2e-05,5.46681]
[1779796788609,43.73,77128.14,0.1,-0.03075,2e-05,5.48989]
[1779796793614,43.73,77131.54,0.1,-0.0307,2e-05,5.48169]
[1779796798619,43.74,77127.97,0.1,-0.03079,2e-05,5.49501]
[1779796803624,43.74,77132.86,0.1,-0.0307,2e-05,5.48245]
[1779796809630,43.74,77130.02,0.1,-0.03076,2e-05,5.49022]
[1779796815304,43.74,77126.1,0.1,-0.03083,2e-05,5.50109]
[1779796820338,43.74,77134.12,0.1,-0.03067,2e-05,5.47775]
[1779796825579,43.74,77133.45,0.1,-0.03068,2e-05,5.47962]
[1779796825617,43.74,77132.97,0.1,-0.03069,2e-05,5.48096]
[1779796826561,43.74,77132.97,0.1,-0.03069,2e-05,5.48096]
[1779796826649,43.74,77133.05,0.1,-0.03069,2e-05,5.4807]
[1779796832526,43.74,77132.72,0.1,-0.03068,2e-05,5.47931]
[1779796838464,43.74,77132.11,0.1,-0.03069,2e-05,5.4809]
[1779796842595,43.74,77117.4,0.1,-0.03101,2e-05,5.52601]
[1779796848535,43.74,77117.93,0.1,-0.031,2e-05,5.52445]
[1779796854577,43.74,77118.05,0.1,-0.03099,2e-05,5.52343]
[1779796859613,43.74,77123.49,0.1,-0.03088,2e-05,5.50713]
[1779796864647,43.74,77122.53,0.1,-0.03089,2e-05,5.50943]
[1779796869682,43.74,77123.96,0.1,-0.03086,2e-05,5.50476]
[1779796874717,43.74,77131.15,0.1,-0.03071,2e-05,5.48352]
[1779796879753,43.74,77135.26,0.1,-0.03063,2e-05,5.47137]
[1779796884789,43.74,77135.83,0.1,-0.03062,2e-05,5.46954]
[1779796889824,43.74,77140.74,0.1,-0.03052,2e-05,5.45526]
[1779796894859,43.74,77141.01,0.1,-0.0305,2e-05,5.45231]
[1779796899893,43.74,77139.76,0.1,-0.03053,2e-05,5.45597]
[1779796904929,43.74,77151.29,0.1,-0.0303,2e-05,5.42295]
[1779796909965,43.74,77147.3,0.1,-0.03038,2e-05,5.43478]
[1779796915000,43.74,77138.5,0.1,-0.03056,2e-05,5.46034]
[1779796920044,43.74,77135.68,0.1,-0.03061,2e-05,5.46859]
[1779796925078,43.74,77131.59,0.1,-0.0307,2e-05,5.4805]
[1779796930112,43.74,77127.06,0.1,-0.03079,2e-05,5.49361]
[1779796935148,43.74,77127.32,0.1,-0.03078,2e-05,5.49282]
[1779796941191,43.74,77126.51,0.1,-0.0308,2e-05,5.49518]
[1779796946226,43.74,77128.27,0.1,-0.03076,2e-05,5.49012]
[1779796951261,43.74,77132.23,0.1,-0.03067,2e-05,5.47659]
[1779796956686,43.74,77140.55,0.1,-0.03051,2e-05,5.45289]
[1779796962774,43.74,77142.6,0.1,-0.03047,2e-05,5.44748]
[1779796972410,43.74,77152.12,0.1,-0.03029,2e-05,5.42113]
[1779796978451,43.75,77150.63,0.1,-0.03032,2e-05,5.42606]
[1779796983594,43.75,77151.41,0.1,-0.03031,2e-05,5.42436]
[1779796989529,43.75,77150.09,0.1,-0.03034,2e-05,5.42878]
[1779796994564,43.75,77152.4,0.1,-0.0303,2e-05,5.42266]
[1779796999599,43.75,77153.61,0.1,-0.03028,2e-05,5.41972]
[1779797004633,43.75,77154.15,0.1,-0.03027,2e-05,5.4187]
[1779797009669,43.75,77152.54,0.1,-0.03031,2e-05,5.42382]
[1779797014703,43.75,77150.41,0.1,-0.03034,2e-05,5.42819]
[1779797019738,43.76,77147.31,0.1,-0.0304,2e-05,5.43751]
[1779797024774,43.76,77138.66,0.1,-0.03058,2e-05,5.4626]
[1779797029811,43.76,77142.13,0.1,-0.03051,2e-05,5.4527]
[1779797035851,43.76,77141.63,0.1,-0.03052,2e-05,5.45424]
[1779797040885,43.76,77143.35,0.1,-0.03049,2e-05,5.44934]
[1779797045921,43.76,77144.75,0.1,-0.03046,2e-05,5.44538]
[1779797050957,43.76,77141.44,0.1,-0.03052,2e-05,5.45497]
[1779797055992,43.76,77135.29,0.1,-0.03065,2e-05,5.47256]
[1779797061032,43.76,77136.97,0.1,-0.03061,2e-05,5.46745]
[1779797066071,43.76,77138.38,0.1,-0.03058,2e-05,5.46318]
[1779797071106,43.76,77139.69,0.1,-0.03054,2e-05,5.457]
[1779797076141,43.75,77147.98,0.1,-0.03038,2e-05,5.43301]
[1779797081175,43.75,77148.49,0.1,-0.03037,2e-05,5.43159]
[1779797086211,43.76,77155.33,0.1,-0.03023,2e-05,5.4121]
[1779797091246,43.76,77155.04,0.1,-0.03024,2e-05,5.41318]
[1779797096281,43.76,77155.27,0.1,-0.03024,2e-05,5.41278]
[1779797103329,43.76,77154.13,0.1,-0.03026,2e-05,5.41646]
[1779797108364,43.76,77153.45,0.1,-0.03028,2e-05,5.41871]
[1779797113402,43.76,77153.6,0.1,-0.03028,2e-05,5.41856]
[1779797121457,43.76,77153.2,0.1,-0.03029,2e-05,5.4202]
[1779797126492,43.76,77154.19,0.1,-0.03027,2e-05,5.41763]
[1779797131528,43.76,77165.99,0.1,-0.03003,2e-05,5.38221]
[1779797136564,43.76,77163.42,0.1,-0.03008,2e-05,5.39018]
[1779797137679,43.76,77145.19,0.1,-0.03045,2e-05,5.44257]
[1779797140591,43.76,77127.12,0.1,-0.03081,2e-05,5.49478]
[1779797146635,43.76,77130.45,0.1,-0.03074,2e-05,5.48481]
[1779797147749,43.76,77109.24,0.1,-0.03117,2e-05,5.54695]
[1779797151344,43.77,77097.71,0.1,-0.03142,2e-05,5.58214]
[1779797151687,43.77,77089.16,0.1,-0.03159,2e-05,5.60765]
[1779797152849,43.77,77089.16,0.1,-0.03159,2e-05,5.60765]
[1779797152855,43.77,77089.73,0.1,-0.03158,2e-05,5.60637]
[1779797158737,43.77,77086.79,0.1,-0.03166,2e-05,5.61735]
[1779797163785,43.78,77092.61,0.1,-0.03155,2e-05,5.60208]
[1779797168819,43.78,77093.53,0.1,-0.03155,2e-05,5.60129]
[1779797173857,43.79,77090.23,0.1,-0.03163,2e-05,5.61289]
[1779797178892,43.79,77084.77,0.1,-0.03175,2e-05,5.6307]
[1779797183926,43.79,77080.46,0.1,-0.03185,2e-05,5.6449]
[1779797188963,43.8,77082.32,0.1,-0.03182,2e-05,5.64101]
[1779797193997,43.8,77081.76,0.1,-0.03184,2e-05,5.64205]
[1779797198040,43.81,77064.18,0.1,-0.03221,2e-05,5.69542]
[1779797203073,43.81,77052.32,0.1,-0.03246,2e-05,5.73174]
[1779797208174,43.81,77049.52,0.1,-0.03253,2e-05,5.74093]
[1779797214154,43.83,77051.78,0.1,-0.03254,2e-05,5.74313]
[1779797217179,43.83,77026.17,0.1,-0.0331,2e-05,5.82204]
[1779797222212,43.84,77021.62,0.1,-0.0332,2e-05,5.83594]
[1779797227649,43.84,77025.05,0.1,-0.03313,2e-05,5.82574]
[1779797228302,43.84,77022.75,0.1,-0.03317,2e-05,5.83272]
[1779797228319,43.84,76995.89,0.1,-0.03376,2e-05,5.91459]
[1779797230285,43.83,76995.98,0.1,-0.03375,2e-05,5.91321]
[1779797230362,43.83,76996.66,0.1,-0.03372,2e-05,5.91008]
[1779797235721,43.82,77007.19,0.1,-0.03347,2e-05,5.8744]
[1779797241873,43.81,76985.99,0.1,-0.0339,2e-05,5.93499]
[1779797241893,43.81,76941.28,0.1,-0.03488,2e-05,6.07166]
[1779797244114,43.8,76941.28,0.1,-0.03485,2e-05,6.06801]
[1779797244423,43.81,76952.76,0.1,-0.03461,2e-05,6.03391]
[1779797248529,43.8,76937.12,0.1,-0.03494,2e-05,6.07928]
[1779797254454,43.81,76941.67,0.1,-0.03485,2e-05,6.06728]
[1779797259489,43.81,76944.49,0.1,-0.03479,2e-05,6.05879]
[1779797264532,43.8,76937.32,0.1,-0.03492,2e-05,6.07643]
[1779797269565,43.82,76923.33,0.1,-0.03529,2e-05,6.12895]
[1779797274598,43.82,76912.59,0.1,-0.03555,2e-05,6.16411]
[1779797280161,43.83,76912.99,0.1,-0.03557,2e-05,6.16731]
[1779797281521,43.83,76908.99,0.1,-0.03566,2e-05,6.17972]
[1779797281872,43.83,76908.99,0.1,-0.03566,2e-05,6.17972]
[1779797281938,43.83,76849.55,0.1,-0.03703,2e-05,6.36824]
[1779797282241,43.83,76849.55,0.1,-0.03703,2e-05,6.36824]
[1779797282685,43.84,76849.55,0.1,-0.03705,2e-05,6.37123]
[1779797284674,43.84,76848.95,0.1,-0.03707,2e-05,6.37341]
[1779797284737,43.84,76849.09,0.1,-0.03706,2e-05,6.37259]
[1779797285287,43.84,76849.09,0.1,-0.03706,2e-05,6.37259]
[1779797285889,43.83,76852.33,0.1,-0.03696,2e-05,6.35856]
[1779797291751,43.82,76865.79,0.1,-0.0366,2e-05,6.30953]
[1779797293422,43.82,76864.6,0.1,-0.03663,2e-05,6.31369]
[1779797293768,43.82,76871.46,0.1,-0.03647,2e-05,6.29152]
[1779797298803,43.81,76883.3,0.1,-0.03618,2e-05,6.25077]
[1779797301663,43.81,76886.55,0.1,-0.0361,2e-05,6.24014]
[1779797301824,43.81,76894.4,0.1,-0.03592,2e-05,6.21514]
[1779797303471,43.81,76908.04,0.1,-0.0356,2e-05,6.17113]
[1779797304118,43.81,76913.77,0.1,-0.03547,2e-05,6.15307]
[1779797309881,43.81,76921.77,0.1,-0.03529,2e-05,6.12796]
[1779797314917,43.81,76923.55,0.1,-0.03524,2e-05,6.12032]
[1779797319950,43.81,76916.22,0.1,-0.0354,2e-05,6.14345]
[1779797324991,43.81,76912.38,0.1,-0.03549,2e-05,6.15565]
[1779797327040,43.81,76879.07,0.1,-0.03625,2e-05,6.2609]
[1779797327886,43.81,76879.07,0.1,-0.03625,2e-05,6.2609]
[1779797328129,43.82,76823.11,0.1,-0.0376,2e-05,6.44505]
[1779797329420,43.82,76823.11,0.1,-0.03761,2e-05,6.44694]
[1779797330106,43.82,76823.11,0.1,-0.03761,2e-05,6.44694]
[1779797330206,43.82,76840.34,0.1,-0.0372,2e-05,6.39135]
[1779797335002,43.83,76834.03,0.1,-0.03737,2e-05,6.4137]
[1779797335102,43.83,76835.04,0.1,-0.03734,2e-05,6.41063]
[1779797338202,43.83,76866.51,0.1,-0.03661,2e-05,6.31019]
[1779797338702,43.83,76866.51,0.1,-0.03661,2e-05,6.31019]
[1779797338731,43.83,76866.51,0.1,-0.03661,2e-05,6.31019]
[1779797339125,43.83,76867.13,0.1,-0.0366,2e-05,6.30849]
[1779797339956,43.83,76867.13,0.1,-0.0366,2e-05,6.30849]
[1779797340131,43.83,76875.18,0.1,-0.03641,2e-05,6.28318]
[1779797342187,43.83,76855.24,0.1,-0.03688,2e-05,6.34733]
[1779797345173,43.84,76839.28,0.1,-0.03728,2e-05,6.40235]
[1779797350205,43.85,76848.77,0.1,-0.03711,2e-05,6.37875]
[1779797355241,43.86,76855.54,0.1,-0.03696,2e-05,6.35825]
[1779797358379,43.86,76877.9,0.1,-0.03644,2e-05,6.28761]
[1779797359731,43.86,76877.9,0.1,-0.03644,2e-05,6.28761]
[1779797359782,43.86,76897.05,0.1,-0.03601,2e-05,6.22752]
[1779797363224,43.86,76892.71,0.1,-0.03611,2e-05,6.24175]
[1779797363754,43.86,76873.33,0.1,-0.03657,2e-05,6.30466]
[1779797369378,43.87,76875.59,0.1,-0.03653,2e-05,6.29925]
[1779797374423,43.87,76881.89,0.1,-0.03638,2e-05,6.27836]
[1779797380455,43.88,76890.65,0.1,-0.0362,2e-05,6.25344]
[1779797385490,43.88,76891.74,0.1,-0.03619,2e-05,6.25219]
[1779797390525,43.89,76888.55,0.1,-0.03628,2e-05,6.26447]
[1779797395560,43.89,76882.26,0.1,-0.03644,2e-05,6.28652]
[1779797400601,43.9,76885.08,0.1,-0.03639,2e-05,6.27971]
[1779797405630,43.9,76883.02,0.1,-0.03645,2e-05,6.28824]
[1779797410664,43.91,76877.72,0.1,-0.03658,2e-05,6.30684]
[1779797415700,43.91,76881.34,0.1,-0.03651,2e-05,6.29696]
[1779797421255,43.91,76881.72,0.1,-0.03651,2e-05,6.29712]
[1779797423538,43.91,76887.58,0.1,-0.03639,2e-05,6.27956]
[1779797423772,43.91,76892.28,0.1,-0.03628,2e-05,6.26464]
[1779797426850,43.92,76888.89,0.1,-0.03636,2e-05,6.27655]
[1779797426865,43.92,76899.21,0.1,-0.03613,2e-05,6.24421]
[1779797432834,43.92,76893.61,0.1,-0.03626,2e-05,6.26216]
[1779797437872,43.93,76904.41,0.1,-0.03603,2e-05,6.23007]
[1779797442905,43.93,76913.33,0.1,-0.03584,2e-05,6.2044]
[1779797447941,43.94,76911.97,0.1,-0.03589,2e-05,6.21125]
[1779797452976,43.94,76912.28,0.1,-0.0359,2e-05,6.21282]
[1779797458012,43.95,76918.65,0.1,-0.03578,2e-05,6.19536]
[1779797463053,43.96,76919.37,0.1,-0.03578,2e-05,6.19578]
[1779797468088,43.96,76927.31,0.1,-0.03562,2e-05,6.17353]
[1779797473123,43.97,76926.46,0.1,-0.03566,2e-05,6.17898]
[1779797478158,43.98,76925.49,0.1,-0.0357,2e-05,6.1848]
[1779797483193,43.98,76923.14,0.1,-0.03577,2e-05,6.19488]
[1779797490246,43.99,76921.91,0.1,-0.03582,2e-05,6.2024]
[1779797495278,44.0,76920.57,0.1,-0.03586,2e-05,6.20683]
[1779797500312,44.0,76920.86,0.1,-0.03587,2e-05,6.20843]
[1779797505349,44.01,76906.86,0.1,-0.03621,2e-05,6.2549]
[1779797510384,44.01,76904.11,0.1,-0.03629,2e-05,6.26574]
[1779797515420,44.02,76915.27,0.1,-0.03605,2e-05,6.23275]
[1779797520456,44.02,76901.72,0.1,-0.03637,2e-05,6.27796]
[1779797525491,44.03,76900.53,0.1,-0.03642,2e-05,6.28385]
[1779797530540,44.03,76902.51,0.1,-0.03639,2e-05,6.27972]
[1779797535575,44.04,76909.28,0.1,-0.03625,2e-05,6.26066]
[1779797540611,44.04,76906.98,0.1,-0.03632,2e-05,6.27033]
[1779797545645,44.05,76913.54,0.1,-0.03618,2e-05,6.25204]
[1779797550680,44.05,76915.15,0.1,-0.03616,2e-05,6.24944]
[1779797556721,44.06,76916.82,0.1,-0.03613,2e-05,6.24476]
[1779797561775,44.06,76919.07,0.1,-0.0361,2e-05,6.23963]
[1779797567858,44.07,76932.91,0.1,-0.03581,2e-05,6.20027]
[1779797573843,44.08,76941.56,0.1,-0.03564,2e-05,6.17651]
[1779797579116,44.09,76942.61,0.1,-0.03563,2e-05,6.17553]
[1779797585197,44.09,76942.75,0.1,-0.03565,2e-05,6.17855]
[1779797590965,44.1,76955.29,0.1,-0.0354,2e-05,6.14369]
[1779797596004,44.11,76957.04,0.1,-0.03538,2e-05,6.14137]
[1779797601057,44.12,76959.79,0.1,-0.03534,2e-05,6.13589]
[1779797601596,44.12,76959.79,0.1,-0.03534,2e-05,6.13589]
[1779797602058,44.12,76975.26,0.1,-0.035,2e-05,6.08851]
[1779797603909,44.12,76982.07,0.1,-0.03485,2e-05,6.06755]
[1779797604072,44.12,76982.26,0.1,-0.03485,2e-05,6.06709]
[1779797609106,44.11,76984.52,0.1,-0.03478,2e-05,6.05815]
[1779797615154,44.11,76985.03,0.1,-0.03476,2e-05,6.05392]
[1779797620188,44.11,76984.11,0.1,-0.03478,2e-05,6.05728]
[1779797625223,44.12,76981.55,0.1,-0.03484,2e-05,6.06572]
[1779797630258,44.12,76994.19,0.1,-0.03457,2e-05,6.02741]
[1779797635294,44.11,77005.29,0.1,-0.03431,2e-05,5.99189]
[1779797640328,44.11,77006.34,0.1,-0.03428,2e-05,5.98739]
[1779797645363,44.11,77007.03,0.1,-0.03426,2e-05,5.98404]
[1779797650400,44.11,76997.1,0.1,-0.03447,2e-05,6.01317]
[1779797655434,44.1,76984.76,0.1,-0.03473,2e-05,6.05052]
[1779797660472,44.11,76988.73,0.1,-0.03465,2e-05,6.03915]
[1779797665506,44.11,76984.08,0.1,-0.03476,2e-05,6.05433]
[1779797670541,44.11,76982.25,0.1,-0.03481,2e-05,6.06081]
[1779797675578,44.11,76978.74,0.1,-0.03488,2e-05,6.0701]
[1779797680613,44.11,76977.03,0.1,-0.03492,2e-05,6.07615]
[1779797685651,44.11,76976.93,0.1,-0.03493,2e-05,6.07722]
[1779797690689,44.12,76976.5,0.1,-0.03494,2e-05,6.07933]
[1779797696727,44.12,76975.94,0.1,-0.03496,2e-05,6.082]
[1779797701763,44.12,76977.41,0.1,-0.03494,2e-05,6.07827]
[1779797706798,44.12,76977.06,0.1,-0.03495,2e-05,6.08018]
[1779797711834,44.12,76979.06,0.1,-0.03491,2e-05,6.07483]
[1779797716869,44.13,76978.83,0.1,-0.03492,2e-05,6.07652]
[1779797721913,44.13,76978.0,0.1,-0.03495,2e-05,6.07973]
[1779797726948,44.13,76977.16,0.1,-0.03497,2e-05,6.08329]
[1779797731981,44.13,76976.52,0.1,-0.03498,2e-05,6.08374]
[1779797737021,44.13,76977.26,0.1,-0.03497,2e-05,6.08225]
[1779797739071,44.13,76994.1,0.1,-0.0346,2e-05,6.03075]
[1779797740928,44.14,76994.3,0.1,-0.0346,2e-05,6.03035]
[1779797741051,44.13,77005.8,0.1,-0.03434,2e-05,5.99482]
[1779797742176,44.13,77005.8,0.1,-0.03434,2e-05,5.99482]
[1779797742200,44.13,77010.34,0.1,-0.03424,2e-05,5.98073]
[1779797748110,44.13,77009.61,0.1,-0.03425,2e-05,5.98187]
[1779797753146,44.13,77011.82,0.1,-0.03419,2e-05,5.97415]
[1779797755160,44.13,77027.87,0.1,-0.03384,2e-05,5.92497]
[1779797760195,44.13,77027.16,0.1,-0.03386,2e-05,5.92654]
[1779797765229,44.13,77018.54,0.1,-0.03404,2e-05,5.95194]
[1779797770265,44.12,77019.77,0.1,-0.034,2e-05,5.94733]
[1779797775301,44.12,77023.54,0.1,-0.03392,2e-05,5.93503]
[1779797780335,44.12,77024.96,0.1,-0.03388,2e-05,5.92995]
[1779797785371,44.12,77019.56,0.1,-0.034,2e-05,5.94617]
[1779797790405,44.12,77021.9,0.1,-0.03395,2e-05,5.94021]
[1779797795439,44.12,77032.82,0.1,-0.03371,2e-05,5.90517]
[1779797800476,44.12,77034.22,0.1,-0.03367,2e-05,5.90042]
[1779797805510,44.12,77025.79,0.1,-0.03385,2e-05,5.92538]
[1779797810547,44.12,77014.54,0.1,-0.03409,2e-05,5.95875]
[1779797815582,44.12,77015.28,0.1,-0.03407,2e-05,5.95556]
[1779797820618,44.11,77014.16,0.1,-0.03409,2e-05,5.95806]
[1779797825653,44.11,77013.42,0.1,-0.0341,2e-05,5.95943]
[1779797830688,44.11,77011.96,0.1,-0.03412,2e-05,5.963]
[1779797837738,44.11,77010.71,0.1,-0.03414,2e-05,5.96558]
[1779797842772,44.11,77007.51,0.1,-0.03422,2e-05,5.97694]
[1779797849876,44.12,77006.83,0.1,-0.03425,2e-05,5.98119]
[1779797855863,44.12,77007.34,0.1,-0.03424,2e-05,5.97865]
[1779797861905,44.12,77002.13,0.1,-0.03434,2e-05,5.99335]
[1779797866941,44.11,77001.6,0.1,-0.03435,2e-05,5.99389]
[1779797872982,44.12,77001.76,0.1,-0.03435,2e-05,5.99514]
[1779797878020,44.12,76993.57,0.1,-0.03454,2e-05,6.02162]
[1779797883055,44.12,76992.42,0.1,-0.03458,2e-05,6.02628]
[1779797888090,44.13,76994.88,0.1,-0.03453,2e-05,6.0201]
[1779797893125,44.13,76987.04,0.1,-0.03471,2e-05,6.04527]
[1779797898160,44.13,76979.62,0.1,-0.03488,2e-05,6.06888]
[1779797903194,44.13,76982.62,0.1,-0.03482,2e-05,6.06029]
[1779797908231,44.13,76984.2,0.1,-0.03479,2e-05,6.05617]
[1779797913052,44.14,76986.71,0.1,-0.03473,2e-05,6.04663]
[1779797913266,44.14,76986.76,0.1,-0.03473,2e-05,6.0466]
[1779797916494,44.14,76975.88,0.1,-0.03497,2e-05,6.0804]
[1779797916504,44.14,76975.39,0.1,-0.03498,2e-05,6.08199]
[1779797922330,44.14,76971.46,0.1,-0.03507,2e-05,6.0945]
[1779797927370,44.14,76972.08,0.1,-0.03506,2e-05,6.09281]
[1779797932595,44.14,76970.24,0.1,-0.0351,2e-05,6.09869]
[1779797932671,44.14,76960.47,0.1,-0.03532,2e-05,6.12906]
[1779797933370,44.14,76960.47,0.1,-0.03532,2e-05,6.12906]
[1779797933444,44.14,76960.15,0.1,-0.03533,2e-05,6.1301]
[1779797936567,44.14,76960.37,0.1,-0.03532,2e-05,6.12938]
[1779797936626,44.14,76961.63,0.1,-0.03529,2e-05,6.12544]
[1779797942471,44.14,76970.43,0.1,-0.03509,2e-05,6.09801]
[1779797947509,44.14,76977.52,0.1,-0.03494,2e-05,6.07623]
[1779797952544,44.14,76974.68,0.1,-0.035,2e-05,6.08527]
[1779797957579,44.14,76974.29,0.1,-0.03501,2e-05,6.08672]
[1779797962615,44.14,76975.18,0.1,-0.035,2e-05,6.08425]
[1779797968656,44.14,76974.56,0.1,-0.03501,2e-05,6.08655]
[1779797975705,44.14,76978.19,0.1,-0.03492,2e-05,6.07366]
[1779797978303,44.14,76986.44,0.1,-0.03474,2e-05,6.04843]
[1779797984768,44.15,76991.54,0.1,-0.03464,2e-05,6.0339]
[1779797989803,44.15,76994.4,0.1,-0.03458,2e-05,6.02598]
[1779797994837,44.15,76996.59,0.1,-0.03454,2e-05,6.02011]
[1779797999873,44.15,76997.89,0.1,-0.03452,2e-05,6.01702]
[1779798004908,44.15,76997.35,0.1,-0.03453,2e-05,6.01955]
[1779798009943,44.15,76997.6,0.1,-0.03453,2e-05,6.0196]
[1779798014978,44.16,76997.61,0.1,-0.03454,2e-05,6.02039]
[1779798020022,44.16,76997.53,0.1,-0.03455,2e-05,6.02142]
[1779798025051,44.16,77001.91,0.1,-0.03446,2e-05,6.00879]
[1779798030086,44.16,77001.76,0.1,-0.03447,2e-05,6.01013]
[1779798035121,44.16,77001.57,0.1,-0.03446,2e-05,6.00927]
[1779798040156,44.17,77001.08,0.1,-0.03448,2e-05,6.01163]
[1779798045191,44.17,76990.9,0.1,-0.03471,2e-05,6.0436]
[1779798050226,44.17,76986.15,0.1,-0.03482,2e-05,6.05873]
[1779798055266,44.17,76984.54,0.1,-0.03486,2e-05,6.06424]
[1779798060302,44.17,76984.84,0.1,-0.03485,2e-05,6.06367]
[1779798065333,44.17,76982.87,0.1,-0.0349,2e-05,6.07024]
[1779798070370,44.17,76982.13,0.1,-0.03492,2e-05,6.07292]
[1779798075405,44.17,76985.35,0.1,-0.03485,2e-05,6.06338]
[1779798080440,44.18,76993.68,0.1,-0.03467,2e-05,6.03824]
[1779798085474,44.18,76995.28,0.1,-0.03464,2e-05,6.03396]
[1779798090509,44.18,76997.1,0.1,-0.0346,2e-05,6.02901]
[1779798095553,44.18,76999.81,0.1,-0.03454,2e-05,6.01905]
[1779798100579,44.18,76997.8,0.1,-0.03459,2e-05,6.02586]
[1779798105615,44.18,76997.65,0.1,-0.03459,2e-05,6.02696]
[1779798110650,44.18,76994.27,0.1,-0.03467,2e-05,6.03795]
[1779798115686,44.19,76995.48,0.1,-0.03465,2e-05,6.03477]
[1779798120720,44.19,77001.19,0.1,-0.03453,2e-05,6.0178]
[1779798125756,44.19,77000.3,0.1,-0.03455,2e-05,6.02121]
[1779798130791,44.19,77000.32,0.1,-0.03456,2e-05,6.02182]
[1779798135825,44.19,76989.92,0.1,-0.03479,2e-05,6.05429]
[1779798139987,44.19,76971.73,0.1,-0.03519,2e-05,6.11067]
[1779798145037,44.19,76968.48,0.1,-0.03527,2e-05,6.12072]
[1779798150930,44.19,76968.02,0.1,-0.03528,2e-05,6.12192]
[1779798155973,44.19,76974.37,0.1,-0.03512,2e-05,6.09984]
[1779798161007,44.19,76970.17,0.1,-0.03521,2e-05,6.11292]
[1779798166041,44.19,76967.05,0.1,-0.03528,2e-05,6.12258]
[1779798174098,44.19,76966.46,0.1,-0.0353,2e-05,6.12439]
[1779798179132,44.19,76968.82,0.1,-0.03524,2e-05,6.11708]
[1779798188264,44.19,76969.97,0.1,-0.03522,2e-05,6.11357]
[1779798194238,44.19,76970.0,0.1,-0.03522,2e-05,6.11351]
[1779798199274,44.19,76969.73,0.1,-0.03523,2e-05,6.11437]
[1779798204311,44.19,76970.16,0.1,-0.03522,2e-05,6.11304]
[1779798209343,44.19,76960.2,0.1,-0.03544,2e-05,6.14381]
[1779798214379,44.19,76962.96,0.1,-0.03536,2e-05,6.13264]
[1779798217400,44.19,76947.48,0.1,-0.03571,2e-05,6.18067]
[1779798222437,44.19,76946.69,0.1,-0.03572,2e-05,6.18237]
[1779798227470,44.19,76940.18,0.1,-0.03586,2e-05,6.202]
[1779798232505,44.18,76936.79,0.1,-0.03593,2e-05,6.21183]
[1779798237540,44.18,76934.67,0.1,-0.03598,2e-05,6.21769]
[1779798242579,44.18,76942.77,0.1,-0.03579,2e-05,6.19174]
[1779798248689,44.18,76936.71,0.1,-0.03592,2e-05,6.21006]
[1779798254661,44.18,76933.94,0.1,-0.03598,2e-05,6.21796]
[1779798259696,44.18,76927.81,0.1,-0.03611,2e-05,6.2365]
[1779798264731,44.17,76916.54,0.1,-0.03637,2e-05,6.27113]
[1779798269766,44.17,76917.91,0.1,-0.03633,2e-05,6.26573]
[1779798274803,44.17,76922.95,0.1,-0.03619,2e-05,6.24646]
[1779798279836,44.17,76935.31,0.1,-0.0359,2e-05,6.20688]
[1779798284873,44.17,76936.09,0.1,-0.03588,2e-05,6.20372]
[1779798289907,44.16,76939.9,0.1,-0.03579,2e-05,6.19106]
[1779798294942,44.16,76940.05,0.1,-0.03578,2e-05,6.1898]
[1779798299977,44.16,76944.58,0.1,-0.03567,2e-05,6.17488]
[1779798305013,44.16,76947.09,0.1,-0.03561,2e-05,6.16633]
[1779798310047,44.16,76946.4,0.1,-0.03562,2e-05,6.16778]
[1779798315084,44.16,76941.22,0.1,-0.03573,2e-05,6.18327]
[1779798321126,44.15,76936.66,0.1,-0.03583,2e-05,6.19662]
[1779798326160,44.15,76935.41,0.1,-0.03585,2e-05,6.19975]
[1779798333209,44.15,76929.13,0.1,-0.03598,2e-05,6.21595]
[1779798338247,44.15,76916.05,0.1,-0.03628,2e-05,6.25789]
[1779798343281,44.16,76904.03,0.1,-0.03657,2e-05,6.29749]
[1779798348318,44.16,76903.33,0.1,-0.03659,2e-05,6.30112]
[1779798353359,44.16,76902.69,0.1,-0.03662,2e-05,6.30458]
[1779798358392,44.16,76907.58,0.1,-0.03652,2e-05,6.29056]
[1779798363426,44.17,76906.31,0.1,-0.03656,2e-05,6.2961]
[1779798368462,44.17,76901.38,0.1,-0.03668,2e-05,6.31322]
[1779798373497,44.17,76898.03,0.1,-0.03677,2e-05,6.3252]
[1779798378531,44.18,76897.12,0.1,-0.0368,2e-05,6.32939]
[1779798383567,44.18,76897.06,0.1,-0.03681,2e-05,6.33088]
[1779798388602,44.18,76899.9,0.1,-0.03675,2e-05,6.32346]
[1779798393637,44.19,76899.77,0.1,-0.03675,2e-05,6.32289]
[1779798399753,44.19,76911.78,0.1,-0.03649,2e-05,6.28676]
[1779798405723,44.2,76913.53,0.1,-0.03647,2e-05,6.28329]
[1779798408745,44.2,76898.67,0.1,-0.03681,2e-05,6.33132]
[1779798413780,44.2,76897.88,0.1,-0.03684,2e-05,6.33512]
[1779798418814,44.2,76897.28,0.1,-0.03687,2e-05,6.3383]
[1779798423850,44.21,76894.83,0.1,-0.03693,2e-05,6.34734]
[1779798428884,44.21,76887.18,0.1,-0.03712,2e-05,6.37291]
[1779798433968,44.21,76885.39,0.1,-0.03717,2e-05,6.37959]
[1779798440046,44.21,76888.63,0.1,-0.0371,2e-05,6.37047]
[1779798446004,44.23,76895.6,0.1,-0.03698,2e-05,6.35375]
[1779798451037,44.23,76890.44,0.1,-0.03709,2e-05,6.36896]
[1779798456075,44.23,76890.68,0.1,-0.03709,2e-05,6.36929]
[1779798461110,44.23,76890.41,0.1,-0.03711,2e-05,6.37129]
[1779798466143,44.24,76888.25,0.1,-0.03717,2e-05,6.37927]
[1779798471177,44.24,76887.67,0.1,-0.03719,2e-05,6.38216]
[1779798476213,44.24,76888.5,0.1,-0.03718,2e-05,6.38056]
[1779798481248,44.24,76888.33,0.1,-0.03719,2e-05,6.38215]
[1779798486283,44.25,76887.21,0.1,-0.03722,2e-05,6.38679]
[1779798491318,44.25,76889.47,0.1,-0.03718,2e-05,6.38063]
[1779798496353,44.25,76890.07,0.1,-0.03717,2e-05,6.37978]
[1779798501473,44.25,76892.61,0.1,-0.03712,2e-05,6.37277]
[1779798507431,44.26,76885.36,0.1,-0.0373,2e-05,6.39725]
[1779798514564,44.26,76885.94,0.1,-0.03728,2e-05,6.39435]
[1779798520524,44.26,76891.85,0.1,-0.03715,2e-05,6.37664]
[1779798525557,44.26,76892.88,0.1,-0.03713,2e-05,6.37445]
[1779798532606,44.27,76890.43,0.1,-0.0372,2e-05,6.3838]
[1779798539658,44.27,76890.41,0.1,-0.03721,2e-05,6.38536]
[1779798543673,44.27,76892.77,0.1,-0.03716,2e-05,6.37848]
[1779798543768,44.27,76909.13,0.1,-0.03678,2e-05,6.32669]
[1779798548725,44.28,76893.73,0.1,-0.03715,2e-05,6.37699]
[1779798550188,44.28,76893.73,0.1,-0.03715,2e-05,6.37699]
[1779798550240,44.28,76898.48,0.1,-0.03704,2e-05,6.36235]
[1779798555774,44.28,76897.44,0.1,-0.03708,2e-05,6.367]
[1779798560811,44.28,76909.65,0.1,-0.03681,2e-05,6.32995]
[1779798565844,44.29,76914.74,0.1,-0.0367,2e-05,6.3155]
[1779798570881,44.29,76925.43,0.1,-0.03647,2e-05,6.28358]
[1779798575915,44.3,76925.55,0.1,-0.03647,2e-05,6.28282]
[1779798580951,44.3,76924.47,0.1,-0.03651,2e-05,6.28818]
[1779798585986,44.31,76926.42,0.1,-0.03647,2e-05,6.284]
[1779798592027,44.31,76926.25,0.1,-0.0365,2e-05,6.287]
[1779798598069,44.32,76926.33,0.1,-0.03651,2e-05,6.28921]
[1779798602589,44.32,76936.63,0.1,-0.03628,2e-05,6.258]
[1779798602622,44.32,76942.64,0.1,-0.03615,2e-05,6.23959]
[1779798608984,44.33,76945.63,0.1,-0.0361,2e-05,6.23262]
[1779798609175,44.33,76946.0,0.1,-0.0361,2e-05,6.23242]
[1779798614211,44.33,76948.84,0.1,-0.03605,2e-05,6.22592]
[1779798619246,44.34,76942.07,0.1,-0.03622,2e-05,6.2494]
[1779798624283,44.34,76945.77,0.1,-0.03615,2e-05,6.23997]
[1779798629317,44.35,76941.26,0.1,-0.03627,2e-05,6.25625]
[1779798634352,44.35,76938.04,0.1,-0.03634,2e-05,6.26598]
[1779798639391,44.36,76936.78,0.1,-0.03639,2e-05,6.27186]
[1779798640160,44.36,76936.78,0.1,-0.03639,2e-05,6.27186]
[1779798640515,44.36,76936.78,0.1,-0.03639,2e-05,6.27186]
[1779798640586,44.36,76896.79,0.1,-0.03731,2e-05,6.3989]
[1779798643959,44.36,76910.77,0.1,-0.03699,2e-05,6.35502]
[1779798644425,44.36,76910.96,0.1,-0.03699,2e-05,6.35466]
[1779798649460,44.36,76908.42,0.1,-0.03706,2e-05,6.36393]
[1779798654497,44.36,76905.57,0.1,-0.03713,2e-05,6.37412]
[1779798659531,44.37,76903.1,0.1,-0.0372,2e-05,6.38311]
[1779798665685,44.37,76911.95,0.1,-0.037,2e-05,6.35673]
[1779798672630,44.37,76912.83,0.1,-0.03699,2e-05,6.35547]
[1779798677665,44.38,76924.38,0.1,-0.03674,2e-05,6.32034]
[1779798682699,44.38,76935.96,0.1,-0.03648,2e-05,6.28546]
[1779798687839,44.39,76944.38,0.1,-0.0363,2e-05,6.26085]
[1779798693778,44.39,76946.89,0.1,-0.03625,2e-05,6.25298]
[1779798698813,44.4,76949.53,0.1,-0.03621,2e-05,6.24667]
[1779798703849,44.4,76950.93,0.1,-0.03619,2e-05,6.24422]
[1779798708883,44.4,76953.15,0.1,-0.03615,2e-05,6.2392]
[1779798718053,44.41,76955.0,0.1,-0.03613,2e-05,6.23685]
[1779798723991,44.42,76958.13,0.1,-0.03608,2e-05,6.22932]
[1779798729027,44.42,76960.66,0.1,-0.03603,2e-05,6.22332]
[1779798734065,44.43,76961.74,0.1,-0.03602,2e-05,6.2219]
[1779798740107,44.43,76966.34,0.1,-0.03594,2e-05,6.20999]
[1779798745142,44.44,76975.89,0.1,-0.03574,2e-05,6.18237]
[1779798750178,44.44,76979.14,0.1,-0.03568,2e-05,6.17459]
[1779798755212,44.45,76990.42,0.1,-0.03543,2e-05,6.13975]
[1779798760248,44.45,76996.36,0.1,-0.0353,2e-05,6.12218]
[1779798765285,44.45,76992.87,0.1,-0.03538,2e-05,6.13267]
[1779798770318,44.45,76997.65,0.1,-0.03527,2e-05,6.11753]
[1779798775355,44.45,77010.75,0.1,-0.03498,2e-05,6.07701]
[1779798780389,44.45,77007.81,0.1,-0.03504,2e-05,6.08607]
[1779798783410,44.45,76990.52,0.1,-0.03543,2e-05,6.13936]
[1779798788558,44.45,76977.66,0.1,-0.03571,2e-05,6.1786]
[1779798794491,44.44,76979.91,0.1,-0.03566,2e-05,6.17083]
[1779798799531,44.44,76979.4,0.1,-0.03566,2e-05,6.1719]
[1779798805571,44.44,76971.1,0.1,-0.03585,2e-05,6.19699]
[1779798810608,44.44,76972.05,0.1,-0.03582,2e-05,6.1934]
[1779798815640,44.44,76972.64,0.1,-0.03579,2e-05,6.18867]
[1779798823697,44.44,76972.49,0.1,-0.03579,2e-05,6.18839]
[1779798828838,44.44,76985.99,0.1,-0.03548,2e-05,6.14623]
[1779798834774,44.44,76987.58,0.1,-0.03545,2e-05,6.14175]
[1779798839852,44.44,76986.93,0.1,-0.03548,2e-05,6.14609]
[1779798849880,44.45,76981.52,0.1,-0.03564,2e-05,6.16841]
[1779798854916,44.45,76983.78,0.1,-0.03559,2e-05,6.16109]
[1779798860625,44.45,76983.36,0.1,-0.0356,2e-05,6.16217]
[1779798865994,44.46,76982.75,0.1,-0.03562,2e-05,6.16551]
[1779798871108,44.46,76982.64,0.1,-0.03563,2e-05,6.16623]
[1779798877073,44.46,76980.54,0.1,-0.03566,2e-05,6.16999]
[1779798882090,44.46,76981.01,0.1,-0.03565,2e-05,6.16828]
[1779798882899,44.46,76981.01,0.1,-0.03565,2e-05,6.16828]
[1779798883121,44.46,76966.89,0.1,-0.03596,2e-05,6.21194]
[1779798884481,44.46,76966.89,0.1,-0.03596,2e-05,6.21194]
[1779798884571,44.46,76958.96,0.1,-0.03614,2e-05,6.23713]
[1779798890168,44.46,76959.15,0.1,-0.03615,2e-05,6.23863]
[1779798895203,44.47,76964.06,0.1,-0.03606,2e-05,6.22544]
[1779798900238,44.47,76968.39,0.1,-0.03598,2e-05,6.21418]
[1779798905276,44.48,76965.9,0.1,-0.03605,2e-05,6.22421]
[1779798910313,44.48,76964.64,0.1,-0.03609,2e-05,6.23028]
[1779798915345,44.49,76968.85,0.1,-0.03601,2e-05,6.21933]
[1779798920380,44.49,76971.63,0.1,-0.03597,2e-05,6.21286]
[1779798925415,44.5,76968.48,0.1,-0.03606,2e-05,6.22532]
[1779798931457,44.5,76968.49,0.1,-0.03606,2e-05,6.22546]
[1779798936492,44.51,76970.51,0.1,-0.03603,2e-05,6.22133]
[1779798941528,44.51,76970.69,0.1,-0.03604,2e-05,6.22295]
[1779798946574,44.52,76969.91,0.1,-0.03607,2e-05,6.22711]
[1779798952603,44.52,76969.12,0.1,-0.03611,2e-05,6.23257]
[1779798957639,44.53,76971.97,0.1,-0.03606,2e-05,6.22584]
[1779798963034,44.53,76973.28,0.1,-0.03604,2e-05,6.22352]
[1779798963680,44.53,76954.43,0.1,-0.03648,2e-05,6.28332]
[1779798968716,44.54,76957.13,0.1,-0.03643,2e-05,6.27658]
[1779798973753,44.54,76958.05,0.1,-0.03642,2e-05,6.2754]
[1779798978787,44.55,76957.44,0.1,-0.03645,2e-05,6.27898]
[1779798983822,44.55,76963.25,0.1,-0.03633,2e-05,6.26251]
[1779798988857,44.55,76962.26,0.1,-0.03636,2e-05,6.26735]
[1779798993894,44.56,76951.73,0.1,-0.0366,2e-05,6.29962]
[1779799000045,44.56,76952.55,0.1,-0.03659,2e-05,6.29874]
[1779799005977,44.56,76953.77,0.1,-0.03658,2e-05,6.29658]
[1779799011013,44.57,76954.93,0.1,-0.03656,2e-05,6.29432]
[1779799016048,44.57,76955.4,0.1,-0.03656,2e-05,6.29423]
[1779799021084,44.57,76958.06,0.1,-0.03651,2e-05,6.28727]
[1779799026120,44.58,76959.91,0.1,-0.03648,2e-05,6.2829]
[1779799032161,44.58,76966.03,0.1,-0.03635,2e-05,6.26566]
[1779799037198,44.59,76965.41,0.1,-0.03638,2e-05,6.26919]
[1779799042233,44.59,76965.09,0.1,-0.0364,2e-05,6.27211]
[1779799047268,44.59,76970.89,0.1,-0.03626,2e-05,6.25354]
[1779799052303,44.59,76970.41,0.1,-0.03625,2e-05,6.25142]
[1779799054316,44.59,76953.27,0.1,-0.03664,2e-05,6.30517]
[1779799059354,44.59,76958.64,0.1,-0.03653,2e-05,6.28974]
[1779799064388,44.59,76958.4,0.1,-0.03655,2e-05,6.29195]
[1779799069423,44.6,76958.18,0.1,-0.03656,2e-05,6.29407]
[1779799074458,44.6,76957.73,0.1,-0.03658,2e-05,6.29688]
[1779799079492,44.6,76959.46,0.1,-0.03655,2e-05,6.29286]
[1779799084530,44.61,76959.91,0.1,-0.03655,2e-05,6.29286]
[1779799089565,44.61,76960.06,0.1,-0.03656,2e-05,6.2938]
[1779799096613,44.61,76960.35,0.1,-0.03656,2e-05,6.29391]
[1779799101648,44.61,76960.26,0.1,-0.03655,2e-05,6.29256]
[1779799106686,44.6,76961.7,0.1,-0.0365,2e-05,6.28644]
[1779799111721,44.6,76962.11,0.1,-0.03647,2e-05,6.28124]
[1779799116867,44.6,76962.44,0.1,-0.03645,2e-05,6.27869]
[1779799122800,44.59,76964.03,0.1,-0.0364,2e-05,6.272]
[1779799127945,44.59,76962.8,0.1,-0.03642,2e-05,6.27443]
[1779799134883,44.59,76963.35,0.1,-0.0364,2e-05,6.27072]
[1779799139918,44.58,76963.26,0.1,-0.03639,2e-05,6.2696]
[1779799144954,44.58,76955.78,0.1,-0.03655,2e-05,6.29157]
[1779799149988,44.58,76956.25,0.1,-0.03653,2e-05,6.28851]
[1779799156033,44.57,76956.45,0.1,-0.03651,2e-05,6.28599]
[1779799161068,44.57,76957.61,0.1,-0.03647,2e-05,6.28081]
[1779799167110,44.57,76969.67,0.1,-0.0362,2e-05,6.24328]
[1779799172145,44.57,76970.39,0.1,-0.03618,2e-05,6.24046]
[1779799179195,44.57,76968.82,0.1,-0.0362,2e-05,6.24364]
[1779799184230,44.57,76970.7,0.1,-0.03615,2e-05,6.23662]
[1779799191278,44.56,76974.44,0.1,-0.03606,2e-05,6.22337]
[1779799197321,44.56,76973.4,0.1,-0.03607,2e-05,6.22526]
[1779799202364,44.56,76972.59,0.1,-0.03608,2e-05,6.22667]
[1779799205385,44.55,76992.36,0.1,-0.03563,2e-05,6.16475]
[1779799210420,44.55,77000.45,0.1,-0.03545,2e-05,6.13925]
[1779799215455,44.55,77001.84,0.1,-0.03542,2e-05,6.13463]
[1779799220489,44.55,77003.31,0.1,-0.03538,2e-05,6.1298]
[1779799225529,44.55,77008.99,0.1,-0.03525,2e-05,6.11206]
[1779799230570,44.55,76994.16,0.1,-0.03558,2e-05,6.1577]
[1779799235603,44.55,76991.85,0.1,-0.03562,2e-05,6.16172]
[1779799240639,44.55,76994.73,0.1,-0.03555,2e-05,6.15223]
[1779799245673,44.55,76998.19,0.1,-0.03547,2e-05,6.14103]
[1779799250709,44.55,76999.41,0.1,-0.03544,2e-05,6.1368]
[1779799255745,44.55,77003.08,0.1,-0.03535,2e-05,6.12508]
[1779799262886,44.54,77004.82,0.1,-0.03531,2e-05,6.1192]
[1779799268836,44.54,77004.65,0.1,-0.03531,2e-05,6.11929]
[1779799274878,44.54,77009.5,0.1,-0.0352,2e-05,6.10401]
[1779799280920,44.54,77008.38,0.1,-0.03522,2e-05,6.10715]
[1779799285954,44.54,77009.79,0.1,-0.03519,2e-05,6.10256]
[1779799290992,44.54,77009.62,0.1,-0.03519,2e-05,6.10286]
[1779799296024,44.54,77007.58,0.1,-0.03522,2e-05,6.10653]
[1779799301062,44.54,77009.23,0.1,-0.03519,2e-05,6.10124]
[1779799307103,44.54,77011.26,0.1,-0.03514,2e-05,6.09482]
[1779799312138,44.54,77001.6,0.1,-0.03535,2e-05,6.12439]
[1779799317173,44.54,77001.45,0.1,-0.03535,2e-05,6.12451]
[1779799322208,44.54,77002.05,0.1,-0.03534,2e-05,6.12233]
[1779799327242,44.54,77001.22,0.1,-0.03535,2e-05,6.12457]
[1779799332278,44.54,76999.98,0.1,-0.03538,2e-05,6.12806]
[1779799337316,44.53,77000.27,0.1,-0.03537,2e-05,6.12683]
[1779799343360,44.53,76998.61,0.1,-0.0354,2e-05,6.13145]
[1779799348396,44.53,77000.47,0.1,-0.03536,2e-05,6.12538]
[1779799353432,44.53,77005.88,0.1,-0.03523,2e-05,6.10622]
[1779799358466,44.53,77006.4,0.1,-0.03521,2e-05,6.10456]
[1779799363601,44.53,77005.35,0.1,-0.03524,2e-05,6.10777]
[1779799369543,44.53,77009.27,0.1,-0.03515,2e-05,6.09576]
[1779799372375,44.53,77010.14,0.1,-0.03513,2e-05,6.09312]
[1779799372468,44.53,77023.02,0.1,-0.03485,2e-05,6.0537]
[1779799374151,44.53,77023.02,0.1,-0.03485,2e-05,6.0537]
[1779799374173,44.53,77021.3,0.1,-0.03489,2e-05,6.05917]
[1779799379630,44.53,77018.71,0.1,-0.03495,2e-05,6.06767]
[1779799381682,44.53,77018.45,0.1,-0.03495,2e-05,6.06857]
[1779799382049,44.53,77000.05,0.1,-0.03536,2e-05,6.12518]
[1779799386055,44.53,76999.51,0.1,-0.03537,2e-05,6.12685]
[1779799386142,44.53,77000.37,0.1,-0.03536,2e-05,6.1242]
[1779799392146,44.53,77000.99,0.1,-0.03534,2e-05,6.12231]
[1779799397756,44.54,77001.65,0.1,-0.03533,2e-05,6.12035]
[1779799402794,44.54,77001.82,0.1,-0.03532,2e-05,6.11987]
[1779799408833,44.54,77001.26,0.1,-0.03534,2e-05,6.12163]
[1779799413951,44.54,76999.71,0.1,-0.03536,2e-05,6.12407]
[1779799419910,44.54,76999.35,0.1,-0.03537,2e-05,6.12513]
[1779799425952,44.53,76998.83,0.1,-0.03538,2e-05,6.12664]
[1779799430988,44.53,76998.89,0.1,-0.03538,2e-05,6.12636]
[1779799438038,44.53,76999.11,0.1,-0.03537,2e-05,6.12554]
[1779799444165,44.53,76999.95,0.1,-0.03535,2e-05,6.12282]
[1779799450125,44.53,77004.65,0.1,-0.03525,2e-05,6.10827]
[1779799456166,44.53,77009.39,0.1,-0.03514,2e-05,6.09383]
[1779799461200,44.53,77009.67,0.1,-0.03514,2e-05,6.09312]
[1779799466238,44.53,77009.29,0.1,-0.03515,2e-05,6.09446]
[1779799471270,44.54,77008.39,0.1,-0.03515,2e-05,6.09505]
[1779799474566,44.54,77006.97,0.1,-0.03519,2e-05,6.09947]
[1779799474380,44.54,77029.04,0.1,-0.0347,2e-05,6.03192]
[1779799475301,44.54,77029.04,0.1,-0.0347,2e-05,6.03192]
[1779799478703,44.54,77027.84,0.1,-0.03473,2e-05,6.03601]
[1779799479328,44.54,77028.61,0.1,-0.03471,2e-05,6.03379]
[1779799484449,44.54,77031.21,0.1,-0.03466,2e-05,6.02654]
[1779799490405,44.54,77025.42,0.1,-0.03479,2e-05,6.0449]
[1779799495441,44.54,77023.83,0.1,-0.03483,2e-05,6.05035]
[1779799500475,44.54,77014.31,0.1,-0.03504,2e-05,6.07987]
[1779799505509,44.54,77022.45,0.1,-0.03487,2e-05,6.05546]
[1779799510545,44.54,77021.97,0.1,-0.03488,2e-05,6.05759]
[1779799515579,44.55,77008.07,0.1,-0.03519,2e-05,6.1007]
[1779799520614,44.55,77007.3,0.1,-0.03521,2e-05,6.10342]
[1779799526659,44.55,77006.57,0.1,-0.03523,2e-05,6.1061]
[1779799531692,44.55,77005.02,0.1,-0.03526,2e-05,6.10889]
[1779799536726,44.55,77004.84,0.1,-0.03526,2e-05,6.10982]
[1779799541762,44.55,77003.52,0.1,-0.0353,2e-05,6.11426]
[1779799544882,44.55,76988.08,0.1,-0.03564,2e-05,6.16206]
[1779799550825,44.55,76991.18,0.1,-0.03557,2e-05,6.15241]
[1779799555861,44.55,76993.61,0.1,-0.03552,2e-05,6.14486]
[1779799560744,44.55,77002.71,0.1,-0.03531,2e-05,6.11692]
[1779799560898,44.55,76999.19,0.1,-0.03539,2e-05,6.12781]
[1779799565932,44.55,77002.82,0.1,-0.03531,2e-05,6.11681]
[1779799575095,44.55,77003.63,0.1,-0.0353,2e-05,6.11482]
[1779799581037,44.55,77005.55,0.1,-0.03526,2e-05,6.1092]
[1779799586073,44.55,77005.63,0.1,-0.03526,2e-05,6.1093]
[1779799591108,44.55,77006.38,0.1,-0.03523,2e-05,6.10508]
[1779799596143,44.56,77005.83,0.1,-0.03525,2e-05,6.10717]
[1779799601178,44.56,76994.47,0.1,-0.0355,2e-05,6.14238]
[1779799606215,44.56,76994.92,0.1,-0.03549,2e-05,6.14101]
[1779799611249,44.56,76997.09,0.1,-0.03544,2e-05,6.13434]
[1779799616284,44.56,76998.08,0.1,-0.03542,2e-05,6.13133]
[1779799621319,44.56,77003.33,0.1,-0.03531,2e-05,6.11521]
[1779799626356,44.56,77008.71,0.1,-0.03519,2e-05,6.09889]
[1779799631388,44.56,77007.83,0.1,-0.03521,2e-05,6.1019]
[1779799635420,44.56,77009.18,0.1,-0.03518,2e-05,6.09794]
[1779799635527,44.56,77016.97,0.1,-0.03501,2e-05,6.07411]
[1779799637218,44.56,77016.97,0.1,-0.03501,2e-05,6.07417]
[1779799637431,44.56,77016.98,0.1,-0.03501,2e-05,6.07425]
[1779799642467,44.56,77020.88,0.1,-0.03493,2e-05,6.06285]
[1779799649515,44.56,77021.91,0.1,-0.03491,2e-05,6.06048]
[1779799654550,44.56,77024.0,0.1,-0.03486,2e-05,6.05229]
[1779799659587,44.56,77011.15,0.1,-0.03514,2e-05,6.09206]
[1779799664619,44.56,77010.29,0.1,-0.03516,2e-05,6.09479]
[1779799669655,44.56,77000.84,0.1,-0.03537,2e-05,6.12384]
[1779799675807,44.56,77001.2,0.1,-0.03536,2e-05,6.12253]
[1779799681740,44.56,77000.18,0.1,-0.03538,2e-05,6.12544]
[1779799686774,44.56,76997.53,0.1,-0.03544,2e-05,6.13333]
[1779799691808,44.56,76998.91,0.1,-0.03541,2e-05,6.12878]
[1779799696843,44.56,77001.93,0.1,-0.03534,2e-05,6.11925]
[1779799701880,44.56,77004.71,0.1,-0.03528,2e-05,6.11054]
[1779799706914,44.56,77006.86,0.1,-0.03523,2e-05,6.10388]
[1779799712956,44.56,77006.74,0.1,-0.03522,2e-05,6.10187]
[1779799714839,44.56,77006.74,0.1,-0.03522,2e-05,6.10187]
[1779799714974,44.56,77014.07,0.1,-0.03506,2e-05,6.07937]
[1779799716112,44.56,77036.58,0.1,-0.03456,2e-05,6.01081]
[1779799719570,44.56,77036.4,0.1,-0.03457,2e-05,6.01166]
[1779799719649,44.56,77036.59,0.1,-0.03457,2e-05,6.01123]
[1779799725050,44.56,77038.2,0.1,-0.03454,2e-05,6.00725]
[1779799727193,44.56,77038.63,0.1,-0.03453,2e-05,6.0061]
[1779799727268,44.56,77044.72,0.1,-0.0344,2e-05,5.98777]
[1779799728677,44.56,77044.72,0.1,-0.0344,2e-05,5.98777]
[1779799728697,44.57,77050.25,0.1,-0.03428,2e-05,5.97142]
[1779799734113,44.57,77051.37,0.1,-0.03426,2e-05,5.96914]
[1779799739148,44.57,77051.12,0.1,-0.03428,2e-05,5.971]
[1779799744184,44.57,77040.9,0.1,-0.03451,2e-05,6.00288]
[1779799750228,44.57,77023.7,0.1,-0.03489,2e-05,6.05601]
[1779799755263,44.58,77027.46,0.1,-0.03481,2e-05,6.04491]
[1779799760298,44.58,77029.01,0.1,-0.03478,2e-05,6.04058]
[1779799766478,44.58,77030.37,0.1,-0.03475,2e-05,6.0369]
[1779799772385,44.58,77040.26,0.1,-0.03452,2e-05,6.00501]
[1779799777420,44.58,77045.76,0.1,-0.03441,2e-05,5.98906]
[1779799782459,44.58,77034.82,0.1,-0.03465,2e-05,6.02295]
[1779799788502,44.58,77039.36,0.1,-0.03456,2e-05,6.00981]
[1779799793538,44.58,77038.62,0.1,-0.03458,2e-05,6.01264]
[1779799798572,44.59,77034.86,0.1,-0.03466,2e-05,6.02461]
[1779799803608,44.59,77035.12,0.1,-0.03466,2e-05,6.02429]
[1779799808644,44.59,77037.03,0.1,-0.03462,2e-05,6.01894]
[1779799813682,44.59,77041.86,0.1,-0.03452,2e-05,6.00477]
[1779799819720,44.59,77047.48,0.1,-0.0344,2e-05,5.9885]
[1779799824755,44.59,77053.62,0.1,-0.03428,2e-05,5.97072]
[1779799829790,44.6,77055.57,0.1,-0.03424,2e-05,5.96573]
[1779799834824,44.6,77053.38,0.1,-0.03428,2e-05,5.97099]
[1779799839859,44.6,77053.27,0.1,-0.03429,2e-05,5.97246]
[1779799844904,44.6,77052.44,0.1,-0.03432,2e-05,5.97591]
[1779799849931,44.6,77042.9,0.1,-0.03453,2e-05,6.00573]
[1779799851948,44.6,77027.79,0.1,-0.03486,2e-05,6.05187]
[1779799856979,44.61,77029.28,0.1,-0.03483,2e-05,6.04765]
[1779799862018,44.61,77032.47,0.1,-0.03477,2e-05,6.03826]
[1779799867185,44.61,77037.97,0.1,-0.03465,2e-05,6.02197]
[1779799873093,44.61,77051.44,0.1,-0.03436,2e-05,5.98177]
[1779799880144,44.61,77045.03,0.1,-0.03451,2e-05,6.00213]
[1779799885178,44.61,77038.84,0.1,-0.03464,2e-05,6.02138]
[1779799890214,44.61,77040.39,0.1,-0.03461,2e-05,6.01717]
[1779799895253,44.61,77036.75,0.1,-0.03468,2e-05,6.02638]
[1779799900284,44.62,77036.43,0.1,-0.03469,2e-05,6.02777]
[1779799905319,44.62,77037.07,0.1,-0.03468,2e-05,6.02609]
[1779799910354,44.62,77037.11,0.1,-0.03468,2e-05,6.02623]
[1779799916395,44.62,77037.36,0.1,-0.03468,2e-05,6.02576]
[1779799921430,44.62,77038.88,0.1,-0.03465,2e-05,6.0214]
[1779799926465,44.62,77038.52,0.1,-0.03466,2e-05,6.02275]
[1779799933515,44.62,77038.85,0.1,-0.03465,2e-05,6.0221]
[1779799938552,44.62,77036.7,0.1,-0.0347,2e-05,6.02888]
[1779799944593,44.62,77036.34,0.1,-0.03471,2e-05,6.03024]
[1779799951644,44.62,77036.05,0.1,-0.03471,2e-05,6.02912]
[1779799957823,44.62,77035.67,0.1,-0.03472,2e-05,6.03057]
[1779799964735,44.62,77031.38,0.1,-0.03481,2e-05,6.04389]
[1779799969769,44.62,77032.65,0.1,-0.03479,2e-05,6.04011]
[1779799974810,44.62,77032.46,0.1,-0.03479,2e-05,6.04075]
[1779799979839,44.62,77034.05,0.1,-0.03476,2e-05,6.03598]
[1779799984875,44.62,77034.58,0.1,-0.03475,2e-05,6.03446]
[1779799989911,44.62,77032.52,0.1,-0.03479,2e-05,6.04084]
[1779799993941,44.62,77015.99,0.1,-0.03516,2e-05,6.09138]
[1779799998975,44.62,77014.29,0.1,-0.03519,2e-05,6.09626]
[1779800004011,44.62,77014.3,0.1,-0.03519,2e-05,6.09588]
[1779800010053,44.62,77012.14,0.1,-0.03523,2e-05,6.1022]
[1779800015087,44.62,77011.33,0.1,-0.03524,2e-05,6.10212]
[1779800020123,44.62,77009.9,0.1,-0.03527,2e-05,6.1063]
[1779800025912,44.62,77008.99,0.1,-0.03529,2e-05,6.10895]
[1779800031329,44.62,77000.57,0.1,-0.03547,2e-05,6.13451]
[1779800037243,44.62,76996.66,0.1,-0.03555,2e-05,6.14582]
[1779800042280,44.62,77013.19,0.1,-0.03518,2e-05,6.09457]
[1779800047317,44.62,77025.16,0.1,-0.03492,2e-05,6.05798]
[1779800052349,44.61,77035.75,0.1,-0.03468,2e-05,6.02467]
[1779800057385,44.61,77031.65,0.1,-0.03476,2e-05,6.03515]
[1779800062420,44.6,77032.29,0.1,-0.03473,2e-05,6.03114]
[1779800067454,44.6,77033.27,0.1,-0.03469,2e-05,6.02611]
[1779800072489,44.6,77041.67,0.1,-0.03448,2e-05,5.99633]
[1779800077524,44.59,77042.45,0.1,-0.03445,2e-05,5.99219]
[1779800082558,44.59,77041.89,0.1,-0.03445,2e-05,5.99213]
[1779800087594,44.58,77042.0,0.1,-0.03444,2e-05,5.99006]
[1779800094644,44.58,77041.89,0.1,-0.03442,2e-05,5.98815]
[1779800099679,44.57,77046.6,0.1,-0.03431,2e-05,5.97226]
[1779800104714,44.57,77046.81,0.1,-0.0343,2e-05,5.97024]
[1779800109750,44.57,77045.17,0.1,-0.03432,2e-05,5.97384]
[1779800114784,44.56,77044.28,0.1,-0.03433,2e-05,5.97518]
[1779800119822,44.56,77045.64,0.1,-0.03429,2e-05,5.96973]
[1779800124855,44.56,77046.14,0.1,-0.03427,2e-05,5.96691]
[1779800130902,44.56,77045.8,0.1,-0.03427,2e-05,5.9669]
[1779800131883,44.56,77055.27,0.1,-0.03407,2e-05,5.93777]
[1779800131914,44.55,77069.34,0.1,-0.03375,2e-05,5.89286]
[1779800136316,44.55,77063.29,0.1,-0.03387,2e-05,5.91032]
[1779800137095,44.55,77066.25,0.1,-0.03381,2e-05,5.90123]
[1779800142982,44.55,77069.62,0.1,-0.03373,2e-05,5.89006]
[1779800148019,44.55,77069.48,0.1,-0.03373,2e-05,5.88965]
[1779800153055,44.55,77058.65,0.1,-0.03395,2e-05,5.92127]
[1779800158090,44.54,77058.36,0.1,-0.03395,2e-05,5.92106]
[1779800163125,44.54,77057.74,0.1,-0.03396,2e-05,5.92187]
[1779800168159,44.54,77056.82,0.1,-0.03397,2e-05,5.92358]
[1779800173200,44.54,77057.39,0.1,-0.03395,2e-05,5.9206]
[1779800178235,44.53,77056.0,0.1,-0.03397,2e-05,5.92374]
[1779800183270,44.53,77055.62,0.1,-0.03397,2e-05,5.92388]
[1779800188305,44.53,77055.29,0.1,-0.03397,2e-05,5.92394]
[1779800193344,44.53,77063.01,0.1,-0.03379,2e-05,5.89758]
[1779800198381,44.52,77061.15,0.1,-0.03382,2e-05,5.90235]
[1779800203415,44.52,77057.8,0.1,-0.03389,2e-05,5.91156]
[1779800208452,44.52,77052.58,0.1,-0.03399,2e-05,5.92635]
[1779800213779,44.52,77051.93,0.1,-0.034,2e-05,5.92753]
[1779800219528,44.52,77055.58,0.1,-0.03392,2e-05,5.91522]
[1779800224712,44.51,77057.56,0.1,-0.03387,2e-05,5.90846]
[1779800230606,44.51,77056.78,0.1,-0.03388,2e-05,5.90987]
[1779800235789,44.51,77056.34,0.1,-0.03388,2e-05,5.91039]
[1779800241682,44.51,77051.76,0.1,-0.03397,2e-05,5.92315]
[1779800246866,44.51,77055.39,0.1,-0.03389,2e-05,5.91136]
[1779800252760,44.5,77058.31,0.1,-0.03381,2e-05,5.89933]
[1779800257795,44.5,77058.62,0.1,-0.0338,2e-05,5.89767]
[1779800262831,44.5,77064.46,0.1,-0.03367,2e-05,5.87954]
[1779800267865,44.5,77064.31,0.1,-0.03367,2e-05,5.87946]
[1779800272966,44.5,77066.35,0.1,-0.03362,2e-05,5.87294]
[1779800278943,44.5,77068.11,0.1,-0.03358,2e-05,5.86698]
[1779800283982,44.5,77069.39,0.1,-0.03355,2e-05,5.86263]
[1779800289023,44.49,77070.39,0.1,-0.03352,2e-05,5.85902]
[1779800294056,44.49,77063.9,0.1,-0.03365,2e-05,5.87772]
[1779800299090,44.49,77065.43,0.1,-0.03362,2e-05,5.87232]
[1779800304126,44.49,77068.77,0.1,-0.03354,2e-05,5.86154]
[1779800309159,44.49,77067.42,0.1,-0.03356,2e-05,5.86482]
[1779800312726,44.49,77069.08,0.1,-0.03351,2e-05,5.85708]
[1779800313188,44.49,77077.24,0.1,-0.03334,2e-05,5.83254]
[1779800314498,44.49,77076.23,0.1,-0.03336,2e-05,5.83544]
[1779800315205,44.48,77076.16,0.1,-0.03336,2e-05,5.83554]
[1779800321245,44.48,77075.87,0.1,-0.03336,2e-05,5.83571]
[1779800326280,44.48,77064.67,0.1,-0.03359,2e-05,5.86851]
[1779800333794,44.48,77063.23,0.1,-0.03362,2e-05,5.87248]
[1779800339372,44.48,77058.97,0.1,-0.0337,2e-05,5.88318]
[1779800344407,44.47,77069.91,0.1,-0.03346,2e-05,5.84967]
[1779800349442,44.47,77066.56,0.1,-0.03353,2e-05,5.85904]
[1779800354477,44.47,77064.32,0.1,-0.03357,2e-05,5.86503]
[1779800359514,44.47,77061.36,0.1,-0.03363,2e-05,5.87306]
[1779800364549,44.47,77060.51,0.1,-0.03364,2e-05,5.87474]
[1779800369581,44.47,77060.6,0.1,-0.03363,2e-05,5.87361]
[1779800376632,44.46,77059.69,0.1,-0.03363,2e-05,5.87292]
[1779800381666,44.46,77057.94,0.1,-0.03366,2e-05,5.87739]
[1779800386700,44.46,77057.69,0.1,-0.03366,2e-05,5.87738]
[1779800391735,44.46,77059.23,0.1,-0.03362,2e-05,5.87202]
[1779800396774,44.46,77069.91,0.1,-0.03339,2e-05,5.83946]
[1779800401808,44.45,77070.59,0.1,-0.03337,2e-05,5.83698]
[1779800406841,44.45,77079.11,0.1,-0.03319,2e-05,5.81135]
[1779800411877,44.45,77077.4,0.1,-0.03323,2e-05,5.81617]
[1779800416913,44.45,77081.77,0.1,-0.03313,2e-05,5.80295]
[1779800421947,44.45,77079.53,0.1,-0.03318,2e-05,5.80941]
[1779800426983,44.45,77082.6,0.1,-0.03311,2e-05,5.80005]
[1779800432018,44.45,77084.71,0.1,-0.03305,2e-05,5.79132]
[1779800437053,44.45,77083.95,0.1,-0.03307,2e-05,5.79349]
[1779800442089,44.45,77081.6,0.1,-0.03312,2e-05,5.80037]
[1779800448130,44.45,77080.87,0.1,-0.03313,2e-05,5.80237]
[1779800453323,44.45,77080.2,0.1,-0.03315,2e-05,5.80421]
[1779800459207,44.45,77079.8,0.1,-0.03315,2e-05,5.80521]
[1779800464244,44.45,77079.76,0.1,-0.03315,2e-05,5.80517]
[1779800469277,44.45,77068.97,0.1,-0.03338,2e-05,5.83717]
[1779800474495,44.45,77067.47,0.1,-0.03341,2e-05,5.84131]
[1779800480360,44.45,77065.05,0.1,-0.03346,2e-05,5.84777]
[1779800486402,44.45,77069.73,0.1,-0.03335,2e-05,5.83311]
[1779800491438,44.44,77071.5,0.1,-0.0333,2e-05,5.82508]
[1779800496473,44.44,77071.7,0.1,-0.03329,2e-05,5.82401]
[1779800501509,44.44,77066.94,0.1,-0.03339,2e-05,5.8377]
[1779800506547,44.44,77069.55,0.1,-0.03333,2e-05,5.82916]
[1779800511581,44.44,77069.74,0.1,-0.03332,2e-05,5.82801]
[1779800516616,44.44,77070.91,0.1,-0.03329,2e-05,5.82396]
[1779800521651,44.44,77072.28,0.1,-0.03326,2e-05,5.81931]
[1779800532729,44.43,77073.35,0.1,-0.03323,2e-05,5.81493]
[1779800539778,44.43,77074.05,0.1,-0.03321,2e-05,5.81211]
[1779800544820,44.43,77070.71,0.1,-0.03328,2e-05,5.82163]
[1779800550856,44.43,77078.91,0.1,-0.0331,2e-05,5.79665]
[1779800555894,44.43,77073.62,0.1,-0.03319,2e-05,5.80953]
[1779800560929,44.43,77073.99,0.1,-0.03318,2e-05,5.80804]
[1779800565962,44.43,77070.22,0.1,-0.03326,2e-05,5.81869]
[1779800570998,44.42,77070.75,0.1,-0.03324,2e-05,5.81651]
[1779800576032,44.42,77070.4,0.1,-0.03325,2e-05,5.81694]
[1779800581066,44.42,77059.09,0.1,-0.03348,2e-05,5.84993]
[1779800587109,44.42,77048.65,0.1,-0.0337,2e-05,5.8799]
[1779800593151,44.41,77048.66,0.1,-0.03369,2e-05,5.87843]
[1779800598186,44.41,77045.28,0.1,-0.03375,2e-05,5.88734]
[1779800603221,44.41,77044.67,0.1,-0.03375,2e-05,5.88787]
[1779800608256,44.41,77054.27,0.1,-0.03354,2e-05,5.8579]
[1779800613731,44.4,77051.99,0.1,-0.03357,2e-05,5.86161]
[1779800619333,44.4,77040.04,0.1,-0.03381,2e-05,5.89576]
[1779800624539,44.4,77032.56,0.1,-0.03397,2e-05,5.91687]
[1779800631420,44.39,77029.16,0.1,-0.03402,2e-05,5.92507]
[1779800636455,44.39,77034.58,0.1,-0.0339,2e-05,5.90723]
[1779800641489,44.39,77033.94,0.1,-0.0339,2e-05,5.90784]
[1779800647530,44.38,77031.56,0.1,-0.03394,2e-05,5.91339]
[1779800654755,44.38,77030.87,0.1,-0.03394,2e-05,5.91348]
[1779800660621,44.37,77037.96,0.1,-0.03378,2e-05,5.8904]
[1779800665656,44.37,77032.75,0.1,-0.03388,2e-05,5.90494]
[1779800670691,44.37,77028.26,0.1,-0.03397,2e-05,5.91737]
[1779800675725,44.36,77024.02,0.1,-0.03404,2e-05,5.92679]
[1779800680759,44.36,77023.05,0.1,-0.03406,2e-05,5.92865]
[1779800685795,44.36,77029.04,0.1,-0.03392,2e-05,5.90957]
[1779800691838,44.36,77029.26,0.1,-0.03391,2e-05,5.90786]
[1779800696872,44.36,77030.38,0.1,-0.03388,2e-05,5.90363]
[1779800702095,44.35,77031.79,0.1,-0.03384,2e-05,5.8984]
[1779800707953,44.35,77037.89,0.1,-0.0337,2e-05,5.87923]
[1779800712987,44.35,77038.08,0.1,-0.0337,2e-05,5.87813]
[1779800718026,44.35,77035.07,0.1,-0.03376,2e-05,5.88653]
[1779800723068,44.35,77022.0,0.1,-0.03403,2e-05,5.92483]
[1779800728103,44.34,77024.35,0.1,-0.03397,2e-05,5.91658]
[1779800733138,44.34,77025.76,0.1,-0.03392,2e-05,5.90888]
[1779800738177,44.34,77026.4,0.1,-0.0339,2e-05,5.90581]
[1779800743211,44.34,77028.59,0.1,-0.03384,2e-05,5.89804]
[1779800748246,44.33,77029.51,0.1,-0.03382,2e-05,5.89412]
[1779800753281,44.33,77025.99,0.1,-0.03388,2e-05,5.90359]
[1779800758316,44.33,77007.32,0.1,-0.03428,2e-05,5.95879]
[1779800763804,44.32,77011.76,0.1,-0.03417,2e-05,5.94388]
[1779800769393,44.32,77008.85,0.1,-0.03422,2e-05,5.95054]
[1779800774428,44.32,77007.2,0.1,-0.03425,2e-05,5.954]
[1779800779467,44.31,77005.06,0.1,-0.03428,2e-05,5.95896]
[1779800784500,44.31,77007.24,0.1,-0.03422,2e-05,5.95075]
[1779800789536,44.3,77008.25,0.1,-0.03419,2e-05,5.94617]
[1779800794570,44.3,77007.99,0.1,-0.03417,2e-05,5.94319]
[1779800799608,44.3,77003.26,0.1,-0.03427,2e-05,5.95613]
[1779800809677,44.29,77005.21,0.1,-0.0342,2e-05,5.94715]
[1779800814713,44.29,77008.98,0.1,-0.03411,2e-05,5.93422]
[1779800819749,44.28,77010.65,0.1,-0.03407,2e-05,5.92778]
[1779800826797,44.28,77011.02,0.1,-0.03404,2e-05,5.92476]
[1779800831832,44.28,77010.22,0.1,-0.03405,2e-05,5.92584]
[1779800836866,44.27,77010.34,0.1,-0.03404,2e-05,5.92416]
[1779800841902,44.27,77009.97,0.1,-0.03404,2e-05,5.92407]
[1779800847944,44.27,77017.41,0.1,-0.03387,2e-05,5.90018]
[1779800852979,44.27,77018.69,0.1,-0.03382,2e-05,5.89306]
[1779800858014,44.26,77025.72,0.1,-0.03367,2e-05,5.87107]
[1779800863246,44.26,77022.59,0.1,-0.03373,2e-05,5.8798]
[1779800869095,44.26,77020.52,0.1,-0.03377,2e-05,5.8855]
[1779800874130,44.26,77027.95,0.1,-0.0336,2e-05,5.86259]
[1779800880005,44.26,77028.35,0.1,-0.0336,2e-05,5.86126]
[1779800889235,44.26,77020.43,0.1,-0.03376,2e-05,5.88482]
[1779800894269,44.26,77023.18,0.1,-0.0337,2e-05,5.87611]
[1779800899305,44.26,77025.88,0.1,-0.03364,2e-05,5.86763]
[1779800904341,44.26,77026.67,0.1,-0.03362,2e-05,5.86489]
[1779800909376,44.26,77021.47,0.1,-0.03373,2e-05,5.88017]
[1779800917431,44.25,77023.43,0.1,-0.03367,2e-05,5.87104]
[1779800922467,44.25,77026.52,0.1,-0.0336,2e-05,5.86114]
[1779800928023,44.25,77027.84,0.1,-0.03357,2e-05,5.85681]
[1779800933647,44.25,77032.17,0.1,-0.03347,2e-05,5.84302]
[1779800940005,44.25,77028.18,0.1,-0.03355,2e-05,5.8544]
[1779800945630,44.25,77025.65,0.1,-0.0336,2e-05,5.86119]
[1779800951879,44.24,77020.4,0.1,-0.03371,2e-05,5.8763]
[1779800958719,44.24,77016.79,0.1,-0.03378,2e-05,5.8863]
[1779800963755,44.24,77014.28,0.1,-0.03383,2e-05,5.89322]
[1779800968789,44.24,77002.25,0.1,-0.03409,2e-05,5.92902]
[1779800973874,44.24,76997.53,0.1,-0.03417,2e-05,5.9402]
[1779800979867,44.23,77002.51,0.1,-0.03405,2e-05,5.92356]
[1779800984902,44.23,76999.77,0.1,-0.0341,2e-05,5.93084]
[1779800989937,44.23,76998.84,0.1,-0.03412,2e-05,5.93252]
[1779800994972,44.23,76997.81,0.1,-0.03413,2e-05,5.9345]
[1779801001016,44.22,76999.67,0.1,-0.03408,2e-05,5.92757]
[1779801006051,44.22,77000.04,0.1,-0.03407,2e-05,5.9254]
[1779801011086,44.22,76999.23,0.1,-0.03408,2e-05,5.92682]
[1779801016121,44.22,77000.74,0.1,-0.03404,2e-05,5.92119]
[1779801021157,44.21,77000.94,0.1,-0.03402,2e-05,5.91958]
[1779801026191,44.21,77001.43,0.1,-0.03401,2e-05,5.9171]
[1779801031228,44.21,77001.72,0.1,-0.03398,2e-05,5.91294]
[1779801034002,44.21,77017.38,0.1,-0.03364,2e-05,5.86508]
[1779801039290,44.21,77017.79,0.1,-0.03363,2e-05,5.8634]
[1779801044321,44.21,77015.36,0.1,-0.03368,2e-05,5.87028]
[1779801049358,44.2,77023.75,0.1,-0.03349,2e-05,5.84452]
[1779801055403,44.2,77014.36,0.1,-0.03369,2e-05,5.87244]
[1779801060438,44.2,77009.05,0.1,-0.0338,2e-05,5.88796]
[1779801065474,44.2,77011.83,0.1,-0.03374,2e-05,5.87874]
[1779801070516,44.2,77004.14,0.1,-0.0339,2e-05,5.90142]
[1779801075551,44.2,76999.46,0.1,-0.03399,2e-05,5.91447]
[1779801080586,44.19,76995.26,0.1,-0.03408,2e-05,5.92625]
[1779801085620,44.19,76991.53,0.1,-0.03415,2e-05,5.93657]
[1779801091662,44.19,76989.46,0.1,-0.03418,2e-05,5.9393]
[1779801098711,44.19,76986.35,0.1,-0.03423,2e-05,5.94735]
[1779801103749,44.18,76986.49,0.1,-0.03422,2e-05,5.94588]
[1779801108785,44.18,76989.38,0.1,-0.03415,2e-05,5.93611]
[1779801113826,44.18,76991.9,0.1,-0.03409,2e-05,5.92751]
[1779801118861,44.18,76992.84,0.1,-0.03407,2e-05,5.92378]
[1779801123896,44.18,76986.85,0.1,-0.03419,2e-05,5.94111]
[1779801128935,44.17,76985.15,0.1,-0.03422,2e-05,5.94526]
[1779801133966,44.17,76984.6,0.1,-0.03422,2e-05,5.9459]
[1779801140011,44.17,76983.75,0.1,-0.03423,2e-05,5.94725]
[1779801145052,44.17,76981.97,0.1,-0.03427,2e-05,5.95164]
[1779801150086,44.16,76983.65,0.1,-0.03422,2e-05,5.94552]
[1779801157136,44.16,76983.45,0.1,-0.03421,2e-05,5.94249]
[1779801162170,44.16,76984.49,0.1,-0.03418,2e-05,5.93843]
[1779801168213,44.16,76988.65,0.1,-0.03408,2e-05,5.92481]
[1779801174254,44.15,76986.42,0.1,-0.03412,2e-05,5.93069]
[1779801179291,44.15,76986.0,0.1,-0.03413,2e-05,5.93119]
[1779801184324,44.15,76986.52,0.1,-0.03411,2e-05,5.92883]
[1779801191375,44.15,76982.29,0.1,-0.03419,2e-05,5.94077]
[1779801196411,44.15,76981.44,0.1,-0.03421,2e-05,5.94263]
[1779801201445,44.14,76983.93,0.1,-0.03415,2e-05,5.93432]
[1779801206480,44.14,76984.35,0.1,-0.03413,2e-05,5.93239]
[1779801211515,44.14,76984.1,0.1,-0.03412,2e-05,5.93021]
[1779801216551,44.14,76985.84,0.1,-0.03408,2e-05,5.92434]
[1779801221588,44.14,76983.73,0.1,-0.03412,2e-05,5.9301]
[1779801226622,44.14,76988.43,0.1,-0.03402,2e-05,5.91525]
[1779801231657,44.14,76991.71,0.1,-0.03394,2e-05,5.90484]
[1779801236692,44.14,77000.32,0.1,-0.03375,2e-05,5.87826]
[1779801241727,44.13,77000.68,0.1,-0.03374,2e-05,5.87681]
[1779801246762,44.13,77002.21,0.1,-0.03371,2e-05,5.87188]
[1779801251797,44.13,77003.91,0.1,-0.03367,2e-05,5.86651]
[1779801256831,44.13,77005.0,0.1,-0.03364,2e-05,5.86305]
[1779801261866,44.13,77009.27,0.1,-0.03355,2e-05,5.85005]
[1779801266902,44.13,77011.95,0.1,-0.03349,2e-05,5.84201]
[1779801272944,44.13,77010.38,0.1,-0.03351,2e-05,5.8446]
[1779801278989,44.13,77009.75,0.1,-0.03353,2e-05,5.84665]
[1779801284237,44.13,77008.74,0.1,-0.03355,2e-05,5.84985]
[1779801290069,44.13,77008.09,0.1,-0.03357,2e-05,5.85196]
[1779801295107,44.13,77007.69,0.1,-0.03358,2e-05,5.85331]
[1779801300144,44.13,77008.01,0.1,-0.03357,2e-05,5.8525]
[1779801306261,44.14,77011.8,0.1,-0.03349,2e-05,5.8413]
[1779801311295,44.14,77010.44,0.1,-0.03352,2e-05,5.84568]
[1779801317338,44.14,77009.49,0.1,-0.03355,2e-05,5.84888]
[1779801322458,44.14,77005.89,0.1,-0.03362,2e-05,5.85985]
[1779801328415,44.14,76994.01,0.1,-0.03388,2e-05,5.8959]
[1779801333450,44.14,76995.07,0.1,-0.03384,2e-05,5.89021]
[1779801338484,44.14,76995.81,0.1,-0.03383,2e-05,5.88778]
[1779801343520,44.14,76993.93,0.1,-0.03387,2e-05,5.89324]
[1779801348557,44.14,76994.24,0.1,-0.03386,2e-05,5.89204]
[1779801353591,44.13,76995.62,0.1,-0.03383,2e-05,5.88759]
[1779801358625,44.13,76996.01,0.1,-0.03382,2e-05,5.88616]
[1779801363792,44.13,76996.83,0.1,-0.0338,2e-05,5.88338]
[1779801369702,44.13,76997.33,0.1,-0.03378,2e-05,5.88162]
[1779801374741,44.13,76983.64,0.1,-0.03408,2e-05,5.92277]
[1779801381786,44.13,76983.97,0.1,-0.03407,2e-05,5.92084]
[1779801387828,44.13,76981.76,0.1,-0.03411,2e-05,5.92683]
[1779801394004,44.13,76981.42,0.1,-0.0341,2e-05,5.92482]
[1779801399912,44.12,76977.75,0.1,-0.03417,2e-05,5.93527]
[1779801404947,44.12,76976.73,0.1,-0.03419,2e-05,5.93763]
[1779801409983,44.12,76976.37,0.1,-0.03419,2e-05,5.93797]
[1779801415019,44.12,76977.15,0.1,-0.03417,2e-05,5.93483]
[1779801420051,44.12,76977.85,0.1,-0.03415,2e-05,5.93195]
[1779801425087,44.12,76979.4,0.1,-0.03411,2e-05,5.92651]
[1779801430123,44.11,76979.38,0.1,-0.03411,2e-05,5.92586]
[1779801436164,44.11,76979.87,0.1,-0.03409,2e-05,5.92352]
[1779801443213,44.11,76980.23,0.1,-0.03408,2e-05,5.92147]
[1779801448248,44.11,76980.35,0.1,-0.03407,2e-05,5.92054]
[1779801453283,44.11,76980.73,0.1,-0.03404,2e-05,5.91642]
[1779801460332,44.11,76980.96,0.1,-0.03404,2e-05,5.91528]
[1779801467381,44.11,76981.29,0.1,-0.03403,2e-05,5.91409]
[1779801472416,44.11,76974.58,0.1,-0.03417,2e-05,5.93417]
[1779801477453,44.1,76972.17,0.1,-0.03422,2e-05,5.94102]
[1779801479466,44.1,76955.63,0.1,-0.03458,2e-05,5.9915]
[1779801484638,44.1,76956.91,0.1,-0.03455,2e-05,5.98667]
[1779801491550,44.1,76957.43,0.1,-0.03455,2e-05,5.98643]
[1779801496585,44.11,76963.81,0.1,-0.03441,2e-05,5.96789]
[1779801501620,44.1,76966.18,0.1,-0.03435,2e-05,5.9594]
[1779801506656,44.1,76966.68,0.1,-0.03433,2e-05,5.95667]
[1779801511691,44.1,76966.04,0.1,-0.03433,2e-05,5.95515]
[1779801516725,44.1,76955.54,0.1,-0.03455,2e-05,5.98612]
[1779801521761,44.09,76948.26,0.1,-0.0347,2e-05,6.007]
[1779801526581,44.09,76947.14,0.1,-0.03472,2e-05,6.00946]
[1779801528171,44.09,76946.66,0.1,-0.03472,2e-05,6.01027]
[1779801528205,44.09,76942.94,0.1,-0.03481,2e-05,6.02154]
[1779801530520,44.09,76942.94,0.1,-0.03481,2e-05,6.02154]
[1779801530573,44.09,76940.2,0.1,-0.03487,2e-05,6.03024]
[1779801535864,44.09,76943.23,0.1,-0.03481,2e-05,6.02146]
[1779801540897,44.09,76943.17,0.1,-0.03481,2e-05,6.02227]
[1779801545937,44.09,76946.71,0.1,-0.03474,2e-05,6.01217]
[1779801550967,44.09,76937.74,0.1,-0.03494,2e-05,6.04041]
[1779801556003,44.1,76937.77,0.1,-0.03494,2e-05,6.04068]
[1779801561051,44.1,76926.5,0.1,-0.0352,2e-05,6.07588]
[1779801566086,44.1,76917.28,0.1,-0.03541,2e-05,6.10464]
[1779801571127,44.1,76909.48,0.1,-0.03557,2e-05,6.12648]
[1779801575275,44.09,76894.35,0.1,-0.03591,2e-05,6.17354]
[1779801581197,44.1,76894.38,0.1,-0.03593,2e-05,6.17629]
[1779801586232,44.11,76895.25,0.1,-0.03593,2e-05,6.17587]
[1779801591267,44.11,76896.93,0.1,-0.03591,2e-05,6.17285]
[1779801596301,44.12,76892.46,0.1,-0.03602,2e-05,6.18916]
[1779801601337,44.12,76892.86,0.1,-0.03603,2e-05,6.19014]
[1779801606374,44.13,76891.48,0.1,-0.03608,2e-05,6.19671]
[1779801611410,44.13,76892.02,0.1,-0.03608,2e-05,6.19724]
[1779801616444,44.14,76902.78,0.1,-0.03585,2e-05,6.16574]
[1779801621482,44.14,76907.52,0.1,-0.03576,2e-05,6.15351]
[1779801626518,44.15,76908.59,0.1,-0.03576,2e-05,6.15284]
[1779801631552,44.16,76906.07,0.1,-0.03582,2e-05,6.16104]
[1779801636587,44.16,76914.47,0.1,-0.03565,2e-05,6.13751]
[1779801641624,44.17,76917.68,0.1,-0.0356,2e-05,6.13037]
[1779801648674,44.18,76912.17,0.1,-0.03575,2e-05,6.15143]
[1779801653708,44.18,76911.31,0.1,-0.03579,2e-05,6.15684]
[1779801655854,44.19,76935.93,0.1,-0.03524,2e-05,6.0812]
[1779801661282,44.19,76932.24,0.1,-0.03534,2e-05,6.0959]
[1779801665811,44.2,76913.0,0.1,-0.0358,2e-05,6.15876]
[1779801670846,44.21,76911.89,0.1,-0.03584,2e-05,6.16484]
[1779801675884,44.21,76906.69,0.1,-0.03598,2e-05,6.18363]
[1779801680919,44.22,76905.32,0.1,-0.03603,2e-05,6.19032]
[1779801686068,44.22,76903.65,0.1,-0.03608,2e-05,6.19793]
[1779801691994,44.23,76898.9,0.1,-0.0362,2e-05,6.21314]
[1779801697029,44.23,76900.11,0.1,-0.03619,2e-05,6.21148]
[1779801698540,44.23,76900.11,0.1,-0.03619,2e-05,6.21148]
[1779801698615,44.23,76872.1,0.1,-0.03684,2e-05,6.30087]
[1779801699879,44.23,76872.1,0.1,-0.03684,2e-05,6.30087]
[1779801699921,44.23,76867.11,0.1,-0.03696,2e-05,6.317]
[1779801705089,44.24,76869.88,0.1,-0.0369,2e-05,6.30938]
[1779801707836,44.24,76869.66,0.1,-0.03691,2e-05,6.31058]
[1779801707905,44.24,76876.95,0.1,-0.03674,2e-05,6.28767]
[1779801708832,44.24,76876.95,0.1,-0.03674,2e-05,6.28767]
[1779801708847,44.24,76882.28,0.1,-0.03662,2e-05,6.27107]
[1779801709603,44.24,76882.28,0.1,-0.03662,2e-05,6.27107]
[1779801709627,44.24,76870.5,0.1,-0.0369,2e-05,6.30876]
[1779801713710,44.24,76871.45,0.1,-0.03688,2e-05,6.30648]
[1779801713894,44.24,76855.39,0.1,-0.03726,2e-05,6.3579]
[1779801715480,44.24,76855.39,0.1,-0.03726,2e-05,6.3579]
[1779801715542,44.24,76831.76,0.1,-0.03781,2e-05,6.4333]
[1779801719538,44.24,76826.9,0.1,-0.03793,2e-05,6.44841]
[1779801719647,44.23,76737.45,0.1,-0.04009,3e-05,6.73835]
[1779801722235,44.23,76775.88,0.1,-0.03913,2e-05,6.61011]
[1779801723591,44.23,76775.88,0.1,-0.03913,2e-05,6.61011]
[1779801723668,44.23,76794.8,0.1,-0.03867,2e-05,6.548]
[1779801729777,44.23,76784.19,0.1,-0.03891,2e-05,6.58144]
[1779801734282,44.23,76798.24,0.1,-0.03857,2e-05,6.53465]
[1779801734326,44.23,76793.64,0.1,-0.03868,2e-05,6.54945]
[1779801735333,44.22,76776.91,0.1,-0.03908,2e-05,6.60393]
[1779801738071,44.22,76775.38,0.1,-0.03912,2e-05,6.60838]
[1779801738355,44.22,76775.41,0.1,-0.03911,2e-05,6.60799]
[1779801741144,44.22,76763.49,0.1,-0.0394,2e-05,6.64665]
[1779801741382,44.22,76763.49,0.1,-0.0394,2e-05,6.64631]
[1779801744535,44.22,76752.67,0.1,-0.03966,2e-05,6.68125]
[1779801744610,44.22,76734.55,0.1,-0.04011,3e-05,6.741]
[1779801750471,44.21,76749.25,0.1,-0.03972,2e-05,6.68931]
[1779801753492,44.21,76761.94,0.1,-0.03939,2e-05,6.64384]
[1779801756023,44.21,76765.03,0.1,-0.03931,2e-05,6.633]
[1779801756633,44.21,76746.7,0.1,-0.03976,2e-05,6.69324]
[1779801760386,44.2,76734.45,0.1,-0.04005,3e-05,6.73266]
[1779801760547,44.2,76733.75,0.1,-0.04007,3e-05,6.73451]
[1779801763565,44.2,76751.9,0.1,-0.03961,2e-05,6.67307]
[1779801768602,44.2,76766.0,0.1,-0.03925,2e-05,6.6248]
[1779801773638,44.19,76771.91,0.1,-0.03909,2e-05,6.604]
[1779801778683,44.19,76786.83,0.1,-0.03872,2e-05,6.55414]
[1779801783717,44.19,76796.59,0.1,-0.03848,2e-05,6.52164]
[1779801788752,44.19,76794.92,0.1,-0.03852,2e-05,6.52663]
[1779801793789,44.19,76796.26,0.1,-0.03848,2e-05,6.5217]
[1779801798822,44.19,76797.86,0.1,-0.03844,2e-05,6.51594]
[1779801803859,44.19,76796.36,0.1,-0.03847,2e-05,6.52022]
[1779801808892,44.18,76799.02,0.1,-0.0384,2e-05,6.51093]
[1779801813927,44.18,76803.27,0.1,-0.03828,2e-05,6.49401]
[1779801818963,44.18,76805.69,0.1,-0.03822,2e-05,6.48576]
[1779801823998,44.18,76804.44,0.1,-0.03824,2e-05,6.48945]
[1779801829033,44.18,76801.43,0.1,-0.03831,2e-05,6.49881]
[1779801834069,44.18,76804.85,0.1,-0.03823,2e-05,6.48731]
[1779801839103,44.18,76802.93,0.1,-0.03827,2e-05,6.49313]
[1779801841134,44.18,76785.15,0.1,-0.0387,2e-05,6.55096]
[1779801841244,44.18,76785.15,0.1,-0.0387,2e-05,6.55096]
[1779801841330,44.18,76771.43,0.1,-0.03904,2e-05,6.59571]
[1779801843392,44.18,76771.43,0.1,-0.03903,2e-05,6.59544]
[1779801843470,44.18,76774.65,0.1,-0.03895,2e-05,6.58462]
[1779801849174,44.17,76780.03,0.1,-0.03881,2e-05,6.56551]
[1779801854778,44.17,76788.87,0.1,-0.03859,2e-05,6.5359]
[1779801854817,44.17,76794.09,0.1,-0.03846,2e-05,6.51874]
[1779801856345,44.17,76794.09,0.1,-0.03846,2e-05,6.51862]
[1779801856379,44.17,76809.76,0.1,-0.03808,2e-05,6.46768]
[1779801862266,44.17,76811.46,0.1,-0.03804,2e-05,6.46201]
[1779801867438,44.17,76811.55,0.1,-0.03804,2e-05,6.46167]
[1779801873342,44.17,76819.14,0.1,-0.03784,2e-05,6.43471]
[1779801878379,44.17,76817.44,0.1,-0.03789,2e-05,6.44032]
[1779801883412,44.17,76825.32,0.1,-0.0377,2e-05,6.4152]
[1779801888447,44.17,76826.36,0.1,-0.03768,2e-05,6.41224]
[1779801893482,44.17,76815.15,0.1,-0.03795,2e-05,6.44869]
[1779801898518,44.17,76815.94,0.1,-0.03793,2e-05,6.44617]
[1779801902067,44.17,76810.9,0.1,-0.03805,2e-05,6.46248]
[1779801902144,44.17,76786.95,0.1,-0.03863,2e-05,6.54033]
[1779801906295,44.17,76773.46,0.1,-0.03895,2e-05,6.58366]
[1779801906577,44.17,76773.28,0.1,-0.03895,2e-05,6.58401]
[1779801907662,44.17,76773.28,0.1,-0.03895,2e-05,6.58401]
[1779801907713,44.17,76765.14,0.1,-0.03915,2e-05,6.61049]
[1779801913627,44.17,76755.07,0.1,-0.03938,2e-05,6.64169]
[1779801918666,44.16,76753.42,0.1,-0.03941,2e-05,6.64549]
[1779801923702,44.16,76755.43,0.1,-0.03935,2e-05,6.63707]
[1779801928742,44.15,76761.76,0.1,-0.03918,2e-05,6.61465]
[1779801933772,44.15,76762.63,0.1,-0.03914,2e-05,6.60794]
[1779801938808,44.15,76758.76,0.1,-0.03922,2e-05,6.61919]
[1779801943842,44.14,76763.07,0.1,-0.03911,2e-05,6.60354]
[1779801948877,44.14,76771.67,0.1,-0.03889,2e-05,6.57398]
[1779801953912,44.14,76774.9,0.1,-0.0388,2e-05,6.5623]
[1779801958947,44.14,76778.18,0.1,-0.03871,2e-05,6.55057]
[1779801963984,44.14,76774.24,0.1,-0.0388,2e-05,6.56254]
[1779801973045,44.13,76773.96,0.1,-0.03879,2e-05,6.56165]
[1779801978224,44.13,76776.71,0.1,-0.03872,2e-05,6.55149]
[1779801984123,44.13,76775.75,0.1,-0.03874,2e-05,6.55375]
[1779801989158,44.12,76772.98,0.1,-0.0388,2e-05,6.56175]
[1779801994193,44.12,76763.29,0.1,-0.03901,2e-05,6.59022]
[1779801999229,44.12,76763.18,0.1,-0.03901,2e-05,6.58912]
[1779802004263,44.12,76756.41,0.1,-0.03916,2e-05,6.61001]
[1779802009298,44.11,76760.95,0.1,-0.03904,2e-05,6.59369]
[1779802014333,44.11,76764.16,0.1,-0.03895,2e-05,6.58179]
[1779802019370,44.11,76770.29,0.1,-0.03879,2e-05,6.5604]
[1779802024405,44.1,76769.24,0.1,-0.03881,2e-05,6.56267]
[1779802029439,44.1,76768.09,0.1,-0.03883,2e-05,6.56517]
[1779802034476,44.1,76769.0,0.1,-0.0388,2e-05,6.56102]
[1779802039510,44.1,76764.63,0.1,-0.0389,2e-05,6.57415]
[1779802044544,44.09,76765.46,0.1,-0.03887,2e-05,6.57017]
[1779802049580,44.09,76767.73,0.1,-0.0388,2e-05,6.56147]
[1779802054618,44.09,76766.27,0.1,-0.03882,2e-05,6.56262]
[1779802059651,44.09,76764.25,0.1,-0.03886,2e-05,6.56796]
[1779802064688,44.08,76767.11,0.1,-0.03878,2e-05,6.55734]
[1779802069721,44.08,76768.03,0.1,-0.03875,2e-05,6.55315]
[1779802074756,44.08,76766.65,0.1,-0.03877,2e-05,6.55651]
[1779802079791,44.07,76767.43,0.1,-0.03874,2e-05,6.55278]
[1779802084826,44.07,76764.0,0.1,-0.03882,2e-05,6.56279]
[1779802089863,44.07,76761.42,0.1,-0.03887,2e-05,6.56993]
[1779802094901,44.07,76760.84,0.1,-0.03888,2e-05,6.57049]
[1779802099935,44.06,76769.33,0.1,-0.03866,2e-05,6.54131]
[1779802104969,44.06,76769.3,0.1,-0.03865,2e-05,6.54028]
[1779802110016,44.06,76768.97,0.1,-0.03865,2e-05,6.54024]
[1779802115041,44.06,76766.03,0.1,-0.0387,2e-05,6.54627]
[1779802120077,44.05,76768.07,0.1,-0.03864,2e-05,6.53841]
[1779802125111,44.05,76769.82,0.1,-0.03859,2e-05,6.53159]
[1779802130149,44.05,76768.58,0.1,-0.03862,2e-05,6.53459]
[1779802136189,44.05,76768.45,0.1,-0.03861,2e-05,6.53374]
[1779802141224,44.04,76769.34,0.1,-0.03858,2e-05,6.52979]
[1779802146258,44.04,76766.11,0.1,-0.03865,2e-05,6.53933]
[1779802151297,44.04,76766.31,0.1,-0.03864,2e-05,6.53739]
[1779802156329,44.04,76767.46,0.1,-0.0386,2e-05,6.53256]
[1779802161364,44.03,76768.47,0.1,-0.03857,2e-05,6.52823]
[1779802166399,44.03,76765.62,0.1,-0.03863,2e-05,6.53653]
[1779802171433,44.03,76766.28,0.1,-0.03859,2e-05,6.53089]
[1779802176468,44.03,76768.06,0.1,-0.03854,2e-05,6.52411]
[1779802181504,44.02,76769.22,0.1,-0.03851,2e-05,6.51936]
[1779802188561,44.02,76768.67,0.1,-0.03851,2e-05,6.51988]
[1779802193596,44.02,76756.74,0.1,-0.0388,2e-05,6.55779]
[1779802198631,44.02,76757.53,0.1,-0.03877,2e-05,6.55393]
[1779802203677,44.01,76761.53,0.1,-0.03866,2e-05,6.53961]
[1779802208702,44.01,76749.21,0.1,-0.03895,2e-05,6.57885]
[1779802213739,44.0,76755.25,0.1,-0.03876,2e-05,6.55322]
[1779802218773,43.98,76750.99,0.1,-0.03881,2e-05,6.55965]
[1779802224052,43.98,76765.37,0.1,-0.03846,2e-05,6.51184]
[1779802224312,43.98,76765.37,0.1,-0.03846,2e-05,6.51184]
[1779802224357,43.98,76779.97,0.1,-0.0381,2e-05,6.46409]
[1779802226110,43.98,76779.65,0.1,-0.03811,2e-05,6.4651]
[1779802226159,43.98,76792.0,0.1,-0.03781,2e-05,6.425]
[1779802231863,43.98,76800.82,0.1,-0.03759,2e-05,6.39426]
[1779802234395,43.98,76800.6,0.1,-0.0376,2e-05,6.39504]
[1779802234424,43.98,76786.99,0.1,-0.03792,2e-05,6.43918]
[1779802235982,43.98,76786.99,0.1,-0.03792,2e-05,6.43918]
[1779802236107,43.98,76777.93,0.1,-0.03814,2e-05,6.46855]
[1779802240134,43.98,76754.03,0.1,-0.03872,2e-05,6.54647]
[1779802243086,43.98,76746.94,0.1,-0.03889,2e-05,6.56964]
[1779802243208,43.98,76744.56,0.1,-0.03895,2e-05,6.57748]
[1779802248097,43.96,76709.71,0.1,-0.03976,3e-05,6.68551]
[1779802249237,43.96,76709.71,0.1,-0.03976,3e-05,6.68551]
[1779802249323,43.96,76685.63,0.1,-0.04035,3e-05,6.76369]
[1779802254196,43.95,76695.36,0.1,-0.04009,3e-05,6.72916]
[1779802254281,43.97,76694.29,0.1,-0.04016,3e-05,6.73843]
[1779802260298,44.04,76713.2,0.1,-0.03992,3e-05,6.70777]
[1779802262698,44.06,76716.16,0.1,-0.03993,3e-05,6.70938]
[1779802263134,44.08,76727.77,0.1,-0.03969,2e-05,6.67705]
[1779802264448,44.08,76727.77,0.1,-0.03969,2e-05,6.67705]
[1779802264457,44.08,76712.82,0.1,-0.04006,3e-05,6.72682]
[1779802269189,44.08,76732.39,0.1,-0.03959,2e-05,6.66461]
[1779802273213,44.09,76713.17,0.1,-0.04009,3e-05,6.73103]
[1779802274046,44.09,76713.17,0.1,-0.04009,3e-05,6.73103]
[1779802274219,44.09,76698.33,0.1,-0.04047,3e-05,6.78124]
[1779802275227,44.1,76681.59,0.1,-0.04093,3e-05,6.84212]
[1779802276669,44.11,76681.2,0.1,-0.04096,3e-05,6.84698]
[1779802277247,44.11,76681.8,0.1,-0.04097,3e-05,6.84838]
[1779802281508,44.14,76667.47,0.1,-0.04142,3e-05,6.90711]
[1779802281559,44.14,76650.1,0.1,-0.04189,3e-05,6.96948]
[1779802283676,44.15,76652.44,0.1,-0.04186,3e-05,6.9653]
[1779802284305,44.16,76652.45,0.1,-0.04187,3e-05,6.96681]
[1779802284819,44.16,76652.45,0.1,-0.04187,3e-05,6.96681]
[1779802285320,44.16,76642.93,0.1,-0.04214,3e-05,7.00193]
[1779802286889,44.16,76634.75,0.1,-0.04235,3e-05,7.02997]
[1779802287353,44.16,76626.6,0.1,-0.04257,3e-05,7.05905]
[1779802287867,44.16,76626.6,0.1,-0.04257,3e-05,7.05905]
[1779802288351,44.16,76626.6,0.1,-0.04258,3e-05,7.05919]
[1779802289612,44.16,76626.6,0.1,-0.04258,3e-05,7.05919]
[1779802290534,44.17,76629.62,0.1,-0.0425,3e-05,7.04961]
[1779802292494,44.17,76669.96,0.1,-0.04144,3e-05,6.90956]
[1779802295406,44.17,76651.47,0.1,-0.04193,3e-05,6.9741]
[1779802299433,44.18,76675.83,0.1,-0.04135,3e-05,6.89813]
[1779802300612,44.19,76692.63,0.1,-0.04092,3e-05,6.84168]
[1779802306483,44.19,76695.69,0.1,-0.04086,3e-05,6.83377]
[1779802311519,44.19,76681.77,0.1,-0.04123,3e-05,6.88263]
[1779802316555,44.2,76683.57,0.1,-0.0412,3e-05,6.87811]
[1779802321594,44.2,76694.05,0.1,-0.04094,3e-05,6.8444]
[1779802322605,44.2,76713.75,0.1,-0.04045,3e-05,6.77866]
[1779802327657,44.21,76728.34,0.1,-0.0401,3e-05,6.73263]
[1779802332687,44.22,76744.46,0.1,-0.03972,2e-05,6.68222]
[1779802333950,44.22,76746.91,0.1,-0.03966,2e-05,6.67476]
[1779802334708,44.22,76762.23,0.1,-0.03928,2e-05,6.62431]
[1779802335670,44.22,76762.23,0.1,-0.03928,2e-05,6.62431]
[1779802335720,44.22,76772.48,0.1,-0.03903,2e-05,6.59082]
[1779802340755,44.22,76765.47,0.1,-0.03922,2e-05,6.61517]
[1779802345791,44.22,76759.14,0.1,-0.03938,2e-05,6.63671]
[1779802350988,44.22,76764.7,0.1,-0.03925,2e-05,6.6195]
[1779802357299,44.23,76774.57,0.1,-0.039,2e-05,6.58565]
[1779802357403,44.23,76774.95,0.1,-0.03899,2e-05,6.58465]
[1779802362908,44.23,76772.01,0.1,-0.03907,2e-05,6.59574]
[1779802367943,44.23,76765.07,0.1,-0.03925,2e-05,6.61947]
[1779802372979,44.23,76768.43,0.1,-0.03918,2e-05,6.60942]
[1779802378248,44.24,76765.15,0.1,-0.03926,2e-05,6.62095]
[1779802378286,44.24,76742.55,0.1,-0.03982,2e-05,6.69576]
[1779802379031,44.24,76742.55,0.1,-0.03982,2e-05,6.69576]
[1779802379039,44.24,76722.33,0.1,-0.04033,3e-05,6.76307]
[1779802382300,44.24,76726.04,0.1,-0.04024,3e-05,6.75059]
[1779802382336,44.24,76730.2,0.1,-0.04013,3e-05,6.73669]
[1779802386081,44.24,76714.24,0.1,-0.04054,3e-05,6.79081]
[1779802391275,44.24,76710.17,0.1,-0.04066,3e-05,6.80663]
[1779802397156,44.25,76707.4,0.1,-0.04075,3e-05,6.8185]
[1779802402181,44.25,76710.36,0.1,-0.04068,3e-05,6.81029]
[1779802407232,44.26,76688.8,0.1,-0.04125,3e-05,6.88499]
[1779802412267,44.26,76683.68,0.1,-0.04138,3e-05,6.90116]
[1779802417614,44.26,76689.69,0.1,-0.04123,3e-05,6.88193]
[1779802418828,44.26,76690.3,0.1,-0.04122,3e-05,6.88016]
[1779802418575,44.26,76707.26,0.1,-0.04079,3e-05,6.82337]
[1779802419319,44.26,76707.26,0.1,-0.04079,3e-05,6.82374]
[1779802421232,44.27,76706.65,0.1,-0.04081,3e-05,6.82617]
[1779802421336,44.27,76701.3,0.1,-0.04095,3e-05,6.84453]
[1779802422135,44.27,76701.3,0.1,-0.04095,3e-05,6.84453]
[1779802422346,44.27,76701.3,0.1,-0.04095,3e-05,6.84488]
[1779802425737,44.27,76685.68,0.1,-0.04136,3e-05,6.89843]
[1779802430816,44.27,76698.92,0.1,-0.04103,3e-05,6.85526]
[1779802433453,44.27,76713.85,0.1,-0.04066,3e-05,6.80626]
[1779802438489,44.28,76721.42,0.1,-0.04048,3e-05,6.78271]
[1779802443523,44.28,76730.21,0.1,-0.04028,3e-05,6.75574]
[1779802448558,44.29,76719.23,0.1,-0.04057,3e-05,6.79477]
[1779802453592,44.29,76719.63,0.1,-0.04057,3e-05,6.79556]
[1779802458829,44.3,76722.03,0.1,-0.04053,3e-05,6.78928]
[1779802460670,44.3,76749.79,0.1,-0.03984,2e-05,6.69829]
[1779802465705,44.32,76747.86,0.1,-0.03994,2e-05,6.71168]
[1779802470745,44.32,76743.58,0.1,-0.04007,2e-05,6.72943]
[1779802473209,44.33,76748.43,0.1,-0.03995,2e-05,6.712]
[1779802473778,44.33,76748.43,0.1,-0.03995,2e-05,6.712]
[1779802478462,44.33,76740.52,0.1,-0.04017,3e-05,6.74105]
[1779802478813,44.33,76741.59,0.1,-0.04014,3e-05,6.73803]
[1779802483847,44.34,76740.29,0.1,-0.04019,3e-05,6.74499]
[1779802488884,44.35,76744.54,0.1,-0.04011,2e-05,6.73342]
[1779802493919,44.35,76735.76,0.1,-0.04035,3e-05,6.76516]
[1779802498955,44.36,76739.65,0.1,-0.04027,3e-05,6.75477]
[1779802503989,44.36,76735.05,0.1,-0.0404,3e-05,6.77248]
[1779802507840,44.36,76730.18,0.1,-0.04053,3e-05,6.78962]
[1779802507940,44.37,76709.17,0.1,-0.04107,3e-05,6.86084]
[1779802507999,44.37,76709.17,0.1,-0.04107,3e-05,6.86084]
[1779802508043,44.37,76698.16,0.1,-0.04135,3e-05,6.89791]
[1779802513226,44.37,76691.63,0.1,-0.04152,3e-05,6.92097]
[1779802513289,44.37,76702.05,0.1,-0.04126,3e-05,6.886]
[1779802516091,44.37,76720.56,0.1,-0.0408,3e-05,6.82499]
[1779802518106,44.37,76735.15,0.1,-0.04043,3e-05,6.77668]
[1779802521669,44.37,76703.72,0.1,-0.04123,3e-05,6.88277]
[1779802526729,44.38,76693.29,0.1,-0.04151,3e-05,6.91929]
[1779802531196,44.38,76706.99,0.1,-0.04115,3e-05,6.8717]
[1779802532307,44.38,76727.71,0.1,-0.04063,3e-05,6.80255]
[1779802533303,44.38,76727.71,0.1,-0.04063,3e-05,6.80255]
[1779802533350,44.38,76739.56,0.1,-0.04033,3e-05,6.76343]
[1779802536550,44.38,76743.98,0.1,-0.04023,3e-05,6.74907]
[1779802536627,44.38,76742.2,0.1,-0.04027,3e-05,6.75493]
[1779802542381,44.38,76741.31,0.1,-0.04029,3e-05,6.75743]
[1779802548316,44.38,76742.1,0.1,-0.04027,3e-05,6.75426]
[1779802553353,44.38,76755.09,0.1,-0.03994,2e-05,6.71091]
[1779802558389,44.38,76765.14,0.1,-0.03969,2e-05,6.67788]
[1779802563425,44.38,76764.14,0.1,-0.03972,2e-05,6.68141]
[1779802568460,44.38,76762.59,0.1,-0.03976,2e-05,6.68666]
[1779802573498,44.38,76768.75,0.1,-0.03961,2e-05,6.66655]
[1779802578535,44.38,76767.16,0.1,-0.03965,2e-05,6.67188]
[1779802583570,44.38,76767.06,0.1,-0.03965,2e-05,6.67242]
[1779802588620,44.38,76768.04,0.1,-0.03963,2e-05,6.66943]
[1779802591628,44.38,76782.59,0.1,-0.03926,2e-05,6.61935]
[1779802596663,44.38,76788.12,0.1,-0.03913,2e-05,6.60207]
[1779802601698,44.39,76795.59,0.1,-0.03895,2e-05,6.57882]
[1779802606734,44.39,76790.56,0.1,-0.03909,2e-05,6.59633]
[1779802611769,44.39,76787.25,0.1,-0.03917,2e-05,6.60807]
[1779802616815,44.39,76783.51,0.1,-0.03927,2e-05,6.62114]
[1779802619833,44.39,76752.7,0.1,-0.04003,2e-05,6.72304]
[1779802624877,44.39,76755.37,0.1,-0.03997,2e-05,6.71404]
[1779802629905,44.39,76757.87,0.1,-0.0399,2e-05,6.7056]
[1779802635946,44.39,76758.34,0.1,-0.03989,2e-05,6.70392]
[1779802640982,44.39,76759.69,0.1,-0.03986,2e-05,6.69934]
[1779802645013,44.39,76780.39,0.1,-0.03934,2e-05,6.6311]
[1779802647027,44.39,76797.27,0.1,-0.03893,2e-05,6.57605]
[1779802652059,44.39,76799.91,0.1,-0.03886,2e-05,6.56606]
[1779802657096,44.4,76801.27,0.1,-0.03884,2e-05,6.56272]
[1779802662132,44.4,76807.7,0.1,-0.03869,2e-05,6.54305]
[1779802665550,44.4,76807.27,0.11,-0.03871,2e-05,6.5452]
[1779802671195,44.4,76801.45,0.11,-0.03886,2e-05,6.56549]
[1779802676229,44.41,76793.82,0.11,-0.03905,2e-05,6.59126]
[1779802681265,44.41,76793.79,0.11,-0.03906,2e-05,6.5921]
[1779802686309,44.41,76794.55,0.11,-0.03904,2e-05,6.59028]
[1779802691339,44.41,76795.93,0.11,-0.03901,2e-05,6.58641]
[1779802693474,44.41,76817.77,0.11,-0.03849,2e-05,6.51591]
[1779802697701,44.41,76824.03,0.11,-0.03834,2e-05,6.49619]
[1779802697775,44.41,76840.78,0.11,-0.03795,2e-05,6.44275]
[1779802698928,44.41,76840.78,0.11,-0.03795,2e-05,6.44275]
[1779802699030,44.42,76842.47,0.11,-0.03791,2e-05,6.43771]
[1779802704435,44.42,76834.17,0.11,-0.03812,2e-05,6.46675]
[1779802709469,44.42,76818.27,0.11,-0.03852,2e-05,6.51991]
[1779802714504,44.43,76819.29,0.11,-0.03849,2e-05,6.51573]
[1779802719540,44.43,76817.45,0.11,-0.03855,2e-05,6.52324]
[1779802724576,44.44,76830.21,0.11,-0.03825,2e-05,6.48387]
[1779802729609,44.44,76829.89,0.11,-0.03827,2e-05,6.48676]
[1779802732949,44.44,76828.99,0.11,-0.0383,2e-05,6.4904]
[1779802733023,44.44,76842.63,0.11,-0.03798,2e-05,6.44684]
[1779802735696,44.44,76838.74,0.11,-0.03808,2e-05,6.4602]
[1779802735738,44.45,76842.66,0.11,-0.03799,2e-05,6.44801]
[1779802741742,44.45,76824.44,0.11,-0.03844,2e-05,6.5092]
[1779802746752,44.46,76829.55,0.11,-0.03833,2e-05,6.49455]
[1779802751788,44.46,76819.9,0.11,-0.03857,2e-05,6.52737]
[1779802753209,44.46,76819.9,0.11,-0.03857,2e-05,6.52737]
[1779802753907,44.46,76811.66,0.11,-0.03878,2e-05,6.55468]
[1779802759853,44.46,76800.24,0.11,-0.03907,2e-05,6.59322]
[1779802764882,44.46,76800.87,0.11,-0.03906,2e-05,6.59209]
[1779802769917,44.47,76801.57,0.11,-0.03905,2e-05,6.59074]
[1779802774951,44.47,76807.7,0.11,-0.03889,2e-05,6.5694]
[1779802779987,44.47,76797.32,0.11,-0.03915,2e-05,6.60417]
[1779802785023,44.47,76793.38,0.11,-0.03925,2e-05,6.61773]
[1779802790058,44.47,76797.06,0.11,-0.03917,2e-05,6.60641]
[1779802795093,44.48,76793.0,0.11,-0.03927,2e-05,6.62032]
[1779802800128,44.48,76793.11,0.11,-0.03927,2e-05,6.62054]
[1779802805165,44.48,76796.11,0.11,-0.0392,2e-05,6.61138]
[1779802810206,44.48,76797.18,0.11,-0.03918,2e-05,6.60853]
[1779802815238,44.48,76791.53,0.11,-0.03933,2e-05,6.62755]
[1779802820273,44.48,76797.25,0.11,-0.03919,2e-05,6.6094]
[1779802825309,44.48,76795.75,0.11,-0.03923,2e-05,6.6149]
[1779802830344,44.49,76795.99,0.11,-0.03923,2e-05,6.6147]
[1779802835380,44.49,76790.53,0.11,-0.03935,2e-05,6.63044]
[1779802840414,44.49,76790.18,0.11,-0.03936,2e-05,6.63203]
[1779802845451,44.49,76786.47,0.11,-0.03946,2e-05,6.64462]
[1779802850485,44.49,76785.78,0.11,-0.03948,2e-05,6.64734]
[1779802855521,44.49,76787.77,0.11,-0.03943,2e-05,6.64136]
[1779802858502,44.49,76788.01,0.11,-0.03943,2e-05,6.64074]
[1779802858731,44.49,76788.01,0.11,-0.03943,2e-05,6.64074]
[1779802858763,44.49,76767.86,0.11,-0.03993,2e-05,6.70709]
[1779802860122,44.49,76767.86,0.11,-0.03993,2e-05,6.70709]
[1779802860219,44.49,76758.33,0.11,-0.04016,2e-05,6.73856]
[1779802865594,44.49,76771.61,0.11,-0.03983,2e-05,6.69431]
[1779802870626,44.49,76764.53,0.11,-0.04001,2e-05,6.71765]
[1779802875661,44.49,76764.09,0.11,-0.04001,2e-05,6.71886]
[1779802880700,44.49,76784.96,0.11,-0.0395,2e-05,6.65006]
[1779802885735,44.49,76772.61,0.11,-0.03981,2e-05,6.691]
[1779802890771,44.49,76776.72,0.11,-0.03971,2e-05,6.67769]
[1779802895805,44.49,76780.08,0.11,-0.03961,2e-05,6.66451]
[1779802900840,44.49,76778.05,0.11,-0.03966,2e-05,6.67161]
[1779802905875,44.49,76772.76,0.11,-0.0398,2e-05,6.68929]
[1779802911923,44.49,76772.36,0.11,-0.03981,2e-05,6.6909]
[1779802916955,44.49,76758.41,0.11,-0.04016,2e-05,6.73713]
[1779802919975,44.49,76777.72,0.11,-0.03968,2e-05,6.67351]
[1779802925011,44.49,76775.61,0.11,-0.03973,2e-05,6.68077]
[1779802930045,44.5,76778.36,0.11,-0.03967,2e-05,6.67213]
[1779802932220,44.5,76794.02,0.11,-0.03928,2e-05,6.62094]
[1779802935341,44.5,76791.49,0.11,-0.03935,2e-05,6.62953]
[1779802935428,44.5,76820.57,0.11,-0.03864,2e-05,6.53496]
[1779802937706,44.5,76824.55,0.11,-0.03855,2e-05,6.52269]
[1779802938116,44.5,76826.26,0.11,-0.03851,2e-05,6.51749]
[1779802943151,44.5,76822.27,0.11,-0.03862,2e-05,6.53201]
[1779802945495,44.5,76826.74,0.11,-0.03851,2e-05,6.51787]
[1779802946183,44.5,76834.2,0.11,-0.03834,2e-05,6.49451]
[1779802947188,44.5,76834.2,0.11,-0.03834,2e-05,6.49451]
[1779802947213,44.51,76835.01,0.11,-0.03832,2e-05,6.49223]
[1779802952370,44.51,76858.38,0.11,-0.03777,2e-05,6.41667]
[1779802956255,44.51,76874.45,0.11,-0.0374,2e-05,6.36744]
[1779802956632,44.51,76874.45,0.11,-0.0374,2e-05,6.36744]
[1779802957261,44.52,76893.57,0.11,-0.03696,2e-05,6.30698]
[1779802958019,44.52,76893.57,0.11,-0.03696,2e-05,6.30698]
[1779802958267,44.52,76896.61,0.11,-0.03689,2e-05,6.29805]
[1779802959506,44.52,76913.4,0.11,-0.03651,2e-05,6.24541]
[1779802964310,44.53,76892.74,0.11,-0.03702,2e-05,6.31505]
[1779802969345,44.53,76890.78,0.11,-0.03707,2e-05,6.32209]
[1779802974380,44.53,76903.84,0.11,-0.03677,2e-05,6.28183]
[1779802979416,44.53,76905.61,0.11,-0.03674,2e-05,6.27748]
[1779802980869,44.54,76908.98,0.11,-0.03666,2e-05,6.26712]
[1779802981341,44.54,76908.98,0.11,-0.03666,2e-05,6.26712]
[1779802981429,44.54,76913.54,0.11,-0.03656,2e-05,6.25305]
[1779802984209,44.54,76902.67,0.11,-0.03682,2e-05,6.28783]
[1779802984532,44.54,76868.51,0.11,-0.03762,2e-05,6.3969]
[1779802990501,44.55,76865.18,0.11,-0.03772,2e-05,6.41066]
[1779802995536,44.55,76863.15,0.11,-0.03779,2e-05,6.41953]
[1779803000572,44.56,76861.0,0.11,-0.03785,2e-05,6.42863]
[1779803005607,44.56,76864.2,0.11,-0.03779,2e-05,6.42063]
[1779803008562,44.56,76864.89,0.11,-0.03778,2e-05,6.41887]
[1779803008660,44.56,76871.86,0.11,-0.03762,2e-05,6.39753]
[1779803011731,44.57,76873.22,0.11,-0.0376,2e-05,6.39414]
[1779803011744,44.57,76873.84,0.11,-0.03758,2e-05,6.39074]
[1779803017690,44.57,76865.19,0.11,-0.0378,2e-05,6.42068]
[1779803022863,44.58,76854.83,0.11,-0.03806,2e-05,6.45646]
[1779803025749,44.58,76840.09,0.11,-0.03842,2e-05,6.50492]
[1779803030782,44.59,76838.0,0.11,-0.03848,2e-05,6.51322]
[1779803032934,44.59,76822.93,0.11,-0.03885,2e-05,6.56252]
[1779803038838,44.59,76830.04,0.11,-0.03869,2e-05,6.54084]
[1779803043874,44.59,76821.2,0.11,-0.03891,2e-05,6.57049]
[1779803048909,44.59,76812.27,0.11,-0.03913,2e-05,6.6002]
[1779803053944,44.6,76814.11,0.11,-0.03909,2e-05,6.59494]
[1779803056965,44.6,76832.04,0.11,-0.03866,2e-05,6.53736]
[1779803060690,44.6,76837.97,0.11,-0.03853,2e-05,6.51904]
[1779803060994,44.6,76848.24,0.11,-0.03828,2e-05,6.48628]
[1779803063559,44.6,76859.15,0.11,-0.03802,2e-05,6.45164]
[1779803063579,44.6,76859.46,0.11,-0.03802,2e-05,6.45105]
[1779803069051,44.61,76850.87,0.11,-0.03824,2e-05,6.48078]
[1779803074091,44.61,76843.46,0.11,-0.03842,2e-05,6.50378]
[1779803079121,44.61,76845.99,0.11,-0.03837,2e-05,6.49715]
[1779803084159,44.62,76839.95,0.11,-0.03852,2e-05,6.51807]
[1779803089193,44.62,76841.4,0.11,-0.0385,2e-05,6.51481]
[1779803094229,44.62,76834.93,0.11,-0.03866,2e-05,6.53713]
[1779803099264,44.63,76834.01,0.11,-0.03869,2e-05,6.5414]
[1779803104301,44.63,76842.0,0.11,-0.03851,2e-05,6.51696]
[1779803109334,44.63,76852.97,0.11,-0.03826,2e-05,6.48339]
[1779803111500,44.63,76873.21,0.11,-0.03779,2e-05,6.41933]
[1779803116363,44.63,76872.26,0.11,-0.03781,2e-05,6.42232]
[1779803116542,44.63,76901.83,0.11,-0.03712,2e-05,6.32842]
[1779803122224,44.64,76903.72,0.11,-0.03708,2e-05,6.32321]
[1779803122469,44.64,76902.16,0.11,-0.03711,2e-05,6.32827]
[1779803127485,44.64,76896.61,0.11,-0.03725,2e-05,6.34638]
[1779803132521,44.64,76896.58,0.11,-0.03724,2e-05,6.34453]
[1779803137555,44.64,76901.18,0.11,-0.03713,2e-05,6.33043]
[1779803142590,44.64,76899.87,0.11,-0.03717,2e-05,6.33511]
[1779803145809,44.64,76905.92,0.11,-0.03703,2e-05,6.3163]
[1779803146620,44.64,76908.07,0.11,-0.03698,2e-05,6.30965]
[1779803147665,44.64,76908.07,0.11,-0.03698,2e-05,6.30965]
[1779803147715,44.64,76917.06,0.11,-0.03677,2e-05,6.28149]
[1779803153686,44.64,76911.95,0.11,-0.0369,2e-05,6.29872]
[1779803154683,44.64,76894.28,0.11,-0.03731,2e-05,6.35471]
[1779803155691,44.64,76909.58,0.11,-0.03696,2e-05,6.30643]
[1779803157706,44.65,76924.75,0.11,-0.03661,2e-05,6.25913]
[1779803162742,44.65,76937.53,0.11,-0.03633,2e-05,6.2206]
[1779803167777,44.65,76934.57,0.11,-0.03641,2e-05,6.23131]
[1779803172812,44.66,76945.12,0.11,-0.03618,2e-05,6.19985]
[1779803177847,44.68,76945.73,0.11,-0.03624,2e-05,6.20881]
[1779803182884,44.69,76952.89,0.11,-0.03611,2e-05,6.19129]
[1779803187918,44.7,76952.64,0.11,-0.03615,2e-05,6.19689]
[1779803192953,44.71,76960.65,0.11,-0.03599,2e-05,6.17451]
[1779803197996,44.72,76960.22,0.11,-0.03601,2e-05,6.17761]
[1779803203460,44.72,76961.44,0.11,-0.03599,2e-05,6.17525]
[1779803203483,44.72,76970.59,0.11,-0.03579,2e-05,6.14764]
[1779803205602,44.72,76970.59,0.11,-0.03579,2e-05,6.14764]
[1779803205700,44.74,76976.77,0.11,-0.03571,2e-05,6.13685]
[1779803211090,44.79,76980.73,0.11,-0.03577,2e-05,6.14565]
[1779803216125,44.84,76991.53,0.11,-0.03568,2e-05,6.13346]
[1779803221161,44.86,76985.05,0.11,-0.0359,2e-05,6.1632]
[1779803226197,44.88,76990.7,0.11,-0.03584,2e-05,6.15538]
[1779803231236,44.9,76986.89,0.11,-0.03597,2e-05,6.17349]
[1779803236271,44.9,76977.24,0.11,-0.0362,2e-05,6.20514]
[1779803241307,44.91,76974.35,0.11,-0.03628,2e-05,6.21575]
[1779803246346,44.91,76977.55,0.11,-0.03621,2e-05,6.20733]
[1779803251384,44.91,76977.16,0.11,-0.03622,2e-05,6.20759]
[1779803255408,44.91,76959.7,0.11,-0.03662,2e-05,6.26274]
[1779803260606,44.92,76960.86,0.11,-0.0366,2e-05,6.26009]
[1779803266489,44.92,76965.63,0.11,-0.0365,2e-05,6.24649]
[1779803268500,44.92,76980.2,0.11,-0.03618,2e-05,6.20185]
[1779803273536,44.92,76976.7,0.11,-0.03627,2e-05,6.21417]
[1779803278572,44.93,76974.67,0.11,-0.03632,2e-05,6.22194]
[1779803282521,44.93,76974.57,0.11,-0.03633,2e-05,6.22314]
[1779803282601,44.93,76985.61,0.11,-0.03609,2e-05,6.18931]
[1779803283515,44.93,76985.61,0.11,-0.03609,2e-05,6.18931]
[1779803283608,44.93,76989.88,0.11,-0.03599,2e-05,6.17651]
[1779803285622,44.94,77008.15,0.11,-0.03562,2e-05,6.12541]
[1779803286068,44.94,77008.15,0.11,-0.03562,2e-05,6.12541]
[1779803286626,44.94,77007.0,0.11,-0.03565,2e-05,6.12938]
[1779803290719,44.95,77017.84,0.11,-0.03542,2e-05,6.09756]
[1779803290767,44.96,77034.38,0.11,-0.03508,2e-05,6.05206]
[1779803292434,44.97,77034.38,0.11,-0.03512,2e-05,6.0577]
[1779803292676,44.98,77031.04,0.11,-0.03524,2e-05,6.07323]
[1779803297713,45.04,77035.11,0.11,-0.03533,2e-05,6.08656]
[1779803299265,45.06,77033.79,0.11,-0.03539,2e-05,6.09549]
[1779803299953,45.06,77051.06,0.11,-0.03501,2e-05,6.04348]
[1779803302783,45.06,77068.14,0.11,-0.03464,2e-05,5.99143]
[1779803303314,45.06,77068.14,0.11,-0.03464,2e-05,5.99143]
[1779803303792,45.06,77067.71,0.11,-0.03465,2e-05,5.99324]
[1779803308835,45.06,77069.56,0.11,-0.03463,2e-05,5.99006]
[1779803312920,45.07,77094.48,0.11,-0.03409,2e-05,5.91538]
[1779803313711,45.07,77094.48,0.11,-0.03409,2e-05,5.91538]
[1779803313883,45.07,77094.52,0.11,-0.0341,2e-05,5.91611]
[1779803318965,45.09,77096.57,0.11,-0.0341,2e-05,5.91688]
[1779803318980,45.09,77110.3,0.11,-0.03382,2e-05,5.87764]
[1779803324953,45.07,77119.62,0.11,-0.03356,2e-05,5.84038]
[1779803328036,45.06,77129.91,0.11,-0.03331,2e-05,5.80659]
[1779803328986,45.05,77141.93,0.11,-0.03304,2e-05,5.76873]
[1779803330173,45.05,77144.5,0.11,-0.03299,2e-05,5.76045]
[1779803330998,45.05,77164.44,0.11,-0.03257,2e-05,5.70164]
[1779803331532,45.05,77164.44,0.11,-0.03257,2e-05,5.70164]
[1779803331761,45.05,77164.44,0.11,-0.03257,2e-05,5.70164]
[1779803335033,45.05,77186.42,0.11,-0.03212,2e-05,5.63889]
[1779803335767,45.05,77186.42,0.11,-0.03212,2e-05,5.63889]
[1779803336034,45.06,77189.32,0.11,-0.03207,2e-05,5.63199]
[1779803341071,45.08,77200.86,0.11,-0.0319,2e-05,5.60724]
[1779803346103,45.1,77187.05,0.11,-0.03225,2e-05,5.65689]
[1779803350131,45.11,77170.19,0.11,-0.03262,2e-05,5.70941]
[1779803355172,45.11,77156.83,0.11,-0.03289,2e-05,5.7483]
[1779803360213,45.11,77160.29,0.11,-0.03282,2e-05,5.7379]
[1779803363595,45.11,77174.91,0.11,-0.03252,2e-05,5.69553]
[1779803363954,45.11,77197.67,0.11,-0.03206,2e-05,5.63076]
[1779803365415,45.11,77197.67,0.11,-0.03206,2e-05,5.63076]
[1779803365495,45.11,77207.3,0.11,-0.03188,2e-05,5.60456]
[1779803371464,45.14,77206.95,0.11,-0.03194,2e-05,5.61353]
[1779803375333,45.15,77221.71,0.11,-0.03168,2e-05,5.57639]
[1779803378271,45.15,77226.24,0.11,-0.0316,2e-05,5.56523]
[1779803378433,45.16,77224.91,0.11,-0.03163,2e-05,5.56956]
[1779803381030,45.16,77229.72,0.11,-0.03154,2e-05,5.55631]
[1779803381113,45.16,77235.11,0.11,-0.03143,2e-05,5.54126]
[1779803383641,45.16,77248.01,0.11,-0.03118,2e-05,5.50531]
[1779803383674,45.16,77263.1,0.11,-0.03088,2e-05,5.46312]
[1779803385682,45.16,77263.1,0.11,-0.03088,2e-05,5.46312]
[1779803385741,45.16,77263.1,0.11,-0.03088,2e-05,5.46312]
[1779803385764,45.16,77279.38,0.11,-0.03057,2e-05,5.41791]
[1779803387535,45.16,77283.44,0.11,-0.03049,2e-05,5.40753]
[1779803387635,45.16,77282.89,0.11,-0.0305,2e-05,5.40907]
[1779803388149,45.16,77282.89,0.11,-0.0305,2e-05,5.40907]
[1779803388438,45.17,77282.89,0.11,-0.03051,2e-05,5.40959]
[1779803392659,45.17,77285.12,0.11,-0.03048,2e-05,5.40544]
[1779803392738,45.17,77287.24,0.11,-0.03044,2e-05,5.40006]
[1779803394488,45.17,77303.3,0.11,-0.03013,2e-05,5.35596]
[1779803395257,45.17,77303.3,0.11,-0.03013,2e-05,5.35596]
[1779803395884,45.17,77303.3,0.11,-0.03013,2e-05,5.35596]
[1779803395946,45.18,77307.21,0.11,-0.03007,2e-05,5.34629]
[1779803396738,45.18,77307.21,0.11,-0.03007,2e-05,5.34629]
[1779803396810,45.18,77300.81,0.11,-0.03019,2e-05,5.36466]
[1779803401695,45.18,77331.28,0.11,-0.02962,2e-05,5.28284]
[1779803402350,45.18,77331.28,0.11,-0.02962,2e-05,5.28284]
[1779803402569,45.18,77331.28,0.11,-0.02962,2e-05,5.28284]
[1779803402663,45.2,77344.81,0.11,-0.02941,2e-05,5.25142]
[1779803406980,45.24,77354.34,0.11,-0.02934,2e-05,5.24161]
[1779803406999,45.24,77350.51,0.11,-0.02942,2e-05,5.25356]
[1779803410604,45.25,77375.92,0.11,-0.02896,2e-05,5.18736]
[1779803413158,45.25,77351.87,0.11,-0.02941,2e-05,5.25315]
[1779803413880,45.25,77351.87,0.11,-0.02941,2e-05,5.25315]
[1779803413929,45.25,77347.75,0.11,-0.02949,2e-05,5.26465]
[1779803417663,45.25,77375.3,0.11,-0.02898,2e-05,5.19023]
[1779803420693,45.25,77358.69,0.11,-0.0293,2e-05,5.23598]
[1779803421874,45.25,77383.68,0.11,-0.02883,2e-05,5.16871]
[1779803425723,45.26,77364.11,0.11,-0.0292,2e-05,5.22254]
[1779803427145,45.26,77364.11,0.11,-0.0292,2e-05,5.22254]
[1779803427172,45.26,77343.12,0.11,-0.0296,2e-05,5.27976]
[1779803428851,45.26,77343.12,0.11,-0.0296,2e-05,5.27983]
[1779803428944,45.26,77326.63,0.11,-0.02991,2e-05,5.32519]
[1779803430841,45.26,77326.63,0.11,-0.02991,2e-05,5.32517]
[1779803430928,45.26,77327.39,0.11,-0.0299,2e-05,5.3231]
[1779803436807,45.25,77328.89,0.11,-0.02986,2e-05,5.3166]
[1779803441355,45.26,77314.83,0.11,-0.03013,2e-05,5.35542]
[1779803442021,45.26,77295.41,0.11,-0.03051,2e-05,5.40972]
[1779803446854,45.26,77309.44,0.11,-0.03024,2e-05,5.37231]
[1779803446947,45.26,77304.9,0.11,-0.03034,2e-05,5.38601]
[1779803447394,45.26,77304.9,0.11,-0.03034,2e-05,5.38601]
[1779803447890,45.26,77304.9,0.11,-0.03034,2e-05,5.38654]
[1779803449187,45.26,77304.9,0.11,-0.03034,2e-05,5.38654]
[1779803449287,45.27,77284.96,0.11,-0.03073,2e-05,5.44262]
[1779803450872,45.27,77284.96,0.11,-0.03074,2e-05,5.44305]
[1779803450944,45.27,77277.45,0.11,-0.03089,2e-05,5.46449]
[1779803452150,45.27,77277.45,0.11,-0.03089,2e-05,5.46449]
[1779803452252,45.27,77269.76,0.11,-0.03104,2e-05,5.48649]
[1779803452893,45.27,77269.76,0.11,-0.03104,2e-05,5.48649]
[1779803452939,45.27,77269.71,0.11,-0.03104,2e-05,5.48699]
[1779803455962,45.27,77238.15,0.11,-0.03168,2e-05,5.57712]
[1779803457976,45.27,77218.97,0.11,-0.03207,2e-05,5.63218]
[1779803462196,45.27,77185.0,0.11,-0.03276,2e-05,5.73048]
[1779803464046,45.27,77163.28,0.11,-0.03321,2e-05,5.79372]
[1779803469086,45.27,77165.0,0.11,-0.03317,2e-05,5.78796]
[1779803474123,45.27,77169.41,0.11,-0.03308,2e-05,5.7743]
[1779803477146,45.27,77184.79,0.11,-0.03275,2e-05,5.72914]
[1779803480165,45.27,77163.24,0.11,-0.0332,2e-05,5.79174]
[1779803485218,45.27,77149.32,0.11,-0.03349,2e-05,5.83211]
[1779803487980,45.26,77154.28,0.11,-0.03338,2e-05,5.81706]
[1779803488234,45.26,77178.06,0.11,-0.03288,2e-05,5.74735]
[1779803489260,45.26,77178.06,0.11,-0.03288,2e-05,5.74735]
[1779803489304,45.26,77184.92,0.11,-0.03274,2e-05,5.72733]
[1779803493301,45.26,77203.47,0.11,-0.03235,2e-05,5.67117]
[1779803494288,45.26,77228.55,0.11,-0.03184,2e-05,5.59926]
[1779803495301,45.26,77249.52,0.11,-0.03142,2e-05,5.53976]
[1779803500345,45.27,77241.31,0.11,-0.03159,2e-05,5.5644]
[1779803505382,45.27,77227.46,0.11,-0.03188,2e-05,5.60506]
[1779803510417,45.27,77225.95,0.11,-0.03191,2e-05,5.60999]
[1779803513063,45.27,77222.06,0.11,-0.03199,2e-05,5.62141]
[1779803513109,45.27,77206.73,0.11,-0.03231,2e-05,5.66555]
[1779803515899,45.27,77199.89,0.11,-0.03245,2e-05,5.68541]
[1779803515942,45.27,77193.05,0.11,-0.03259,2e-05,5.70518]
[1779803520494,45.27,77177.74,0.11,-0.0329,2e-05,5.74943]
[1779803525522,45.27,77168.83,0.11,-0.03308,2e-05,5.77474]
[1779803530557,45.27,77168.3,0.11,-0.03309,2e-05,5.77541]
[1779803534585,45.27,77185.91,0.11,-0.03272,2e-05,5.72354]
[1779803539621,45.27,77184.48,0.11,-0.03275,2e-05,5.72725]
[1779803544654,45.27,77192.9,0.11,-0.03257,2e-05,5.70235]
[1779803549689,45.26,77187.69,0.11,-0.03267,2e-05,5.71712]
[1779803550702,45.26,77209.27,0.11,-0.03223,2e-05,5.65472]
[1779803555735,45.26,77208.09,0.11,-0.03224,2e-05,5.65606]
[1779803557749,45.26,77190.76,0.11,-0.0326,2e-05,5.70611]
[1779803562950,45.26,77192.27,0.11,-0.03257,2e-05,5.70154]
[1779803568854,45.26,77188.41,0.11,-0.03264,2e-05,5.7124]
[1779803570951,45.26,77226.89,0.11,-0.03186,2e-05,5.60161]
[1779803572115,45.26,77226.89,0.11,-0.03186,2e-05,5.60161]
[1779803572149,45.26,77231.58,0.11,-0.03177,2e-05,5.5884]
[1779803573087,45.26,77213.86,0.11,-0.03212,2e-05,5.6391]
[1779803576297,45.26,77214.01,0.11,-0.03212,2e-05,5.63888]
[1779803576391,45.26,77211.89,0.11,-0.03217,2e-05,5.64504]
[1779803582307,45.27,77206.67,0.11,-0.03227,2e-05,5.6603]
[1779803582381,45.27,77189.33,0.11,-0.03263,2e-05,5.71041]
[1779803587995,45.26,77179.76,0.11,-0.03282,2e-05,5.73771]
[1779803593232,45.26,77177.02,0.11,-0.03288,2e-05,5.74505]
[1779803599073,45.26,77168.37,0.11,-0.03305,2e-05,5.76934]
[1779803603254,45.26,77152.07,0.11,-0.03338,2e-05,5.81624]
[1779803605718,45.26,77147.31,0.11,-0.03348,2e-05,5.82969]
[1779803606127,45.26,77126.45,0.11,-0.03392,2e-05,5.89125]
[1779803609216,45.25,77124.11,0.11,-0.03396,2e-05,5.89669]
[1779803609290,45.25,77108.24,0.11,-0.0343,2e-05,5.94389]
[1779803612172,45.25,77127.27,0.11,-0.03388,2e-05,5.88474]
[1779803617214,45.25,77123.85,0.11,-0.03394,2e-05,5.89309]
[1779803622253,45.24,77138.07,0.11,-0.03363,2e-05,5.84937]
[1779803625279,45.24,77156.54,0.11,-0.03324,2e-05,5.79463]
[1779803625701,45.24,77156.54,0.11,-0.03324,2e-05,5.79463]
[1779803626295,45.24,77129.5,0.11,-0.0338,2e-05,5.87369]
[1779803630673,45.24,77131.45,0.11,-0.03375,2e-05,5.86667]
[1779803631317,45.24,77139.53,0.11,-0.03358,2e-05,5.84256]
[1779803633523,45.24,77120.2,0.11,-0.03398,2e-05,5.89908]
[1779803637359,45.23,77135.12,0.11,-0.03366,2e-05,5.8537]
[1779803642393,45.23,77142.56,0.11,-0.0335,2e-05,5.83084]
[1779803647437,45.23,77150.79,0.11,-0.03331,2e-05,5.80538]
[1779803652472,45.23,77148.07,0.11,-0.03336,2e-05,5.81243]
[1779803657507,45.22,77135.27,0.11,-0.03363,2e-05,5.84905]
[1779803661538,45.22,77112.03,0.11,-0.03411,2e-05,5.91661]
[1779803666569,45.22,77108.88,0.11,-0.03416,2e-05,5.92396]
[1779803670599,45.21,77094.04,0.11,-0.03448,2e-05,5.96746]
[1779803671605,45.22,77109.74,0.11,-0.03413,2e-05,5.91839]
[1779803676676,45.21,77115.22,0.11,-0.034,2e-05,5.90026]
[1779803677716,45.21,77115.22,0.11,-0.034,2e-05,5.90026]
[1779803677791,45.21,77138.11,0.11,-0.03351,2e-05,5.83224]
[1779803679006,45.21,77138.11,0.11,-0.03351,2e-05,5.83224]
[1779803679067,45.21,77143.81,0.11,-0.03339,2e-05,5.81523]
[1779803684700,45.21,77132.19,0.11,-0.03362,2e-05,5.84803]
[1779803689759,45.2,77118.58,0.11,-0.0339,2e-05,5.88705]
[1779803692785,45.2,77092.09,0.11,-0.03447,2e-05,5.96556]
[1779803697821,45.2,77104.44,0.11,-0.03421,2e-05,5.92906]
[1779803702862,45.2,77116.51,0.11,-0.03394,2e-05,5.89246]
[1779803707898,45.2,77132.89,0.11,-0.03359,2e-05,5.84275]
[1779803713399,45.2,77130.66,0.11,-0.03363,2e-05,5.84844]
[1779803713505,45.2,77147.07,0.11,-0.03328,2e-05,5.79971]
[1779803714763,45.2,77145.41,0.11,-0.03331,2e-05,5.80446]
[1779803714948,45.2,77145.41,0.11,-0.03331,2e-05,5.80446]
[1779803720151,45.19,77142.53,0.11,-0.03337,2e-05,5.81206]
[1779803725026,45.19,77160.58,0.11,-0.03299,2e-05,5.75864]
[1779803730061,45.19,77164.62,0.11,-0.0329,2e-05,5.74642]
[1779803735098,45.19,77166.88,0.11,-0.03284,2e-05,5.73728]
[1779803740132,45.19,77164.55,0.11,-0.03289,2e-05,5.74376]
[1779803745167,45.19,77179.7,0.11,-0.03257,2e-05,5.69942]
[1779803750217,45.19,77179.2,0.11,-0.03258,2e-05,5.7009]
[1779803755258,45.19,77199.01,0.11,-0.03217,2e-05,5.64367]
[1779803756500,45.19,77199.01,0.11,-0.03217,2e-05,5.64367]
[1779803756710,45.19,77199.01,0.11,-0.03217,2e-05,5.64367]
[1779803756532,45.19,77209.97,0.11,-0.03195,2e-05,5.61228]
[1779803756825,45.19,77209.97,0.11,-0.03195,2e-05,5.61228]
[1779803756856,45.19,77209.97,0.11,-0.03195,2e-05,5.61228]
[1779803756862,45.19,77209.97,0.11,-0.03195,2e-05,5.61228]
[1779803757797,45.19,77209.97,0.11,-0.03195,2e-05,5.61242]
[1779803758273,45.19,77208.97,0.11,-0.03197,2e-05,5.61542]
[1779803762447,45.19,77233.45,0.11,-0.03149,2e-05,5.54627]
[1779803767355,45.19,77250.37,0.11,-0.03116,2e-05,5.49984]
[1779803772522,45.2,77245.88,0.11,-0.03126,2e-05,5.51428]
[1779803778439,45.2,77230.13,0.11,-0.03159,2e-05,5.56082]
[1779803782593,45.21,77209.62,0.11,-0.03201,2e-05,5.62018]
[1779803788511,45.21,77218.03,0.11,-0.03184,2e-05,5.59702]
[1779803793545,45.21,77218.05,0.11,-0.03184,2e-05,5.5956]
[1779803797575,45.21,77201.35,0.11,-0.03218,2e-05,5.64407]
[1779803802741,45.21,77205.73,0.11,-0.03209,2e-05,5.63199]
[1779803808652,45.21,77210.05,0.11,-0.03201,2e-05,5.62026]
[1779803813687,45.22,77214.77,0.11,-0.03192,2e-05,5.60749]
[1779803815703,45.22,77233.67,0.11,-0.03154,2e-05,5.55399]
[1779803820738,45.22,77233.73,0.11,-0.03155,2e-05,5.555]
[1779803825774,45.22,77226.09,0.11,-0.03171,2e-05,5.57783]
[1779803830809,45.22,77236.19,0.11,-0.03151,2e-05,5.55004]
[1779803834836,45.23,77220.93,0.11,-0.03183,2e-05,5.59422]
[1779803835843,45.23,77206.26,0.11,-0.03212,2e-05,5.63633]
[1779803840878,45.23,77203.81,0.11,-0.03218,2e-05,5.6437]
[1779803845913,45.23,77201.29,0.11,-0.03223,2e-05,5.65117]
[1779803850950,45.23,77194.07,0.11,-0.03238,2e-05,5.6722]
[1779803855984,45.23,77184.33,0.11,-0.03256,2e-05,5.69795]
[1779803861020,45.23,77198.53,0.11,-0.03227,2e-05,5.65701]
[1779803866056,45.23,77205.06,0.11,-0.03214,2e-05,5.63843]
[1779803871089,45.23,77209.67,0.11,-0.03205,2e-05,5.62563]
[1779803876124,45.23,77217.88,0.11,-0.03189,2e-05,5.60281]
[1779803881159,45.23,77210.18,0.11,-0.03205,2e-05,5.62567]
[1779803886195,45.23,77202.66,0.11,-0.03221,2e-05,5.6478]
[1779803891229,45.24,77211.15,0.11,-0.03204,2e-05,5.62394]
[1779803897273,45.24,77207.37,0.11,-0.03213,2e-05,5.63612]
[1779803902307,45.24,77193.43,0.11,-0.03241,2e-05,5.67665]
[1779803907346,45.24,77189.45,0.11,-0.03249,2e-05,5.6882]
[1779803912385,45.24,77176.29,0.11,-0.03275,2e-05,5.72393]
[1779803917420,45.24,77179.47,0.11,-0.03268,2e-05,5.71437]
[1779803922455,45.24,77178.73,0.11,-0.0327,2e-05,5.71623]
[1779803927489,45.24,77177.4,0.11,-0.03272,2e-05,5.71966]
[1779803933675,45.24,77170.87,0.11,-0.03285,2e-05,5.73801]
[1779803939578,45.23,77166.82,0.11,-0.03293,2e-05,5.74912]
[1779803944612,45.23,77162.56,0.11,-0.03302,2e-05,5.76093]
[1779803947633,45.23,77146.89,0.11,-0.03334,2e-05,5.80631]
[1779803952670,45.23,77150.16,0.11,-0.03327,2e-05,5.79571]
[1779803956700,45.23,77134.97,0.11,-0.03358,2e-05,5.83947]
[1779803961734,45.22,77135.75,0.11,-0.03355,2e-05,5.83586]
[1779803966769,45.22,77131.0,0.11,-0.03364,2e-05,5.84854]
[1779803971803,45.22,77142.09,0.11,-0.03339,2e-05,5.8123]
[1779803976839,45.22,77128.73,0.11,-0.03366,2e-05,5.85051]
[1779803981873,45.21,77134.51,0.11,-0.03353,2e-05,5.83234]
[1779803986911,45.21,77138.57,0.11,-0.03344,2e-05,5.81942]
[1779803991946,45.21,77135.21,0.11,-0.0335,2e-05,5.82836]
[1779803996980,45.21,77133.52,0.11,-0.03353,2e-05,5.83242]
[1779804001027,45.21,77150.98,0.11,-0.03317,2e-05,5.78119]
[1779804001683,45.21,77150.98,0.11,-0.03317,2e-05,5.78119]
[1779804002036,45.21,77175.74,0.11,-0.03265,2e-05,5.70893]
[1779804003045,45.21,77192.2,0.11,-0.03231,2e-05,5.66135]
[1779804005329,45.21,77185.88,0.11,-0.03245,2e-05,5.67991]
[1779804006060,45.21,77186.68,0.11,-0.03243,2e-05,5.67768]
[1779804011101,45.21,77188.31,0.11,-0.0324,2e-05,5.67343]
[1779804016133,45.21,77181.21,0.11,-0.03255,2e-05,5.69441]
[1779804021170,45.21,77179.07,0.11,-0.03259,2e-05,5.70032]
[1779804026205,45.21,77178.07,0.11,-0.0326,2e-05,5.70196]
[1779804032051,45.2,77175.69,0.11,-0.03265,2e-05,5.70793]
[1779804032862,45.2,77175.76,0.11,-0.03263,2e-05,5.70517]
[1779804032904,45.2,77150.28,0.11,-0.03316,2e-05,5.77915]
[1779804037050,45.2,77142.25,0.11,-0.03332,2e-05,5.80166]
[1779804037289,45.2,77136.46,0.11,-0.03344,2e-05,5.81849]
[1779804042464,45.2,77134.3,0.11,-0.03348,2e-05,5.82378]
[1779804049377,45.19,77130.63,0.11,-0.03353,2e-05,5.83164]
[1779804054411,45.18,77117.6,0.11,-0.03379,2e-05,5.86766]
[1779804059446,45.18,77114.35,0.11,-0.03384,2e-05,5.87463]
[1779804064483,45.17,77128.9,0.11,-0.03352,2e-05,5.8291]
[1779804069518,45.17,77134.85,0.11,-0.03338,2e-05,5.80946]
[1779804071532,45.16,77153.97,0.11,-0.03297,2e-05,5.75269]
[1779804076566,45.16,77155.78,0.11,-0.03292,2e-05,5.74593]
[1779804081601,45.16,77151.87,0.11,-0.03299,2e-05,5.75584]
[1779804086636,45.15,77153.25,0.11,-0.03295,2e-05,5.74996]
[1779804091671,45.15,77160.08,0.11,-0.03279,2e-05,5.72632]
[1779804096708,45.15,77156.72,0.11,-0.03285,2e-05,5.73475]
[1779804098720,45.14,77140.42,0.11,-0.03318,2e-05,5.78173]
[1779804102892,45.14,77158.44,0.11,-0.0328,2e-05,5.7278]
[1779804108790,45.14,77157.98,0.11,-0.0328,2e-05,5.72748]
[1779804110812,45.14,77176.5,0.11,-0.03241,2e-05,5.67331]
[1779804111862,45.14,77176.5,0.11,-0.03241,2e-05,5.67331]
[1779804111899,45.14,77187.27,0.11,-0.03219,2e-05,5.64203]
[1779804112460,45.14,77187.27,0.11,-0.03219,2e-05,5.64203]
[1779804112575,45.14,77187.27,0.11,-0.03219,2e-05,5.64203]
[1779804112969,45.14,77207.73,0.11,-0.03177,2e-05,5.58316]
[1779804113410,45.14,77207.73,0.11,-0.03177,2e-05,5.58316]
[1779804113842,45.14,77207.73,0.11,-0.03177,2e-05,5.58315]
[1779804118876,45.14,77195.45,0.11,-0.03202,2e-05,5.61815]
[1779804123911,45.13,77184.71,0.11,-0.03224,2e-05,5.64849]
[1779804128954,45.13,77191.34,0.11,-0.0321,2e-05,5.62883]
[1779804133119,45.13,77167.92,0.11,-0.03257,2e-05,5.69604]
[1779804139017,45.13,77145.65,0.11,-0.03303,2e-05,5.75947]
[1779804144052,45.12,77154.08,0.11,-0.03284,2e-05,5.73308]
[1779804149088,45.12,77149.02,0.11,-0.03293,2e-05,5.74636]
[1779804154122,45.12,77160.59,0.11,-0.03267,2e-05,5.70878]
[1779804159158,45.11,77158.0,0.11,-0.03271,2e-05,5.715]
[1779804164200,45.11,77159.76,0.11,-0.03267,2e-05,5.70878]
[1779804169232,45.11,77153.34,0.11,-0.0328,2e-05,5.72756]
[1779804170237,45.11,77137.75,0.11,-0.03313,2e-05,5.77313]
[1779804175272,45.11,77138.12,0.11,-0.03312,2e-05,5.77158]
[1779804180308,45.11,77124.28,0.11,-0.03341,2e-05,5.81175]
[1779804185344,45.11,77136.48,0.11,-0.03314,2e-05,5.77514]
[1779804186484,45.11,77136.48,0.11,-0.03314,2e-05,5.77514]
[1779804186538,45.11,77121.46,0.11,-0.03346,2e-05,5.81913]
[1779804188246,45.11,77121.46,0.11,-0.03346,2e-05,5.81913]
[1779804188367,45.11,77123.46,0.11,-0.03342,2e-05,5.81306]
[1779804191802,45.11,77102.46,0.11,-0.03386,2e-05,5.87484]
[1779804197932,45.1,77102.05,0.11,-0.03386,2e-05,5.87543]
[1779804197987,45.1,77113.38,0.11,-0.03362,2e-05,5.84175]
[1779804199561,45.1,77113.38,0.11,-0.03362,2e-05,5.8417]
[1779804199581,45.1,77124.69,0.11,-0.03338,2e-05,5.80832]
[1779804205496,45.1,77122.28,0.11,-0.03343,2e-05,5.81547]
[1779804207504,45.1,77145.02,0.11,-0.03296,2e-05,5.74888]
[1779804210526,45.1,77126.67,0.11,-0.03334,2e-05,5.8029]
[1779804211536,45.1,77106.6,0.11,-0.03376,2e-05,5.85983]
[1779804216575,45.1,77114.08,0.11,-0.03359,2e-05,5.83734]
[1779804219596,45.1,77129.05,0.11,-0.03328,2e-05,5.79322]
[1779804224631,45.1,77136.86,0.11,-0.03312,2e-05,5.77051]
[1779804230205,45.1,77139.07,0.11,-0.03307,2e-05,5.76426]
[1779804230283,45.1,77158.13,0.11,-0.03267,2e-05,5.70868]
[1779804232691,45.11,77174.38,0.11,-0.03234,2e-05,5.66199]
[1779804234250,45.11,77174.38,0.11,-0.03234,2e-05,5.66199]
[1779804234705,45.11,77174.7,0.11,-0.03234,2e-05,5.66153]
[1779804239740,45.11,77176.96,0.11,-0.0323,2e-05,5.6562]
[1779804243920,45.11,77149.06,0.11,-0.03288,2e-05,5.73781]
[1779804249824,45.11,77144.82,0.11,-0.03297,2e-05,5.75026]
[1779804254859,45.11,77149.9,0.11,-0.03287,2e-05,5.73588]
[1779804259894,45.11,77152.75,0.11,-0.03281,2e-05,5.72794]
[1779804264928,45.11,77162.11,0.11,-0.03262,2e-05,5.70088]
[1779804266317,45.11,77162.11,0.11,-0.03262,2e-05,5.70088]
[1779804266943,45.11,77164.33,0.11,-0.03257,2e-05,5.69445]
[1779804271977,45.11,77163.81,0.11,-0.03257,2e-05,5.69381]
[1779804274143,45.11,77137.37,0.11,-0.03312,2e-05,5.77102]
[1779804280037,45.12,77132.28,0.11,-0.03324,2e-05,5.78735]
[1779804285072,45.12,77128.96,0.11,-0.03332,2e-05,5.79897]
[1779804290106,45.13,77126.0,0.11,-0.0334,2e-05,5.80949]
[1779804295142,45.13,77113.31,0.11,-0.03368,2e-05,5.84854]
[1779804301183,45.13,77113.21,0.11,-0.03369,2e-05,5.85056]
[1779804306224,45.14,77123.47,0.11,-0.03348,2e-05,5.82166]
[1779804311257,45.14,77115.32,0.11,-0.03367,2e-05,5.84723]
[1779804316294,45.14,77121.11,0.11,-0.03355,2e-05,5.83169]
[1779804321329,45.15,77118.15,0.11,-0.03362,2e-05,5.84133]
[1779804326365,45.15,77117.43,0.11,-0.03364,2e-05,5.84325]
[1779804331400,45.15,77118.18,0.11,-0.03361,2e-05,5.83841]
[1779804336436,45.14,77113.72,0.11,-0.0337,2e-05,5.8514]
[1779804339458,45.14,77098.78,0.11,-0.03402,2e-05,5.89557]
[1779804343485,45.15,77113.79,0.11,-0.0337,2e-05,5.85126]
[1779804348520,45.15,77107.07,0.11,-0.03385,2e-05,5.87261]
[1779804353555,45.15,77092.98,0.11,-0.03416,2e-05,5.9157]
[1779804359174,45.15,77089.34,0.11,-0.03424,2e-05,5.92688]
[1779804359220,45.15,77076.29,0.11,-0.03453,2e-05,5.96638]
[1779804360365,45.15,77076.29,0.11,-0.03453,2e-05,5.96638]
[1779804360449,45.15,77074.18,0.11,-0.03457,2e-05,5.97281]
[1779804362630,45.15,77091.31,0.11,-0.03421,2e-05,5.92176]
[1779804368880,45.16,77090.88,0.11,-0.03422,2e-05,5.92393]
[1779804374873,45.16,77102.33,0.11,-0.03399,2e-05,5.89145]
[1779804380755,45.16,77100.82,0.11,-0.03403,2e-05,5.8973]
[1779804385789,45.17,77110.64,0.11,-0.03383,2e-05,5.86922]
[1779804390824,45.17,77117.81,0.11,-0.03368,2e-05,5.84931]
[1779804395862,45.17,77119.87,0.11,-0.03364,2e-05,5.84238]
[1779804400898,45.17,77118.89,0.11,-0.03366,2e-05,5.84501]
[1779804405932,45.17,77119.58,0.11,-0.03364,2e-05,5.84228]
[1779804410968,45.17,77119.82,0.11,-0.03363,2e-05,5.8409]
[1779804416007,45.17,77131.87,0.11,-0.03337,2e-05,5.80477]
[1779804421044,45.17,77145.05,0.11,-0.03309,2e-05,5.76562]
[1779804423632,45.17,77155.11,0.11,-0.03288,2e-05,5.73618]
[1779804424062,45.17,77164.22,0.11,-0.03269,2e-05,5.70967]
[1779804425524,45.17,77164.22,0.11,-0.03269,2e-05,5.70967]
[1779804425533,45.17,77162.53,0.11,-0.03272,2e-05,5.71463]
[1779804431113,45.17,77159.22,0.11,-0.03279,2e-05,5.72452]
[1779804437160,45.17,77161.99,0.11,-0.03274,2e-05,5.71669]
[1779804442197,45.17,77167.74,0.11,-0.03262,2e-05,5.70019]
[1779804447230,45.17,77179.19,0.11,-0.03239,2e-05,5.66733]
[1779804452265,45.17,77177.59,0.11,-0.03241,2e-05,5.6701]
[1779804457300,45.17,77187.87,0.11,-0.0322,2e-05,5.64089]
[1779804462335,45.17,77183.52,0.11,-0.0323,2e-05,5.65402]
[1779804467370,45.17,77184.43,0.11,-0.03228,2e-05,5.65196]
[1779804472406,45.17,77191.17,0.11,-0.03215,2e-05,5.6331]
[1779804477442,45.18,77190.5,0.11,-0.03217,2e-05,5.63567]
[1779804482475,45.18,77186.02,0.11,-0.03226,2e-05,5.64914]
[1779804487511,45.18,77188.86,0.11,-0.03221,2e-05,5.6414]
[1779804492553,45.18,77193.93,0.11,-0.03211,2e-05,5.62738]
[1779804496586,45.18,77209.42,0.11,-0.0318,2e-05,5.58362]
[1779804500616,45.18,77181.64,0.11,-0.03237,2e-05,5.66426]
[1779804502629,45.18,77164.43,0.11,-0.03273,2e-05,5.71434]
[1779804507664,45.18,77154.83,0.11,-0.03292,2e-05,5.74209]
[1779804512704,45.18,77154.38,0.11,-0.03292,2e-05,5.7407]
[1779804517158,45.18,77138.29,0.11,-0.03325,2e-05,5.78753]
[1779804522770,45.18,77134.7,0.11,-0.03332,2e-05,5.79713]
[1779804527805,45.18,77132.84,0.11,-0.03337,2e-05,5.80416]
[1779804532842,45.18,77132.74,0.11,-0.03337,2e-05,5.8041]
[1779804537874,45.19,77132.45,0.11,-0.03339,2e-05,5.80666]
[1779804542911,45.19,77144.87,0.11,-0.03314,2e-05,5.77129]
[1779804547948,45.19,77149.3,0.11,-0.03304,2e-05,5.75789]
[1779804552982,45.19,77133.29,0.11,-0.03338,2e-05,5.80534]
[1779804559025,45.19,77130.27,0.11,-0.03346,2e-05,5.81617]
[1779804563053,45.2,77146.67,0.11,-0.03312,2e-05,5.76935]
[1779804568088,45.2,77143.89,0.11,-0.03318,2e-05,5.77695]
[1779804573123,45.19,77146.2,0.11,-0.03311,2e-05,5.76729]
[1779804578159,45.19,77148.48,0.11,-0.03306,2e-05,5.76018]
[1779804583194,45.19,77150.97,0.11,-0.033,2e-05,5.75248]
[1779804586396,45.19,77165.66,0.11,-0.0327,2e-05,5.7095]
[1779804592257,45.19,77168.45,0.11,-0.03264,2e-05,5.70144]
[1779804597292,45.19,77178.43,0.11,-0.03244,2e-05,5.67279]
[1779804601534,45.19,77197.13,0.11,-0.03206,2e-05,5.61915]
[1779804601879,45.19,77197.13,0.11,-0.03206,2e-05,5.61915]
[1779804602327,45.19,77197.13,0.11,-0.03206,2e-05,5.61921]
[1779804606494,45.19,77203.13,0.11,-0.03194,2e-05,5.60249]
[1779804606504,45.19,77207.35,0.11,-0.03185,2e-05,5.59058]
[1779804612397,45.2,77215.15,0.11,-0.03171,2e-05,5.56955]
[1779804617432,45.2,77218.08,0.11,-0.03165,2e-05,5.56234]
[1779804622467,45.2,77217.03,0.11,-0.03168,2e-05,5.56657]
[1779804627504,45.21,77218.58,0.11,-0.03166,2e-05,5.56333]
[1779804628111,45.21,77218.58,0.11,-0.03166,2e-05,5.56333]
[1779804628510,45.21,77229.76,0.11,-0.03144,2e-05,5.53176]
[1779804629492,45.21,77229.76,0.11,-0.03144,2e-05,5.53176]
[1779804629573,45.21,77237.12,0.11,-0.03129,2e-05,5.51119]
[1779804635560,45.21,77242.96,0.11,-0.03118,2e-05,5.49441]
[1779804640595,45.22,77233.73,0.11,-0.03137,2e-05,5.52216]
[1779804645630,45.22,77239.01,0.11,-0.03128,2e-05,5.50877]
[1779804651672,45.22,77242.52,0.11,-0.03122,2e-05,5.50078]
[1779804656708,45.23,77237.63,0.11,-0.03133,2e-05,5.51619]
[1779804661742,45.23,77226.9,0.11,-0.03155,2e-05,5.54801]
[1779804663759,45.23,77207.56,0.11,-0.03195,2e-05,5.60364]
[1779804668792,45.23,77214.04,0.11,-0.03182,2e-05,5.58582]
[1779804673830,45.24,77221.99,0.11,-0.03167,2e-05,5.56395]
[1779804678866,45.24,77225.23,0.11,-0.03161,2e-05,5.55592]
[1779804683901,45.24,77215.62,0.11,-0.03181,2e-05,5.58423]
[1779804688935,45.24,77215.21,0.11,-0.03182,2e-05,5.58621]
[1779804693970,45.25,77216.98,0.11,-0.03178,2e-05,5.57973]
[1779804700014,45.25,77216.12,0.11,-0.03181,2e-05,5.58317]
[1779804705049,45.25,77214.13,0.11,-0.03185,2e-05,5.58961]
[1779804710087,45.25,77214.5,0.11,-0.03185,2e-05,5.5893]
[1779804715122,45.25,77215.2,0.11,-0.03184,2e-05,5.58804]
[1779804720166,45.26,77215.63,0.11,-0.03184,2e-05,5.58755]
[1779804723066,45.26,77226.62,0.11,-0.03162,2e-05,5.55652]
[1779804723189,45.26,77226.92,0.11,-0.03161,2e-05,5.55583]
[1779804724396,45.26,77226.92,0.11,-0.03161,2e-05,5.55583]
[1779804724440,45.26,77241.0,0.11,-0.03133,2e-05,5.51608]
[1779804729231,45.26,77256.06,0.11,-0.03104,2e-05,5.47498]
[1779804734266,45.26,77259.34,0.11,-0.03099,2e-05,5.46755]
[1779804739302,45.27,77263.95,0.11,-0.03091,2e-05,5.45645]
[1779804744336,45.27,77263.54,0.11,-0.03093,2e-05,5.45948]
[1779804749371,45.28,77263.08,0.11,-0.03095,2e-05,5.46265]
[1779804754406,45.28,77264.8,0.11,-0.03092,2e-05,5.45743]
[1779804759441,45.29,77263.62,0.11,-0.03096,2e-05,5.46259]
[1779804764477,45.29,77262.72,0.11,-0.03099,2e-05,5.46697]
[1779804769511,45.3,77262.45,0.11,-0.03101,2e-05,5.46952]
[1779804774546,45.3,77268.98,0.11,-0.03089,2e-05,5.45284]
[1779804779581,45.3,77266.4,0.11,-0.03095,2e-05,5.46189]
[1779804784620,45.31,77266.31,0.11,-0.03096,2e-05,5.4639]
[1779804789651,45.31,77266.86,0.11,-0.03097,2e-05,5.46412]
[1779804794685,45.32,77268.79,0.11,-0.03094,2e-05,5.46043]
[1779804799721,45.32,77258.2,0.11,-0.03116,2e-05,5.49188]
[1779804804757,45.33,77259.55,0.11,-0.03114,2e-05,5.48955]
[1779804809791,45.33,77252.18,0.11,-0.0313,2e-05,5.51167]
[1779804814521,45.33,77252.21,0.11,-0.03129,2e-05,5.51034]
[1779804814826,45.33,77252.53,0.11,-0.03129,2e-05,5.50969]
[1779804816421,45.33,77252.38,0.11,-0.03129,2e-05,5.51037]
[1779804816845,45.33,77253.0,0.11,-0.03128,2e-05,5.50887]
[1779804822883,45.34,77252.26,0.11,-0.03131,2e-05,5.51252]
[1779804824897,45.34,77270.51,0.11,-0.03095,2e-05,5.46174]
[1779804828533,45.34,77270.04,0.11,-0.03097,2e-05,5.46409]
[1779804828925,45.34,77283.48,0.11,-0.03071,2e-05,5.42682]
[1779804830356,45.34,77289.71,0.11,-0.03059,2e-05,5.40985]
[1779804830969,45.34,77297.98,0.11,-0.03043,2e-05,5.38729]
[1779804835978,45.35,77297.66,0.11,-0.03045,2e-05,5.39064]
[1779804841014,45.36,77299.36,0.11,-0.03044,2e-05,5.3884]
[1779804846053,45.36,77303.13,0.11,-0.03038,2e-05,5.38097]
[1779804851088,45.37,77297.74,0.11,-0.0305,2e-05,5.39796]
[1779804856121,45.38,77304.9,0.11,-0.03039,2e-05,5.38127]
[1779804858321,45.38,77288.04,0.11,-0.03072,2e-05,5.42917]
[1779804864176,45.38,77281.65,0.11,-0.03086,2e-05,5.44964]
[1779804869211,45.39,77281.87,0.11,-0.03087,2e-05,5.45108]
[1779804874245,45.39,77281.67,0.11,-0.03088,2e-05,5.45138]
[1779804879282,45.4,77274.94,0.11,-0.03102,2e-05,5.47218]
[1779804884322,45.4,77283.54,0.11,-0.03087,2e-05,5.45002]
[1779804889050,45.41,77288.3,0.11,-0.03078,2e-05,5.43798]
[1779804888888,45.41,77307.59,0.11,-0.03041,2e-05,5.38477]
[1779804889353,45.41,77307.59,0.11,-0.03041,2e-05,5.38477]
[1779804893422,45.41,77314.06,0.11,-0.0303,2e-05,5.36896]
[1779804893492,45.41,77314.5,0.11,-0.0303,2e-05,5.36831]
[1779804896403,45.42,77331.07,0.11,-0.02999,2e-05,5.32437]
[1779804901447,45.43,77342.36,0.11,-0.02979,2e-05,5.29599]
[1779804906479,45.45,77328.91,0.11,-0.03012,2e-05,5.34294]
[1779804909795,45.45,77321.18,0.11,-0.03027,2e-05,5.36542]
[1779804909833,45.45,77324.44,0.11,-0.03021,2e-05,5.35697]
[1779804911717,45.45,77324.44,0.11,-0.03021,2e-05,5.35697]
[1779804911787,45.46,77319.28,0.11,-0.03032,2e-05,5.37232]
[1779804917562,45.47,77322.39,0.11,-0.03028,2e-05,5.36708]
[1779804921589,45.47,77305.48,0.11,-0.03063,2e-05,5.41595]
[1779804926626,45.48,77305.97,0.11,-0.03063,2e-05,5.4168]
[1779804931660,45.48,77316.56,0.11,-0.03043,2e-05,5.38761]
[1779804936697,45.49,77312.62,0.11,-0.03052,2e-05,5.40091]
[1779804941730,45.49,77321.38,0.11,-0.03037,2e-05,5.37907]
[1779804946766,45.5,77329.01,0.11,-0.03024,2e-05,5.36059]
[1779804951802,45.51,77325.37,0.11,-0.03033,2e-05,5.37324]
[1779804956835,45.51,77317.5,0.11,-0.0305,2e-05,5.3974]
[1779804961870,45.52,77308.18,0.11,-0.03069,2e-05,5.42525]
[1779804965904,45.52,77324.36,0.11,-0.03039,2e-05,5.38202]
[1779804967917,45.52,77342.07,0.11,-0.03005,2e-05,5.33419]
[1779804972951,45.53,77355.05,0.11,-0.02983,2e-05,5.30157]
[1779804977989,45.54,77355.01,0.11,-0.02985,2e-05,5.3047]
[1779804983024,45.55,77367.23,0.11,-0.02964,2e-05,5.27453]
[1779804988059,45.55,77367.82,0.11,-0.02965,2e-05,5.27619]
[1779804993109,45.61,77377.1,0.11,-0.0296,2e-05,5.26957]
[1779804994147,45.61,77377.1,0.11,-0.0296,2e-05,5.26957]
[1779804994153,45.61,77394.15,0.11,-0.02928,2e-05,5.22342]
[1779804995151,45.61,77405.05,0.11,-0.02909,2e-05,5.19522]
[1779804997633,45.61,77399.51,0.11,-0.0292,2e-05,5.21152]
[1779804998165,45.61,77397.28,0.11,-0.02924,2e-05,5.21753]
[1779805003199,45.62,77407.27,0.11,-0.02908,2e-05,5.19392]
[1779805008234,45.63,77408.0,0.11,-0.0291,2e-05,5.19712]
[1779805013269,45.64,77406.68,0.11,-0.02913,2e-05,5.20149]
[1779805018306,45.64,77406.74,0.11,-0.02913,2e-05,5.20207]
[1779805021326,45.64,77388.88,0.11,-0.02947,2e-05,5.25061]
[1779805022333,45.64,77369.34,0.11,-0.02984,2e-05,5.30372]
[1779805024349,45.64,77344.93,0.11,-0.0303,2e-05,5.37036]
[1779805029566,45.64,77350.96,0.11,-0.03018,2e-05,5.35326]
[1779805035425,45.63,77344.18,0.11,-0.03031,2e-05,5.37107]
[1779805038227,45.63,77344.37,0.11,-0.0303,2e-05,5.3704]
[1779805038249,45.63,77340.39,0.11,-0.03038,2e-05,5.38106]
[1779805040002,45.63,77340.39,0.11,-0.03038,2e-05,5.38106]
[1779805040078,45.63,77337.64,0.11,-0.03043,2e-05,5.38816]
[1779805045505,45.63,77336.52,0.11,-0.03044,2e-05,5.3904]
[1779805048522,45.63,77354.49,0.11,-0.0301,2e-05,5.34062]
[1779805053557,45.63,77362.03,0.11,-0.02994,2e-05,5.31734]
[1779805058600,45.63,77369.19,0.11,-0.0298,2e-05,5.29767]
[1779805062136,45.63,77384.11,0.11,-0.02952,2e-05,5.25713]
[1779805063624,45.63,77384.11,0.11,-0.02952,2e-05,5.25713]
[1779805064027,45.63,77384.11,0.11,-0.02952,2e-05,5.25713]
[1779805064059,45.63,77434.99,0.11,-0.02858,2e-05,5.12102]
[1779805064637,45.63,77434.99,0.11,-0.02858,2e-05,5.12102]
[1779805064662,45.63,77439.44,0.11,-0.0285,2e-05,5.1092]
[1779805067625,45.63,77437.5,0.11,-0.02854,2e-05,5.11481]
[1779805068035,45.63,77437.5,0.11,-0.02854,2e-05,5.11481]
[1779805068066,45.63,77474.58,0.11,-0.02786,2e-05,5.01684]
[1779805068298,45.63,77474.58,0.11,-0.02786,2e-05,5.01684]
[1779805068685,45.63,77474.58,0.11,-0.02786,2e-05,5.01684]
[1779805069512,45.63,77474.58,0.11,-0.02786,2e-05,5.01684]
[1779805069869,45.63,77468.76,0.11,-0.02797,2e-05,5.03207]
[1779805075764,45.64,77454.19,0.11,-0.02825,2e-05,5.07296]
[1779805080799,45.64,77449.78,0.11,-0.02834,2e-05,5.08657]
[1779805082787,45.64,77446.73,0.11,-0.0284,2e-05,5.09464]
[1779805082861,45.64,77446.96,0.11,-0.0284,2e-05,5.09477]
[1779805084570,45.64,77446.96,0.11,-0.0284,2e-05,5.09511]
[1779805084827,45.64,77449.84,0.11,-0.02835,2e-05,5.08785]
[1779805090037,45.64,77456.61,0.11,-0.02822,2e-05,5.06944]
[1779805095208,45.64,77459.28,0.11,-0.02818,2e-05,5.06279]
[1779805095296,45.64,77480.02,0.11,-0.02781,2e-05,5.00822]
[1779805095728,45.64,77480.02,0.11,-0.02781,2e-05,5.00822]
[1779805095965,45.64,77480.02,0.11,-0.0278,2e-05,5.00811]
[1779805098986,45.64,77496.22,0.11,-0.02752,2e-05,4.96587]
[1779805099810,45.64,77496.22,0.11,-0.02752,2e-05,4.96587]
[1779805100119,45.64,77497.94,0.11,-0.02749,2e-05,4.96143]
[1779805105561,45.64,77496.16,0.11,-0.02752,2e-05,4.96617]
[1779805106194,45.64,77496.16,0.11,-0.02752,2e-05,4.96617]
[1779805106231,45.64,77497.04,0.11,-0.0275,2e-05,4.96391]
[1779805109062,45.64,77567.33,0.11,-0.02628,2e-05,4.78391]
[1779805110297,45.64,77567.33,0.11,-0.02628,2e-05,4.78391]
[1779805110337,45.64,77621.89,0.11,-0.02537,2e-05,4.64785]
[1779805113107,45.69,77580.52,0.11,-0.02616,2e-05,4.76507]
[1779805113813,45.69,77580.52,0.11,-0.02616,2e-05,4.76507]
[1779805114115,45.69,77577.62,0.11,-0.02621,2e-05,4.77321]
[1779805117903,45.69,77580.65,0.11,-0.02617,2e-05,4.76663]
[1779805117936,45.69,77580.65,0.11,-0.02617,2e-05,4.76663]
[1779805118143,45.69,77578.9,0.11,-0.0262,2e-05,4.7714]
[1779805119726,45.69,77576.21,0.11,-0.02625,2e-05,4.77855]
[1779805120281,45.69,77579.2,0.11,-0.0262,2e-05,4.77136]
[1779805122888,45.7,77576.48,0.11,-0.02625,2e-05,4.77895]
[1779805122907,45.7,77576.48,0.11,-0.02625,2e-05,4.77895]
[1779805123182,45.7,77568.15,0.11,-0.02639,2e-05,4.80035]
[1779805123570,45.7,77568.15,0.11,-0.02639,2e-05,4.80035]
[1779805123687,45.7,77568.15,0.11,-0.02639,2e-05,4.80035]
[1779805123790,45.7,77568.15,0.11,-0.02639,2e-05,4.80035]
[1779805124186,45.7,77566.47,0.11,-0.02643,2e-05,4.80492]
[1779805124527,45.7,77566.47,0.11,-0.02643,2e-05,4.80492]
[1779805124775,45.7,77566.47,0.11,-0.02643,2e-05,4.80492]
[1779805125302,45.7,77566.47,0.11,-0.02643,2e-05,4.80492]
[1779805125357,45.7,77562.11,0.11,-0.0265,2e-05,4.81627]
[1779805131252,45.7,77550.44,0.11,-0.02671,2e-05,4.84763]
[1779805133045,45.7,77555.78,0.11,-0.02662,2e-05,4.83426]
[1779805133142,45.7,77555.78,0.11,-0.02662,2e-05,4.83426]
[1779805133265,45.7,77558.93,0.11,-0.02657,2e-05,4.8265]
[1779805135280,45.71,77573.94,0.11,-0.02632,2e-05,4.78904]
[1779805136395,45.71,77573.94,0.11,-0.02632,2e-05,4.78904]
[1779805137296,45.71,77564.74,0.11,-0.02648,2e-05,4.81294]
[1779805139310,45.71,77543.0,0.11,-0.02686,2e-05,4.8688]
[1779805141324,45.71,77526.08,0.11,-0.02715,2e-05,4.91249]
[1779805144347,45.71,77505.96,0.11,-0.02752,2e-05,4.96622]
[1779805145354,45.72,77490.28,0.11,-0.0278,2e-05,5.00755]
[1779805145890,45.72,77490.28,0.11,-0.0278,2e-05,5.00755]
[1779805146361,45.72,77482.45,0.11,-0.02794,2e-05,5.02848]
[1779805151396,45.72,77465.98,0.11,-0.02825,2e-05,5.07369]
[1779805156432,45.73,77460.54,0.11,-0.02836,2e-05,5.08964]
[1779805161593,45.73,77464.26,0.11,-0.0283,2e-05,5.08135]
[1779805164156,45.73,77481.91,0.11,-0.02799,2e-05,5.03563]
[1779805164162,45.73,77491.4,0.11,-0.02782,2e-05,5.01121]
[1779805165487,45.73,77491.56,0.11,-0.02782,2e-05,5.0108]
[1779805165584,45.74,77494.56,0.11,-0.02777,2e-05,5.00392]
[1779805168534,45.74,77478.58,0.11,-0.02807,2e-05,5.04696]
[1779805173570,45.74,77466.49,0.11,-0.02829,2e-05,5.0783]
[1779805176592,45.74,77445.8,0.11,-0.02867,2e-05,5.13389]
[1779805180716,45.75,77419.02,0.11,-0.02917,2e-05,5.20739]
[1779805186662,45.76,77411.54,0.11,-0.02934,2e-05,5.23189]
[1779805189686,45.77,77428.66,0.11,-0.02904,2e-05,5.18824]
[1779805190807,45.77,77455.55,0.11,-0.02855,2e-05,5.11686]
[1779805196733,45.77,77467.31,0.11,-0.02835,2e-05,5.08748]
[1779805201768,45.78,77456.35,0.11,-0.02855,2e-05,5.11789]
[1779805204091,45.78,77476.67,0.11,-0.02819,2e-05,5.06486]
[1779805204994,45.78,77476.67,0.11,-0.02819,2e-05,5.06486]
[1779805205404,45.78,77476.67,0.11,-0.02819,2e-05,5.06486]
[1779805205030,45.78,77501.45,0.11,-0.02775,2e-05,5.00005]
[1779805205803,45.78,77501.45,0.11,-0.02775,2e-05,5.00087]
[1779805209021,45.78,77495.38,0.11,-0.02786,2e-05,5.01714]
[1779805209090,45.78,77528.07,0.11,-0.02729,2e-05,4.93337]
[1779805214278,45.81,77528.17,0.11,-0.02737,2e-05,4.94503]
[1779805219518,45.82,77523.16,0.11,-0.02748,2e-05,4.96157]
[1779805223930,45.83,77505.76,0.11,-0.0278,2e-05,5.00865]
[1779805228975,45.83,77523.67,0.11,-0.0275,2e-05,4.96488]
[1779805234053,45.84,77527.31,0.11,-0.02744,2e-05,4.95542]
[1779805237143,45.84,77543.36,0.11,-0.02717,2e-05,4.91571]
[1779805239064,45.85,77527.89,0.11,-0.02745,2e-05,4.95669]
[1779805244098,45.85,77519.47,0.11,-0.02762,2e-05,4.98108]
[1779805249133,45.86,77520.76,0.11,-0.02761,2e-05,4.98056]
[1779805254168,45.87,77519.8,0.11,-0.02765,2e-05,4.98536]
[1779805259211,45.87,77529.65,0.11,-0.02748,2e-05,4.9617]
[1779805264253,45.88,77525.31,0.11,-0.02758,2e-05,4.97566]
[1779805269300,45.88,77524.55,0.11,-0.02761,2e-05,4.97988]
[1779805270549,45.89,77543.75,0.11,-0.02727,2e-05,4.93081]
[1779805273456,45.89,77549.86,0.11,-0.02717,2e-05,4.91614]
[1779805273470,45.89,77579.59,0.11,-0.02666,2e-05,4.84092]
[1779805276993,45.89,77578.35,0.11,-0.0267,2e-05,4.84615]
[1779805277353,45.9,77578.66,0.11,-0.0267,2e-05,4.84605]
[1779805282391,45.91,77583.26,0.11,-0.02664,2e-05,4.83786]
[1779805284407,45.91,77564.47,0.11,-0.02697,2e-05,4.88703]
[1779805288432,45.92,77583.17,0.11,-0.02667,2e-05,4.84207]
[1779805293466,45.92,77565.75,0.11,-0.02698,2e-05,4.88761]
[1779805298505,45.93,77571.0,0.11,-0.02691,2e-05,4.87742]
[1779805303539,45.94,77570.2,0.11,-0.02695,2e-05,4.88263]
[1779805308575,45.95,77573.94,0.11,-0.0269,2e-05,4.87625]
[1779805311596,45.95,77589.85,0.11,-0.02664,2e-05,4.8378]
[1779805316640,45.96,77594.45,0.11,-0.02659,2e-05,4.82975]
[1779805321767,45.97,77585.5,0.11,-0.02676,2e-05,4.85593]
[1779805323514,45.97,77585.5,0.11,-0.02676,2e-05,4.85593]
[1779805323592,45.99,77584.15,0.11,-0.02683,2e-05,4.86673]
[1779805328723,46.02,77571.52,0.11,-0.02711,2e-05,4.90779]
[1779805330738,46.02,77552.6,0.11,-0.02745,2e-05,4.95743]
[1779805332819,46.02,77575.66,0.11,-0.02705,2e-05,4.89939]
[1779805335054,46.02,77575.66,0.11,-0.02706,2e-05,4.89993]
[1779805335079,46.02,77615.88,0.11,-0.02637,2e-05,4.79877]
[1779805341418,46.08,77601.91,0.11,-0.02676,2e-05,4.85719]
[1779805341467,46.09,77607.97,0.11,-0.02667,2e-05,4.84322]
[1779805346855,46.1,77616.31,0.11,-0.02655,2e-05,4.82567]
[1779805348870,46.12,77632.57,0.11,-0.02633,2e-05,4.79289]
[1779805350259,46.12,77632.57,0.11,-0.02633,2e-05,4.79289]
[1779805350338,46.16,77641.54,0.11,-0.02628,2e-05,4.78556]
[1779805352008,46.16,77641.54,0.11,-0.02628,2e-05,4.78556]
[1779805352073,46.18,77642.05,0.11,-0.02631,2e-05,4.78984]
[1779805357933,46.27,77639.53,0.11,-0.02659,2e-05,4.83287]
[1779805362969,46.32,77643.03,0.11,-0.02665,2e-05,4.84151]
[1779805368009,46.39,77649.69,0.11,-0.02671,2e-05,4.85223]
[1779805373038,46.43,77648.3,0.11,-0.02683,2e-05,4.87002]
[1779805374409,46.43,77648.3,0.11,-0.02683,2e-05,4.87002]
[1779805374510,46.45,77661.55,0.11,-0.02665,2e-05,4.8436]
[1779805378503,46.45,77672.5,0.11,-0.02647,2e-05,4.81661]
[1779805378605,46.45,77672.76,0.11,-0.02647,2e-05,4.81637]
[1779805383889,46.45,77672.53,0.11,-0.02648,2e-05,4.81767]
[1779805385117,46.45,77684.84,0.11,-0.02627,2e-05,4.78725]
[1779805385168,46.45,77702.91,0.11,-0.02597,2e-05,4.74282]
[1779805388152,46.46,77687.18,0.11,-0.02624,2e-05,4.78262]
[1779805389880,46.46,77676.83,0.11,-0.02642,2e-05,4.80858]
[1779805390165,46.46,77664.01,0.11,-0.02663,2e-05,4.84078]
[1779805391791,46.46,77662.77,0.11,-0.02666,2e-05,4.84404]
[1779805392300,46.46,77663.83,0.11,-0.02664,2e-05,4.84168]
[1779805398615,46.46,77666.64,0.11,-0.0266,2e-05,4.83536]
[1779805399692,46.46,77651.44,0.11,-0.02686,2e-05,4.87375]
[1779805405273,46.46,77646.65,0.11,-0.02694,2e-05,4.88624]
[1779805409301,46.46,77661.65,0.11,-0.02669,2e-05,4.8489]
[1779805414336,46.46,77673.59,0.11,-0.02648,2e-05,4.8178]
[1779805419371,46.47,77669.23,0.11,-0.02656,2e-05,4.82964]
[1779805423378,46.47,77657.71,0.11,-0.02676,2e-05,4.85893]
[1779805423402,46.47,77657.71,0.11,-0.02676,2e-05,4.85904]
[1779805428438,46.47,77672.13,0.11,-0.02652,2e-05,4.82364]
[1779805432589,46.47,77694.25,0.11,-0.02616,2e-05,4.7695]
[1779805438507,46.48,77695.33,0.11,-0.02615,2e-05,4.76842]
[1779805443548,46.49,77708.63,0.11,-0.02596,2e-05,4.73974]
[1779805446191,46.5,77708.5,0.11,-0.02598,2e-05,4.74312]
[1779805446573,46.51,77737.35,0.11,-0.02553,2e-05,4.67614]
[1779805450032,46.51,77747.64,0.11,-0.02536,2e-05,4.65155]
[1779805450610,46.51,77757.1,0.11,-0.02522,2e-05,4.62944]
[1779805455631,46.51,77745.65,0.11,-0.02542,2e-05,4.65945]
[1779805460667,46.52,77740.49,0.11,-0.02552,2e-05,4.6744]
[1779805461674,46.52,77756.06,0.11,-0.02527,2e-05,4.63709]
[1779805466709,46.53,77749.24,0.11,-0.02539,2e-05,4.65589]
[1779805470738,46.53,77767.86,0.11,-0.0251,2e-05,4.61221]
[1779805471166,46.53,77767.86,0.11,-0.0251,2e-05,4.61221]
[1779805471746,46.54,77793.01,0.11,-0.0247,2e-05,4.55102]
[1779805475777,46.54,77778.02,0.11,-0.02495,2e-05,4.58918]
[1779805475834,46.54,77778.02,0.11,-0.02495,2e-05,4.58918]
[1779805476785,46.54,77765.78,0.11,-0.02515,2e-05,4.61911]
[1779805478041,46.54,77765.06,0.11,-0.02516,2e-05,4.62133]
[1779805478043,46.54,77765.06,0.11,-0.02516,2e-05,4.62133]
[1779805478145,46.54,77765.06,0.11,-0.02516,2e-05,4.62133]
[1779805478563,46.54,77765.06,0.11,-0.02516,2e-05,4.62133]
[1779805478566,46.54,77765.06,0.11,-0.02516,2e-05,4.62133]
[1779805478801,46.55,77754.63,0.11,-0.02533,2e-05,4.64698]
[1779805479215,46.55,77754.63,0.11,-0.02533,2e-05,4.64698]
[1779805479218,46.55,77754.63,0.11,-0.02533,2e-05,4.64698]
[1779805479807,46.55,77742.07,0.11,-0.02554,2e-05,4.67786]
[1779805479927,46.55,77742.07,0.11,-0.02554,2e-05,4.67786]
[1779805479931,46.55,77742.07,0.11,-0.02554,2e-05,4.67786]
[1779805480433,46.55,77742.07,0.11,-0.02554,2e-05,4.67786]
[1779805480436,46.55,77742.07,0.11,-0.02554,2e-05,4.67786]
[1779805480818,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481045,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481272,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481275,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481356,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481359,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481461,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481463,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481566,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481571,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481673,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481675,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481778,46.55,77724.36,0.11,-0.02583,2e-05,4.72143]
[1779805481821,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805481902,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805481904,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482074,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482178,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482182,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482281,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482285,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482407,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482515,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482585,46.55,77727.16,0.11,-0.02579,2e-05,4.7149]
[1779805482713,46.55,77721.95,0.11,-0.02588,2e-05,4.72797]
[1779805487864,46.55,77702.58,0.11,-0.0262,2e-05,4.77704]
[1779805493025,46.56,77705.53,0.11,-0.02616,2e-05,4.77084]
[1779805498947,46.56,77717.8,0.11,-0.02597,2e-05,4.74211]
[1779805503985,46.56,77731.73,0.11,-0.02575,2e-05,4.7094]
[1779805507746,46.59,77768.87,0.11,-0.02521,2e-05,4.62891]
[1779805509209,46.59,77768.87,0.11,-0.02521,2e-05,4.62891]
[1779805509311,46.59,77797.74,0.11,-0.02475,2e-05,4.56024]
[1779805515064,46.6,77812.49,0.11,-0.02455,2e-05,4.52875]
[1779805517663,46.6,77798.11,0.11,-0.02478,2e-05,4.56357]
[1779805517746,46.61,77782.43,0.11,-0.02503,2e-05,4.60221]
[1779805523245,46.61,77773.05,0.11,-0.0252,2e-05,4.62727]
[1779805528262,46.62,77787.23,0.11,-0.02498,2e-05,4.59504]
[1779805528299,46.62,77826.76,0.11,-0.02436,2e-05,4.5015]
[1779805529835,46.62,77826.76,0.11,-0.02436,2e-05,4.5015]
[1779805530208,46.62,77834.39,0.11,-0.02425,2e-05,4.48401]
[1779805531200,46.62,77885.32,0.11,-0.02347,2e-05,4.3647]
[1779805531992,46.62,77885.32,0.11,-0.02347,2e-05,4.3647]
[1779805532786,46.63,77885.84,0.11,-0.02347,2e-05,4.36439]
[1779805535806,46.63,77884.52,0.11,-0.0235,2e-05,4.3692]
[1779805535823,46.63,77860.01,0.11,-0.02388,2e-05,4.4269]
[1779805536242,46.64,77860.01,0.11,-0.02388,2e-05,4.4277]
[1779805538507,46.64,77855.46,0.11,-0.02396,2e-05,4.43908]
[1779805538659,46.64,77875.03,0.11,-0.02366,2e-05,4.39431]
[1779805543873,46.65,77874.67,0.11,-0.02369,2e-05,4.39838]
[1779805543437,46.65,77897.93,0.11,-0.02334,2e-05,4.34552]
[1779805544298,46.65,77897.61,0.11,-0.02335,2e-05,4.34707]
[1779805546057,46.66,77903.35,0.11,-0.02327,1e-05,4.33479]
[1779805546315,46.66,77903.57,0.11,-0.02327,1e-05,4.33521]
[1779805547694,46.66,77903.57,0.11,-0.02327,1e-05,4.33521]
[1779805547892,46.66,77899.08,0.11,-0.02335,2e-05,4.34733]
[1779805552361,46.67,77915.59,0.11,-0.02313,1e-05,4.31317]
[1779805557392,46.73,77898.74,0.11,-0.02352,2e-05,4.3733]
[1779805561326,46.74,77884.58,0.11,-0.02375,2e-05,4.40852]
[1779805561362,46.74,77884.58,0.11,-0.02375,2e-05,4.40852]
[1779805561422,46.74,77881.01,0.11,-0.02381,2e-05,4.41761]
[1779805563284,46.74,77882.06,0.11,-0.0238,2e-05,4.41596]
[1779805563741,46.74,77882.06,0.11,-0.0238,2e-05,4.41596]
[1779805563880,46.75,77939.48,0.11,-0.02294,1e-05,4.28507]
[1779805564693,46.75,77939.48,0.11,-0.02294,1e-05,4.28507]
[1779805564733,46.75,77971.44,0.11,-0.02248,1e-05,4.21395]
[1779805568482,46.81,77953.92,0.11,-0.02288,1e-05,4.27608]
[1779805569504,46.82,77933.54,0.11,-0.02319,1e-05,4.32335]
[1779805570213,46.82,77933.54,0.11,-0.02319,1e-05,4.32335]
[1779805570504,46.82,77955.62,0.11,-0.02287,1e-05,4.27419]
[1779805571851,46.82,77955.62,0.11,-0.02287,1e-05,4.27419]
[1779805571889,46.82,77983.05,0.11,-0.02247,1e-05,4.21358]
[1779805575958,46.89,77978.44,0.11,-0.02269,1e-05,4.24734]
[1779805575990,46.92,77958.61,0.11,-0.02305,1e-05,4.3035]
[1779805578263,46.92,77956.44,0.11,-0.02309,1e-05,4.30938]
[1779805578279,46.92,77956.44,0.11,-0.02309,1e-05,4.30938]
[1779805578572,46.93,77941.02,0.11,-0.02332,1e-05,4.3454]
[1779805582007,46.93,77935.44,0.11,-0.02342,1e-05,4.3608]
[1779805582602,46.93,77933.31,0.11,-0.02346,1e-05,4.36652]
[1779805583178,46.93,77933.31,0.11,-0.02346,1e-05,4.36652]
[1779805583806,46.94,77885.21,0.11,-0.0242,2e-05,4.47931]
[1779805588651,46.95,77862.59,0.11,-0.02457,2e-05,4.53518]
[1779805590294,46.95,77861.04,0.11,-0.0246,2e-05,4.53939]
[1779805590664,46.95,77863.9,0.11,-0.02456,2e-05,4.5332]
[1779805591675,46.95,77880.38,0.11,-0.0243,2e-05,4.49307]
[1779805592680,46.95,77904.53,0.11,-0.02393,2e-05,4.43746]
[1779805597720,47.03,77881.09,0.11,-0.02446,2e-05,4.51937]
[1779805598738,47.04,77865.82,0.11,-0.02474,2e-05,4.561]
[1779805603384,47.05,77873.18,0.11,-0.02464,2e-05,4.54562]
[1779805603465,47.05,77873.18,0.11,-0.02464,2e-05,4.54562]
[1779805603956,47.05,77898.53,0.11,-0.02425,2e-05,4.4873]
[1779805604800,47.05,77898.53,0.11,-0.02425,2e-05,4.4873]
[1779805604882,47.05,77899.61,0.11,-0.02424,2e-05,4.48539]
[1779805608800,47.06,77883.45,0.11,-0.0245,2e-05,4.52554]
[1779805611004,47.06,77882.11,0.11,-0.02452,2e-05,4.52868]
[1779805610832,47.06,77917.54,0.11,-0.02398,2e-05,4.44665]
[1779805611096,47.06,77917.54,0.11,-0.02398,2e-05,4.44665]
[1779805611822,47.07,77917.54,0.11,-0.02399,2e-05,4.4479]
[1779805614043,47.07,77931.24,0.11,-0.02379,2e-05,4.41773]
[1779805615141,47.07,77931.23,0.11,-0.0238,2e-05,4.41849]
[1779805615849,47.09,77936.04,0.11,-0.02377,2e-05,4.41495]
[1779805620883,47.1,77946.16,0.11,-0.02365,2e-05,4.39556]
[1779805621921,47.11,77961.31,0.11,-0.02342,1e-05,4.36177]
[1779805623910,47.11,77977.27,0.11,-0.0232,1e-05,4.32725]
[1779805627952,47.12,77994.9,0.11,-0.02296,1e-05,4.29117]
[1779805631980,47.13,77971.98,0.11,-0.02332,1e-05,4.34661]
[1779805632990,47.13,77990.07,0.11,-0.02306,1e-05,4.30658]
[1779805638028,47.14,77986.34,0.11,-0.02314,1e-05,4.31865]
[1779805643091,47.16,77980.69,0.11,-0.02325,1e-05,4.33606]
[1779805644083,47.16,77961.11,0.11,-0.02356,1e-05,4.3823]
[1779805649119,47.17,77950.13,0.11,-0.02374,2e-05,4.41047]
[1779805650131,47.17,77973.55,0.11,-0.02339,1e-05,4.35773]
[1779805655162,47.18,77976.43,0.11,-0.02337,1e-05,4.35351]
[1779805660195,47.2,77974.51,0.11,-0.02342,1e-05,4.36216]
[1779805665231,47.21,77982.08,0.11,-0.02335,1e-05,4.35018]
[1779805670266,47.22,77965.45,0.11,-0.02362,1e-05,4.39159]
[1779805674098,47.23,77958.94,0.11,-0.02372,2e-05,4.4081]
[1779805674114,47.23,77958.94,0.11,-0.02372,2e-05,4.4081]
[1779805674513,47.23,77949.12,0.11,-0.02389,2e-05,4.43295]
[1779805676911,47.23,77949.12,0.11,-0.02389,2e-05,4.4337]
[1779805676991,47.24,77950.88,0.11,-0.02387,2e-05,4.43115]
[1779805682389,47.29,77968.02,0.11,-0.02373,2e-05,4.40949]
[1779805687432,47.34,77956.82,0.11,-0.02401,2e-05,4.45322]
[1779805690450,47.37,77980.24,0.11,-0.02372,1e-05,4.40925]
[1779805693872,47.41,77972.88,0.11,-0.02393,2e-05,4.44149]
[1779805693890,47.41,77975.68,0.11,-0.0239,2e-05,4.43653]
[1779805698511,47.42,77960.61,0.11,-0.02415,2e-05,4.47401]
[1779805703543,47.43,77959.32,0.11,-0.02419,2e-05,4.48034]
[1779805708578,47.44,77961.15,0.11,-0.02418,2e-05,4.47944]
[1779805713618,47.45,77943.43,0.11,-0.02446,2e-05,4.52172]
[1779805717652,47.51,77926.45,0.11,-0.02486,2e-05,4.58287]
[1779805718658,47.51,77909.37,0.11,-0.02513,2e-05,4.62351]
[1779805723694,47.51,77896.94,0.11,-0.02534,2e-05,4.65488]
[1779805726715,47.52,77881.77,0.11,-0.02561,2e-05,4.69462]
[1779805731753,47.54,77893.42,0.11,-0.02547,2e-05,4.67383]
[1779805736794,47.56,77866.82,0.11,-0.02593,2e-05,4.74354]
[1779805741831,47.56,77870.04,0.11,-0.02588,2e-05,4.73586]
[1779805746865,47.56,77871.54,0.11,-0.02585,2e-05,4.73189]
[1779805749886,47.56,77856.24,0.11,-0.0261,2e-05,4.76832]
[1779805755129,47.56,77855.54,0.11,-0.0261,2e-05,4.76925]
[1779805757950,47.56,77873.97,0.11,-0.0258,2e-05,4.72457]
[1779805759966,47.55,77889.69,0.11,-0.02555,2e-05,4.68694]
[1779805765202,47.56,77898.54,0.11,-0.02541,2e-05,4.66603]
[1779805771047,47.56,77883.41,0.11,-0.02564,2e-05,4.69992]
[1779805776081,47.55,77894.46,0.11,-0.02547,2e-05,4.67354]
[1779805781116,47.56,77900.7,0.11,-0.02537,2e-05,4.65913]
[1779805783131,47.56,77918.99,0.11,-0.02509,2e-05,4.61667]
[1779805784498,47.56,77916.63,0.11,-0.02512,2e-05,4.62223]
[1779805785145,47.56,77901.1,0.11,-0.02537,2e-05,4.65963]
[1779805790186,47.56,77901.7,0.11,-0.02537,2e-05,4.65974]
[1779805795215,47.57,77909.16,0.11,-0.02527,2e-05,4.64385]
[1779805796221,47.57,77889.06,0.11,-0.02559,2e-05,4.69182]
[1779805801264,47.57,77879.77,0.11,-0.02574,2e-05,4.71512]
[1779805802054,47.57,77879.77,0.11,-0.02574,2e-05,4.71512]
[1779805802081,47.57,77879.77,0.11,-0.02574,2e-05,4.71512]
[1779805802267,47.57,77897.89,0.11,-0.02546,2e-05,4.67222]
[1779805803272,47.57,77915.38,0.11,-0.02518,2e-05,4.63118]
[1779805803506,47.57,77915.38,0.11,-0.02518,2e-05,4.63118]
[1779805803658,47.57,77913.61,0.11,-0.02521,2e-05,4.63536]
[1779805809325,47.58,77903.54,0.11,-0.02538,2e-05,4.6613]
[1779805814354,47.58,77889.14,0.11,-0.02562,2e-05,4.69686]
[1779805819389,47.59,77897.09,0.11,-0.0255,2e-05,4.6793]
[1779805824425,47.59,77904.14,0.11,-0.0254,2e-05,4.66401]
[1779805826775,47.59,77904.29,0.11,-0.0254,2e-05,4.66396]
[1779805826864,47.59,77904.29,0.11,-0.0254,2e-05,4.66396]
[1779805826951,47.59,77915.01,0.11,-0.02523,2e-05,4.63889]
[1779805829273,47.59,77915.01,0.11,-0.02523,2e-05,4.63889]
[1779805829464,47.6,77909.79,0.11,-0.02532,2e-05,4.65191]
[1779805835081,47.6,77909.65,0.11,-0.02532,2e-05,4.65176]
[1779805835999,47.6,77841.56,0.11,-0.02642,2e-05,4.81549]
[1779805836359,47.6,77841.56,0.11,-0.02642,2e-05,4.81549]
[1779805836524,47.6,77841.56,0.11,-0.02642,2e-05,4.81549]
[1779805837527,47.6,77816.88,0.11,-0.02682,2e-05,4.87572]
[1779805838779,47.6,77816.88,0.11,-0.02682,2e-05,4.87572]
[1779805838873,47.6,77817.09,0.11,-0.02682,2e-05,4.87553]
[1779805843569,47.6,77833.63,0.11,-0.02655,2e-05,4.83489]
[1779805848604,47.6,77833.4,0.11,-0.02655,2e-05,4.83548]
[1779805853639,47.6,77838.39,0.11,-0.02647,2e-05,4.82349]
[1779805855904,47.6,77821.14,0.11,-0.02676,2e-05,4.86557]
[1779805859160,47.6,77808.54,0.11,-0.02696,2e-05,4.89637]
[1779805859241,47.6,77808.54,0.11,-0.02696,2e-05,4.89637]
[1779805859336,47.6,77789.35,0.11,-0.02728,2e-05,4.9436]
[1779805859944,47.6,77789.35,0.11,-0.02728,2e-05,4.9436]
[1779805861005,47.6,77783.47,0.11,-0.02738,2e-05,4.95802]
[1779805861132,47.6,77768.42,0.11,-0.02764,2e-05,4.99546]
[1779805865987,47.6,77750.55,0.11,-0.02793,2e-05,5.03855]
[1779805868343,47.6,77742.97,0.11,-0.02806,2e-05,5.05729]
[1779805868763,47.59,77734.13,0.11,-0.02821,2e-05,5.07884]
[1779805872967,47.59,77730.27,0.11,-0.02827,2e-05,5.08829]
[1779805873035,47.59,77720.61,0.11,-0.02844,2e-05,5.11285]
[1779805875507,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875520,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875673,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875683,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875798,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875826,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875925,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805875938,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805876179,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805876345,47.59,77723.26,0.11,-0.02839,2e-05,5.10626]
[1779805876275,47.59,77725.16,0.11,-0.02836,2e-05,5.10149]
[1779805876448,47.59,77725.16,0.11,-0.02836,2e-05,5.10149]
[1779805876813,47.59,77725.16,0.11,-0.02836,2e-05,5.10158]
[1779805881850,47.59,77729.16,0.11,-0.02829,2e-05,5.09171]
[1779805886896,47.6,77723.45,0.11,-0.0284,2e-05,5.10646]
[1779805889914,47.59,77745.77,0.11,-0.02801,2e-05,5.04979]
[1779805892961,47.59,77703.96,0.11,-0.02872,2e-05,5.15246]
[1779805893517,47.59,77703.96,0.11,-0.02872,2e-05,5.15246]
[1779805893954,47.59,77703.96,0.11,-0.02872,2e-05,5.15246]
[1779805896223,47.59,77659.39,0.11,-0.02951,2e-05,5.26707]
[1779805899332,47.59,77645.99,0.11,-0.02975,2e-05,5.30193]
[1779805900000,47.59,77667.03,0.11,-0.02936,2e-05,5.24655]
[1779805905047,47.59,77673.37,0.11,-0.02925,2e-05,5.22932]
[1779805910133,47.59,77667.36,0.11,-0.02935,2e-05,5.24417]
[1779805916372,47.58,77657.36,0.11,-0.02952,2e-05,5.26849]
[1779805922166,47.58,77657.96,0.11,-0.0295,2e-05,5.26554]
[1779805927233,47.57,77632.87,0.11,-0.02994,2e-05,5.32991]
[1779805927471,47.57,77632.87,0.11,-0.02994,2e-05,5.32991]
[1779805928252,47.57,77617.34,0.11,-0.0302,2e-05,5.36736]
[1779805931625,47.56,77611.14,0.11,-0.03031,2e-05,5.38245]
[1779805932283,47.56,77607.79,0.11,-0.03037,2e-05,5.39087]
[1779805936309,47.56,77586.46,0.11,-0.03075,2e-05,5.44555]
[1779805940336,47.55,77553.29,0.11,-0.03136,2e-05,5.53212]
[1779805943923,47.55,77549.13,0.11,-0.03142,2e-05,5.54129]
[1779805944371,47.54,77524.69,0.11,-0.03189,2e-05,5.60673]
[1779805949403,47.54,77524.9,0.11,-0.03187,2e-05,5.60473]
[1779805952209,47.54,77533.83,0.11,-0.03169,2e-05,5.57796]
[1779805952223,47.54,77533.83,0.11,-0.03169,2e-05,5.57796]
[1779805952426,47.54,77544.48,0.11,-0.03148,2e-05,5.54907]
[1779805953432,47.54,77569.39,0.11,-0.03101,2e-05,5.48209]
[1779805954834,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954922,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954925,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954929,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954952,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954959,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954964,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954970,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805954974,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805955232,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805955237,47.54,77577.08,0.11,-0.03087,2e-05,5.46162]
[1779805956312,47.54,77570.63,0.11,-0.03099,2e-05,5.47894]
[1779805956453,47.54,77562.44,0.11,-0.03114,2e-05,5.50095]
[1779805961489,47.54,77569.0,0.11,-0.03102,2e-05,5.48362]
[1779805962494,47.54,77583.96,0.11,-0.03074,2e-05,5.44377]
[1779805967530,47.54,77574.97,0.11,-0.03092,2e-05,5.46837]
[1779805972571,47.54,77572.4,0.11,-0.03097,2e-05,5.47584]
[1779805973799,47.54,77572.4,0.11,-0.03097,2e-05,5.47584]
[1779805973946,47.54,77572.4,0.11,-0.03097,2e-05,5.47584]
[1779805973961,47.54,77572.4,0.11,-0.03097,2e-05,5.47584]
[1779805974054,47.54,77534.78,0.11,-0.03167,2e-05,5.57592]
[1779805975884,47.54,77534.43,0.11,-0.03168,2e-05,5.57687]
[1779805975897,47.54,77529.68,0.11,-0.03177,2e-05,5.58957]
[1779805982374,47.54,77540.51,0.11,-0.03156,2e-05,5.55991]
[1779805987695,47.54,77529.06,0.11,-0.03177,2e-05,5.5903]
[1779805992721,47.54,77539.59,0.11,-0.03157,2e-05,5.5615]
[1779805994811,47.54,77539.61,0.11,-0.03157,2e-05,5.5614]
[1779805994859,47.54,77512.18,0.11,-0.0321,2e-05,5.63583]
[1779805998302,47.54,77497.63,0.11,-0.03238,2e-05,5.67524]
[1779805998339,47.54,77496.23,0.11,-0.0324,2e-05,5.67859]
[1779806003802,47.53,77507.97,0.11,-0.03216,2e-05,5.64527]
[1779806007049,47.53,77491.9,0.11,-0.03247,2e-05,5.68859]
[1779806010468,47.53,77467.3,0.11,-0.03295,2e-05,5.75558]
[1779806015894,47.5,77470.42,0.11,-0.03281,2e-05,5.73501]
[1779806018989,47.5,77477.01,0.11,-0.03268,2e-05,5.71647]
[1779806019098,47.5,77527.83,0.11,-0.03169,2e-05,5.57749]
[1779806022362,47.5,77522.18,0.11,-0.03179,2e-05,5.59201]
[1779806022438,47.5,77515.3,0.11,-0.03192,2e-05,5.61062]
[1779806027976,47.5,77516.25,0.11,-0.0319,2e-05,5.60731]
[1779806033010,47.5,77514.27,0.11,-0.03194,2e-05,5.61217]
[1779806038046,47.5,77515.73,0.11,-0.0319,2e-05,5.60771]
[1779806043089,47.5,77516.37,0.11,-0.03189,2e-05,5.60559]
[1779806048125,47.5,77518.21,0.11,-0.03185,2e-05,5.6003]
[1779806053157,47.49,77520.73,0.11,-0.0318,2e-05,5.59321]
[1779806058191,47.49,77513.84,0.11,-0.03193,2e-05,5.6116]
[1779806061241,47.49,77495.21,0.11,-0.03229,2e-05,5.6623]
[1779806066273,47.49,77504.39,0.11,-0.03211,2e-05,5.63638]
[1779806071308,47.49,77479.48,0.11,-0.03258,2e-05,5.70175]
[1779806076351,47.49,77479.11,0.11,-0.03257,2e-05,5.7015]
[1779806081385,47.48,77477.61,0.11,-0.03259,2e-05,5.70431]
[1779806084406,47.48,77458.68,0.11,-0.03296,2e-05,5.75575]
[1779806089444,47.47,77453.76,0.11,-0.03304,2e-05,5.76707]
[1779806094477,47.47,77454.26,0.11,-0.03302,2e-05,5.76371]
[1779806097497,47.46,77471.62,0.11,-0.03265,2e-05,5.71129]
[1779806099468,47.46,77474.91,0.11,-0.03258,2e-05,5.70193]
[1779806099511,47.46,77478.63,0.11,-0.03251,2e-05,5.69168]
[1779806101304,47.46,77486.4,0.11,-0.03235,2e-05,5.67004]
[1779806101525,47.46,77487.46,0.11,-0.03233,2e-05,5.66667]
[1779806106560,47.45,77496.81,0.11,-0.03214,2e-05,5.64007]
[1779806109581,47.45,77476.37,0.11,-0.03253,2e-05,5.69552]
[1779806113609,47.45,77456.16,0.11,-0.03292,2e-05,5.75004]
[1779806118646,47.44,77458.41,0.11,-0.03287,2e-05,5.74206]
[1779806123682,47.44,77463.35,0.11,-0.03276,2e-05,5.72673]
[1779806128716,47.44,77453.53,0.11,-0.03294,2e-05,5.75222]
[1779806133753,47.43,77456.0,0.11,-0.03287,2e-05,5.74133]
[1779806136773,47.43,77439.15,0.11,-0.03319,2e-05,5.787]
[1779806139793,47.39,77422.97,0.11,-0.03342,2e-05,5.81812]
[1779806144828,47.39,77421.99,0.11,-0.03342,2e-05,5.81854]
[1779806149872,47.38,77425.68,0.11,-0.03333,2e-05,5.80638]
[1779806149918,47.38,77450.45,0.11,-0.03284,2e-05,5.73698]
[1779806151739,47.38,77449.74,0.11,-0.03285,2e-05,5.73864]
[1779806151878,47.38,77438.65,0.11,-0.03307,2e-05,5.7691]
[1779806156913,47.38,77431.76,0.11,-0.03319,2e-05,5.7863]
[1779806158598,47.37,77410.34,0.11,-0.03362,2e-05,5.84589]
[1779806163967,47.31,77404.1,0.11,-0.03356,2e-05,5.83726]
[1779806166991,47.31,77423.38,0.11,-0.03316,2e-05,5.78184]
[1779806168190,47.3,77406.15,0.11,-0.03351,2e-05,5.82967]
[1779806170718,47.3,77425.81,0.11,-0.03311,2e-05,5.77362]
[1779806170983,47.3,77425.81,0.11,-0.03311,2e-05,5.77362]
[1779806171047,47.3,77436.23,0.11,-0.0329,2e-05,5.74457]
[1779806173950,47.3,77422.98,0.11,-0.03315,2e-05,5.78037]
[1779806174044,47.3,77422.98,0.11,-0.03315,2e-05,5.77997]
[1779806179079,47.29,77426.26,0.11,-0.03307,2e-05,5.76884]
[1779806183106,47.29,77410.78,0.11,-0.03337,2e-05,5.81054]
[1779806184113,47.28,77394.49,0.11,-0.03366,2e-05,5.85108]
[1779806189148,47.26,77405.92,0.11,-0.03338,2e-05,5.81173]
[1779806194183,47.25,77402.11,0.11,-0.03343,2e-05,5.81773]
[1779806199222,47.24,77396.57,0.11,-0.03349,2e-05,5.82616]
[1779806202379,47.23,77408.14,0.11,-0.03325,2e-05,5.79263]
[1779806202445,47.23,77383.44,0.11,-0.03375,2e-05,5.86217]
[1779806207420,47.23,77368.23,0.11,-0.03404,2e-05,5.90245]
[1779806207973,47.23,77368.23,0.11,-0.03404,2e-05,5.90245]
[1779806208520,47.22,77367.21,0.11,-0.03406,2e-05,5.90469]
[1779806211437,47.22,77347.41,0.11,-0.03445,2e-05,5.95908]
[1779806212454,47.22,77331.86,0.11,-0.03477,2e-05,6.00293]
[1779806213309,47.22,77331.86,0.11,-0.03477,2e-05,6.00293]
[1779806213474,47.21,77307.36,0.11,-0.03527,2e-05,6.07285]
[1779806216506,47.21,77308.77,0.11,-0.03523,2e-05,6.06689]
[1779806216584,47.21,77331.63,0.11,-0.03475,2e-05,5.99995]
[1779806222531,47.16,77332.77,0.11,-0.03458,2e-05,5.97618]
[1779806226558,47.12,77317.44,0.11,-0.03478,2e-05,6.00355]
[1779806231597,47.06,77321.87,0.11,-0.03451,2e-05,5.96619]
[1779806233648,47.02,77296.46,0.11,-0.03494,2e-05,6.02449]
[1779806235621,47.02,77295.85,0.11,-0.03495,2e-05,6.02546]
[1779806235633,47.02,77270.66,0.11,-0.03547,2e-05,6.09791]
[1779806237330,47.01,77270.66,0.11,-0.03547,2e-05,6.09702]
[1779806237642,47.01,77261.51,0.11,-0.03565,2e-05,6.12283]
[1779806241676,46.98,77245.96,0.11,-0.03589,2e-05,6.15519]
[1779806244697,46.97,77262.76,0.11,-0.03551,2e-05,6.10281]
[1779806245813,46.97,77298.55,0.11,-0.03476,2e-05,5.9987]
[1779806247719,46.96,77283.82,0.11,-0.03504,2e-05,6.038]
[1779806252755,46.95,77283.56,0.11,-0.035,2e-05,6.03222]
[1779806256331,46.95,77284.62,0.11,-0.03496,2e-05,6.02674]
[1779806256784,46.95,77284.32,0.11,-0.03497,2e-05,6.02682]
[1779806259587,46.94,77285.08,0.11,-0.03494,2e-05,6.02304]
[1779806259843,46.94,77272.11,0.11,-0.03521,2e-05,6.0599]
[1779806261976,46.9,77262.06,0.11,-0.03529,2e-05,6.07145]
[1779806262830,46.87,77249.5,0.11,-0.0355,2e-05,6.099]
[1779806265849,46.87,77229.92,0.11,-0.0359,2e-05,6.15369]
[1779806269563,46.86,77229.55,0.11,-0.03588,2e-05,6.15174]
[1779806269881,46.86,77230.01,0.11,-0.03587,2e-05,6.14939]
[1779806271152,46.85,77228.56,0.11,-0.03589,2e-05,6.15267]
[1779806271896,46.85,77231.94,0.11,-0.03581,2e-05,6.14172]
[1779806274425,46.85,77226.74,0.11,-0.03591,2e-05,6.15508]
[1779806274915,46.85,77215.02,0.11,-0.03615,2e-05,6.1887]
[1779806279950,46.83,77217.29,0.11,-0.03607,2e-05,6.17666]
[1779806284985,46.82,77211.29,0.11,-0.03616,2e-05,6.18918]
[1779806290030,46.81,77210.91,0.11,-0.03613,2e-05,6.18532]
[1779806294117,46.8,77193.13,0.11,-0.03649,2e-05,6.23424]
[1779806295319,46.8,77193.13,0.11,-0.03649,2e-05,6.23424]
[1779806295331,46.8,77175.13,0.11,-0.03688,2e-05,6.28746]
[1779806299210,46.79,77172.22,0.11,-0.03693,2e-05,6.29405]
[1779806299231,46.79,77149.12,0.11,-0.03744,2e-05,6.36294]
[1779806304326,46.78,77145.9,0.11,-0.03747,2e-05,6.36682]
[1779806305841,46.78,77148.05,0.11,-0.03742,2e-05,6.36006]
[1779806305913,46.77,77144.81,0.11,-0.03748,2e-05,6.3673]
[1779806307261,46.77,77136.9,0.11,-0.03765,2e-05,6.39129]
[1779806307347,46.77,77125.38,0.11,-0.03791,2e-05,6.42585]
[1779806309319,46.75,77105.63,0.11,-0.03831,2e-05,6.4799]
[1779806311224,46.73,77074.12,0.11,-0.03896,2e-05,6.56607]
[1779806313725,46.72,77070.2,0.11,-0.03901,2e-05,6.57244]
[1779806314055,46.72,77070.2,0.11,-0.03901,2e-05,6.57244]
[1779806314293,46.69,77046.42,0.11,-0.03948,2e-05,6.63388]
[1779806315162,46.69,77046.42,0.11,-0.03948,2e-05,6.63388]
[1779806315298,46.69,77047.68,0.11,-0.03945,2e-05,6.62994]
[1779806318560,46.64,77044.4,0.11,-0.03938,2e-05,6.62048]
[1779806319307,46.63,77039.89,0.11,-0.03944,2e-05,6.62794]
[1779806319809,46.63,77039.89,0.11,-0.03944,2e-05,6.62794]
[1779806320330,46.61,77039.1,0.11,-0.03941,2e-05,6.6237]
[1779806325364,46.54,77049.19,0.11,-0.03893,2e-05,6.55992]
[1779806326409,46.54,77049.19,0.11,-0.03893,2e-05,6.55992]
[1779806326415,46.54,77049.19,0.11,-0.03893,2e-05,6.55992]
[1779806326421,46.52,77050.74,0.11,-0.03886,2e-05,6.54981]
[1779806327416,46.52,77050.74,0.11,-0.03886,2e-05,6.54981]
[1779806327442,46.51,77055.9,0.11,-0.0387,2e-05,6.52877]
[1779806327542,46.51,77055.9,0.11,-0.0387,2e-05,6.52877]
[1779806328399,46.5,77055.9,0.11,-0.03867,2e-05,6.5238]
[1779806330433,46.48,77073.89,0.11,-0.03819,2e-05,6.45924]
[1779806333716,46.48,77077.75,0.11,-0.03809,2e-05,6.44635]
[1779806334288,46.48,77077.75,0.11,-0.03809,2e-05,6.44635]
[1779806340462,46.47,77068.83,0.11,-0.03828,2e-05,6.47227]
[1779806340979,46.47,77085.72,0.11,-0.0379,2e-05,6.41996]
[1779806341360,46.47,77085.72,0.11,-0.0379,2e-05,6.41996]
[1779806341448,46.47,77108.26,0.11,-0.03738,2e-05,6.34974]
[1779806344536,46.47,77085.57,0.11,-0.03788,2e-05,6.41811]
[1779806346496,46.47,77085.57,0.11,-0.03788,2e-05,6.41811]
[1779806346585,46.47,77061.56,0.11,-0.03843,2e-05,6.49151]
[1779806348576,46.46,77044.35,0.11,-0.03882,2e-05,6.54414]
[1779806353622,46.45,77064.67,0.11,-0.03831,2e-05,6.47477]
[1779806354848,46.45,77064.67,0.11,-0.03831,2e-05,6.47477]
[1779806354876,46.45,77025.9,0.11,-0.0392,2e-05,6.59488]
[1779806357652,46.45,77002.64,0.11,-0.03974,2e-05,6.66633]
[1779806360134,46.44,77012.96,0.11,-0.03949,2e-05,6.63322]
[1779806360196,46.44,76991.02,0.11,-0.04,2e-05,6.70112]
[1779806361679,46.44,76973.31,0.11,-0.04042,2e-05,6.75655]
[1779806365722,46.43,76916.46,0.11,-0.04179,2e-05,6.93619]
[1779806368747,46.39,76897.05,0.11,-0.04213,2e-05,6.98014]
[1779806372568,46.36,76896.7,0.11,-0.04204,2e-05,6.96752]
[1779806372589,46.34,76898.72,0.11,-0.04192,2e-05,6.95172]
[1779806372774,46.33,76895.24,0.11,-0.04196,2e-05,6.9566]
[1779806375417,46.28,76877.58,0.11,-0.04226,3e-05,6.99454]
[1779806377818,46.25,76892.56,0.11,-0.04178,2e-05,6.93192]
[1779806380018,46.24,76907.86,0.11,-0.04135,2e-05,6.87552]
[1779806382393,46.24,76907.86,0.11,-0.04135,2e-05,6.87552]
[1779806382487,46.22,76916.48,0.11,-0.0411,2e-05,6.84235]
[1779806383575,46.22,76916.48,0.11,-0.0411,2e-05,6.84235]
[1779806383597,46.22,76916.48,0.11,-0.0411,2e-05,6.84235]
[1779806384116,46.22,76916.48,0.11,-0.0411,2e-05,6.84235]
[1779806384192,46.22,76919.6,0.11,-0.04102,2e-05,6.83142]
[1779806386711,46.22,76908.99,0.11,-0.04127,2e-05,6.8652]
[1779806386885,46.21,76914.83,0.11,-0.04109,2e-05,6.84114]
[1779806392010,46.2,76905.53,0.11,-0.04128,2e-05,6.86589]
[1779806393001,46.2,76883.05,0.11,-0.04184,2e-05,6.93882]
[1779806394059,46.2,76883.05,0.11,-0.04184,2e-05,6.93882]
[1779806394134,46.2,76880.05,0.11,-0.04191,2e-05,6.9486]
[1779806396336,46.19,76874.23,0.11,-0.04205,3e-05,6.96654]
[1779806396352,46.19,76849.51,0.11,-0.04267,3e-05,7.04756]
[1779806398727,46.19,76848.5,0.11,-0.04269,3e-05,7.04948]
[1779806399014,46.15,76856.67,0.11,-0.04236,3e-05,7.0062]
[1779806400697,46.14,76862.23,0.11,-0.04216,3e-05,6.9804]
[1779806401031,46.12,76860.55,0.11,-0.04215,3e-05,6.97878]
[1779806403757,46.09,76872.62,0.11,-0.04174,2e-05,6.9254]
[1779806404509,46.07,76934.6,0.11,-0.04018,2e-05,6.71917]
[1779806405073,46.07,76916.72,0.11,-0.04061,2e-05,6.77646]
[1779806405981,46.07,76916.72,0.11,-0.04061,2e-05,6.77646]
[1779806406053,46.07,76916.72,0.11,-0.04061,2e-05,6.77646]
[1779806406104,46.07,76877.23,0.11,-0.04158,2e-05,6.90384]
[1779806408099,46.07,76855.55,0.11,-0.04211,3e-05,6.97342]
[1779806409117,46.07,76871.93,0.11,-0.0417,2e-05,6.91989]
[1779806412129,46.05,76899.2,0.11,-0.04097,2e-05,6.824]
[1779806414936,46.05,76897.65,0.11,-0.041,2e-05,6.82752]
[1779806415157,46.05,76892.77,0.11,-0.04112,2e-05,6.84247]
[1779806416312,46.05,76892.77,0.11,-0.04112,2e-05,6.84247]
[1779806416367,46.05,76894.04,0.11,-0.04108,2e-05,6.83789]
[1779806422369,46.04,76882.33,0.11,-0.04135,2e-05,6.87339]
[1779806422394,46.04,76882.1,0.11,-0.04135,2e-05,6.87362]
[1779806426961,46.03,76884.9,0.11,-0.04127,2e-05,6.86239]
[1779806427239,46.03,76878.11,0.11,-0.04143,2e-05,6.88394]
[1779806430553,46.03,76892.48,0.11,-0.04107,2e-05,6.83628]
[1779806430604,46.03,76875.72,0.11,-0.04148,2e-05,6.8902]
[1779806434292,46.03,76887.74,0.11,-0.04116,2e-05,6.84715]
[1779806436581,46.03,76895.93,0.11,-0.04095,2e-05,6.82016]
[1779806436683,46.02,76845.8,0.11,-0.04219,3e-05,6.98256]
[1779806437848,46.02,76845.8,0.11,-0.04219,3e-05,6.98222]
[1779806438371,46.02,76839.32,0.11,-0.04235,3e-05,7.00283]
[1779806439427,46.02,76839.32,0.11,-0.04235,3e-05,7.00283]
[1779806439447,46.02,76831.94,0.11,-0.04254,3e-05,7.02714]
[1779806442774,46.02,76830.47,0.11,-0.04256,3e-05,7.02977]
[1779806443405,46.01,76856.0,0.11,-0.0419,3e-05,6.94435]
[1779806444739,46.01,76856.0,0.11,-0.0419,3e-05,6.94435]
[1779806445418,46.01,76863.12,0.11,-0.04171,2e-05,6.91988]
[1779806449447,46.0,76887.17,0.11,-0.0411,2e-05,6.8393]
[1779806450661,46.0,76913.62,0.11,-0.04045,2e-05,6.75399]
[1779806456499,46.0,76911.22,0.11,-0.04049,2e-05,6.75933]
[1779806461555,45.99,76901.47,0.11,-0.04072,2e-05,6.78872]
[1779806463236,45.99,76894.99,0.11,-0.04088,2e-05,6.80963]
[1779806463596,45.99,76843.14,0.11,-0.04216,3e-05,6.97812]
[1779806464098,45.99,76843.14,0.11,-0.04216,3e-05,6.97812]
[1779806464611,45.99,76837.61,0.11,-0.04229,3e-05,6.99488]
[1779806466874,45.99,76844.52,0.11,-0.04211,3e-05,6.97147]
[1779806467057,45.99,76844.52,0.11,-0.04211,3e-05,6.97147]
[1779806467643,45.99,76855.22,0.11,-0.04184,3e-05,6.93571]
[1779806469645,45.98,76875.03,0.11,-0.04134,2e-05,6.86986]
[1779806470828,45.98,76893.73,0.11,-0.04087,2e-05,6.80873]
[1779806472718,45.98,76875.72,0.11,-0.04131,2e-05,6.86624]
[1779806474692,45.98,76844.92,0.11,-0.04207,3e-05,6.96582]
[1779806479734,45.97,76846.87,0.11,-0.04199,3e-05,6.95599]
[1779806481745,45.97,76822.28,0.11,-0.04261,3e-05,7.03554]
[1779806486792,45.94,76810.44,0.11,-0.04281,3e-05,7.06228]
[1779806487793,45.94,76836.02,0.11,-0.04216,3e-05,6.97712]
[1779806488800,45.94,76852.42,0.11,-0.04175,3e-05,6.92333]
[1779806491823,45.93,76863.88,0.11,-0.04143,2e-05,6.88094]
[1779806492830,45.93,76878.39,0.11,-0.04107,2e-05,6.8333]
[1779806493122,45.93,76878.39,0.11,-0.04107,2e-05,6.8333]
[1779806493836,45.93,76878.76,0.11,-0.04105,2e-05,6.83163]
[1779806498872,45.92,76857.75,0.11,-0.04156,2e-05,6.89733]
[1779806503017,45.92,76853.03,0.11,-0.04166,2e-05,6.91081]
[1779806503032,45.92,76840.07,0.11,-0.04198,3e-05,6.95262]
[1779806508949,45.9,76840.92,0.11,-0.04188,3e-05,6.93982]
[1779806513986,45.89,76825.64,0.11,-0.04224,3e-05,6.98666]
[1779806519020,45.88,76816.57,0.11,-0.04245,3e-05,7.01289]
[1779806521603,45.88,76815.28,0.11,-0.04247,3e-05,7.01639]
[1779806521640,45.88,76801.53,0.11,-0.04282,3e-05,7.06119]
[1779806525824,45.87,76787.15,0.11,-0.04317,3e-05,7.1074]
[1779806525827,45.87,76809.5,0.11,-0.04259,3e-05,7.03128]
[1779806526340,45.87,76809.5,0.11,-0.04259,3e-05,7.03128]
[1779806526344,45.87,76818.81,0.11,-0.04235,3e-05,7.0005]
[1779806527385,45.87,76818.81,0.11,-0.04235,3e-05,7.0005]
[1779806527406,45.86,76819.5,0.11,-0.04232,3e-05,6.99671]
[1779806529788,45.86,76819.5,0.11,-0.04232,3e-05,6.99671]
[1779806529836,45.85,76821.52,0.11,-0.04221,3e-05,6.98224]
[1779806530576,45.85,76821.52,0.11,-0.04221,3e-05,6.98224]
[1779806530662,45.85,76825.13,0.11,-0.04212,3e-05,6.96965]
[1779806532120,45.85,76836.64,0.11,-0.04183,3e-05,6.93181]
[1779806532187,45.84,76853.89,0.11,-0.04139,2e-05,6.87469]
[1779806538171,45.84,76859.32,0.11,-0.04123,2e-05,6.85395]
[1779806539214,45.84,76859.32,0.11,-0.04123,2e-05,6.85395]
[1779806539229,45.84,76852.43,0.11,-0.0414,2e-05,6.87592]
[1779806543095,45.83,76850.64,0.11,-0.04143,2e-05,6.88016]
[1779806543212,45.83,76829.71,0.11,-0.04195,3e-05,6.94819]
[1779806544283,45.83,76829.71,0.11,-0.04195,3e-05,6.94819]
[1779806544323,45.83,76822.23,0.11,-0.04214,3e-05,6.97216]
[1779806550263,45.82,76834.51,0.11,-0.0418,3e-05,6.92779]
[1779806553145,45.82,76833.57,0.11,-0.04179,3e-05,6.92651]
[1779806553284,45.82,76833.57,0.11,-0.04179,3e-05,6.92651]
[1779806557470,45.81,76834.02,0.11,-0.04177,3e-05,6.92278]
[1779806557489,45.81,76823.74,0.11,-0.04202,3e-05,6.95561]
[1779806558647,45.81,76807.6,0.11,-0.04242,3e-05,7.00786]
[1779806559384,45.81,76761.06,0.11,-0.04362,3e-05,7.16299]
[1779806560441,45.81,76761.06,0.11,-0.04362,3e-05,7.16299]
[1779806560543,45.8,76736.09,0.11,-0.04426,3e-05,7.24605]
[1779806564114,45.72,76746.03,0.11,-0.04372,3e-05,7.17506]
[1779806564444,45.72,76744.03,0.11,-0.04376,3e-05,7.17971]
[1779806565290,45.72,76744.03,0.11,-0.04376,3e-05,7.17971]
[1779806565382,45.71,76744.03,0.11,-0.04375,3e-05,7.17924]
[1779806567398,45.71,76718.83,0.11,-0.04441,3e-05,7.26399]
[1779806568580,45.69,76702.8,0.11,-0.04474,3e-05,7.30603]
[1779806573596,45.65,76716.01,0.11,-0.04428,3e-05,7.24708]
[1779806573717,45.65,76716.01,0.11,-0.04428,3e-05,7.24708]
[1779806575428,45.65,76714.3,0.11,-0.04432,3e-05,7.25176]
[1779806575436,45.65,76714.3,0.11,-0.04432,3e-05,7.25176]
[1779806575538,45.65,76708.75,0.11,-0.04446,3e-05,7.27002]
[1779806576558,45.65,76708.75,0.11,-0.04446,3e-05,7.27002]
[1779806576897,45.64,76717.42,0.11,-0.04419,3e-05,7.23452]
[1779806577651,45.64,76735.77,0.11,-0.0437,3e-05,7.17189]
[1779806581516,45.63,76751.95,0.11,-0.04327,3e-05,7.11664]
[1779806583810,45.63,76751.28,0.11,-0.04329,3e-05,7.11853]
[1779806583831,45.63,76757.27,0.11,-0.04313,3e-05,7.09844]
[1779806586718,45.63,76746.51,0.11,-0.04341,3e-05,7.13456]
[1779806586978,45.63,76744.38,0.11,-0.04346,3e-05,7.14069]
[1779806592325,45.63,76747.18,0.11,-0.04337,3e-05,7.12932]
[1779806592601,45.63,76747.18,0.11,-0.04337,3e-05,7.12932]
[1779806594412,45.63,76752.38,0.11,-0.04323,3e-05,7.1112]
[1779806594682,45.62,76753.11,0.11,-0.04321,3e-05,7.10844]
[1779806595545,45.62,76753.11,0.11,-0.04321,3e-05,7.10844]
[1779806595694,45.62,76754.2,0.11,-0.04318,3e-05,7.10449]
[1779806596699,45.62,76774.88,0.11,-0.04265,3e-05,7.03518]
[1779806597475,45.62,76774.88,0.11,-0.04265,3e-05,7.03518]
[1779806597873,45.62,76768.79,0.11,-0.0428,3e-05,7.05529]
[1779806603749,45.62,76759.64,0.11,-0.04303,3e-05,7.08446]
[1779806607785,45.62,76780.89,0.11,-0.04247,3e-05,7.01272]
[1779806612818,45.62,76785.73,0.11,-0.04233,3e-05,6.99362]
[1779806617853,45.62,76777.16,0.11,-0.04255,3e-05,7.02159]
[1779806622524,45.61,76783.37,0.11,-0.04238,3e-05,7.00032]
[1779806622888,45.61,76783.37,0.11,-0.04238,3e-05,7.00018]
[1779806627927,45.61,76785.61,0.11,-0.04232,3e-05,6.99218]
[1779806632961,45.61,76777.56,0.11,-0.04252,3e-05,7.0184]
[1779806637997,45.61,76773.3,0.11,-0.04263,3e-05,7.03176]
[1779806643031,45.61,76768.87,0.11,-0.04273,3e-05,7.04574]
[1779806648075,45.61,76778.95,0.11,-0.04247,3e-05,7.01128]
[1779806650115,45.61,76816.09,0.11,-0.04153,3e-05,6.88829]
[1779806650380,45.61,76816.09,0.11,-0.04153,3e-05,6.88829]
[1779806651105,45.61,76815.83,0.11,-0.04153,3e-05,6.8891]
[1779806651363,45.61,76815.83,0.11,-0.04153,3e-05,6.8891]
[1779806652100,45.61,76809.11,0.11,-0.0417,3e-05,6.91128]
[1779806653670,45.61,76798.77,0.11,-0.04196,3e-05,6.94544]
[1779806654132,45.61,76800.07,0.11,-0.04193,3e-05,6.94112]
[1779806659153,45.61,76812.3,0.11,-0.04162,3e-05,6.90074]
[1779806664189,45.61,76812.14,0.11,-0.04163,3e-05,6.90149]
[1779806669206,45.61,76816.81,0.11,-0.04151,3e-05,6.88628]
[1779806669961,45.61,76817.58,0.11,-0.04149,3e-05,6.88382]
[1779806670038,45.61,76786.62,0.11,-0.04228,3e-05,6.9861]
[1779806670452,45.61,76786.62,0.11,-0.04228,3e-05,6.9861]
[1779806670632,45.61,76786.62,0.11,-0.04228,3e-05,6.9861]
[1779806670922,45.61,76786.62,0.11,-0.04228,3e-05,6.9861]
[1779806670986,45.61,76773.39,0.11,-0.04261,3e-05,7.0295]
[1779806672701,45.61,76773.39,0.11,-0.0426,3e-05,7.02695]
[1779806672710,45.6,76770.93,0.11,-0.04266,3e-05,7.03488]
[1779806674026,45.6,76770.93,0.11,-0.04266,3e-05,7.03488]
[1779806674104,45.6,76768.58,0.11,-0.04271,3e-05,7.04244]
[1779806674711,45.6,76768.58,0.11,-0.04271,3e-05,7.04244]
[1779806674727,45.6,76751.13,0.11,-0.04316,3e-05,7.10046]
[1779806677305,45.6,76732.8,0.11,-0.04363,3e-05,7.16114]
[1779806682535,45.6,76749.19,0.11,-0.04319,3e-05,7.10402]
[1779806688976,45.59,76745.3,0.11,-0.04328,3e-05,7.11565]
[1779806689018,45.59,76745.92,0.11,-0.04326,3e-05,7.11326]
[1779806692149,45.59,76742.95,0.11,-0.04334,3e-05,7.12294]
[1779806692206,45.59,76744.38,0.11,-0.0433,3e-05,7.11751]
[1779806697437,45.59,76736.57,0.11,-0.04348,3e-05,7.14187]
[1779806701775,45.58,76745.48,0.11,-0.04325,3e-05,7.111]
[1779806701959,45.58,76772.45,0.11,-0.04255,3e-05,7.02052]
[1779806703759,45.58,76777.64,0.11,-0.04241,3e-05,7.00313]
[1779806703779,45.58,76760.25,0.11,-0.04286,3e-05,7.06102]
[1779806705495,45.58,76742.62,0.11,-0.04332,3e-05,7.11994]
[1779806706861,45.58,76742.62,0.11,-0.04332,3e-05,7.11994]
[1779806706945,45.58,76724.55,0.11,-0.04378,3e-05,7.18022]
[1779806710942,45.58,76701.99,0.11,-0.04437,3e-05,7.25561]
[1779806712772,45.58,76687.57,0.11,-0.04475,3e-05,7.30387]
[1779806717721,45.55,76707.18,0.11,-0.04412,3e-05,7.22294]
[1779806718570,45.55,76707.18,0.11,-0.04412,3e-05,7.22294]
[1779806718665,45.55,76707.18,0.11,-0.04412,3e-05,7.22294]
[1779806718722,45.54,76765.97,0.11,-0.04258,3e-05,7.02446]
[1779806724673,45.54,76768.12,0.11,-0.04251,3e-05,7.01514]
[1779806726283,45.54,76768.12,0.11,-0.04251,3e-05,7.01514]
[1779806725722,45.54,76783.94,0.11,-0.04211,3e-05,6.96245]
[1779806726687,45.54,76796.19,0.11,-0.04179,3e-05,6.92188]
[1779806728038,45.54,76778.19,0.11,-0.04225,3e-05,6.98148]
[1779806733736,45.54,76779.88,0.11,-0.04219,3e-05,6.97305]
[1779806736757,45.54,76745.98,0.11,-0.04306,3e-05,7.08607]
[1779806739096,45.54,76765.57,0.11,-0.04255,3e-05,7.01998]
[1779806744823,45.54,76756.82,0.11,-0.04277,3e-05,7.04862]
[1779806749171,45.53,76773.38,0.11,-0.04234,3e-05,6.99255]
[1779806749581,45.53,76773.38,0.11,-0.04234,3e-05,6.99255]
[1779806749887,45.53,76773.38,0.11,-0.04234,3e-05,6.99255]
[1779806750888,45.53,76773.38,0.11,-0.04234,3e-05,6.99255]
[1779806750928,45.53,76806.94,0.11,-0.04149,3e-05,6.88143]
[1779806753510,45.53,76794.63,0.11,-0.0418,3e-05,6.92213]
[1779806753915,45.53,76794.63,0.11,-0.0418,3e-05,6.92219]
[1779806756530,45.53,76794.94,0.11,-0.04179,3e-05,6.9212]
[1779806756937,45.53,76798.87,0.11,-0.0417,3e-05,6.90823]
[1779806761970,45.53,76804.47,0.11,-0.04156,3e-05,6.88992]
[1779806767005,45.53,76798.36,0.11,-0.04171,3e-05,6.91031]
[1779806772047,45.53,76784.05,0.11,-0.04207,3e-05,6.95759]
[1779806777080,45.53,76783.41,0.11,-0.04209,3e-05,6.95945]
[1779806779094,45.53,76768.62,0.11,-0.04246,3e-05,7.00829]
[1779806783331,45.53,76753.88,0.11,-0.04284,3e-05,7.05696]
[1779806784352,45.53,76715.34,0.11,-0.04384,3e-05,7.1866]
[1779806784847,45.53,76715.34,0.11,-0.04384,3e-05,7.1866]
[1779806785149,45.53,76716.15,0.11,-0.04382,3e-05,7.18385]
[1779806786637,45.53,76709.13,0.11,-0.044,3e-05,7.20744]
[1779806787214,45.53,76696.56,0.11,-0.04433,3e-05,7.24931]
[1779806788756,45.53,76691.39,0.11,-0.04447,3e-05,7.26686]
[1779806789192,45.53,76691.67,0.11,-0.04446,3e-05,7.2658]
[1779806790913,45.53,76692.3,0.11,-0.04444,3e-05,7.26355]
[1779806791215,45.53,76695.93,0.11,-0.04433,3e-05,7.24849]
[1779806794239,45.53,76713.38,0.11,-0.04387,3e-05,7.18907]
[1779806796255,45.53,76732.39,0.11,-0.04337,3e-05,7.12498]
[1779806801281,45.53,76734.63,0.11,-0.0433,3e-05,7.11595]
[1779806805341,45.52,76732.62,0.11,-0.04335,3e-05,7.12182]
[1779806805395,45.52,76683.07,0.11,-0.04466,3e-05,7.29002]
[1779806807327,45.52,76663.7,0.11,-0.04517,3e-05,7.35612]
[1779806808714,45.52,76663.46,0.11,-0.04518,3e-05,7.35694]
[1779806809343,45.52,76659.41,0.11,-0.04529,3e-05,7.37065]
[1779806810703,45.52,76656.87,0.11,-0.04535,3e-05,7.37918]
[1779806811366,45.52,76672.63,0.11,-0.04492,3e-05,7.32444]
[1779806811475,45.52,76672.63,0.11,-0.04492,3e-05,7.32444]
[1779806812368,45.52,76672.81,0.11,-0.04492,3e-05,7.32364]
[1779806813110,45.52,76672.81,0.11,-0.04492,3e-05,7.32364]
[1779806813372,45.52,76675.33,0.11,-0.04485,3e-05,7.31482]
[1779806817398,45.52,76691.24,0.11,-0.04442,3e-05,7.25984]
[1779806819412,45.52,76707.73,0.11,-0.04398,3e-05,7.20291]
[1779806822295,45.52,76714.31,0.11,-0.0438,3e-05,7.18068]
[1779806822446,45.52,76731.69,0.11,-0.04335,3e-05,7.12275]
[1779806823442,45.52,76749.47,0.11,-0.04289,3e-05,7.06302]
[1779806824447,45.52,76749.47,0.11,-0.04289,3e-05,7.06302]
[1779806824452,45.52,76766.32,0.11,-0.04246,3e-05,7.00699]
[1779806825455,45.52,76762.6,0.11,-0.04255,3e-05,7.0193]
[1779806826081,45.52,76762.6,0.11,-0.04255,3e-05,7.0193]
[1779806826462,45.52,76764.32,0.11,-0.04251,3e-05,7.01345]
[1779806828477,45.52,76785.57,0.11,-0.04197,3e-05,6.94264]
[1779806831499,45.52,76805.48,0.11,-0.04146,3e-05,6.87697]
[1779806833864,45.52,76824.11,0.11,-0.041,2e-05,6.81618]
[1779806839555,45.52,76821.66,0.11,-0.04107,2e-05,6.82532]
[1779806841569,45.52,76840.21,0.11,-0.04061,2e-05,6.76522]
[1779806843938,45.52,76850.68,0.11,-0.04036,2e-05,6.73152]
[1779806844021,45.52,76818.05,0.11,-0.04117,2e-05,6.83824]
[1779806847532,45.53,76827.82,0.11,-0.04093,2e-05,6.80704]
[1779806847616,45.53,76827.82,0.11,-0.04093,2e-05,6.80728]
[1779806850644,45.53,76844.51,0.11,-0.04052,2e-05,6.75361]
[1779806852806,45.53,76847.65,0.11,-0.04043,2e-05,6.74124]
[1779806852844,45.53,76863.79,0.11,-0.04004,2e-05,6.68861]
[1779806854289,45.53,76863.79,0.11,-0.04004,2e-05,6.68861]
[1779806854451,45.53,76863.79,0.11,-0.04004,2e-05,6.68861]
[1779806854492,45.53,76866.55,0.11,-0.03997,2e-05,6.67971]
[1779806855293,45.53,76883.76,0.11,-0.03955,2e-05,6.62413]
[1779806859734,45.53,76868.43,0.11,-0.03992,2e-05,6.67327]
[1779806862572,45.53,76863.82,0.11,-0.04003,2e-05,6.68791]
[1779806862753,45.53,76864.88,0.11,-0.04,2e-05,6.68436]
[1779806865419,45.53,76865.03,0.11,-0.04,2e-05,6.68375]
[1779806865774,45.52,76848.26,0.11,-0.04041,2e-05,6.73776]
[1779806870818,45.52,76844.77,0.11,-0.04048,2e-05,6.7479]
[1779806875853,45.52,76846.48,0.11,-0.04043,2e-05,6.74127]
[1779806877196,45.52,76846.48,0.11,-0.04043,2e-05,6.74127]
[1779806882913,45.52,76846.11,0.11,-0.04043,2e-05,6.74116]
[1779806887972,45.51,76856.7,0.11,-0.04017,2e-05,6.70594]
[1779806888528,45.51,76870.16,0.11,-0.03984,2e-05,6.66232]
[1779806888950,45.51,76870.16,0.11,-0.03984,2e-05,6.66218]
[1779806892144,45.51,76872.27,0.11,-0.03978,2e-05,6.65522]
[1779806892226,45.51,76878.26,0.11,-0.03964,2e-05,6.63588]
[1779806894732,45.51,76884.78,0.11,-0.03948,2e-05,6.61483]
[1779806895003,45.51,76884.78,0.11,-0.03948,2e-05,6.61481]
[1779806899019,45.51,76905.31,0.11,-0.03899,2e-05,6.54924]
[1779806900726,45.51,76898.67,0.11,-0.03915,2e-05,6.57049]
[1779806901043,45.51,76898.67,0.11,-0.03915,2e-05,6.57049]
[1779806905192,45.51,76898.63,0.11,-0.03915,2e-05,6.57092]
[1779806905244,45.51,76899.91,0.11,-0.03912,2e-05,6.56691]
[1779806911113,45.52,76901.62,0.11,-0.03907,2e-05,6.55949]
[1779806915903,45.52,76907.36,0.11,-0.03893,2e-05,6.54172]
[1779806916154,45.52,76913.73,0.11,-0.03878,2e-05,6.52165]
[1779806921189,45.52,76904.39,0.11,-0.03901,2e-05,6.55207]
[1779806924306,45.52,76905.16,0.11,-0.039,2e-05,6.54989]
[1779806924322,45.52,76905.98,0.11,-0.03898,2e-05,6.54743]
[1779806925659,45.52,76905.98,0.11,-0.03898,2e-05,6.54758]
[1779806926224,45.52,76905.41,0.11,-0.03899,2e-05,6.54954]
[1779806931261,45.52,76914.93,0.11,-0.03877,2e-05,6.52009]
[1779806936297,45.52,76919.84,0.11,-0.03866,2e-05,6.50553]
[1779806940287,45.53,76911.09,0.11,-0.03887,2e-05,6.53384]
[1779806940373,45.53,76881.16,0.11,-0.03959,2e-05,6.62955]
[1779806942800,45.53,76884.51,0.11,-0.03951,2e-05,6.61878]
[1779806943352,45.53,76900.52,0.11,-0.03913,2e-05,6.56768]
[1779806946373,45.53,76881.49,0.11,-0.03959,2e-05,6.62865]
[1779806951416,45.53,76885.06,0.11,-0.0395,2e-05,6.61716]
[1779806953305,45.53,76884.98,0.11,-0.0395,2e-05,6.61742]
[1779806953439,45.53,76897.64,0.11,-0.0392,2e-05,6.57693]
[1779806954443,45.53,76912.21,0.11,-0.03885,2e-05,6.53062]
[1779806955772,45.53,76910.39,0.11,-0.03889,2e-05,6.53655]
[1779806956457,45.53,76910.72,0.11,-0.03889,2e-05,6.53564]
[1779806961497,45.53,76917.31,0.11,-0.03874,2e-05,6.51545]
[1779806966531,45.53,76909.02,0.11,-0.03894,2e-05,6.54263]
[1779806971569,45.53,76912.82,0.11,-0.03884,2e-05,6.52877]
[1779806976603,45.53,76916.39,0.11,-0.03876,2e-05,6.51822]
[1779806981638,45.54,76915.04,0.11,-0.0388,2e-05,6.52317]
[1779806986672,45.54,76914.87,0.11,-0.03881,2e-05,6.52443]
[1779806991708,45.54,76908.59,0.11,-0.03896,2e-05,6.54501]
[1779806996749,45.54,76904.93,0.11,-0.03905,2e-05,6.55705]
[1779807001805,45.54,76904.64,0.11,-0.03906,2e-05,6.55834]
[1779807006819,45.54,76906.55,0.11,-0.03902,2e-05,6.55264]
[1779807011853,45.54,76902.33,0.11,-0.03912,2e-05,6.56646]
[1779807014080,45.54,76901.64,0.11,-0.03914,2e-05,6.56872]
[1779807014144,45.54,76900.84,0.11,-0.03916,2e-05,6.5714]
[1779807016020,45.54,76881.05,0.11,-0.03964,2e-05,6.63477]
[1779807021929,45.54,76877.63,0.11,-0.03972,2e-05,6.64541]
[1779807026960,45.54,76871.24,0.11,-0.03987,2e-05,6.66561]
[1779807031995,45.54,76873.79,0.11,-0.03979,2e-05,6.65438]
[1779807037033,45.54,76875.15,0.11,-0.03975,2e-05,6.64964]
[1779807042068,45.54,76879.75,0.11,-0.03964,2e-05,6.63434]
[1779807047101,45.54,76884.78,0.11,-0.03952,2e-05,6.61789]
[1779807048108,45.54,76899.48,0.11,-0.03916,2e-05,6.57084]
[1779807053143,45.54,76907.58,0.11,-0.03897,2e-05,6.54548]
[1779807058178,45.54,76918.95,0.11,-0.0387,2e-05,6.51009]
[1779807063219,45.54,76929.72,0.11,-0.03846,2e-05,6.47677]
[1779807065496,45.54,76947.09,0.11,-0.03805,2e-05,6.42283]
[1779807071661,45.55,76944.24,0.11,-0.03813,2e-05,6.43329]
[1779807072548,45.55,76958.21,0.11,-0.03781,2e-05,6.38983]
[1779807072600,45.55,76968.91,0.11,-0.03756,2e-05,6.3568]
[1779807073478,45.55,76968.91,0.11,-0.03756,2e-05,6.3568]
[1779807073502,45.55,76978.32,0.11,-0.03735,2e-05,6.32795]
[1779807073822,45.55,76978.32,0.11,-0.03735,2e-05,6.32795]
[1779807074298,45.55,76978.32,0.11,-0.03735,2e-05,6.32795]
[1779807075579,45.55,77007.45,0.11,-0.03668,2e-05,6.23838]
[1779807080351,45.56,77025.56,0.11,-0.0363,2e-05,6.18626]
[1779807082617,45.56,77022.76,0.11,-0.03636,2e-05,6.19507]
[1779807082630,45.56,77008.1,0.11,-0.0367,2e-05,6.24004]
[1779807085674,45.56,76980.61,0.11,-0.03734,2e-05,6.32696]
[1779807089411,45.57,76999.43,0.11,-0.03692,2e-05,6.27082]
[1779807094447,45.57,77007.21,0.11,-0.03675,2e-05,6.247]
[1779807099481,45.58,77005.1,0.11,-0.0368,2e-05,6.25443]
[1779807104350,45.58,77018.39,0.11,-0.03651,2e-05,6.21438]
[1779807104517,45.58,77024.9,0.11,-0.03636,2e-05,6.19468]
[1779807105523,45.58,77045.27,0.11,-0.03591,2e-05,6.13294]
[1779807108011,45.58,77050.14,0.11,-0.03581,2e-05,6.11888]
[1779807108546,45.58,77053.77,0.11,-0.03573,2e-05,6.10826]
[1779807113580,45.59,77056.07,0.11,-0.03569,2e-05,6.10338]
[1779807118615,45.59,77055.74,0.11,-0.03571,2e-05,6.10626]
[1779807123650,45.6,77063.62,0.11,-0.03555,2e-05,6.08432]
[1779807128685,45.6,77071.05,0.11,-0.0354,2e-05,6.06412]
[1779807133082,45.61,77080.25,0.11,-0.03522,2e-05,6.03833]
[1779807133720,45.61,77084.58,0.11,-0.03513,2e-05,6.02584]
[1779807134782,45.61,77084.58,0.11,-0.03513,2e-05,6.02584]
[1779807134821,45.61,77090.43,0.11,-0.035,2e-05,6.00884]
[1779807140769,45.62,77093.59,0.11,-0.03496,2e-05,6.00268]
[1779807145804,45.62,77108.89,0.11,-0.03465,2e-05,5.96012]
[1779807150852,45.63,77110.27,0.11,-0.03464,2e-05,5.95927]
[1779807153886,45.64,77081.93,0.11,-0.03526,2e-05,6.04337]
[1779807159044,45.64,77070.94,0.11,-0.03551,2e-05,6.07841]
[1779807160544,45.64,77062.23,0.11,-0.03571,2e-05,6.10513]
[1779807160628,45.64,77022.12,0.11,-0.03661,2e-05,6.2277]
[1779807162404,45.64,77022.01,0.11,-0.03661,2e-05,6.22841]
[1779807162447,45.64,77013.32,0.11,-0.03681,2e-05,6.2554]
[1779807166195,45.65,77013.95,0.11,-0.0368,2e-05,6.25418]
[1779807166754,45.65,77013.55,0.11,-0.03681,2e-05,6.25565]
[1779807169002,45.65,77029.43,0.11,-0.03646,2e-05,6.20723]
[1779807174038,45.65,77027.21,0.11,-0.03651,2e-05,6.21492]
[1779807179075,45.65,77032.06,0.11,-0.03641,2e-05,6.20092]
[1779807183106,45.65,77051.62,0.11,-0.03598,2e-05,6.14212]
[1779807186430,45.65,77033.12,0.11,-0.0364,2e-05,6.19942]
[1779807192173,45.66,77024.09,0.11,-0.03661,2e-05,6.22798]
[1779807197210,45.66,77020.25,0.11,-0.0367,2e-05,6.24053]
[1779807202246,45.66,77020.24,0.11,-0.03671,2e-05,6.24132]
[1779807207282,45.66,77034.05,0.11,-0.0364,2e-05,6.19986]
[1779807212317,45.66,77019.6,0.11,-0.03672,2e-05,6.2426]
[1779807217396,45.67,77013.45,0.11,-0.03686,2e-05,6.26203]
[1779807223395,45.67,77033.53,0.11,-0.03642,2e-05,6.20172]
[1779807228443,45.67,77052.98,0.11,-0.03599,2e-05,6.14372]
[1779807230809,45.67,77047.47,0.11,-0.03612,2e-05,6.16106]
[1779807230844,45.67,77071.65,0.11,-0.03558,2e-05,6.08813]
[1779807232102,45.67,77071.65,0.11,-0.03558,2e-05,6.08813]
[1779807232480,45.67,77074.79,0.11,-0.03552,2e-05,6.07907]
[1779807237514,45.68,77065.92,0.11,-0.03573,2e-05,6.10811]
[1779807242550,45.68,77064.69,0.11,-0.03577,2e-05,6.11366]
[1779807244824,45.69,77065.53,0.11,-0.03575,2e-05,6.11146]
[1779807244864,45.69,77016.42,0.11,-0.03686,2e-05,6.26135]
[1779807246436,45.69,77016.42,0.11,-0.03686,2e-05,6.26135]
[1779807246586,45.69,77018.14,0.11,-0.03682,2e-05,6.25631]
[1779807251620,45.69,77015.03,0.11,-0.03689,2e-05,6.26628]
[1779807256656,45.69,77009.33,0.11,-0.03702,2e-05,6.28411]
[1779807261691,45.69,76991.89,0.11,-0.03742,2e-05,6.33798]
[1779807266726,45.69,77003.93,0.11,-0.03715,2e-05,6.30083]
[1779807271762,45.69,77002.93,0.11,-0.03716,2e-05,6.30163]
[1779807276797,45.69,77005.74,0.11,-0.0371,2e-05,6.29318]
[1779807280841,45.69,77029.45,0.11,-0.03656,2e-05,6.22052]
[1779807285876,45.69,77030.86,0.11,-0.03653,2e-05,6.21706]
[1779807290911,45.69,77020.98,0.11,-0.03676,2e-05,6.24807]
[1779807295946,45.69,77007.38,0.11,-0.03708,2e-05,6.29057]
[1779807300985,45.7,77010.11,0.11,-0.03702,2e-05,6.28258]
[1779807305015,45.7,76992.66,0.11,-0.03742,2e-05,6.33674]
[1779807308043,45.7,76973.43,0.11,-0.03786,2e-05,6.3964]
[1779807309048,45.7,76952.74,0.11,-0.03834,2e-05,6.46105]
[1779807314082,45.69,76941.6,0.11,-0.0386,2e-05,6.49489]
[1779807319123,45.69,76951.67,0.11,-0.03835,2e-05,6.46168]
[1779807324157,45.69,76958.31,0.11,-0.03819,2e-05,6.43987]
[1779807329194,45.68,76964.4,0.11,-0.03804,2e-05,6.41986]
[1779807331206,45.68,76976.28,0.11,-0.03775,2e-05,6.38003]
[1779807333605,45.68,76975.3,0.11,-0.03777,2e-05,6.38297]
[1779807333706,45.68,76945.83,0.11,-0.03845,2e-05,6.47504]
[1779807334882,45.68,76945.83,0.11,-0.03845,2e-05,6.47504]
[1779807334901,45.68,76962.84,0.11,-0.03805,2e-05,6.4214]
[1779807335904,45.68,76962.84,0.11,-0.03805,2e-05,6.4214]
[1779807335983,45.68,76972.78,0.11,-0.03782,2e-05,6.39017]
[1779807341291,45.68,76972.22,0.11,-0.03783,2e-05,6.39132]
[1779807345608,45.68,76950.74,0.11,-0.03833,2e-05,6.45809]
[1779807351375,45.68,76941.82,0.11,-0.03853,2e-05,6.48525]
[1779807356406,45.68,76937.7,0.11,-0.03863,2e-05,6.49834]
[1779807361439,45.68,76949.96,0.11,-0.03835,2e-05,6.46059]
[1779807366474,45.68,76956.98,0.11,-0.03817,2e-05,6.43748]
[1779807371510,45.67,76964.68,0.11,-0.03799,2e-05,6.41231]
[1779807376546,45.67,76973.68,0.11,-0.03777,2e-05,6.38349]
[1779807381758,45.67,76976.08,0.11,-0.03771,2e-05,6.37558]
[1779807387628,45.67,76961.54,0.11,-0.03805,2e-05,6.4201]
[1779807392663,45.67,76954.2,0.11,-0.0382,2e-05,6.43972]
[1779807397695,45.67,76951.54,0.11,-0.03825,2e-05,6.44706]
[1779807402730,45.66,76935.61,0.11,-0.03862,2e-05,6.49602]
[1779807407764,45.66,76935.83,0.11,-0.0386,2e-05,6.49375]
[1779807412800,45.66,76937.31,0.11,-0.03855,2e-05,6.48731]
[1779807417836,45.65,76945.23,0.11,-0.03836,2e-05,6.46101]
[1779807422870,45.65,76940.18,0.11,-0.03847,2e-05,6.47556]
[1779807427907,45.65,76943.57,0.11,-0.03838,2e-05,6.46361]
[1779807432945,45.64,76925.79,0.11,-0.03879,2e-05,6.51828]
[1779807437975,45.64,76924.26,0.11,-0.03881,2e-05,6.52143]
[1779807441011,45.64,76922.19,0.11,-0.03886,2e-05,6.52772]
[1779807441139,45.64,76902.71,0.11,-0.03932,2e-05,6.58974]
[1779807442869,45.64,76902.71,0.11,-0.03933,2e-05,6.58982]
[1779807443011,45.64,76896.25,0.11,-0.03948,2e-05,6.61043]
[1779807448048,45.64,76872.09,0.11,-0.04006,2e-05,6.68766]
[1779807453082,45.64,76884.69,0.11,-0.03974,2e-05,6.64386]
[1779807458117,45.63,76878.97,0.11,-0.03987,2e-05,6.66166]
[1779807463152,45.63,76895.72,0.11,-0.03946,2e-05,6.60748]
[1779807468187,45.63,76895.88,0.11,-0.03946,2e-05,6.60681]
[1779807473222,45.63,76886.37,0.11,-0.03969,2e-05,6.63708]
[1779807478259,45.63,76884.74,0.11,-0.03972,2e-05,6.64194]
[1779807483294,45.63,76897.78,0.11,-0.03941,2e-05,6.59999]
[1779807488328,45.63,76909.53,0.11,-0.03912,2e-05,6.56215]
[1779807493363,45.63,76895.27,0.11,-0.03945,2e-05,6.60622]
[1779807498399,45.62,76897.57,0.11,-0.03939,2e-05,6.59767]
[1779807503435,45.63,76890.85,0.11,-0.03955,2e-05,6.61944]
[1779807508469,45.63,76893.74,0.11,-0.03949,2e-05,6.61039]
[1779807513503,45.63,76894.66,0.11,-0.03945,2e-05,6.60517]
[1779807518539,45.63,76887.78,0.11,-0.03962,2e-05,6.62726]
[1779807523573,45.63,76893.04,0.11,-0.03949,2e-05,6.61052]
[1779807528612,45.63,76891.68,0.11,-0.03953,2e-05,6.61505]
[1779807532919,45.62,76866.3,0.11,-0.04013,2e-05,6.69511]
[1779807533978,45.62,76866.3,0.11,-0.04013,2e-05,6.69511]
[1779807534056,45.62,76865.68,0.11,-0.04014,2e-05,6.69674]
[1779807538881,45.62,76869.08,0.11,-0.04005,2e-05,6.6838]
[1779807538928,45.62,76878.49,0.11,-0.03982,2e-05,6.65344]
[1779807543752,45.62,76863.95,0.11,-0.04017,2e-05,6.6999]
[1779807548786,45.61,76869.47,0.11,-0.04002,2e-05,6.68046]
[1779807553835,45.6,76869.57,0.11,-0.03998,2e-05,6.67525]
[1779807558866,45.6,76855.2,0.11,-0.04033,2e-05,6.72081]
[1779807563901,45.6,76846.73,0.11,-0.04053,2e-05,6.74696]
[1779807567191,45.6,76865.7,0.11,-0.04006,2e-05,6.68463]
[1779807572965,45.59,76863.89,0.11,-0.04008,2e-05,6.68699]
[1779807578000,45.59,76872.46,0.11,-0.03987,2e-05,6.65883]
[1779807582030,45.59,76857.91,0.11,-0.04021,2e-05,6.70486]
[1779807583585,45.59,76857.32,0.11,-0.04023,2e-05,6.70655]
[1779807584042,45.59,76854.77,0.11,-0.04029,2e-05,6.71456]
[1779807589077,45.57,76853.96,0.11,-0.04024,2e-05,6.70776]
[1779807594112,45.56,76848.97,0.11,-0.04033,2e-05,6.72035]
[1779807599146,45.55,76850.47,0.11,-0.04027,2e-05,6.71197]
[1779807601680,45.55,76837.89,0.11,-0.04058,2e-05,6.75207]
[1779807602177,45.55,76837.89,0.11,-0.04057,2e-05,6.75136]
[1779807602694,45.55,76837.89,0.11,-0.04057,2e-05,6.75136]
[1779807603183,45.55,76855.24,0.11,-0.04014,2e-05,6.69442]
[1779807604245,45.55,76855.24,0.11,-0.04014,2e-05,6.69442]
[1779807604282,45.54,76859.9,0.11,-0.04002,2e-05,6.67855]
[1779807605046,45.54,76859.9,0.11,-0.04002,2e-05,6.67855]
[1779807605204,45.54,76859.9,0.11,-0.04001,2e-05,6.67693]
[1779807606662,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807606671,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807606809,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807606891,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807606970,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807607262,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807607284,45.54,76856.3,0.11,-0.04009,2e-05,6.68839]
[1779807607290,45.54,76851.94,0.11,-0.0402,2e-05,6.7023]
[1779807611238,45.52,76873.42,0.11,-0.03961,2e-05,6.62447]
[1779807616278,45.47,76873.02,0.11,-0.03945,2e-05,6.60196]
[1779807618762,45.44,76875.88,0.11,-0.03931,2e-05,6.58352]
[1779807618914,45.44,76875.88,0.11,-0.03931,2e-05,6.58352]
[1779807619296,45.43,76876.22,0.11,-0.03927,2e-05,6.578]
[1779807620531,45.42,76882.71,0.11,-0.03908,2e-05,6.55296]
[1779807620596,45.42,76882.71,0.11,-0.03908,2e-05,6.55296]
[1779807621311,45.42,76891.56,0.11,-0.03884,2e-05,6.52087]
[1779807625601,45.39,76897.43,0.11,-0.03861,2e-05,6.49035]
[1779807625727,45.39,76897.43,0.11,-0.03861,2e-05,6.49035]
[1779807626346,45.38,76897.76,0.11,-0.03859,2e-05,6.48647]
[1779807627594,45.38,76901.82,0.11,-0.03847,2e-05,6.47082]
[1779807627669,45.38,76901.82,0.11,-0.03847,2e-05,6.47082]
[1779807628253,45.38,76901.82,0.11,-0.03847,2e-05,6.47082]
[1779807628361,45.37,76903.13,0.11,-0.03842,2e-05,6.46416]
[1779807630374,45.37,76920.17,0.11,-0.03801,2e-05,6.40992]
[1779807632302,45.37,76920.93,0.11,-0.03798,2e-05,6.40494]
[1779807632388,45.37,76920.19,0.11,-0.038,2e-05,6.40712]
[1779807637425,45.37,76923.93,0.11,-0.03791,2e-05,6.39464]
[1779807642459,45.36,76906.35,0.11,-0.03831,2e-05,6.44939]
[1779807647493,45.36,76910.88,0.11,-0.0382,2e-05,6.434]
[1779807652530,45.36,76926.56,0.11,-0.03781,2e-05,6.38213]
[1779807657870,45.35,76953.03,0.11,-0.03717,2e-05,6.29517]
[1779807662606,45.35,76936.68,0.11,-0.03755,2e-05,6.34619]
[1779807667943,45.35,76930.09,0.11,-0.0377,2e-05,6.36651]
[1779807673683,45.34,76931.89,0.11,-0.03765,2e-05,6.36043]
[1779807678717,45.34,76928.38,0.11,-0.03773,2e-05,6.37108]
[1779807683381,45.34,76927.33,0.11,-0.03775,2e-05,6.37412]
[1779807683385,45.34,76922.89,0.11,-0.03786,2e-05,6.38789]
[1779807684326,45.34,76900.89,0.11,-0.03838,2e-05,6.45733]
[1779807686755,45.34,76904.33,0.11,-0.03829,2e-05,6.44611]
[1779807686834,45.34,76900.86,0.11,-0.03837,2e-05,6.45689]
[1779807691195,45.34,76900.81,0.11,-0.03837,2e-05,6.45616]
[1779807691210,45.34,76908.36,0.11,-0.03817,2e-05,6.42983]
[1779807692818,45.34,76923.92,0.11,-0.03779,2e-05,6.37876]
[1779807694840,45.33,76922.65,0.11,-0.03782,2e-05,6.38266]
[1779807694877,45.33,76924.61,0.11,-0.03778,2e-05,6.3764]
[1779807701379,45.33,76915.87,0.11,-0.03798,2e-05,6.40326]
[1779807702888,45.33,76890.82,0.11,-0.03857,2e-05,6.48206]
[1779807708238,45.33,76888.02,0.11,-0.03862,2e-05,6.48921]
[1779807714232,45.33,76886.71,0.11,-0.03864,2e-05,6.49221]
[1779807714297,45.32,76863.02,0.11,-0.03921,2e-05,6.56722]
[1779807720063,45.32,76865.47,0.11,-0.03913,2e-05,6.55714]
[1779807725091,45.31,76854.35,0.11,-0.03939,2e-05,6.59079]
[1779807730149,45.3,76846.53,0.11,-0.03953,2e-05,6.60989]
[1779807731134,45.3,76830.08,0.11,-0.03993,2e-05,6.66258]
[1779807736187,45.29,76818.79,0.11,-0.04019,2e-05,6.69642]
[1779807738200,45.29,76809.8,0.11,-0.0404,2e-05,6.72507]
[1779807738335,45.29,76809.8,0.11,-0.0404,2e-05,6.72507]
[1779807738435,45.29,76781.09,0.11,-0.04111,3e-05,6.81771]
[1779807740801,45.29,76772.58,0.11,-0.04132,3e-05,6.84494]
[1779807741247,45.29,76772.58,0.11,-0.04132,3e-05,6.84494]
[1779807741284,45.28,76737.65,0.11,-0.0422,3e-05,6.96004]
[1779807742202,45.28,76737.65,0.11,-0.0422,3e-05,6.96004]
[1779807742259,45.28,76766.76,0.11,-0.04146,3e-05,6.86333]
[1779807745572,45.28,76771.91,0.11,-0.04133,3e-05,6.84592]
[1779807745628,45.28,76790.56,0.11,-0.04085,3e-05,6.78346]
[1779807748705,45.28,76789.66,0.11,-0.04086,3e-05,6.7842]
[1779807749279,45.28,76789.66,0.11,-0.04086,3e-05,6.7842]
[1779807752372,45.27,76813.86,0.11,-0.04022,2e-05,6.69968]
[1779807754330,45.27,76788.37,0.11,-0.04085,3e-05,6.78238]
[1779807757919,45.26,76791.01,0.11,-0.04076,2e-05,6.77149]
[1779807758659,45.26,76791.01,0.11,-0.04076,2e-05,6.77149]
[1779807758348,45.26,76801.05,0.11,-0.04051,2e-05,6.73788]
[1779807759354,45.26,76823.48,0.11,-0.03995,2e-05,6.66415]
[1779807760779,45.26,76833.57,0.11,-0.0397,2e-05,6.63091]
[1779807761368,45.26,76836.59,0.11,-0.03962,2e-05,6.62015]
[1779807762460,45.26,76836.59,0.11,-0.03962,2e-05,6.62015]
[1779807762480,45.26,76836.16,0.11,-0.03962,2e-05,6.62105]
[1779807768419,45.25,76833.54,0.11,-0.03967,2e-05,6.62649]
[1779807773454,45.24,76817.46,0.11,-0.04004,2e-05,6.67592]
[1779807776474,45.24,76834.13,0.11,-0.03962,2e-05,6.62023]
[1779807777467,45.24,76834.13,0.11,-0.03962,2e-05,6.62023]
[1779807777525,45.24,76824.87,0.11,-0.03985,2e-05,6.6502]
[1779807780526,45.23,76798.32,0.11,-0.04049,2e-05,6.73491]
[1779807781766,45.23,76784.96,0.11,-0.04082,3e-05,6.77799]
[1779807782535,45.23,76752.48,0.11,-0.04163,3e-05,6.88492]
[1779807785198,45.23,76755.83,0.11,-0.04154,3e-05,6.87241]
[1779807785571,45.23,76773.42,0.11,-0.04109,3e-05,6.81391]
[1779807787352,45.23,76778.61,0.11,-0.04096,3e-05,6.79646]
[1779807787590,45.23,76754.22,0.11,-0.04158,3e-05,6.87726]
[1779807787768,45.23,76754.22,0.11,-0.04158,3e-05,6.87726]
[1779807788603,45.23,76743.0,0.11,-0.04186,3e-05,6.91454]
[1779807789608,45.23,76728.33,0.11,-0.04224,3e-05,6.96362]
[1779807792950,45.23,76723.07,0.11,-0.04237,3e-05,6.98111]
[1779807793575,45.23,76723.07,0.11,-0.04237,3e-05,6.98111]
[1779807793677,45.23,76668.29,0.11,-0.04381,3e-05,7.16627]
[1779807795114,45.23,76668.48,0.11,-0.0438,3e-05,7.16537]
[1779807795651,45.23,76664.15,0.11,-0.04392,3e-05,7.18014]
[1779807796492,45.23,76664.15,0.11,-0.04392,3e-05,7.18014]
[1779807796659,45.22,76658.72,0.11,-0.04402,3e-05,7.19381]
[1779807797667,45.22,76678.71,0.11,-0.04349,3e-05,7.12568]
[1779807800043,45.21,76669.71,0.11,-0.04372,3e-05,7.1552]
[1779807800689,45.21,76661.12,0.11,-0.04395,3e-05,7.18413]
[1779807802529,45.21,76661.87,0.11,-0.04393,3e-05,7.18114]
[1779807802614,45.21,76661.87,0.11,-0.04393,3e-05,7.18114]
[1779807802712,45.21,76675.21,0.11,-0.04357,3e-05,7.13526]
[1779807804719,45.21,76659.01,0.11,-0.04399,3e-05,7.18979]
[1779807805172,45.21,76659.01,0.11,-0.04399,3e-05,7.18979]
[1779807805222,45.21,76659.01,0.11,-0.04399,3e-05,7.18979]
[1779807805723,45.21,76663.79,0.11,-0.04386,3e-05,7.17303]
[1779807807506,45.21,76663.79,0.11,-0.04386,3e-05,7.17303]
[1779807807562,45.21,76658.72,0.11,-0.04399,3e-05,7.18957]
[1779807807777,45.21,76658.72,0.11,-0.04399,3e-05,7.18957]
[1779807808287,45.21,76658.72,0.11,-0.04399,3e-05,7.18957]
[1779807808634,45.21,76658.72,0.11,-0.04399,3e-05,7.18957]
[1779807808728,45.21,76658.72,0.11,-0.04399,3e-05,7.18957]
[1779807808726,45.21,76654.4,0.11,-0.0441,3e-05,7.20393]
[1779807809129,45.21,76654.4,0.11,-0.0441,3e-05,7.20393]
[1779807809207,45.21,76654.4,0.11,-0.0441,3e-05,7.20393]
[1779807809291,45.21,76654.4,0.11,-0.0441,3e-05,7.20393]
[1779807809361,45.21,76649.68,0.11,-0.04423,3e-05,7.21966]
[1779807810931,45.21,76649.68,0.11,-0.04423,3e-05,7.21966]
[1779807810944,45.21,76649.68,0.11,-0.04423,3e-05,7.21966]
[1779807810979,45.2,76652.68,0.11,-0.04414,3e-05,7.20848]
[1779807813614,45.2,76652.68,0.11,-0.04413,3e-05,7.20589]
[1779807813656,45.2,76660.6,0.11,-0.04391,3e-05,7.17793]
[1779807814211,45.2,76660.6,0.11,-0.04391,3e-05,7.17793]
[1779807814245,45.2,76641.86,0.11,-0.04441,3e-05,7.24173]
[1779807817830,45.19,76637.63,0.11,-0.04447,3e-05,7.25044]
[1779807817938,45.19,76626.26,0.11,-0.04478,3e-05,7.2891]
[1779807819560,45.19,76626.26,0.11,-0.04478,3e-05,7.2891]
[1779807819661,45.17,76624.03,0.11,-0.04479,3e-05,7.29059]
[1779807820006,45.17,76624.03,0.11,-0.04479,3e-05,7.29059]
[1779807820021,45.17,76624.03,0.11,-0.04479,3e-05,7.29059]
[1779807820660,45.17,76624.03,0.11,-0.04479,3e-05,7.29059]
[1779807820687,45.17,76624.03,0.11,-0.04479,3e-05,7.29059]
[1779807820703,45.16,76622.4,0.11,-0.04479,3e-05,7.29053]
[1779807820771,45.16,76622.4,0.11,-0.04479,3e-05,7.29053]
[1779807820847,45.16,76622.4,0.11,-0.04479,3e-05,7.29053]
[1779807822588,45.16,76622.4,0.11,-0.04479,3e-05,7.29053]
[1779807822690,45.16,76622.4,0.11,-0.04479,3e-05,7.29053]
[1779807822664,45.14,76638.51,0.11,-0.04427,3e-05,7.22392]
[1779807822861,45.14,76638.51,0.11,-0.04427,3e-05,7.22392]
[1779807825628,45.13,76646.99,0.11,-0.04404,3e-05,7.19437]
[1779807826489,45.13,76652.36,0.11,-0.0439,3e-05,7.17559]
[1779807826513,45.13,76671.53,0.11,-0.04338,3e-05,7.10949]
[1779807826837,45.13,76671.53,0.11,-0.04338,3e-05,7.10949]
[1779807826892,45.13,76672.18,0.11,-0.04336,3e-05,7.10728]
[1779807827899,45.13,76695.6,0.11,-0.04275,3e-05,7.02773]
[1779807830922,45.13,76710.42,0.11,-0.04236,3e-05,6.97758]
[1779807832999,45.13,76709.21,0.11,-0.04239,3e-05,6.98158]
[1779807833025,45.13,76706.66,0.11,-0.04246,3e-05,6.99012]
[1779807835960,45.13,76699.66,0.11,-0.04264,3e-05,7.01355]
[1779807835998,45.13,76707.27,0.11,-0.04244,3e-05,6.98789]
[1779807842001,45.1,76717.96,0.11,-0.04206,3e-05,6.93828]
[1779807846025,45.07,76708.24,0.11,-0.04221,3e-05,6.95754]
[1779807846181,45.07,76708.24,0.11,-0.04221,3e-05,6.95754]
[1779807846226,45.05,76733.18,0.11,-0.0415,3e-05,6.86452]
[1779807847652,45.05,76733.18,0.11,-0.0415,3e-05,6.86452]
[1779807847736,45.05,76733.18,0.11,-0.0415,3e-05,6.86452]
[1779807847713,45.03,76731.9,0.11,-0.04147,3e-05,6.86051]
[1779807848082,45.01,76731.21,0.11,-0.04143,3e-05,6.85462]
[1779807849464,44.99,76713.31,0.11,-0.04182,3e-05,6.90524]
[1779807853809,44.91,76714.69,0.11,-0.04153,3e-05,6.86649]
[1779807854498,44.91,76714.69,0.11,-0.04153,3e-05,6.86649]
[1779807854583,44.9,76742.13,0.11,-0.04077,3e-05,6.76738]
[1779807858657,44.9,76744.3,0.11,-0.04071,3e-05,6.75971]
[1779807858699,44.9,76731.38,0.11,-0.04104,3e-05,6.80234]
[1779807859732,44.9,76731.38,0.11,-0.04104,3e-05,6.80234]
[1779807859759,44.89,76730.01,0.11,-0.04107,3e-05,6.80666]
[1779807865211,44.89,76732.98,0.11,-0.04096,3e-05,6.79265]
[1779807870245,44.86,76745.73,0.11,-0.04057,3e-05,6.74048]
[1779807875286,44.86,76749.39,0.11,-0.04045,3e-05,6.72358]
[1779807880322,44.85,76738.38,0.11,-0.0407,3e-05,6.75675]
[1779807885358,44.84,76747.68,0.11,-0.04044,3e-05,6.72292]
[1779807890394,44.84,76750.46,0.11,-0.04035,3e-05,6.71088]
[1779807895431,44.83,76762.39,0.11,-0.04003,2e-05,6.66849]
[1779807900463,44.81,76774.49,0.11,-0.03966,2e-05,6.61992]
[1779807905069,44.77,76776.18,0.11,-0.03951,2e-05,6.59885]
[1779807905152,44.77,76776.18,0.11,-0.03951,2e-05,6.59885]
[1779807905517,44.77,76779.51,0.11,-0.03943,2e-05,6.588]
[1779807906551,44.77,76779.51,0.11,-0.03943,2e-05,6.588]
[1779807906645,44.77,76779.51,0.11,-0.03943,2e-05,6.588]
[1779807906853,44.77,76792.62,0.11,-0.03908,2e-05,6.54202]
[1779807908681,44.76,76759.43,0.11,-0.03988,2e-05,6.64769]
[1779807914569,44.74,76771.22,0.11,-0.03951,2e-05,6.59844]
[1779807919617,44.73,76773.83,0.11,-0.03941,2e-05,6.58514]
[1779807923719,44.72,76789.55,0.11,-0.03901,2e-05,6.53276]
[1779807926384,44.72,76798.65,0.11,-0.03877,2e-05,6.50054]
[1779807926668,44.72,76801.76,0.11,-0.03869,2e-05,6.4903]
[1779807927300,44.72,76801.76,0.11,-0.03869,2e-05,6.4903]
[1779807927678,44.72,76824.81,0.11,-0.03814,2e-05,6.41595]
[1779807928681,44.72,76847.39,0.11,-0.0376,2e-05,6.34398]
[1779807929218,44.72,76847.39,0.11,-0.0376,2e-05,6.34398]
[1779807929690,44.72,76846.48,0.11,-0.03762,2e-05,6.34688]
[1779807931111,44.72,76843.57,0.11,-0.0377,2e-05,6.35675]
[1779807931702,44.72,76847.88,0.11,-0.03758,2e-05,6.34102]
[1779807933625,44.72,76845.98,0.11,-0.03763,2e-05,6.34766]
[1779807933716,44.72,76847.25,0.11,-0.0376,2e-05,6.34367]
[1779807938750,44.72,76857.25,0.11,-0.03737,2e-05,6.31265]
[1779807941772,44.72,76841.57,0.11,-0.03775,2e-05,6.36335]
[1779807946807,44.72,76830.28,0.11,-0.03801,2e-05,6.39823]
[1779807951843,44.71,76832.49,0.11,-0.03794,2e-05,6.38837]
[1779807956877,44.71,76832.74,0.11,-0.03791,2e-05,6.3853]
[1779807961932,44.71,76812.13,0.11,-0.03839,2e-05,6.44931]
[1779807962935,44.7,76796.8,0.11,-0.03876,2e-05,6.49839]
[1779807963079,44.7,76796.8,0.11,-0.03876,2e-05,6.49839]
[1779807963084,44.7,76796.8,0.11,-0.03876,2e-05,6.49839]
[1779807963871,44.7,76796.8,0.11,-0.03876,2e-05,6.49839]
[1779807963941,44.7,76789.77,0.11,-0.03893,2e-05,6.52114]
[1779807966241,44.7,76787.43,0.11,-0.03899,2e-05,6.52824]
[1779807966398,44.7,76787.43,0.11,-0.03899,2e-05,6.52824]
[1779807966962,44.7,76791.37,0.11,-0.03889,2e-05,6.51522]
[1779807972001,44.7,76790.57,0.11,-0.0389,2e-05,6.51677]
[1779807976029,44.7,76815.13,0.11,-0.0383,2e-05,6.4366]
[1779807980210,44.69,76818.5,0.11,-0.0382,2e-05,6.42289]
[1779807980274,44.69,76832.51,0.11,-0.03786,2e-05,6.37798]
[1779807984936,44.69,76836.45,0.11,-0.03776,2e-05,6.36459]
[1779807984947,44.69,76836.22,0.11,-0.03777,2e-05,6.36534]
[1779807990759,44.69,76831.99,0.11,-0.03787,2e-05,6.37881]
[1779807996169,44.69,76820.04,0.11,-0.03814,2e-05,6.41432]
[1779808001209,44.69,76818.0,0.11,-0.03818,2e-05,6.42052]
[1779808006246,44.69,76815.6,0.11,-0.03824,2e-05,6.42788]
[1779808011280,44.69,76815.48,0.11,-0.03824,2e-05,6.42793]
[1779808016314,44.69,76786.03,0.11,-0.03895,2e-05,6.52253]
[1779808021372,44.68,76777.62,0.11,-0.03915,2e-05,6.54861]
[1779808026391,44.68,76774.19,0.11,-0.03922,2e-05,6.55833]
[1779808031425,44.68,76776.71,0.11,-0.03915,2e-05,6.54868]
[1779808033439,44.67,76758.18,0.11,-0.0396,2e-05,6.60855]
[1779808037473,44.67,76736.51,0.11,-0.04013,3e-05,6.67806]
[1779808042503,44.67,76722.34,0.11,-0.04046,3e-05,6.72219]
[1779808047540,44.66,76730.77,0.11,-0.04023,3e-05,6.69151]
[1779808052580,44.65,76729.86,0.11,-0.04022,3e-05,6.68942]
[1779808057633,44.65,76739.11,0.11,-0.03997,2e-05,6.65686]
[1779808057724,44.65,76739.11,0.11,-0.03997,2e-05,6.65686]
[1779808057766,44.65,76760.27,0.11,-0.03944,2e-05,6.58697]
[1779808059029,44.65,76760.27,0.11,-0.03944,2e-05,6.58697]
[1779808059131,44.65,76760.27,0.11,-0.03944,2e-05,6.58651]
[1779808059629,44.65,76760.04,0.11,-0.03944,2e-05,6.58693]
[1779808061715,44.64,76752.61,0.11,-0.03963,2e-05,6.6109]
[1779808061807,44.64,76727.91,0.11,-0.04024,3e-05,6.69181]
[1779808062785,44.64,76727.91,0.11,-0.04024,3e-05,6.69181]
[1779808062788,44.64,76683.0,0.11,-0.04138,3e-05,6.84089]
[1779808064855,44.64,76683.37,0.11,-0.04136,3e-05,6.83914]
[1779808064934,44.64,76686.82,0.11,-0.04127,3e-05,6.82681]
[1779808067590,44.64,76700.85,0.11,-0.0409,3e-05,6.77844]
[1779808067694,44.64,76707.81,0.11,-0.04072,3e-05,6.75509]
[1779808072725,44.62,76714.91,0.11,-0.04048,3e-05,6.72318]
[1779808077762,44.61,76717.39,0.11,-0.0404,3e-05,6.7123]
[1779808079776,44.61,76732.51,0.11,-0.04001,2e-05,6.66133]
[1779808082757,44.61,76736.6,0.11,-0.0399,2e-05,6.647]
[1779808082828,44.61,76755.63,0.11,-0.03943,2e-05,6.58415]
[1779808085301,44.61,76764.74,0.11,-0.0392,2e-05,6.5537]
[1779808085511,44.61,76764.74,0.11,-0.0392,2e-05,6.5537]
[1779808086066,44.61,76764.74,0.11,-0.0392,2e-05,6.5537]
[1779808085819,44.6,76764.85,0.11,-0.03919,2e-05,6.55303]
[1779808086558,44.6,76764.85,0.11,-0.03919,2e-05,6.55303]
[1779808087855,44.6,76779.0,0.11,-0.03884,2e-05,6.50676]
[1779808087891,44.6,76781.57,0.11,-0.03878,2e-05,6.49823]
[1779808088730,44.6,76781.57,0.11,-0.03878,2e-05,6.49823]
[1779808088752,44.6,76781.57,0.11,-0.03878,2e-05,6.49823]
[1779808088840,44.6,76781.34,0.11,-0.03878,2e-05,6.49878]
[1779808093883,44.6,76784.06,0.11,-0.03871,2e-05,6.48904]
[1779808098917,44.6,76788.08,0.11,-0.03861,2e-05,6.47549]
[1779808103953,44.6,76787.57,0.11,-0.03862,2e-05,6.47649]
[1779808105987,44.6,76790.86,0.11,-0.03854,2e-05,6.46573]
[1779808105999,44.6,76762.9,0.11,-0.03922,2e-05,6.55635]
[1779808106786,44.6,76762.9,0.11,-0.03922,2e-05,6.55635]
[1779808106978,44.6,76762.88,0.11,-0.03922,2e-05,6.55626]
[1779808108167,44.6,76753.82,0.11,-0.03944,2e-05,6.58558]
[1779808108990,44.6,76758.28,0.11,-0.03933,2e-05,6.57069]
[1779808110684,44.6,76763.72,0.11,-0.03919,2e-05,6.55264]
[1779808111004,44.59,76763.48,0.11,-0.03918,2e-05,6.55069]
[1779808115749,44.59,76762.14,0.11,-0.0392,2e-05,6.55391]
[1779808115907,44.59,76762.14,0.11,-0.0392,2e-05,6.55391]
[1779808116039,44.59,76770.33,0.11,-0.039,2e-05,6.52697]
[1779808117050,44.59,76789.49,0.11,-0.03853,2e-05,6.46464]
[1779808117405,44.59,76789.49,0.11,-0.03853,2e-05,6.46464]
[1779808118056,44.59,76794.17,0.11,-0.03842,2e-05,6.44941]
[1779808120091,44.59,76790.9,0.11,-0.0385,2e-05,6.45986]
[1779808120117,44.59,76794.41,0.11,-0.03841,2e-05,6.44843]
[1779808126115,44.59,76798.7,0.11,-0.0383,2e-05,6.43405]
[1779808131152,44.59,76802.68,0.11,-0.03821,2e-05,6.42108]
[1779808136192,44.59,76809.84,0.11,-0.03803,2e-05,6.39802]
[1779808141644,44.59,76811.82,0.11,-0.03799,2e-05,6.3917]
[1779808147268,44.59,76820.07,0.11,-0.03779,2e-05,6.36553]
[1779808152303,44.59,76830.13,0.11,-0.03755,2e-05,6.33386]
[1779808157338,44.59,76826.6,0.11,-0.03764,2e-05,6.34574]
[1779808162373,44.59,76816.68,0.11,-0.03788,2e-05,6.37778]
[1779808167407,44.59,76813.7,0.11,-0.03795,2e-05,6.38751]
[1779808172442,44.59,76814.54,0.11,-0.03792,2e-05,6.38255]
[1779808174958,44.59,76805.36,0.11,-0.03814,2e-05,6.41203]
[1779808175068,44.59,76805.36,0.11,-0.03814,2e-05,6.41203]
[1779808175104,44.59,76805.36,0.11,-0.03814,2e-05,6.41203]
[1779808175167,44.59,76790.96,0.11,-0.03849,2e-05,6.45839]
[1779808177805,44.59,76785.84,0.11,-0.03861,2e-05,6.47481]
[1779808177890,44.59,76791.06,0.11,-0.03849,2e-05,6.45783]
[1779808179331,44.59,76791.06,0.11,-0.03849,2e-05,6.45774]
[1779808179492,44.59,76791.48,0.11,-0.03847,2e-05,6.45629]
[1779808184527,44.59,76800.21,0.11,-0.03826,2e-05,6.42789]
[1779808189562,44.59,76800.11,0.11,-0.03826,2e-05,6.42797]
[1779808194597,44.59,76794.44,0.11,-0.0384,2e-05,6.44582]
[1779808199632,44.59,76804.6,0.11,-0.03815,2e-05,6.41284]
[1779808204667,44.59,76810.49,0.11,-0.038,2e-05,6.39295]
[1779808209702,44.59,76809.96,0.11,-0.03801,2e-05,6.39458]
[1779808214739,44.59,76795.32,0.11,-0.03836,2e-05,6.44154]
[1779808219773,44.59,76810.9,0.11,-0.03799,2e-05,6.39115]
[1779808222523,44.59,76816.75,0.11,-0.03785,2e-05,6.37241]
[1779808222667,44.59,76816.75,0.11,-0.03785,2e-05,6.37241]
[1779808222799,44.59,76816.75,0.11,-0.03785,2e-05,6.37246]
[1779808223855,44.59,76816.75,0.11,-0.03785,2e-05,6.37246]
[1779808223896,44.59,76816.75,0.11,-0.03785,2e-05,6.37246]
[1779808223953,44.59,76831.5,0.11,-0.0375,2e-05,6.3254]
[1779808229848,44.59,76833.67,0.11,-0.03745,2e-05,6.31921]
[1779808232881,44.59,76845.95,0.11,-0.03715,2e-05,6.27829]
[1779808237905,44.59,76855.29,0.11,-0.03694,2e-05,6.24985]
[1779808242940,44.59,76852.55,0.11,-0.03701,2e-05,6.2597]
[1779808247996,44.6,76847.35,0.11,-0.03714,2e-05,6.27733]
[1779808252003,44.59,76831.47,0.11,-0.03751,2e-05,6.32604]
[1779808257041,44.59,76816.27,0.11,-0.03787,2e-05,6.37502]
[1779808259055,44.59,76800.08,0.11,-0.03826,2e-05,6.427]
[1779808260070,44.59,76782.85,0.11,-0.03868,2e-05,6.48246]
[1779808265100,44.59,76787.13,0.11,-0.03857,2e-05,6.46814]
[1779808268121,44.59,76817.75,0.11,-0.03783,2e-05,6.36939]
[1779808273158,44.59,76815.87,0.11,-0.03788,2e-05,6.37559]
[1779808278193,44.59,76814.21,0.11,-0.03792,2e-05,6.38108]
[1779808283236,44.59,76817.7,0.11,-0.03783,2e-05,6.37013]
[1779808288266,44.59,76821.11,0.11,-0.03776,2e-05,6.3596]
[1779808293303,44.6,76823.21,0.11,-0.0377,2e-05,6.35093]
[1779808298337,44.6,76827.41,0.11,-0.0376,2e-05,6.33804]
[1779808302817,44.6,76844.81,0.11,-0.03719,2e-05,6.28335]
[1779808308412,44.6,76839.53,0.11,-0.03732,2e-05,6.30115]
[1779808313447,44.6,76840.58,0.11,-0.03731,2e-05,6.29868]
[1779808318482,44.6,76846.87,0.11,-0.03717,2e-05,6.27973]
[1779808320497,44.61,76862.01,0.11,-0.03681,2e-05,6.23236]
[1779808325531,44.61,76860.25,0.11,-0.03687,2e-05,6.23938]
[1779808330566,44.61,76863.29,0.11,-0.03681,2e-05,6.2313]
[1779808335601,44.62,76860.56,0.11,-0.03688,2e-05,6.24142]
[1779808337615,44.62,76881.83,0.11,-0.03639,2e-05,6.17463]
[1779808343117,44.61,76871.3,0.11,-0.03662,2e-05,6.20653]
[1779808348692,44.61,76882.19,0.11,-0.03636,2e-05,6.17084]
[1779808353729,44.61,76879.76,0.11,-0.03639,2e-05,6.17489]
[1779808358764,44.6,76875.84,0.11,-0.03647,2e-05,6.18594]
[1779808363798,44.6,76875.27,0.11,-0.03648,2e-05,6.18649]
[1779808368836,44.6,76867.67,0.11,-0.03664,2e-05,6.20883]
[1779808373870,44.59,76880.51,0.11,-0.03634,2e-05,6.167]
[1779808378906,44.59,76888.35,0.11,-0.03615,2e-05,6.14134]
[1779808383941,44.59,76898.21,0.11,-0.03591,2e-05,6.10982]
[1779808387976,44.58,76882.53,0.11,-0.03626,2e-05,6.15666]
[1779808393012,44.58,76872.66,0.11,-0.03646,2e-05,6.18387]
[1779808398048,44.57,76880.83,0.11,-0.03625,2e-05,6.15447]
[1779808403082,44.56,76876.31,0.11,-0.03632,2e-05,6.16495]
[1779808408134,44.55,76870.49,0.11,-0.03643,2e-05,6.17949]
[1779808413170,44.54,76872.49,0.11,-0.03635,2e-05,6.16732]
[1779808418205,44.53,76875.17,0.11,-0.03626,2e-05,6.15517]
[1779808422236,44.53,76855.1,0.11,-0.0367,2e-05,6.21506]
[1779808427269,44.52,76857.84,0.11,-0.03661,2e-05,6.20223]
[1779808432304,44.51,76871.34,0.11,-0.03626,2e-05,6.15584]
[1779808437340,44.5,76871.19,0.11,-0.03624,2e-05,6.15261]
[1779808442375,44.49,76874.81,0.11,-0.03614,2e-05,6.13923]
[1779808447459,44.49,76870.17,0.11,-0.03624,2e-05,6.15272]
[1779808457480,44.49,76855.92,0.11,-0.03656,2e-05,6.19514]
[1779808462514,44.48,76856.31,0.11,-0.03654,2e-05,6.19252]
[1779808467548,44.48,76853.85,0.11,-0.03659,2e-05,6.19895]
[1779808472591,44.48,76854.31,0.11,-0.03655,2e-05,6.19372]
[1779808477625,44.47,76857.16,0.11,-0.03648,2e-05,6.18342]
[1779808481651,44.47,76879.28,0.11,-0.03596,2e-05,6.11323]
[1779808486686,44.47,76875.58,0.11,-0.03604,2e-05,6.12399]
[1779808491726,44.47,76873.21,0.11,-0.03609,2e-05,6.13061]
[1779808496407,44.47,76882.02,0.11,-0.03588,2e-05,6.10273]
[1779808496532,44.47,76880.7,0.11,-0.03591,2e-05,6.10674]
[1779808497193,44.47,76899.67,0.11,-0.03548,2e-05,6.04774]
[1779808500317,44.47,76894.13,0.11,-0.0356,2e-05,6.06478]
[1779808500349,44.47,76895.94,0.11,-0.03556,2e-05,6.05913]
[1779808505678,44.47,76894.76,0.11,-0.03558,2e-05,6.06236]
[1779808511862,44.47,76903.49,0.11,-0.03538,2e-05,6.03491]
[1779808516896,44.47,76907.91,0.11,-0.03528,2e-05,6.02138]
[1779808521931,44.47,76897.98,0.11,-0.03551,2e-05,6.05221]
[1779808526966,44.46,76894.09,0.11,-0.03559,2e-05,6.06366]
[1779808532001,44.46,76899.17,0.11,-0.03546,2e-05,6.04539]
[1779808537158,44.46,76897.3,0.11,-0.03551,2e-05,6.05109]
[1779808537203,44.46,76897.3,0.11,-0.03551,2e-05,6.05109]
[1779808537229,44.46,76884.43,0.11,-0.0358,2e-05,6.091]
[1779808541604,44.46,76871.34,0.11,-0.03609,2e-05,6.12991]
[1779808542084,44.46,76872.32,0.11,-0.03606,2e-05,6.12669]
[1779808547121,44.45,76875.78,0.11,-0.03594,2e-05,6.11033]
[1779808550490,44.44,76875.3,0.11,-0.03594,2e-05,6.10959]
[1779808550504,44.44,76875.3,0.11,-0.03594,2e-05,6.10959]
[1779808550582,44.44,76858.14,0.11,-0.03633,2e-05,6.16219]
[1779808550624,44.44,76858.14,0.11,-0.03633,2e-05,6.16219]
[1779808551155,44.44,76858.14,0.11,-0.03632,2e-05,6.16189]
[1779808553103,44.44,76853.11,0.11,-0.03644,2e-05,6.17768]
[1779808553162,44.44,76853.52,0.11,-0.03643,2e-05,6.17617]
[1779808555758,44.44,76853.52,0.11,-0.03643,2e-05,6.17573]
[1779808556182,44.44,76851.3,0.11,-0.03648,2e-05,6.18248]
[1779808561216,44.43,76831.31,0.11,-0.03693,2e-05,6.2443]
[1779808567275,44.44,76838.14,0.11,-0.03679,2e-05,6.22435]
[1779808572311,44.44,76834.31,0.11,-0.03689,2e-05,6.23793]
[1779808577346,44.44,76830.92,0.11,-0.03698,2e-05,6.25006]
[1779808582379,44.45,76832.97,0.11,-0.03694,2e-05,6.245]
[1779808587415,44.45,76832.31,0.11,-0.03697,2e-05,6.24855]
[1779808594466,44.45,76829.25,0.11,-0.03704,2e-05,6.25781]
[1779808599500,44.46,76809.73,0.11,-0.03751,2e-05,6.32139]
[1779808604535,44.46,76805.94,0.11,-0.03761,2e-05,6.33426]
[1779808609572,44.46,76801.53,0.11,-0.03772,2e-05,6.34901]
[1779808614606,44.46,76796.58,0.11,-0.03784,2e-05,6.36526]
[1779808619642,44.46,76806.13,0.11,-0.03761,2e-05,6.33493]
[1779808621699,44.46,76807.81,0.11,-0.03757,2e-05,6.32963]
[1779808622663,44.46,76832.32,0.11,-0.03699,2e-05,6.25172]
[1779808625958,44.46,76832.12,0.11,-0.037,2e-05,6.25308]
[1779808626691,44.46,76831.25,0.11,-0.03702,2e-05,6.25604]
[1779808631725,44.47,76841.28,0.11,-0.0368,2e-05,6.22538]
[1779808636760,44.47,76836.77,0.11,-0.03691,2e-05,6.24088]
[1779808641795,44.47,76836.5,0.11,-0.03693,2e-05,6.24296]
[1779808645259,44.47,76821.03,0.11,-0.0373,2e-05,6.29274]
[1779808650858,44.48,76820.23,0.11,-0.03732,2e-05,6.29624]
[1779808655893,44.48,76815.09,0.11,-0.03745,2e-05,6.31229]
[1779808660937,44.49,76826.58,0.11,-0.0372,2e-05,6.27886]
[1779808663837,44.49,76827.86,0.11,-0.03718,2e-05,6.27609]
[1779808663958,44.49,76827.09,0.11,-0.0372,2e-05,6.27918]
[1779808668070,44.5,76827.35,0.11,-0.03721,2e-05,6.28027]
[1779808668156,44.5,76827.35,0.11,-0.03721,2e-05,6.28027]
[1779808668233,44.5,76825.95,0.11,-0.03724,2e-05,6.28536]
[1779808674062,44.51,76823.99,0.11,-0.03732,2e-05,6.29537]
[1779808679095,44.51,76806.02,0.11,-0.03777,2e-05,6.35556]
[1779808684126,44.52,76815.75,0.11,-0.03755,2e-05,6.32653]
[1779808684155,44.52,76823.24,0.11,-0.03738,2e-05,6.30322]
[1779808689177,44.53,76828.52,0.11,-0.03727,2e-05,6.28937]
[1779808690580,44.53,76828.52,0.11,-0.03727,2e-05,6.28937]
[1779808690582,44.53,76828.52,0.11,-0.03727,2e-05,6.28937]
[1779808690614,44.53,76846.72,0.11,-0.03685,2e-05,6.23236]
[1779808692537,44.53,76845.81,0.11,-0.03687,2e-05,6.23587]
[1779808692671,44.53,76845.81,0.11,-0.03687,2e-05,6.23587]
[1779808692749,44.53,76842.47,0.11,-0.03696,2e-05,6.24783]
[1779808698234,44.54,76850.41,0.11,-0.0368,2e-05,6.22628]
[1779808703269,44.55,76847.77,0.11,-0.03688,2e-05,6.2368]
[1779808703890,44.55,76847.77,0.11,-0.03688,2e-05,6.2368]
[1779808704277,44.55,76848.16,0.11,-0.03687,2e-05,6.23581]
[1779808709312,44.55,76847.19,0.11,-0.0369,2e-05,6.24014]
[1779808714768,44.55,76851.06,0.11,-0.03681,2e-05,6.22691]
[1779808715357,44.55,76850.79,0.11,-0.03682,2e-05,6.22805]
[1779808716365,44.55,76832.84,0.11,-0.03724,2e-05,6.28511]
[1779808721398,44.56,76828.21,0.11,-0.03736,2e-05,6.30062]
[1779808723902,44.56,76828.85,0.11,-0.03734,2e-05,6.2989]
[1779808724420,44.56,76827.47,0.11,-0.03738,2e-05,6.30344]
[1779808729464,44.56,76827.06,0.11,-0.03739,2e-05,6.30527]
[1779808734501,44.56,76834.28,0.11,-0.03723,2e-05,6.28324]
[1779808739536,44.56,76833.82,0.11,-0.03725,2e-05,6.2856]
[1779808744571,44.56,76827.13,0.11,-0.03741,2e-05,6.30771]
[1779808749609,44.57,76826.45,0.11,-0.03743,2e-05,6.3106]
[1779808754646,44.57,76817.94,0.11,-0.03764,2e-05,6.33825]
[1779808759681,44.57,76829.71,0.11,-0.03736,2e-05,6.30132]
[1779808764715,44.57,76832.16,0.11,-0.03731,2e-05,6.29431]
[1779808769752,44.57,76833.49,0.11,-0.03728,2e-05,6.29088]
[1779808774787,44.57,76831.34,0.11,-0.03733,2e-05,6.29637]
[1779808779821,44.58,76830.17,0.11,-0.03736,2e-05,6.30097]
[1779808784856,44.58,76827.75,0.11,-0.03743,2e-05,6.30995]
[1779808788644,44.58,76828.48,0.11,-0.03742,2e-05,6.30812]
[1779808788891,44.58,76828.54,0.11,-0.03741,2e-05,6.30793]
[1779808789716,44.58,76828.54,0.11,-0.03741,2e-05,6.30793]
[1779808789897,44.58,76802.48,0.11,-0.03804,2e-05,6.39132]
[1779808790132,44.58,76802.48,0.11,-0.03804,2e-05,6.39132]
[1779808790904,44.58,76785.79,0.11,-0.03844,2e-05,6.44522]
[1779808795938,44.58,76770.73,0.11,-0.03881,2e-05,6.49357]
[1779808797157,44.58,76770.73,0.11,-0.03881,2e-05,6.49357]
[1779808797235,44.58,76788.09,0.11,-0.03838,2e-05,6.43729]
[1779808802988,44.58,76786.65,0.11,-0.03841,2e-05,6.44147]
[1779808808029,44.58,76799.78,0.11,-0.0381,2e-05,6.39905]
[1779808813061,44.58,76793.57,0.11,-0.03824,2e-05,6.41885]
[1779808818098,44.58,76786.61,0.11,-0.03841,2e-05,6.44087]
[1779808823132,44.58,76785.71,0.11,-0.03843,2e-05,6.4433]
[1779808827166,44.57,76770.36,0.11,-0.0388,2e-05,6.49243]
[1779808832202,44.57,76769.09,0.11,-0.03881,2e-05,6.49319]
[1779808837237,44.57,76762.7,0.11,-0.03896,2e-05,6.513]
[1779808842277,44.57,76758.76,0.11,-0.03905,2e-05,6.52497]
[1779808843282,44.57,76743.06,0.11,-0.03943,2e-05,6.57579]
[1779808848322,44.57,76734.64,0.11,-0.03964,2e-05,6.60362]
[1779808853363,44.57,76741.8,0.11,-0.03946,2e-05,6.57934]
[1779808858391,44.56,76746.18,0.11,-0.03934,2e-05,6.56355]
[1779808863428,44.56,76746.51,0.11,-0.03932,2e-05,6.56113]
[1779808868462,44.56,76725.55,0.11,-0.03984,2e-05,6.62904]
[1779808873537,44.56,76717.53,0.11,-0.04004,3e-05,6.65585]
[1779808878559,44.56,76713.35,0.11,-0.04015,3e-05,6.66982]
[1779808883594,44.56,76706.77,0.11,-0.04031,3e-05,6.69166]
[1779808887622,44.56,76688.91,0.11,-0.04076,3e-05,6.75084]
[1779808892719,44.56,76691.89,0.11,-0.04067,3e-05,6.738]
[1779808893600,44.56,76691.89,0.11,-0.04067,3e-05,6.738]
[1779808893716,44.56,76667.75,0.11,-0.04129,3e-05,6.81858]
[1779808898757,44.55,76661.05,0.11,-0.04142,3e-05,6.83542]
[1779808899319,44.55,76661.05,0.11,-0.04142,3e-05,6.83542]
[1779808899760,44.54,76651.8,0.11,-0.04163,3e-05,6.86317]
[1779808904796,44.51,76657.19,0.11,-0.04141,3e-05,6.83356]
[1779808909855,44.5,76649.05,0.11,-0.04159,3e-05,6.85733]
[1779808914891,44.48,76656.02,0.11,-0.04134,3e-05,6.82487]
[1779808919929,44.48,76663.34,0.11,-0.04115,3e-05,6.7993]
[1779808924982,44.48,76643.89,0.11,-0.04164,3e-05,6.86367]
[1779808929011,44.48,76659.84,0.11,-0.04122,3e-05,6.80892]
[1779808934047,44.48,76664.48,0.11,-0.04109,3e-05,6.79244]
[1779808939080,44.47,76664.68,0.11,-0.04108,3e-05,6.79088]
[1779808944117,44.47,76652.07,0.11,-0.0414,3e-05,6.83213]
[1779808949150,44.47,76659.27,0.11,-0.0412,3e-05,6.80679]
[1779808954186,44.47,76653.7,0.11,-0.04132,3e-05,6.82178]
[1779808957262,44.46,76638.63,0.11,-0.04169,3e-05,6.86914]
[1779808961233,44.45,76623.06,0.11,-0.04206,3e-05,6.91683]
[1779808966270,44.44,76625.77,0.11,-0.04197,3e-05,6.90564]
[1779808971308,44.43,76616.66,0.11,-0.04216,3e-05,6.93055]
[1779808975631,44.39,76602.1,0.11,-0.04242,3e-05,6.96315]
[1779808977037,44.39,76602.1,0.11,-0.04242,3e-05,6.96315]
[1779808977050,44.39,76568.57,0.11,-0.04331,3e-05,7.078]
[1779808977450,44.39,76568.57,0.11,-0.04331,3e-05,7.078]
[1779808978158,44.39,76568.57,0.11,-0.04331,3e-05,7.078]
[1779808977543,44.39,76544.23,0.11,-0.04397,3e-05,7.16295]
[1779808978378,44.39,76544.23,0.11,-0.04396,3e-05,7.16157]
[1779808979912,44.39,76544.23,0.11,-0.04396,3e-05,7.16157]
[1779808979959,44.39,76544.23,0.11,-0.04396,3e-05,7.16157]
[1779808980040,44.39,76544.23,0.11,-0.04396,3e-05,7.16157]
[1779808980095,44.38,76557.03,0.11,-0.0436,3e-05,7.11443]
[1779808980972,44.38,76557.03,0.11,-0.0436,3e-05,7.11443]
[1779808980972,44.38,76558.76,0.11,-0.04353,3e-05,7.10638]
[1779808981895,44.38,76558.76,0.11,-0.04353,3e-05,7.10638]
[1779808981940,44.37,76537.84,0.11,-0.04409,3e-05,7.17728]
[1779808982471,44.37,76515.48,0.11,-0.0447,3e-05,7.25557]
[1779808985731,44.36,76563.27,0.11,-0.04334,3e-05,7.08154]
[1779808988499,44.34,76544.3,0.11,-0.04379,3e-05,7.13842]
[1779808992541,44.34,76566.33,0.11,-0.04318,3e-05,7.06113]
[1779808993243,44.34,76566.33,0.11,-0.04318,3e-05,7.06113]
[1779808993863,44.34,76566.33,0.11,-0.04318,3e-05,7.06113]
[1779808994549,44.34,76580.28,0.11,-0.04281,3e-05,7.01297]
[1779808994556,44.34,76580.28,0.11,-0.04281,3e-05,7.01297]
[1779808994599,44.34,76598.01,0.11,-0.04234,3e-05,6.95217]
[1779808998577,44.33,76624.87,0.11,-0.04163,3e-05,6.85949]
[1779809000713,44.33,76630.96,0.11,-0.04147,3e-05,6.83857]
[1779809000818,44.33,76630.96,0.11,-0.04147,3e-05,6.83857]
[1779809000920,44.33,76629.88,0.11,-0.04149,3e-05,6.84196]
[1779809005921,44.33,76645.65,0.11,-0.04107,3e-05,6.78745]
[1779809007043,44.33,76645.65,0.11,-0.04107,3e-05,6.78745]
[1779809007122,44.33,76636.22,0.11,-0.04132,3e-05,6.81903]
[1779809012678,44.33,76631.58,0.11,-0.04141,3e-05,6.83115]
[1779809013734,44.33,76631.58,0.11,-0.04141,3e-05,6.83115]
[1779809013831,44.33,76631.58,0.11,-0.04141,3e-05,6.83115]
[1779809015981,44.33,76601.93,0.11,-0.04218,3e-05,6.9312]
[1779809019945,44.32,76617.39,0.11,-0.04177,3e-05,6.87718]
[1779809026053,44.32,76616.52,0.11,-0.04178,3e-05,6.87841]
[1779809029797,44.32,76632.91,0.11,-0.04134,3e-05,6.82186]
[1779809033914,44.32,76641.75,0.11,-0.04111,3e-05,6.79156]
[1779809039866,44.31,76634.91,0.11,-0.04128,3e-05,6.81356]
[1779809040991,44.31,76634.91,0.11,-0.04128,3e-05,6.81356]
[1779809045319,44.31,76611.67,0.11,-0.04188,3e-05,6.89112]
[1779809051708,44.31,76609.89,0.11,-0.04191,3e-05,6.8954]
[1779809052253,44.31,76609.89,0.11,-0.04191,3e-05,6.8954]
[1779809052550,44.31,76610.01,0.11,-0.0419,3e-05,6.89469]
[1779809052975,44.3,76596.01,0.11,-0.04227,3e-05,6.94205]
[1779809054192,44.3,76596.01,0.11,-0.04227,3e-05,6.94205]
[1779809054201,44.3,76587.62,0.11,-0.04249,3e-05,6.97032]
[1779809058297,44.3,76586.59,0.11,-0.04251,3e-05,6.97255]
[1779809063779,44.29,76573.57,0.11,-0.04283,3e-05,7.01419]
[1779809068925,44.29,76584.5,0.11,-0.04252,3e-05,6.97432]
[1779809071774,44.29,76587.68,0.11,-0.04241,3e-05,6.95954]
[1779809071855,44.29,76587.68,0.11,-0.04241,3e-05,6.95954]
[1779809072111,44.29,76592.31,0.11,-0.04229,3e-05,6.94329]
[1779809073121,44.28,76609.32,0.11,-0.04184,3e-05,6.88497]
[1779809073823,44.28,76609.32,0.11,-0.04184,3e-05,6.88497]
[1779809073870,44.28,76609.32,0.11,-0.04184,3e-05,6.88497]
[1779809074127,44.28,76614.13,0.11,-0.04171,3e-05,6.86835]
[1779809075134,44.28,76629.78,0.11,-0.0413,3e-05,6.81517]
[1779809080169,44.28,76642.72,0.11,-0.04096,3e-05,6.77087]
[1779809083818,44.28,76649.67,0.11,-0.04078,3e-05,6.74732]
[1779809089233,44.28,76639.99,0.11,-0.04103,3e-05,6.77957]
[1779809094268,44.28,76632.35,0.11,-0.04122,3e-05,6.80501]
[1779809099301,44.28,76624.82,0.11,-0.04141,3e-05,6.82991]
[1779809104345,44.28,76616.2,0.11,-0.04163,3e-05,6.85827]
[1779809105390,44.28,76621.86,0.11,-0.04148,3e-05,6.83894]
[1779809111393,44.28,76633.41,0.11,-0.04118,3e-05,6.79946]
[1779809116711,44.28,76634.78,0.11,-0.04114,3e-05,6.79454]
[1779809122472,44.27,76632.71,0.11,-0.04119,3e-05,6.80114]
[1779809127666,44.27,76619.87,0.11,-0.04152,3e-05,6.84399]
[1779809133547,44.27,76623.89,0.11,-0.0414,3e-05,6.8273]
[1779809138583,44.27,76645.68,0.11,-0.04083,3e-05,6.75347]
[1779809143617,44.27,76659.29,0.11,-0.04049,3e-05,6.70812]
[1779809145760,44.27,76667.99,0.11,-0.04027,3e-05,6.67928]
[1779809145807,44.27,76676.5,0.11,-0.04005,3e-05,6.65096]
[1779809151673,44.27,76674.91,0.11,-0.0401,3e-05,6.65715]
[1779809156996,44.28,76673.46,0.11,-0.04014,3e-05,6.66285]
[1779809162754,44.28,76668.89,0.11,-0.04026,3e-05,6.67872]
[1779809167789,44.28,76665.7,0.11,-0.04035,3e-05,6.6898]
[1779809172824,44.28,76663.21,0.11,-0.04041,3e-05,6.6983]
[1779809177864,44.28,76662.89,0.11,-0.04042,3e-05,6.69954]
[1779809182899,44.28,76667.01,0.11,-0.04032,3e-05,6.68596]
[1779809187935,44.28,76665.09,0.11,-0.04037,3e-05,6.69269]
[1779809192969,44.28,76665.78,0.11,-0.04034,3e-05,6.68803]
[1779809198008,44.28,76678.5,0.11,-0.04002,3e-05,6.64592]
[1779809203043,44.28,76675.74,0.11,-0.04009,3e-05,6.65554]
[1779809208078,44.28,76668.17,0.11,-0.04029,3e-05,6.68103]
[1779809213112,44.28,76667.93,0.11,-0.04029,3e-05,6.6821]
[1779809218147,44.28,76667.75,0.11,-0.0403,3e-05,6.68298]
[1779809223188,44.28,76667.01,0.11,-0.04032,3e-05,6.68572]
[1779809228223,44.29,76672.01,0.11,-0.0402,3e-05,6.66939]
[1779809233258,44.29,76677.89,0.11,-0.04005,3e-05,6.65036]
[1779809238295,44.29,76682.45,0.11,-0.03994,3e-05,6.63589]
[1779809239300,44.29,76666.36,0.11,-0.04035,3e-05,6.68947]
[1779809244335,44.29,76672.52,0.11,-0.0402,3e-05,6.6694]
[1779809249370,44.29,76671.7,0.11,-0.04022,3e-05,6.6725]
[1779809254405,44.29,76656.57,0.11,-0.04059,3e-05,6.72075]
[1779809259441,44.29,76647.09,0.11,-0.04083,3e-05,6.75225]
[1779809264475,44.29,76645.11,0.11,-0.04088,3e-05,6.75847]
[1779809269512,44.29,76644.03,0.11,-0.04091,3e-05,6.76186]
[1779809272980,44.29,76644.82,0.11,-0.04089,3e-05,6.75906]
[1779809273021,44.29,76628.23,0.11,-0.04131,3e-05,6.81488]
[1779809274206,44.29,76628.23,0.11,-0.04131,3e-05,6.81488]
[1779809274209,44.29,76624.58,0.11,-0.04141,3e-05,6.82689]
[1779809279586,44.29,76621.51,0.11,-0.04148,3e-05,6.83637]
[1779809284622,44.28,76622.41,0.11,-0.04145,3e-05,6.83239]
[1779809289658,44.28,76635.32,0.11,-0.04111,3e-05,6.7881]
[1779809294693,44.28,76633.34,0.11,-0.04114,3e-05,6.79231]
[1779809299728,44.27,76632.31,0.11,-0.04116,3e-05,6.79482]
[1779809302911,44.27,76638.92,0.11,-0.04099,3e-05,6.77184]
[1779809302979,44.27,76652.24,0.11,-0.04064,3e-05,6.72712]
[1779809308094,44.27,76660.36,0.11,-0.04042,3e-05,6.69758]
[1779809309108,44.27,76660.36,0.11,-0.04042,3e-05,6.69758]
[1779809309208,44.27,76676.38,0.11,-0.04001,3e-05,6.64333]
[1779809310616,44.27,76676.38,0.11,-0.04001,3e-05,6.64333]
[1779809310938,44.26,76676.55,0.11,-0.04,3e-05,6.64246]
[1779809316849,44.26,76678.59,0.11,-0.03992,3e-05,6.63133]
[1779809321885,44.26,76673.06,0.11,-0.04005,3e-05,6.6481]
[1779809326920,44.25,76671.56,0.11,-0.04007,3e-05,6.65135]
[1779809331955,44.25,76671.1,0.11,-0.04007,3e-05,6.65114]
[1779809334598,44.25,76669.64,0.11,-0.0401,3e-05,6.65529]
[1779809334976,44.25,76648.85,0.11,-0.04063,3e-05,6.72436]
[1779809336049,44.25,76648.85,0.11,-0.04063,3e-05,6.72436]
[1779809336094,44.25,76638.49,0.11,-0.04089,3e-05,6.75867]
[1779809337053,44.25,76638.49,0.11,-0.04089,3e-05,6.75867]
[1779809337125,44.24,76635.11,0.11,-0.04097,3e-05,6.769]
[1779809343033,44.24,76630.44,0.11,-0.04109,3e-05,6.78386]
[1779809348357,44.24,76631.84,0.11,-0.04104,3e-05,6.7778]
[1779809354114,44.23,76627.0,0.11,-0.04114,3e-05,6.79094]
[1779809358300,44.23,76607.34,0.11,-0.04165,3e-05,6.85668]
[1779809359429,44.23,76607.34,0.11,-0.04165,3e-05,6.85668]
[1779809359497,44.23,76597.97,0.11,-0.04189,3e-05,6.88839]
[1779809362662,44.23,76598.99,0.11,-0.04186,3e-05,6.88422]
[1779809363185,44.23,76599.23,0.11,-0.04185,3e-05,6.88317]
[1779809366203,44.23,76582.57,0.11,-0.04229,3e-05,6.93955]
[1779809367215,44.22,76565.32,0.11,-0.04274,3e-05,6.99801]
[1779809372247,44.22,76567.09,0.11,-0.04266,3e-05,6.98708]
[1779809373879,44.22,76565.83,0.11,-0.04269,3e-05,6.99099]
[1779809379304,44.21,76561.19,0.11,-0.04279,3e-05,7.00419]
[1779809384341,44.21,76564.93,0.11,-0.04268,3e-05,6.98918]
[1779809389375,44.2,76562.09,0.11,-0.04274,3e-05,6.99677]
[1779809394482,44.2,76567.11,0.11,-0.04259,3e-05,6.97789]
[1779809400457,44.19,76565.79,0.11,-0.0426,3e-05,6.97961]
[1779809402335,44.19,76564.74,0.11,-0.04263,3e-05,6.98283]
[1779809403459,44.19,76560.64,0.11,-0.04274,3e-05,6.99695]
[1779809403512,44.19,76525.98,0.11,-0.04367,3e-05,7.11668]
[1779809404238,44.19,76525.98,0.11,-0.04367,3e-05,7.11668]
[1779809404486,44.19,76526.29,0.11,-0.04366,3e-05,7.11554]
[1779809406242,44.19,76525.63,0.11,-0.04368,3e-05,7.11784]
[1779809406507,44.19,76528.12,0.11,-0.04361,3e-05,7.10909]
[1779809407244,44.19,76528.12,0.11,-0.04361,3e-05,7.10909]
[1779809407512,44.19,76565.61,0.11,-0.0426,3e-05,6.97922]
[1779809409524,44.19,76587.57,0.11,-0.04202,3e-05,6.90346]
[1779809414625,44.19,76611.5,0.11,-0.04138,3e-05,6.82147]
[1779809417844,44.19,76613.76,0.11,-0.04132,3e-05,6.81292]
[1779809422008,44.19,76617.38,0.11,-0.04122,3e-05,6.80019]
[1779809423657,44.18,76591.4,0.11,-0.0419,3e-05,6.88805]
[1779809426002,44.18,76587.73,0.11,-0.04199,3e-05,6.90007]
[1779809426679,44.18,76572.62,0.11,-0.04239,3e-05,6.95146]
[1779809427609,44.18,76572.62,0.11,-0.04239,3e-05,6.95146]
[1779809432411,44.18,76564.28,0.11,-0.0426,3e-05,6.97857]
[1779809432712,44.18,76564.28,0.11,-0.0426,3e-05,6.97857]
[1779809433373,44.18,76551.78,0.11,-0.04291,3e-05,7.01871]
[1779809433473,44.18,76530.15,0.11,-0.0435,3e-05,7.09381]
[1779809433732,44.18,76530.15,0.11,-0.0435,3e-05,7.09381]
[1779809433798,44.18,76526.27,0.11,-0.0436,3e-05,7.1073]
[1779809435611,44.18,76526.27,0.11,-0.0436,3e-05,7.1073]
[1779809435629,44.18,76527.48,0.11,-0.04357,3e-05,7.10303]
[1779809436692,44.18,76527.48,0.11,-0.04357,3e-05,7.10303]
[1779809436710,44.18,76537.8,0.11,-0.04329,3e-05,7.0671]
[1779809440710,44.18,76495.52,0.11,-0.04445,3e-05,7.21489]
[1779809441191,44.18,76495.52,0.11,-0.04445,3e-05,7.21489]
[1779809441312,44.18,76506.57,0.11,-0.04414,3e-05,7.17607]
[1779809444077,44.18,76504.41,0.11,-0.0442,3e-05,7.18306]
[1779809444082,44.18,76499.52,0.11,-0.04433,3e-05,7.20005]
[1779809449149,44.17,76509.51,0.11,-0.04405,3e-05,7.16382]
[1779809450415,44.17,76509.51,0.11,-0.04405,3e-05,7.16382]
[1779809452872,44.17,76527.76,0.11,-0.04354,3e-05,7.09959]
[1779809454489,44.17,76527.76,0.11,-0.04354,3e-05,7.09959]
[1779809455005,44.17,76528.61,0.11,-0.04352,3e-05,7.09655]
[1779809455066,44.17,76528.61,0.11,-0.04352,3e-05,7.09655]
[1779809455076,44.17,76527.1,0.11,-0.04356,3e-05,7.10181]
[1779809457595,44.17,76527.1,0.11,-0.04356,3e-05,7.10177]
[1779809462877,44.17,76541.45,0.11,-0.04317,3e-05,7.05198]
[1779809462943,44.17,76536.34,0.11,-0.04331,3e-05,7.06973]
[1779809464452,44.17,76536.34,0.11,-0.04331,3e-05,7.06973]
[1779809465412,44.17,76567.27,0.11,-0.04248,3e-05,6.96299]
[1779809469324,44.17,76541.91,0.11,-0.04315,3e-05,7.04918]
[1779809470805,44.17,76541.82,0.11,-0.04315,3e-05,7.04917]
[1779809470968,44.17,76541.82,0.11,-0.04315,3e-05,7.04917]
[1779809471023,44.17,76499.1,0.11,-0.04432,3e-05,7.19829]
[1779809476163,44.17,76508.02,0.11,-0.04406,3e-05,7.16566]
[1779809477178,44.17,76483.58,0.11,-0.04473,3e-05,7.2515]
[1779809478135,44.17,76465.13,0.11,-0.04525,3e-05,7.31642]
[1779809479054,44.17,76465.13,0.11,-0.04525,3e-05,7.31642]
[1779809479159,44.16,76312.68,0.11,-0.04967,3e-05,7.86844]
[1779809481809,44.14,76312.68,0.11,-0.0496,3e-05,7.85977]
[1779809482237,44.1,76296.86,0.11,-0.04992,3e-05,7.89893]
[1779809483254,44.1,76296.86,0.11,-0.04992,3e-05,7.89893]
[1779809483359,44.1,76296.86,0.11,-0.04992,3e-05,7.89893]
[1779809483365,44.1,76296.86,0.11,-0.04992,3e-05,7.89893]
[1779809483461,44.08,76286.41,0.11,-0.05016,3e-05,7.92809]
[1779809485641,44.08,76286.26,0.11,-0.05017,3e-05,7.92866]
[1779809485716,44.06,76317.25,0.11,-0.04915,3e-05,7.80343]
[1779809488747,44.03,76320.69,0.11,-0.04893,3e-05,7.77531]
[1779809488789,44.0,76328.77,0.11,-0.0486,3e-05,7.73401]
[1779809489552,44.0,76328.77,0.11,-0.0486,3e-05,7.73401]
[1779809489591,43.98,76303.22,0.11,-0.04928,3e-05,7.81789]
[1779809491373,43.96,76315.97,0.11,-0.0488,3e-05,7.75725]
[1779809492310,43.96,76315.97,0.11,-0.0488,3e-05,7.75725]
[1779809492505,43.96,76315.97,0.11,-0.0488,3e-05,7.75725]
[1779809492519,43.92,76315.8,0.11,-0.04865,3e-05,7.73896]
[1779809495366,43.88,76313.52,0.11,-0.04859,3e-05,7.73078]
[1779809495382,43.88,76313.52,0.11,-0.04859,3e-05,7.73078]
[1779809495513,43.86,76348.04,0.11,-0.04748,3e-05,7.59301]
[1779809496609,43.86,76348.04,0.11,-0.04748,3e-05,7.59301]
[1779809496698,43.84,76358.01,0.11,-0.04711,3e-05,7.54681]
[1779809498529,43.82,76358.01,0.11,-0.04705,3e-05,7.5388]
[1779809498606,43.82,76359.04,0.11,-0.04702,3e-05,7.5343]
[1779809501709,43.79,76357.67,0.11,-0.04694,3e-05,7.52493]
[1779809501773,43.79,76357.67,0.11,-0.04694,3e-05,7.52493]
[1779809501824,43.77,76363.09,0.11,-0.04673,3e-05,7.4981]
[1779809501911,43.77,76363.09,0.11,-0.04673,3e-05,7.4981]
[1779809505140,43.73,76364.46,0.11,-0.04654,3e-05,7.47362]
[1779809505355,43.73,76365.25,0.11,-0.04651,3e-05,7.47013]
[1779809507302,43.73,76352.48,0.11,-0.04688,3e-05,7.5161]
[1779809507829,43.73,76318.99,0.11,-0.04786,3e-05,7.63848]
[1779809511396,43.72,76346.97,0.11,-0.04702,3e-05,7.53358]
[1779809512403,43.72,76362.24,0.11,-0.04657,3e-05,7.47746]
[1779809513744,43.72,76362.24,0.11,-0.04657,3e-05,7.47746]
[1779809513795,43.72,76369.54,0.11,-0.04636,3e-05,7.45018]
[1779809514718,43.72,76369.54,0.11,-0.04636,3e-05,7.45018]
[1779809514780,43.72,76369.54,0.11,-0.04636,3e-05,7.45018]
[1779809514793,43.72,76371.28,0.11,-0.0463,3e-05,7.44323]
[1779809516864,43.72,76372.28,0.11,-0.04626,3e-05,7.43843]
[1779809517747,43.72,76372.28,0.11,-0.04626,3e-05,7.43843]
[1779809517808,43.72,76345.44,0.11,-0.04704,3e-05,7.53575]
[1779809519571,43.71,76345.44,0.11,-0.04703,3e-05,7.53511]
[1779809519608,43.71,76342.35,0.11,-0.04712,3e-05,7.5457]
[1779809522216,43.71,76353.76,0.11,-0.04678,3e-05,7.50368]
[1779809522492,43.71,76331.93,0.11,-0.04741,3e-05,7.5824]
[1779809524496,43.71,76350.26,0.11,-0.04687,3e-05,7.51485]
[1779809525503,43.71,76333.2,0.11,-0.04737,3e-05,7.57717]
[1779809528189,43.7,76339.3,0.11,-0.04716,3e-05,7.55027]
[1779809528217,43.7,76339.3,0.11,-0.04716,3e-05,7.55027]
[1779809528242,43.7,76339.3,0.11,-0.04716,3e-05,7.55027]
[1779809528536,43.7,76339.3,0.11,-0.04716,3e-05,7.55027]
[1779809528627,43.7,76346.67,0.11,-0.04693,3e-05,7.52252]
[1779809529817,43.68,76329.49,0.11,-0.04738,3e-05,7.57748]
[1779809532047,43.68,76340.89,0.11,-0.04703,3e-05,7.53481]
[1779809532760,43.68,76340.89,0.11,-0.04703,3e-05,7.53481]
[1779809532790,43.68,76359.71,0.11,-0.04648,3e-05,7.46554]
[1779809533031,43.68,76359.71,0.11,-0.04648,3e-05,7.46554]
[1779809533535,43.68,76359.71,0.11,-0.04648,3e-05,7.46554]
[1779809533610,43.68,76359.71,0.11,-0.04648,3e-05,7.46554]
[1779809533681,43.68,76359.71,0.11,-0.04648,3e-05,7.46554]
[1779809533757,43.68,76360.2,0.11,-0.04646,3e-05,7.46314]
[1779809536583,43.67,76385.28,0.11,-0.04573,3e-05,7.37099]
[1779809539687,43.67,76403.9,0.11,-0.04519,3e-05,7.30272]
[1779809544705,43.67,76392.42,0.11,-0.04551,3e-05,7.34239]
[1779809544804,43.67,76376.27,0.11,-0.04597,3e-05,7.40077]
[1779809550684,43.66,76383.79,0.11,-0.04573,3e-05,7.37079]
[1779809555723,43.66,76370.02,0.11,-0.04609,3e-05,7.41514]
[1779809556730,43.65,76390.54,0.11,-0.0455,3e-05,7.34051]
[1779809561765,43.65,76386.31,0.11,-0.0456,3e-05,7.35361]
[1779809562351,43.65,76386.31,0.11,-0.0456,3e-05,7.35361]
[1779809562773,43.65,76397.7,0.11,-0.04527,3e-05,7.31222]
[1779809563733,43.65,76397.7,0.11,-0.04527,3e-05,7.31222]
[1779809563833,43.65,76415.23,0.11,-0.04478,3e-05,7.24908]
[1779809569823,43.65,76413.3,0.11,-0.04482,3e-05,7.25458]
[1779809574856,43.64,76397.22,0.11,-0.04527,3e-05,7.31102]
[1779809578902,43.64,76378.15,0.11,-0.0458,3e-05,7.37855]
[1779809579027,43.64,76378.15,0.11,-0.0458,3e-05,7.37855]
[1779809579776,43.64,76378.15,0.11,-0.0458,3e-05,7.37855]
[1779809579907,43.64,76325.0,0.11,-0.04735,3e-05,7.57259]
[1779809583021,43.64,76326.0,0.11,-0.04731,3e-05,7.5676]
[1779809583956,43.64,76322.19,0.11,-0.04742,3e-05,7.58107]
[1779809584454,43.64,76322.19,0.11,-0.04742,3e-05,7.58107]
[1779809588998,43.63,76339.28,0.11,-0.0469,3e-05,7.51692]
[1779809590274,43.63,76354.43,0.11,-0.04646,3e-05,7.46094]
[1779809593235,43.63,76372.57,0.11,-0.04592,3e-05,7.39339]
[1779809594381,43.63,76372.57,0.11,-0.04592,3e-05,7.39339]
[1779809594456,43.63,76372.57,0.11,-0.04592,3e-05,7.39339]
[1779809594760,43.63,76372.57,0.11,-0.04592,3e-05,7.39339]
[1779809594786,43.63,76372.57,0.11,-0.04592,3e-05,7.39339]
[1779809594802,43.63,76372.57,0.11,-0.04592,3e-05,7.39339]
[1779809594803,43.63,76383.23,0.11,-0.04561,3e-05,7.35436]
[1779809595691,43.63,76383.23,0.11,-0.04561,3e-05,7.35436]
[1779809595950,43.63,76376.48,0.11,-0.0458,3e-05,7.37795]
[1779809601340,43.62,76371.8,0.11,-0.04592,3e-05,7.39314]
[1779809605397,43.62,76350.03,0.11,-0.04654,3e-05,7.47072]
[1779809612178,43.61,76352.26,0.11,-0.04641,3e-05,7.45453]
[1779809617062,43.6,76365.27,0.11,-0.04602,3e-05,7.40507]
[1779809617108,43.6,76365.27,0.11,-0.04602,3e-05,7.40507]
[1779809617212,43.6,76366.0,0.11,-0.046,3e-05,7.40193]
[1779809618811,43.6,76366.0,0.11,-0.046,3e-05,7.40193]
[1779809618853,43.6,76374.84,0.11,-0.04573,3e-05,7.36907]
[1779809624129,43.6,76377.64,0.11,-0.04564,3e-05,7.35722]
[1779809628249,43.59,76381.92,0.11,-0.0455,3e-05,7.33974]
[1779809628346,43.59,76401.79,0.11,-0.04494,3e-05,7.2682]
[1779809629605,43.59,76401.79,0.11,-0.04494,3e-05,7.2682]
[1779809629613,43.59,76403.4,0.11,-0.04489,3e-05,7.26215]
[1779809635339,43.59,76401.15,0.11,-0.04494,3e-05,7.26864]
[1779809638648,43.59,76385.75,0.11,-0.04537,3e-05,7.32327]
[1779809644773,43.58,76382.62,0.11,-0.04545,3e-05,7.33286]
[1779809648578,43.58,76400.85,0.11,-0.04492,3e-05,7.266]
[1779809656494,43.58,76418.98,0.11,-0.04439,3e-05,7.19894]
[1779809661529,43.57,76418.89,0.11,-0.04439,3e-05,7.19857]
[1779809663543,43.57,76395.68,0.11,-0.04504,3e-05,7.2814]
[1779809664875,43.57,76395.68,0.11,-0.04504,3e-05,7.2814]
[1779809664883,43.57,76376.9,0.11,-0.04558,3e-05,7.34884]
[1779809668437,43.57,76368.11,0.11,-0.04582,3e-05,7.37961]
[1779809668583,43.57,76372.17,0.11,-0.0457,3e-05,7.36444]
[1779809671530,43.57,76386.31,0.11,-0.04529,3e-05,7.31253]
[1779809671884,43.57,76386.31,0.11,-0.04529,3e-05,7.31253]
[1779809671887,43.57,76391.5,0.11,-0.04513,3e-05,7.29085]
[1779809676018,43.57,76399.65,0.11,-0.04489,3e-05,7.26059]
[1779809680890,43.56,76382.9,0.11,-0.04535,3e-05,7.31926]
[1779809686708,43.56,76390.61,0.11,-0.04511,3e-05,7.28931]
[1779809689606,43.56,76394.9,0.11,-0.04499,3e-05,7.27314]
[1779809690343,43.56,76394.69,0.11,-0.04499,3e-05,7.2739]
[1779809690767,43.56,76394.69,0.11,-0.04499,3e-05,7.2739]
[1779809691052,43.55,76366.36,0.11,-0.0458,3e-05,7.37554]
[1779809692094,43.55,76366.36,0.11,-0.0458,3e-05,7.37554]
[1779809692749,43.55,76369.21,0.11,-0.04571,3e-05,7.36478]
[1779809697784,43.55,76362.84,0.11,-0.04588,3e-05,7.38579]
[1779809701839,43.55,76346.07,0.11,-0.04635,3e-05,7.44514]
[1779809703100,43.55,76346.07,0.11,-0.04635,3e-05,7.44514]
[1779809702851,43.54,76315.4,0.11,-0.04724,3e-05,7.55712]
[1779809703857,43.54,76286.75,0.11,-0.04809,3e-05,7.66295]
[1779809705882,43.54,76303.27,0.11,-0.0476,3e-05,7.60076]
[1779809706182,43.54,76303.27,0.11,-0.0476,3e-05,7.60076]
[1779809707000,43.54,76306.72,0.11,-0.04749,3e-05,7.58722]
[1779809710917,43.54,76281.95,0.11,-0.04822,3e-05,7.67807]
[1779809712959,43.54,76296.6,0.11,-0.04777,3e-05,7.62275]
[1779809714809,43.53,76296.81,0.11,-0.04776,3e-05,7.62159]
[1779809714951,43.53,76353.34,0.11,-0.0461,3e-05,7.4135]
[1779809716949,43.53,76348.79,0.11,-0.04623,3e-05,7.42959]
[1779809717000,43.53,76344.99,0.11,-0.04633,3e-05,7.44294]
[1779809718093,43.53,76344.99,0.11,-0.04633,3e-05,7.44294]
[1779809718984,43.53,76350.06,0.11,-0.04619,3e-05,7.42429]
[1779809724015,43.53,76359.89,0.11,-0.0459,3e-05,7.38847]
[1779809729051,43.53,76365.37,0.11,-0.04574,3e-05,7.36861]
[1779809730072,43.53,76383.38,0.11,-0.04523,3e-05,7.30352]
[1779809735107,43.53,76380.46,0.11,-0.0453,3e-05,7.31211]
[1779809740142,43.53,76367.98,0.11,-0.04566,3e-05,7.3577]
[1779809745178,43.53,76360.31,0.11,-0.04589,3e-05,7.38571]
[1779809749210,43.53,76343.73,0.11,-0.04637,3e-05,7.4461]
[1779809752634,43.53,76331.21,0.11,-0.04673,3e-05,7.49157]
[1779809752664,43.53,76357.46,0.11,-0.04596,3e-05,7.39556]
[1779809754358,43.53,76357.46,0.11,-0.04596,3e-05,7.39556]
[1779809754405,43.53,76361.97,0.11,-0.04583,3e-05,7.37918]
[1779809760252,43.53,76360.37,0.11,-0.04587,3e-05,7.38331]
[1779809765322,43.53,76380.31,0.11,-0.04528,3e-05,7.3091]
[1779809767336,43.52,76396.66,0.11,-0.04481,3e-05,7.24972]
[1779809772660,43.52,76385.1,0.11,-0.04513,3e-05,7.29011]
[1779809776402,43.52,76369.18,0.11,-0.04558,3e-05,7.3469]
[1779809780430,43.52,76354.75,0.11,-0.04599,3e-05,7.39896]
[1779809782054,43.52,76323.6,0.11,-0.0469,3e-05,7.5127]
[1779809782998,43.52,76323.6,0.11,-0.0469,3e-05,7.5127]
[1779809783163,43.52,76328.02,0.11,-0.04677,3e-05,7.49647]
[1779809788331,43.52,76322.86,0.11,-0.04691,3e-05,7.5147]
[1779809789158,43.52,76328.14,0.11,-0.04676,3e-05,7.49495]
[1779809791330,43.52,76329.22,0.11,-0.04672,3e-05,7.49066]
[1779809791391,43.52,76329.22,0.11,-0.04672,3e-05,7.49066]
[1779809791518,43.52,76329.4,0.11,-0.0467,3e-05,7.48736]
[1779809792319,43.52,76329.4,0.11,-0.0467,3e-05,7.48736]
[1779809792868,43.52,76329.4,0.11,-0.0467,3e-05,7.48736]
[1779809792897,43.52,76311.95,0.11,-0.04721,3e-05,7.55152]
[1779809794274,43.52,76311.99,0.11,-0.04721,3e-05,7.55137]
[1779809794615,43.52,76311.99,0.11,-0.04721,3e-05,7.55137]
[1779809794962,43.52,76311.99,0.11,-0.04721,3e-05,7.55137]
[1779809795022,43.52,76319.19,0.11,-0.047,3e-05,7.52486]
[1779809798863,43.51,76314.13,0.11,-0.04714,3e-05,7.54247]
[1779809798950,43.51,76357.28,0.11,-0.04588,3e-05,7.38432]
[1779809800397,43.51,76357.28,0.11,-0.04588,3e-05,7.38406]
[1779809800904,43.51,76357.62,0.11,-0.04587,3e-05,7.38284]
[1779809803245,43.51,76357.62,0.11,-0.04587,3e-05,7.38285]
[1779809803627,43.51,76352.25,0.11,-0.04603,3e-05,7.40239]
[1779809808948,43.51,76365.53,0.11,-0.04564,3e-05,7.35409]
[1779809814704,43.51,76357.65,0.11,-0.04585,3e-05,7.38027]
[1779809819738,43.5,76356.97,0.11,-0.04586,3e-05,7.38085]
[1779809824784,43.5,76362.04,0.11,-0.04571,3e-05,7.3619]
[1779809829820,43.5,76374.98,0.11,-0.04532,3e-05,7.31358]
[1779809834854,43.5,76367.02,0.11,-0.04554,3e-05,7.34051]
[1779809839891,43.49,76367.61,0.11,-0.04551,3e-05,7.33697]
[1779809844930,43.49,76378.55,0.11,-0.04518,3e-05,7.2958]
[1779809846724,43.49,76380.63,0.11,-0.04512,3e-05,7.28801]
[1779809846943,43.49,76380.57,0.11,-0.04512,3e-05,7.28796]
[1779809848290,43.49,76380.57,0.11,-0.04512,3e-05,7.28796]
[1779809849263,43.49,76395.06,0.11,-0.04471,3e-05,7.23522]
[1779809855002,43.48,76386.47,0.11,-0.04493,3e-05,7.26256]
[1779809860047,43.48,76394.08,0.11,-0.0447,3e-05,7.23423]
[1779809865085,43.48,76388.94,0.11,-0.04484,3e-05,7.2518]
[1779809870118,43.48,76391.08,0.11,-0.04477,3e-05,7.24314]
[1779809871894,43.48,76390.28,0.11,-0.0448,3e-05,7.24583]
[1779809872135,43.48,76367.44,0.11,-0.04544,3e-05,7.328]
[1779809876395,43.47,76356.55,0.11,-0.04575,3e-05,7.366]
[1779809877166,43.47,76356.27,0.11,-0.04575,3e-05,7.36662]
[1779809881265,43.47,76356.58,0.11,-0.04573,3e-05,7.36431]
[1779809881289,43.47,76377.05,0.11,-0.04514,3e-05,7.28983]
[1779809882903,43.47,76377.05,0.11,-0.04514,3e-05,7.28942]
[1779809883208,43.47,76370.37,0.11,-0.04533,3e-05,7.31328]
[1779809887236,43.47,76354.66,0.11,-0.04577,3e-05,7.36855]
[1779809889254,43.46,76339.5,0.11,-0.0462,3e-05,7.42332]
[1779809894293,43.46,76351.18,0.11,-0.04586,3e-05,7.38044]
[1779809897308,43.46,76372.13,0.11,-0.04526,3e-05,7.30382]
[1779809902342,43.46,76357.22,0.11,-0.04567,3e-05,7.3564]
[1779809902921,43.46,76357.22,0.11,-0.04567,3e-05,7.3564]
[1779809903351,43.46,76347.18,0.11,-0.04596,3e-05,7.39267]
[1779809904359,43.46,76330.28,0.11,-0.04645,3e-05,7.45384]
[1779809904512,43.46,76330.28,0.11,-0.04645,3e-05,7.45384]
[1779809905365,43.46,76327.43,0.11,-0.04653,3e-05,7.46419]
[1779809910371,43.45,76334.39,0.11,-0.04631,3e-05,7.43656]
[1779809911585,43.45,76338.78,0.11,-0.04617,3e-05,7.41789]
[1779809911977,43.45,76338.78,0.11,-0.04617,3e-05,7.41789]
[1779809911984,43.45,76374.12,0.11,-0.04515,3e-05,7.28912]
[1779809912806,43.45,76374.12,0.11,-0.04515,3e-05,7.28912]
[1779809912891,43.45,76372.46,0.11,-0.04519,3e-05,7.29484]
[1779809915435,43.45,76357.0,0.11,-0.04563,3e-05,7.34983]
[1779809919786,43.45,76371.93,0.11,-0.04519,3e-05,7.29444]
[1779809925505,43.44,76374.41,0.11,-0.04511,3e-05,7.28391]
[1779809930540,43.44,76364.74,0.11,-0.04537,3e-05,7.31728]
[1779809935574,43.44,76366.99,0.11,-0.04529,3e-05,7.30767]
[1779809940610,43.43,76369.2,0.11,-0.04522,3e-05,7.29824]
[1779809945645,43.43,76361.51,0.11,-0.04543,3e-05,7.32457]
[1779809951028,43.43,76351.01,0.11,-0.04572,3e-05,7.36178]
[1779809951826,43.43,76351.73,0.11,-0.0457,3e-05,7.35924]
[1779809951921,43.43,76327.16,0.11,-0.04642,3e-05,7.44896]
[1779809952659,43.43,76327.16,0.11,-0.04642,3e-05,7.44896]
[1779809953350,43.43,76327.16,0.11,-0.04642,3e-05,7.44896]
[1779809953389,43.43,76327.73,0.11,-0.0464,3e-05,7.44688]
[1779809959212,43.43,76314.91,0.11,-0.04677,3e-05,7.49337]
[1779809960167,43.43,76346.38,0.11,-0.04585,3e-05,7.37792]
[1779809961160,43.43,76346.38,0.11,-0.04585,3e-05,7.37792]
[1779809961261,43.43,76308.24,0.11,-0.04696,3e-05,7.51746]
[1779809964704,43.43,76320.67,0.11,-0.0466,3e-05,7.47139]
[1779809964825,43.43,76332.72,0.11,-0.04624,3e-05,7.42713]
[1779809965826,43.43,76352.63,0.11,-0.04567,3e-05,7.35452]
[1779809968175,43.43,76352.23,0.11,-0.04568,3e-05,7.35605]
[1779809968277,43.43,76337.95,0.11,-0.04609,3e-05,7.40813]
[1779809972506,43.43,76342.91,0.11,-0.04593,3e-05,7.38748]
[1779809972878,43.43,76349.44,0.11,-0.04574,3e-05,7.36373]
[1779809978085,43.43,76351.59,0.11,-0.04569,3e-05,7.35621]
[1779809978097,43.43,76352.52,0.11,-0.04566,3e-05,7.3529]
[1779809983956,43.43,76352.35,0.11,-0.04567,3e-05,7.354]
[1779809986982,43.43,76374.18,0.11,-0.04504,3e-05,7.27485]
[1779809992021,43.42,76378.2,0.11,-0.04492,3e-05,7.25913]
[1779809997054,43.42,76379.84,0.11,-0.04486,3e-05,7.25213]
[1779810002094,43.42,76390.32,0.11,-0.04456,3e-05,7.21336]
[1779810006045,43.42,76396.56,0.11,-0.04438,3e-05,7.19042]
[1779810006119,43.42,76412.19,0.11,-0.04394,3e-05,7.13448]
[1779810008805,43.42,76418.99,0.11,-0.04375,3e-05,7.11028]
[1779810008808,43.42,76418.99,0.11,-0.04375,3e-05,7.11028]
[1779810009141,43.42,76408.99,0.11,-0.04403,3e-05,7.14588]
[1779810010906,43.42,76407.55,0.11,-0.04407,3e-05,7.15097]
[1779810011156,43.42,76407.43,0.11,-0.04407,3e-05,7.15134]
[1779810015187,43.42,76384.13,0.11,-0.04472,3e-05,7.23451]
[1779810020222,43.42,76370.07,0.11,-0.04512,3e-05,7.28414]
[1779810025265,43.41,76367.33,0.11,-0.04518,3e-05,7.29262]
[1779810030308,43.41,76347.94,0.11,-0.04573,3e-05,7.36184]
[1779810035343,43.41,76347.48,0.11,-0.04573,3e-05,7.36109]
[1779810036392,43.41,76347.48,0.11,-0.04573,3e-05,7.36109]
[1779810036479,43.41,76347.48,0.11,-0.04573,3e-05,7.36109]
[1779810036509,43.41,76321.92,0.11,-0.04647,3e-05,7.45448]
[1779810038051,43.41,76321.92,0.11,-0.04647,3e-05,7.45439]
[1779810038366,43.41,76320.78,0.11,-0.04651,3e-05,7.45857]
[1779810044413,43.41,76307.17,0.11,-0.0469,3e-05,7.5076]
[1779810049449,43.41,76312.51,0.11,-0.04673,3e-05,7.48662]
[1779810054483,43.4,76306.28,0.11,-0.04691,3e-05,7.50862]
[1779810059519,43.4,76303.87,0.11,-0.04697,3e-05,7.51638]
[1779810061539,43.4,76342.67,0.11,-0.04583,3e-05,7.37402]
[1779810062159,43.4,76342.67,0.11,-0.04583,3e-05,7.37402]
[1779810062354,43.4,76342.67,0.11,-0.04583,3e-05,7.37402]
[1779810062546,43.4,76375.27,0.11,-0.0449,3e-05,7.25592]
[1779810065784,43.4,76361.98,0.11,-0.04528,3e-05,7.3044]
[1779810066575,43.4,76363.77,0.11,-0.04523,3e-05,7.29805]
[1779810071611,43.4,76368.32,0.11,-0.04509,3e-05,7.28038]
[1779810076647,43.4,76379.26,0.11,-0.04479,3e-05,7.2424]
[1779810080502,43.41,76395.67,0.11,-0.04434,3e-05,7.18458]
[1779810084280,43.41,76416.26,0.11,-0.04378,3e-05,7.11286]
[1779810089508,43.41,76418.11,0.11,-0.04374,3e-05,7.10826]
[1779810093778,43.42,76446.83,0.11,-0.04296,3e-05,7.00751]
[1779810096794,43.42,76431.59,0.11,-0.04339,3e-05,7.0631]
[1779810101829,43.43,76425.98,0.11,-0.04357,3e-05,7.08576]
[1779810106865,43.44,76425.95,0.11,-0.04359,3e-05,7.08857]
[1779810111901,43.44,76425.77,0.11,-0.04361,3e-05,7.09183]
[1779810116936,43.45,76430.18,0.11,-0.04351,3e-05,7.079]
[1779810121972,43.45,76428.29,0.11,-0.04357,3e-05,7.08666]
[1779810126854,43.45,76440.38,0.11,-0.04324,3e-05,7.04436]
[1779810126903,43.45,76440.38,0.11,-0.04324,3e-05,7.04436]
[1779810127005,43.45,76440.38,0.11,-0.04324,3e-05,7.04451]
[1779810129254,43.45,76439.95,0.11,-0.04326,3e-05,7.04619]
[1779810129336,43.45,76447.2,0.11,-0.04306,3e-05,7.0208]
[1779810135062,43.45,76442.88,0.11,-0.04319,3e-05,7.03727]
[1779810137289,43.46,76442.9,0.11,-0.04319,3e-05,7.0374]
[1779810142121,43.46,76469.42,0.11,-0.04247,3e-05,6.94588]
[1779810147156,43.46,76466.84,0.11,-0.04256,3e-05,6.95669]
[1779810147743,43.46,76466.84,0.11,-0.04256,3e-05,6.95669]
[1779810149631,43.46,76451.97,0.11,-0.04297,3e-05,7.00956]
[1779810155219,43.47,76454.8,0.11,-0.04289,3e-05,6.99884]
[1779810158240,43.47,76438.71,0.11,-0.04334,3e-05,7.0563]
[1779810163275,43.47,76426.42,0.11,-0.04369,3e-05,7.10082]
[1779810168313,43.47,76426.97,0.11,-0.04368,3e-05,7.09952]
[1779810170744,43.47,76441.81,0.11,-0.04327,3e-05,7.04732]
[1779810176368,43.48,76433.13,0.11,-0.04352,3e-05,7.07911]
[1779810181418,43.48,76440.89,0.11,-0.04331,3e-05,7.05263]
[1779810182422,43.48,76459.2,0.11,-0.04281,3e-05,6.98841]
[1779810187460,43.48,76464.96,0.11,-0.04266,3e-05,6.9699]
[1779810192496,43.49,76468.59,0.11,-0.04258,3e-05,6.9589]
[1779810193242,43.49,76468.59,0.11,-0.04258,3e-05,6.9589]
[1779810193614,43.49,76468.59,0.11,-0.04258,3e-05,6.9589]
[1779810193623,43.49,76483.95,0.11,-0.04217,3e-05,6.90566]
[1779810194820,43.49,76483.95,0.11,-0.04217,3e-05,6.90601]
[1779810195518,43.49,76477.63,0.11,-0.04234,3e-05,6.92846]
[1779810198037,43.49,76478.29,0.11,-0.04233,3e-05,6.92695]
[1779810200226,43.49,76483.11,0.11,-0.04221,3e-05,6.91094]
[1779810201006,43.49,76482.24,0.11,-0.04223,3e-05,6.91439]
[1779810201561,43.49,76496.02,0.11,-0.04187,3e-05,6.86693]
[1779810206597,43.5,76507.59,0.11,-0.04158,3e-05,6.82949]
[1779810211633,43.51,76494.95,0.11,-0.04192,3e-05,6.87347]
[1779810216668,43.51,76489.72,0.11,-0.04208,3e-05,6.8939]
[1779810221705,43.52,76499.78,0.11,-0.04183,3e-05,6.86122]
[1779810226752,43.53,76497.56,0.11,-0.04194,3e-05,6.87603]
[1779810227757,43.53,76479.18,0.11,-0.04244,3e-05,6.94039]
[1779810232791,43.54,76496.41,0.11,-0.04199,3e-05,6.8823]
[1779810237827,43.54,76503.66,0.11,-0.04181,3e-05,6.85943]
[1779810242862,43.55,76508.14,0.11,-0.04171,3e-05,6.84642]
[1779810247897,43.55,76507.98,0.11,-0.04173,3e-05,6.84972]
[1779810252932,43.56,76505.3,0.11,-0.04182,3e-05,6.86131]
[1779810257967,43.56,76504.98,0.11,-0.04185,3e-05,6.8647]
[1779810263009,43.57,76494.79,0.11,-0.04214,3e-05,6.90223]
[1779810268041,43.57,76478.37,0.11,-0.04259,3e-05,6.96103]
[1779810273074,43.57,76468.65,0.11,-0.04285,3e-05,6.99378]
[1779810278108,43.58,76467.2,0.11,-0.0429,3e-05,6.99988]
[1779810283142,43.58,76458.41,0.11,-0.04315,3e-05,7.03169]
[1779810288595,43.58,76463.02,0.11,-0.04303,3e-05,7.01598]
[1779810294221,43.58,76451.85,0.11,-0.04334,3e-05,7.05623]
[1779810300807,43.58,76458.1,0.11,-0.04317,3e-05,7.03461]
[1779810305787,43.58,76428.06,0.11,-0.044,3e-05,7.14138]
[1779810306150,43.58,76428.06,0.11,-0.044,3e-05,7.14138]
[1779810306321,43.58,76428.0,0.11,-0.04401,3e-05,7.14166]
[1779810308498,43.58,76423.61,0.11,-0.04413,3e-05,7.1572]
[1779810308512,43.58,76416.9,0.11,-0.04432,3e-05,7.181]
[1779810314376,43.58,76421.8,0.11,-0.04417,3e-05,7.16277]
[1779810319411,43.58,76414.31,0.11,-0.04438,3e-05,7.18893]
[1779810324445,43.58,76418.82,0.11,-0.04425,3e-05,7.1722]
[1779810329481,43.58,76430.13,0.11,-0.04393,3e-05,7.13147]
[1779810334515,43.58,76422.19,0.11,-0.04413,3e-05,7.15683]
[1779810339550,43.58,76424.49,0.11,-0.04406,3e-05,7.14821]
[1779810344587,43.57,76423.01,0.11,-0.0441,3e-05,7.15302]
[1779810349621,43.57,76421.28,0.11,-0.04415,3e-05,7.1587]
[1779810354656,43.57,76408.75,0.11,-0.04449,3e-05,7.20261]
[1779810359692,43.57,76403.05,0.11,-0.04465,3e-05,7.22194]
[1779810363745,43.57,76374.88,0.11,-0.04544,3e-05,7.32272]
[1779810364872,43.57,76374.88,0.11,-0.04544,3e-05,7.32272]
[1779810364878,43.57,76345.26,0.11,-0.04629,3e-05,7.42925]
[1779810369697,43.56,76344.54,0.11,-0.0463,3e-05,7.43106]
[1779810369784,43.56,76347.22,0.11,-0.04622,3e-05,7.42117]
[1779810374821,43.56,76337.66,0.11,-0.04649,3e-05,7.45499]
[1779810378847,43.56,76356.07,0.11,-0.04595,3e-05,7.38735]
[1779810383883,43.56,76361.18,0.11,-0.04579,3e-05,7.36697]
[1779810388918,43.56,76359.74,0.11,-0.04583,3e-05,7.37208]
[1779810393953,43.56,76367.71,0.11,-0.04559,3e-05,7.34056]
[1779810397441,43.56,76371.48,0.11,-0.04548,3e-05,7.3271]
[1779810397453,43.56,76371.48,0.11,-0.04548,3e-05,7.3271]
[1779810397986,43.56,76390.13,0.11,-0.04495,3e-05,7.25951]
[1779810398851,43.56,76390.13,0.11,-0.04495,3e-05,7.25951]
[1779810398997,43.56,76396.77,0.11,-0.04476,3e-05,7.23542]
[1779810401007,43.56,76415.22,0.11,-0.04424,3e-05,7.16911]
[1779810404029,43.55,76430.89,0.11,-0.0438,3e-05,7.11317]
[1779810409063,43.55,76427.95,0.11,-0.04388,3e-05,7.12351]
[1779810414098,43.55,76437.47,0.11,-0.04361,3e-05,7.08972]
[1779810419134,43.55,76422.1,0.11,-0.04404,3e-05,7.14421]
[1779810421636,43.55,76397.58,0.11,-0.04473,3e-05,7.23138]
[1779810426930,43.55,76390.43,0.11,-0.04492,3e-05,7.25633]
[1779810429700,43.55,76389.69,0.11,-0.04494,3e-05,7.25821]
[1779810429741,43.55,76389.69,0.11,-0.04494,3e-05,7.25821]
[1779810429795,43.55,76406.7,0.11,-0.04445,3e-05,7.19678]
[1779810433283,43.55,76407.37,0.11,-0.04443,3e-05,7.19405]
[1779810433473,43.55,76409.49,0.11,-0.04437,3e-05,7.18632]
[1779810439288,43.55,76408.97,0.11,-0.04438,3e-05,7.18721]
[1779810444323,43.54,76407.26,0.11,-0.04442,3e-05,7.19236]
[1779810449358,43.54,76398.83,0.11,-0.04465,3e-05,7.22142]
[1779810454393,43.54,76398.52,0.11,-0.04463,3e-05,7.21876]
[1779810459428,43.54,76388.79,0.11,-0.0449,3e-05,7.25241]
[1779810464463,43.53,76386.77,0.11,-0.04495,3e-05,7.25825]
[1779810469498,43.53,76392.65,0.11,-0.04477,3e-05,7.23573]
[1779810474533,43.53,76386.29,0.11,-0.04494,3e-05,7.25729]
[1779810479567,43.52,76390.34,0.11,-0.04481,3e-05,7.24137]
[1779810482715,43.52,76360.37,0.11,-0.04566,3e-05,7.34872]
[1779810484841,43.52,76378.64,0.11,-0.04514,3e-05,7.28248]
[1779810490652,43.52,76373.3,0.11,-0.0453,3e-05,7.30251]
[1779810495687,43.53,76372.22,0.11,-0.04533,3e-05,7.30698]
[1779810500722,43.53,76371.6,0.11,-0.04535,3e-05,7.30971]
[1779810505758,43.53,76365.16,0.11,-0.04554,3e-05,7.33355]
[1779810510791,43.53,76371.83,0.11,-0.04536,3e-05,7.30999]
[1779810513017,43.53,76383.21,0.11,-0.04502,3e-05,7.26669]
[1779810518862,43.53,76386.1,0.11,-0.04493,3e-05,7.25538]
[1779810522887,43.53,76365.34,0.11,-0.04551,3e-05,7.32927]
[1779810527922,43.53,76361.0,0.11,-0.04564,3e-05,7.34494]
[1779810532957,43.53,76363.17,0.11,-0.04558,3e-05,7.33742]
[1779810537994,43.53,76362.38,0.11,-0.0456,3e-05,7.34053]
[1779810543030,43.53,76361.14,0.11,-0.04564,3e-05,7.34545]
[1779810548071,43.53,76354.7,0.11,-0.04583,3e-05,7.36903]
[1779810553101,43.53,76358.56,0.11,-0.04572,3e-05,7.35523]
[1779810558178,43.53,76368.68,0.11,-0.04543,3e-05,7.31897]
[1779810559421,43.53,76368.11,0.11,-0.04545,3e-05,7.32117]
[1779810560159,43.53,76388.02,0.11,-0.04488,3e-05,7.24956]
[1779810562471,43.53,76388.6,0.11,-0.04486,3e-05,7.24712]
[1779810562738,43.53,76388.6,0.11,-0.04486,3e-05,7.24712]
[1779810563182,43.53,76400.75,0.11,-0.04452,3e-05,7.20341]
[1779810564909,43.53,76405.58,0.11,-0.04438,3e-05,7.18605]
[1779810570227,43.53,76396.02,0.11,-0.04465,3e-05,7.21958]
[1779810575264,43.53,76388.38,0.11,-0.04484,3e-05,7.24345]
[1779810580298,43.52,76399.98,0.11,-0.04451,3e-05,7.20095]
[1779810585334,43.52,76400.32,0.11,-0.04449,3e-05,7.199]
[1779810590370,43.52,76394.75,0.11,-0.04464,3e-05,7.21813]
[1779810591672,43.52,76394.75,0.11,-0.04464,3e-05,7.21813]
[1779810591983,43.52,76382.36,0.11,-0.04499,3e-05,7.2622]
[1779810593490,43.52,76369.9,0.11,-0.04534,3e-05,7.30686]
[1779810593697,43.52,76369.9,0.11,-0.04534,3e-05,7.30686]
[1779810593795,43.52,76369.9,0.11,-0.04534,3e-05,7.30686]
[1779810593864,43.52,76370.6,0.11,-0.04532,3e-05,7.30401]
[1779810594639,43.52,76370.6,0.11,-0.04532,3e-05,7.30401]
[1779810594726,43.52,76369.63,0.11,-0.04535,3e-05,7.30751]
[1779810600439,43.52,76376.07,0.11,-0.04516,3e-05,7.28412]
[1779810605473,43.51,76382.54,0.11,-0.04497,3e-05,7.25927]
[1779810610508,43.51,76392.42,0.11,-0.04468,3e-05,7.22246]
[1779810615882,43.51,76401.25,0.11,-0.04442,3e-05,7.19024]
[1779810621179,43.51,76400.68,0.11,-0.04443,3e-05,7.19151]
[1779810624143,43.51,76383.45,0.11,-0.04491,3e-05,7.25239]
[1779810629607,43.5,76388.49,0.11,-0.04476,3e-05,7.23333]
[1779810634717,43.5,76391.42,0.11,-0.04465,3e-05,7.21872]
[1779810639921,43.5,76397.4,0.11,-0.04448,3e-05,7.19654]
[1779810639989,43.5,76364.91,0.11,-0.0454,3e-05,7.31324]
[1779810640383,43.5,76364.91,0.11,-0.0454,3e-05,7.31324]
[1779810641103,43.5,76364.91,0.11,-0.0454,3e-05,7.31324]
[1779810641155,43.5,76375.12,0.11,-0.04511,3e-05,7.27587]
[1779810641963,43.5,76375.12,0.11,-0.04511,3e-05,7.27587]
[1779810641965,43.5,76376.94,0.11,-0.04505,3e-05,7.26931]
[1779810643277,43.5,76353.97,0.11,-0.04571,3e-05,7.35223]
[1779810644106,43.5,76353.97,0.11,-0.04571,3e-05,7.35223]
[1779810644192,43.5,76351.55,0.11,-0.04578,3e-05,7.36105]
[1779810646813,43.5,76330.84,0.11,-0.04638,3e-05,7.43656]
[1779810650940,43.5,76339.39,0.11,-0.04613,3e-05,7.40496]
[1779810651075,43.5,76339.39,0.11,-0.04613,3e-05,7.40496]
[1779810651141,43.5,76372.54,0.11,-0.04518,3e-05,7.28476]
[1779810654772,43.5,76382.81,0.11,-0.04489,3e-05,7.24832]
[1779810654869,43.5,76384.89,0.11,-0.04483,3e-05,7.24106]
[1779810659908,43.5,76384.04,0.11,-0.04486,3e-05,7.24521]
[1779810664946,43.5,76379.54,0.11,-0.04499,3e-05,7.26073]
[1779810666104,43.5,76362.26,0.11,-0.04548,3e-05,7.32285]
[1779810667203,43.5,76362.26,0.11,-0.04548,3e-05,7.32285]
[1779810667296,43.5,76345.89,0.11,-0.04595,3e-05,7.38238]
[1779810670235,43.5,76354.34,0.11,-0.04571,3e-05,7.35174]
[1779810670297,43.5,76354.67,0.11,-0.0457,3e-05,7.35062]
[1779810675340,43.5,76356.92,0.11,-0.04564,3e-05,7.34283]
[1779810675935,43.5,76359.61,0.11,-0.04556,3e-05,7.33318]
[1779810676031,43.5,76367.67,0.11,-0.04533,3e-05,7.30416]
[1779810679167,43.5,76372.62,0.11,-0.04519,3e-05,7.28658]
[1779810679241,43.5,76370.16,0.11,-0.04526,3e-05,7.29562]
[1779810684897,43.5,76370.14,0.11,-0.04527,3e-05,7.29643]
[1779810691138,43.51,76366.26,0.11,-0.04537,3e-05,7.30882]
[1779810696173,43.51,76362.35,0.11,-0.04549,3e-05,7.32347]
[1779810700215,43.51,76346.6,0.11,-0.04595,3e-05,7.38122]
[1779810705242,43.51,76340.24,0.11,-0.04613,3e-05,7.4045]
[1779810710275,43.51,76341.51,0.11,-0.04609,3e-05,7.39983]
[1779810715314,43.51,76338.91,0.11,-0.04617,3e-05,7.40916]
[1779810718080,43.51,76345.71,0.11,-0.04597,3e-05,7.38439]
[1779810718331,43.51,76347.09,0.11,-0.04593,3e-05,7.37939]
[1779810723377,43.51,76339.49,0.11,-0.04615,3e-05,7.40708]
[1779810726399,43.51,76322.77,0.11,-0.04664,3e-05,7.4681]
[1779810731436,43.51,76324.96,0.11,-0.04657,3e-05,7.45992]
[1779810732877,43.51,76329.76,0.11,-0.04643,3e-05,7.44222]
[1779810733216,43.51,76329.76,0.11,-0.04643,3e-05,7.44222]
[1779810733450,43.51,76330.17,0.11,-0.04642,3e-05,7.44061]
[1779810738501,43.51,76337.46,0.11,-0.0462,3e-05,7.41346]
[1779810742576,43.51,76324.94,0.11,-0.04657,3e-05,7.45898]
[1779810742588,43.51,76307.5,0.11,-0.04708,3e-05,7.52288]
[1779810743822,43.51,76307.5,0.11,-0.04708,3e-05,7.52288]
[1779810744059,43.5,76306.97,0.11,-0.04709,3e-05,7.52457]
[1779810746324,43.5,76271.94,0.11,-0.04813,3e-05,7.65367]
[1779810747439,43.5,76271.94,0.11,-0.04813,3e-05,7.65367]
[1779810747466,43.49,76228.37,0.11,-0.04942,3e-05,7.81227]
[1779810750618,43.48,76251.53,0.11,-0.04868,3e-05,7.72082]
[1779810751742,43.48,76251.53,0.11,-0.04868,3e-05,7.72082]
[1779810751828,43.48,76297.27,0.11,-0.04729,3e-05,7.54791]
[1779810754675,43.48,76301.68,0.11,-0.04715,3e-05,7.53142]
[1779810754960,43.48,76301.68,0.11,-0.04715,3e-05,7.53142]
[1779810756919,43.48,76310.97,0.11,-0.04688,3e-05,7.49665]
[1779810757013,43.48,76310.97,0.11,-0.04687,3e-05,7.4962]
[1779810758278,43.48,76310.97,0.11,-0.04687,3e-05,7.4962]
[1779810758309,43.48,76311.77,0.11,-0.04685,3e-05,7.49303]
[1779810759395,43.48,76311.77,0.11,-0.04685,3e-05,7.49303]
[1779810759487,43.48,76304.48,0.11,-0.04706,3e-05,7.51964]
[1779810760815,43.48,76304.48,0.11,-0.04706,3e-05,7.51964]
[1779810760869,43.48,76305.31,0.11,-0.04703,3e-05,7.51609]
[1779810762224,43.48,76305.31,0.11,-0.04703,3e-05,7.51609]
[1779810762325,43.48,76307.09,0.11,-0.04698,3e-05,7.50928]
[1779810763167,43.48,76307.09,0.11,-0.04698,3e-05,7.50928]
[1779810763269,43.48,76301.0,0.11,-0.04716,3e-05,7.53147]
[1779810764369,43.48,76301.0,0.11,-0.04716,3e-05,7.53147]
[1779810764398,43.48,76302.96,0.11,-0.0471,3e-05,7.52395]
[1779810769752,43.47,76301.06,0.11,-0.04714,3e-05,7.52914]
[1779810774787,43.47,76295.94,0.11,-0.04728,3e-05,7.5465]
[1779810779822,43.47,76299.7,0.11,-0.04715,3e-05,7.53105]
[1779810782849,43.47,76272.8,0.11,-0.04796,3e-05,7.63104]
[1779810785899,43.47,76249.69,0.11,-0.04865,3e-05,7.71724]
[1779810788547,43.47,76243.44,0.11,-0.04884,3e-05,7.74058]
[1779810788896,43.47,76248.13,0.11,-0.0487,3e-05,7.7229]
[1779810792421,43.47,76244.0,0.11,-0.04882,3e-05,7.73829]
[1779810792501,43.47,76243.87,0.11,-0.04883,3e-05,7.73852]
[1779810792653,43.47,76243.87,0.11,-0.04883,3e-05,7.73852]
[1779810792950,43.47,76243.87,0.11,-0.04883,3e-05,7.73852]
[1779810794383,43.47,76243.87,0.11,-0.04883,3e-05,7.73852]
[1779810794413,43.47,76251.47,0.11,-0.04859,3e-05,7.70984]
[1779810794645,43.47,76251.47,0.11,-0.04859,3e-05,7.70984]
[1779810794777,43.47,76251.47,0.11,-0.04859,3e-05,7.70984]
[1779810794955,43.47,76251.47,0.11,-0.04859,3e-05,7.70984]
[1779810799998,43.47,76239.79,0.11,-0.04895,3e-05,7.75325]
[1779810805042,43.46,76238.95,0.11,-0.04895,3e-05,7.75371]
[1779810807111,43.46,76232.62,0.11,-0.04914,3e-05,7.77721]
[1779810807213,43.46,76222.98,0.11,-0.04944,3e-05,7.81339]
[1779810808370,43.46,76222.98,0.11,-0.04944,3e-05,7.81339]
[1779810808456,43.45,76224.24,0.11,-0.04938,3e-05,7.80685]
[1779810810352,43.45,76224.24,0.11,-0.04937,3e-05,7.80519]
[1779810810430,43.45,76224.24,0.11,-0.04937,3e-05,7.80519]
[1779810810555,43.45,76220.48,0.11,-0.04947,3e-05,7.81759]
[1779810811997,43.45,76220.48,0.11,-0.04945,3e-05,7.81471]
[1779810812696,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810812707,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810812853,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810813132,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810813134,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810813138,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810813154,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810813252,43.45,76218.5,0.11,-0.04952,3e-05,7.82219]
[1779810813353,43.45,76225.09,0.11,-0.04931,3e-05,7.79695]
[1779810813785,43.45,76225.09,0.11,-0.04931,3e-05,7.79695]
[1779810814569,43.45,76240.19,0.11,-0.04885,3e-05,7.73992]
[1779810816874,43.45,76230.48,0.11,-0.04914,3e-05,7.77614]
[1779810817129,43.45,76230.04,0.11,-0.04915,3e-05,7.7776]
[1779810819835,43.44,76234.47,0.11,-0.04901,3e-05,7.76058]
[1779810820148,43.44,76234.19,0.11,-0.04902,3e-05,7.76146]
[1779810822164,43.44,76248.43,0.11,-0.04859,3e-05,7.70781]
[1779810824893,43.44,76243.47,0.11,-0.04873,3e-05,7.72611]
[1779810825184,43.44,76243.05,0.11,-0.04875,3e-05,7.72769]
[1779810830245,43.44,76242.48,0.11,-0.04876,3e-05,7.72931]
[1779810833085,43.44,76232.99,0.11,-0.04905,3e-05,7.76471]
[1779810833261,43.44,76248.95,0.11,-0.04856,3e-05,7.70471]
[1779810835683,43.44,76255.76,0.11,-0.04835,3e-05,7.67818]
[1779810837618,43.44,76253.0,0.11,-0.04843,3e-05,7.68797]
[1779810838299,43.44,76241.91,0.11,-0.04875,3e-05,7.72835]
[1779810842340,43.43,76214.35,0.11,-0.04959,3e-05,7.83145]
[1779810847364,43.43,76204.32,0.11,-0.04989,3e-05,7.86796]
[1779810851518,43.43,76218.59,0.11,-0.04944,3e-05,7.8127]
[1779810853422,43.43,76234.4,0.11,-0.04895,3e-05,7.75256]
[1779810857447,43.43,76217.1,0.11,-0.04948,3e-05,7.81726]
[1779810862489,43.42,76214.24,0.11,-0.04955,3e-05,7.82677]
[1779810867543,43.42,76217.87,0.11,-0.04943,3e-05,7.81172]
[1779810872561,43.42,76218.13,0.11,-0.0494,3e-05,7.80688]
[1779810877604,43.42,76234.21,0.11,-0.0489,3e-05,7.74511]
[1779810882633,43.41,76227.77,0.11,-0.04909,3e-05,7.76881]
[1779810886660,43.41,76212.16,0.11,-0.04957,3e-05,7.82734]
[1779810891695,43.41,76209.2,0.11,-0.04965,3e-05,7.8372]
[1779810896730,43.41,76211.61,0.11,-0.04956,3e-05,7.82678]
[1779810898744,43.41,76233.1,0.11,-0.0489,3e-05,7.74519]
[1779810903297,43.41,76210.78,0.11,-0.04958,3e-05,7.82892]
[1779810908813,43.4,76208.05,0.11,-0.04966,3e-05,7.83807]
[1779810913849,43.4,76205.35,0.11,-0.04973,3e-05,7.84702]
[1779810916532,43.4,76228.56,0.11,-0.04901,3e-05,7.75865]
[1779810916936,43.4,76228.56,0.11,-0.04901,3e-05,7.75865]
[1779810917023,43.4,76228.56,0.11,-0.04901,3e-05,7.75865]
[1779810917072,43.4,76227.47,0.11,-0.04904,3e-05,7.76276]
[1779810920323,43.4,76222.01,0.11,-0.0492,3e-05,7.78256]
[1779810920388,43.39,76224.13,0.11,-0.04913,3e-05,7.77317]
[1779810922869,43.39,76223.74,0.11,-0.04914,3e-05,7.77448]
[1779810923489,43.39,76224.85,0.11,-0.0491,3e-05,7.76995]
[1779810929606,43.39,76219.95,0.11,-0.04924,3e-05,7.78632]
[1779810930486,43.39,76219.35,0.11,-0.04924,3e-05,7.78718]
[1779810930536,43.38,76238.92,0.11,-0.04864,3e-05,7.71276]
[1779810931485,43.38,76238.92,0.11,-0.04864,3e-05,7.71276]
[1779810931571,43.38,76254.51,0.11,-0.04815,3e-05,7.65111]
[1779810931954,43.38,76254.51,0.11,-0.04815,3e-05,7.65111]
[1779810932599,43.38,76255.67,0.11,-0.04811,3e-05,7.64629]
[1779810938075,43.38,76268.73,0.11,-0.0477,3e-05,7.59544]
[1779810943114,43.37,76274.0,0.11,-0.04752,3e-05,7.57379]
[1779810948146,43.37,76266.57,0.11,-0.04773,3e-05,7.59972]
[1779810953182,43.37,76254.25,0.11,-0.04809,3e-05,7.64374]
[1779810958217,43.36,76249.95,0.11,-0.0482,3e-05,7.65757]
[1779810963511,43.36,76252.03,0.11,-0.04812,3e-05,7.64805]
[1779810971308,43.35,76259.13,0.11,-0.04788,3e-05,7.61785]
[1779810976343,43.35,76258.64,0.11,-0.04788,3e-05,7.61771]
[1779810981377,43.34,76261.38,0.11,-0.04778,3e-05,7.60571]
[1779810985619,43.34,76268.82,0.11,-0.04755,3e-05,7.57704]
[1779810985721,43.34,76291.35,0.11,-0.04688,3e-05,7.49328]
[1779810987392,43.33,76291.35,0.11,-0.04686,3e-05,7.49039]
[1779810987458,43.33,76304.44,0.11,-0.04647,3e-05,7.44211]
[1779810988639,43.33,76288.35,0.11,-0.04695,3e-05,7.5012]
[1779810994505,43.33,76289.02,0.11,-0.0469,3e-05,7.49478]
[1779810999543,43.33,76290.93,0.11,-0.04684,3e-05,7.48681]
[1779811001485,43.33,76290.66,0.11,-0.04684,3e-05,7.48762]
[1779811001709,43.33,76290.66,0.11,-0.04684,3e-05,7.48762]
[1779811001782,43.33,76318.53,0.11,-0.04602,3e-05,7.38508]
[1779811002219,43.33,76318.53,0.11,-0.04602,3e-05,7.38508]
[1779811002563,43.33,76318.34,0.11,-0.04603,3e-05,7.38524]
[1779811003169,43.33,76318.34,0.11,-0.04603,3e-05,7.38524]
[1779811003571,43.32,76319.73,0.11,-0.04598,3e-05,7.37972]
[1779811008606,43.32,76319.33,0.11,-0.04598,3e-05,7.37905]
[1779811010620,43.32,76337.55,0.11,-0.04544,3e-05,7.31188]
[1779811015656,43.29,76332.09,0.11,-0.04551,3e-05,7.32017]
[1779811021035,43.29,76327.01,0.11,-0.04565,3e-05,7.33733]
[1779811025075,43.29,76342.45,0.11,-0.04519,3e-05,7.27965]
[1779811030761,43.28,76331.73,0.11,-0.04549,3e-05,7.31679]
[1779811035798,43.28,76342.68,0.11,-0.04516,3e-05,7.27546]
[1779811040830,43.26,76345.78,0.11,-0.04499,3e-05,7.25444]
[1779811042894,43.25,76368.0,0.11,-0.04434,3e-05,7.1718]
[1779811046926,43.25,76372.71,0.11,-0.0442,3e-05,7.1532]
[1779811047891,43.25,76372.71,0.11,-0.0442,3e-05,7.15309]
[1779811051600,43.25,76375.34,0.11,-0.04412,3e-05,7.14283]
[1779811051919,43.25,76375.66,0.11,-0.04409,3e-05,7.13907]
[1779811053017,43.25,76373.78,0.11,-0.04414,3e-05,7.14579]
[1779811053637,43.25,76373.78,0.11,-0.04414,3e-05,7.14579]
[1779811053934,43.25,76357.65,0.11,-0.0446,3e-05,7.20374]
[1779811054987,43.25,76357.05,0.11,-0.04461,3e-05,7.20474]
[1779811055023,43.25,76364.69,0.11,-0.04439,3e-05,7.17723]
[1779811060986,43.24,76367.76,0.11,-0.04428,3e-05,7.16351]
[1779811066472,43.24,76368.09,0.11,-0.04427,3e-05,7.16106]
[1779811072069,43.24,76372.31,0.11,-0.04415,3e-05,7.14589]
[1779811077105,43.24,76371.1,0.11,-0.04418,3e-05,7.15024]
[1779811082141,43.24,76372.68,0.11,-0.04414,3e-05,7.14457]
[1779811087177,43.24,76374.5,0.11,-0.04409,3e-05,7.13864]
[1779811092213,43.24,76376.24,0.11,-0.04404,3e-05,7.13248]
[1779811097248,43.24,76389.65,0.11,-0.04368,3e-05,7.08669]
[1779811102826,43.25,76393.96,0.11,-0.04359,3e-05,7.07505]
[1779811108325,43.26,76402.88,0.11,-0.04337,3e-05,7.04765]
[1779811113360,43.26,76401.19,0.11,-0.04341,3e-05,7.05176]
[1779811118408,43.28,76402.2,0.11,-0.04344,3e-05,7.05514]
[1779811123436,43.3,76413.96,0.11,-0.04318,3e-05,7.02244]
[1779811124624,43.3,76413.96,0.11,-0.04318,3e-05,7.02244]
[1779811125207,43.3,76421.28,0.11,-0.04299,3e-05,6.99868]
[1779811125448,43.29,76421.28,0.11,-0.04297,3e-05,6.99545]
[1779811127029,43.29,76420.61,0.11,-0.04297,3e-05,6.99515]
[1779811127930,43.28,76427.64,0.11,-0.04275,3e-05,6.96727]
[1779811129263,43.28,76427.64,0.11,-0.04273,3e-05,6.96467]
[1779811135527,43.24,76423.94,0.11,-0.0427,3e-05,6.9605]
[1779811140558,43.24,76422.88,0.11,-0.04272,3e-05,6.96308]
[1779811141118,43.24,76422.88,0.11,-0.04272,3e-05,6.96308]
[1779811141566,43.24,76422.53,0.11,-0.04273,3e-05,6.96409]
[1779811143910,43.23,76420.53,0.11,-0.04278,3e-05,6.97045]
[1779811149622,43.18,76425.61,0.11,-0.04243,3e-05,6.92482]
[1779811154663,43.11,76426.33,0.11,-0.0422,3e-05,6.89432]
[1779811159702,43.1,76433.34,0.11,-0.04194,3e-05,6.86138]
[1779811164733,43.08,76432.27,0.11,-0.04192,3e-05,6.85813]
[1779811165464,43.08,76432.27,0.11,-0.04192,3e-05,6.85813]
[1779811165548,43.08,76432.27,0.11,-0.04192,3e-05,6.85813]
[1779811165740,43.08,76437.67,0.11,-0.04177,3e-05,6.83874]
[1779811167225,43.08,76446.15,0.11,-0.04154,3e-05,6.80866]
[1779811167755,43.08,76445.67,0.11,-0.04155,3e-05,6.80991]
[1779811172791,43.07,76449.56,0.11,-0.04141,3e-05,6.79174]
[1779811177825,43.06,76460.7,0.11,-0.04105,3e-05,6.74439]
[1779811182860,43.05,76454.1,0.11,-0.04121,3e-05,6.76559]
[1779811187894,43.05,76449.74,0.11,-0.04132,3e-05,6.77899]
[1779811192930,43.04,76443.88,0.11,-0.04146,3e-05,6.79748]
[1779811195951,43.04,76428.85,0.11,-0.04186,3e-05,6.84867]
[1779811198318,43.04,76429.94,0.11,-0.04182,3e-05,6.84386]
[1779811198326,43.04,76429.94,0.11,-0.04182,3e-05,6.84386]
[1779811198971,43.04,76431.01,0.11,-0.04179,3e-05,6.83962]
[1779811200178,43.04,76431.48,0.11,-0.04177,3e-05,6.83748]
[1779811200268,43.04,76431.48,0.11,-0.04177,3e-05,6.83748]
[1779811200985,43.04,76432.55,0.11,-0.04174,3e-05,6.83325]
[1779811206023,43.03,76438.2,0.11,-0.04157,3e-05,6.81121]
[1779811206926,43.03,76438.2,0.11,-0.04157,3e-05,6.81121]
[1779811207105,43.03,76412.92,0.11,-0.04225,3e-05,6.89939]
[1779811208997,43.03,76412.92,0.11,-0.04225,3e-05,6.89937]
[1779811212238,43.03,76396.64,0.11,-0.04269,3e-05,6.95603]
[1779811213073,43.03,76395.8,0.11,-0.04271,3e-05,6.95876]
[1779811217104,43.03,76379.12,0.11,-0.04318,3e-05,7.01807]
[1779811222140,43.03,76379.56,0.11,-0.04317,3e-05,7.01758]
[1779811223013,43.03,76379.56,0.11,-0.04317,3e-05,7.01758]
[1779811223148,43.03,76377.07,0.11,-0.04324,3e-05,7.02666]
[1779811228182,43.03,76377.48,0.11,-0.04324,3e-05,7.02618]
[1779811230324,43.03,76378.09,0.11,-0.04322,3e-05,7.0242]
[1779811230425,43.03,76378.85,0.11,-0.0432,3e-05,7.02168]
[1779811232102,43.03,76378.85,0.11,-0.0432,3e-05,7.02168]
[1779811232180,43.03,76379.24,0.11,-0.04318,3e-05,7.01811]
[1779811237676,43.04,76382.71,0.11,-0.04309,3e-05,7.00697]
[1779811239620,43.04,76382.71,0.11,-0.04309,3e-05,7.00697]
[1779811239722,43.04,76394.75,0.11,-0.04276,3e-05,6.96466]
[1779811245305,43.04,76402.38,0.11,-0.04256,3e-05,6.93922]
[1779811250339,43.04,76400.74,0.11,-0.04262,3e-05,6.94669]
[1779811255373,43.05,76400.63,0.11,-0.04264,3e-05,6.94875]
[1779811260410,43.05,76394.73,0.11,-0.04281,3e-05,6.97126]
[1779811265444,43.05,76388.52,0.11,-0.043,3e-05,6.99473]
[1779811270479,43.06,76376.21,0.11,-0.04335,3e-05,7.03982]
[1779811275514,43.06,76372.34,0.11,-0.04346,3e-05,7.05443]
[1779811280549,43.06,76371.22,0.11,-0.0435,3e-05,7.05908]
[1779811285584,43.06,76382.09,0.11,-0.0432,3e-05,7.02117]
[1779811290620,43.07,76392.69,0.11,-0.04292,3e-05,6.98473]
[1779811295654,43.07,76386.65,0.11,-0.04308,3e-05,7.00478]
[1779811300690,43.07,76386.58,0.11,-0.04309,3e-05,7.00608]
[1779811305726,43.07,76387.67,0.11,-0.04307,3e-05,7.00325]
[1779811310762,43.07,76382.71,0.11,-0.04321,3e-05,7.02193]
[1779811315796,43.08,76377.74,0.11,-0.04336,3e-05,7.04044]
[1779811320831,43.08,76371.54,0.11,-0.04354,3e-05,7.06325]
[1779811325868,43.08,76366.31,0.11,-0.04369,3e-05,7.08259]
[1779811330903,43.08,76363.5,0.11,-0.04377,3e-05,7.09307]
[1779811335938,43.08,76363.96,0.11,-0.04376,3e-05,7.09182]
[1779811340986,43.08,76360.2,0.11,-0.04387,3e-05,7.10558]
[1779811341030,43.08,76381.83,0.11,-0.04326,3e-05,7.02834]
[1779811341398,43.08,76381.83,0.11,-0.04326,3e-05,7.02834]
[1779811341983,43.08,76381.44,0.11,-0.04327,3e-05,7.02982]
[1779811344754,43.08,76385.88,0.11,-0.04315,3e-05,7.01445]
[1779811345005,43.08,76388.42,0.11,-0.04308,3e-05,7.00566]
[1779811350039,43.09,76402.39,0.11,-0.04271,3e-05,6.95746]
[1779811355077,43.09,76413.21,0.11,-0.04241,3e-05,6.91856]
[1779811357092,43.09,76389.74,0.11,-0.04306,3e-05,7.00232]
[1779811359006,43.09,76382.9,0.11,-0.04326,3e-05,7.0269]
[1779811359128,43.09,76366.72,0.11,-0.04371,3e-05,7.08488]
[1779811361118,43.09,76389.04,0.11,-0.04309,3e-05,7.00553]
[1779811362007,43.09,76389.04,0.11,-0.04309,3e-05,7.00553]
[1779811362135,43.09,76389.62,0.11,-0.04307,3e-05,7.00371]
[1779811363829,43.09,76389.62,0.11,-0.04308,3e-05,7.00396]
[1779811364141,43.09,76398.01,0.11,-0.04285,3e-05,6.97444]
[1779811364695,43.09,76398.01,0.11,-0.04285,3e-05,6.97444]
[1779811365206,43.09,76398.01,0.11,-0.04285,3e-05,6.97444]
[1779811365249,43.1,76403.48,0.11,-0.0427,3e-05,6.95538]
[1779811369343,43.1,76419.62,0.11,-0.04226,3e-05,6.89982]
[1779811370055,43.1,76419.62,0.11,-0.04226,3e-05,6.89982]
[1779811370174,43.1,76419.62,0.11,-0.04226,3e-05,6.89982]
[1779811370276,43.1,76435.0,0.11,-0.04185,3e-05,6.84623]
[1779811373515,43.1,76440.17,0.11,-0.04171,3e-05,6.82808]
[1779811374215,43.1,76436.56,0.11,-0.0418,3e-05,6.84022]
[1779811379252,43.09,76443.22,0.11,-0.0416,3e-05,6.81454]
[1779811383277,43.09,76424.24,0.11,-0.04211,3e-05,6.87947]
[1779811388313,43.09,76419.18,0.11,-0.04224,3e-05,6.89662]
[1779811393348,43.09,76399.14,0.11,-0.04278,3e-05,6.96635]
[1779811398380,43.09,76386.39,0.11,-0.04315,3e-05,7.0129]
[1779811398938,43.09,76386.39,0.11,-0.04315,3e-05,7.0129]
[1779811398944,43.09,76375.11,0.11,-0.04346,3e-05,7.05332]
[1779811404426,43.09,76372.56,0.11,-0.04354,3e-05,7.06316]
[1779811406466,43.09,76368.06,0.11,-0.04367,3e-05,7.07938]
[1779811406611,43.09,76368.06,0.11,-0.04367,3e-05,7.07938]
[1779811406682,43.09,76362.07,0.11,-0.04384,3e-05,7.10094]
[1779811412482,43.09,76362.89,0.11,-0.0438,3e-05,7.09581]
[1779811417517,43.09,76358.98,0.11,-0.04391,3e-05,7.11018]
[1779811422553,43.09,76360.76,0.11,-0.04387,3e-05,7.10404]
[1779811423816,43.09,76360.76,0.11,-0.04387,3e-05,7.10404]
[1779811429040,43.09,76360.58,0.11,-0.04387,3e-05,7.10507]
[1779811433847,43.09,76357.97,0.11,-0.04395,3e-05,7.11455]
[1779811439110,43.09,76356.57,0.11,-0.04399,3e-05,7.11981]
[1779811444397,43.09,76359.47,0.11,-0.04391,3e-05,7.10948]
[1779811444425,43.1,76344.55,0.11,-0.04433,3e-05,7.16323]
[1779811444459,43.1,76344.55,0.11,-0.04433,3e-05,7.16323]
[1779811444714,43.1,76344.55,0.11,-0.04433,3e-05,7.16323]
[1779811447617,43.09,76355.29,0.11,-0.04403,3e-05,7.12453]
[1779811447769,43.09,76355.29,0.11,-0.04403,3e-05,7.12453]
[1779811447870,43.09,76348.11,0.11,-0.04423,3e-05,7.15035]
[1779811453776,43.09,76349.09,0.11,-0.0442,3e-05,7.14674]
[1779811456866,43.09,76353.75,0.11,-0.04407,3e-05,7.12992]
[1779811460769,43.09,76359.55,0.11,-0.04391,3e-05,7.10923]
[1779811466872,43.09,76345.19,0.11,-0.04431,3e-05,7.16063]
[1779811471903,43.09,76337.96,0.11,-0.0445,3e-05,7.18367]
[1779811477250,43.09,76347.72,0.11,-0.04422,3e-05,7.14829]
[1779811477704,43.09,76361.74,0.11,-0.04382,3e-05,7.09789]
[1779811477967,43.09,76361.74,0.11,-0.04382,3e-05,7.09795]
[1779811479400,43.09,76406.08,0.11,-0.04259,3e-05,6.94035]
[1779811479722,43.09,76406.08,0.11,-0.04259,3e-05,6.94035]
[1779811479982,43.09,76406.08,0.11,-0.04259,3e-05,6.94068]
[1779811485019,43.09,76396.34,0.11,-0.04286,3e-05,6.97491]
[1779811490053,43.1,76392.18,0.11,-0.04298,3e-05,6.99089]
[1779811495091,43.1,76396.86,0.11,-0.04286,3e-05,6.97556]
[1779811500126,43.1,76398.25,0.11,-0.04284,3e-05,6.97193]
[1779811505162,43.1,76396.04,0.11,-0.04291,3e-05,6.98105]
[1779811510200,43.11,76404.17,0.11,-0.04269,3e-05,6.95356]
[1779811515243,43.11,76381.18,0.11,-0.04334,3e-05,7.03642]
[1779811520274,43.11,76390.97,0.11,-0.04307,3e-05,7.00236]
[1779811525442,43.11,76382.45,0.11,-0.04332,3e-05,7.0335]
[1779811525493,43.11,76345.94,0.11,-0.04434,3e-05,7.16446]
[1779811527143,43.11,76345.94,0.11,-0.04434,3e-05,7.16444]
[1779811527325,43.11,76346.86,0.11,-0.04432,3e-05,7.16105]
[1779811532360,43.11,76340.61,0.11,-0.04448,3e-05,7.18061]
[1779811534481,43.11,76345.42,0.11,-0.04434,3e-05,7.16315]
[1779811540417,43.11,76339.1,0.11,-0.04451,3e-05,7.18513]
[1779811545452,43.11,76346.54,0.11,-0.0443,3e-05,7.15778]
[1779811546553,43.11,76322.53,0.11,-0.04498,3e-05,7.24456]
[1779811552504,43.11,76328.51,0.11,-0.0448,3e-05,7.22168]
[1779811556362,43.11,76326.51,0.11,-0.04486,3e-05,7.22834]
[1779811556532,43.11,76320.01,0.11,-0.04504,3e-05,7.25173]
[1779811561567,43.1,76325.34,0.11,-0.04488,3e-05,7.23124]
[1779811566611,43.1,76321.94,0.11,-0.04497,3e-05,7.24263]
[1779811571646,43.1,76316.1,0.11,-0.04513,3e-05,7.26278]
[1779811576691,43.1,76312.59,0.11,-0.04522,3e-05,7.27446]
[1779811581744,43.09,76314.78,0.11,-0.04515,3e-05,7.2656]
[1779811586567,43.09,76325.26,0.11,-0.04484,3e-05,7.22683]
[1779811586758,43.09,76314.75,0.11,-0.04514,3e-05,7.2647]
[1779811590232,43.09,76318.67,0.11,-0.04503,3e-05,7.25009]
[1779811590296,43.09,76315.69,0.11,-0.04511,3e-05,7.26061]
[1779811594813,43.09,76331.36,0.11,-0.04464,3e-05,7.2005]
[1779811600256,43.09,76336.85,0.11,-0.04448,3e-05,7.1802]
[1779811605891,43.09,76338.1,0.11,-0.04444,3e-05,7.17536]
[1779811610928,43.09,76340.52,0.11,-0.04437,3e-05,7.16625]
[1779811613587,43.09,76344.88,0.11,-0.04425,3e-05,7.15045]
[1779811613947,43.09,76355.83,0.11,-0.04394,3e-05,7.11098]
[1779811615783,43.09,76360.33,0.11,-0.04381,3e-05,7.09485]
[1779811615961,43.09,76352.01,0.11,-0.04405,3e-05,7.12476]
[1779811620997,43.09,76346.45,0.11,-0.0442,3e-05,7.14464]
[1779811626050,43.09,76346.44,0.11,-0.0442,3e-05,7.14438]
[1779811631085,43.09,76350.58,0.11,-0.04408,3e-05,7.12938]
[1779811636119,43.09,76352.63,0.11,-0.04402,3e-05,7.122]
[1779811641154,43.09,76366.02,0.11,-0.04365,3e-05,7.07405]
[1779811647197,43.09,76362.89,0.11,-0.04374,3e-05,7.08575]
[1779811652232,43.09,76363.09,0.11,-0.04372,3e-05,7.08291]
[1779811656260,43.09,76348.29,0.11,-0.04414,3e-05,7.13624]
[1779811657543,43.09,76368.72,0.11,-0.04357,3e-05,7.06301]
[1779811662671,43.09,76370.82,0.11,-0.04351,3e-05,7.05608]
[1779811664333,43.09,76340.02,0.11,-0.04438,3e-05,7.16709]
[1779811669369,43.09,76336.89,0.11,-0.04447,3e-05,7.17815]
[1779811674413,43.09,76333.66,0.11,-0.04456,3e-05,7.18949]
[1779811679443,43.09,76327.63,0.11,-0.04473,3e-05,7.21072]
[1779811684478,43.09,76326.52,0.11,-0.04476,3e-05,7.21407]
[1779811689514,43.08,76315.82,0.11,-0.04506,3e-05,7.25199]
[1779811694548,43.08,76321.89,0.11,-0.04487,3e-05,7.22884]
[1779811699584,43.08,76318.14,0.11,-0.04497,3e-05,7.24167]
[1779811704619,43.08,76323.74,0.11,-0.04481,3e-05,7.22045]
[1779811709655,43.08,76319.86,0.11,-0.04491,3e-05,7.23373]
[1779811714689,43.08,76320.51,0.11,-0.04487,3e-05,7.22789]
[1779811719724,43.07,76328.73,0.11,-0.04463,3e-05,7.19753]
[1779811724760,43.07,76315.29,0.11,-0.04502,3e-05,7.24598]
[1779811729791,43.07,76319.28,0.11,-0.0449,3e-05,7.23117]
[1779811734829,43.07,76315.91,0.11,-0.04499,3e-05,7.2431]
[1779811739865,43.07,76317.67,0.11,-0.04494,3e-05,7.23631]
[1779811745288,43.07,76317.04,0.11,-0.04496,3e-05,7.23844]
[1779811746529,43.07,76319.81,0.11,-0.04488,3e-05,7.22834]
[1779811746623,43.07,76346.3,0.11,-0.04412,3e-05,7.1325]
[1779811749824,43.07,76358.77,0.11,-0.04377,3e-05,7.08804]
[1779811749936,43.07,76356.96,0.11,-0.04382,3e-05,7.09473]
[1779811754970,43.07,76355.94,0.11,-0.04386,3e-05,7.09935]
[1779811761412,43.08,76365.25,0.11,-0.04361,3e-05,7.06756]
[1779811765160,43.08,76372.3,0.11,-0.04342,3e-05,7.0429]
[1779811765254,43.08,76371.52,0.11,-0.04344,3e-05,7.04608]
[1779811768064,43.08,76388.2,0.11,-0.04298,3e-05,6.98715]
[1779811773097,43.08,76386.59,0.11,-0.04302,3e-05,6.99171]
[1779811778132,43.09,76388.61,0.11,-0.04297,3e-05,6.98598]
[1779811783167,43.09,76388.42,0.11,-0.04299,3e-05,6.98808]
[1779811788202,43.09,76376.73,0.11,-0.04333,3e-05,7.03085]
[1779811792647,43.09,76393.94,0.11,-0.04286,3e-05,6.9708]
[1779811798115,43.1,76393.75,0.11,-0.04287,3e-05,6.97272]
[1779811798805,43.1,76371.58,0.11,-0.04349,3e-05,7.05211]
[1779811803886,43.1,76367.15,0.11,-0.04362,3e-05,7.06867]
[1779811807264,43.1,76366.11,0.11,-0.04365,3e-05,7.07267]
[1779811807336,43.1,76338.45,0.11,-0.04444,3e-05,7.1722]
[1779811811768,43.1,76316.5,0.11,-0.04506,3e-05,7.2515]
[1779811812372,43.1,76316.5,0.11,-0.04506,3e-05,7.2515]
[1779811812400,43.1,76317.07,0.11,-0.04504,3e-05,7.24925]
[1779811813348,43.1,76317.07,0.11,-0.04504,3e-05,7.24925]
[1779811813562,43.1,76317.94,0.11,-0.04502,3e-05,7.24591]
[1779811819419,43.1,76316.14,0.11,-0.04506,3e-05,7.25144]
[1779811824587,43.1,76317.79,0.11,-0.04501,3e-05,7.24483]
[1779811830501,43.09,76310.09,0.11,-0.04522,3e-05,7.27168]
[1779811835533,43.09,76310.82,0.11,-0.04518,3e-05,7.26544]
[1779811840820,43.09,76302.82,0.11,-0.04541,3e-05,7.29384]
[1779811849197,43.09,76300.58,0.11,-0.04545,3e-05,7.30002]
[1779811855673,43.08,76290.71,0.11,-0.04573,3e-05,7.33448]
[1779811860707,43.08,76292.12,0.11,-0.04568,3e-05,7.32824]
[1779811865743,43.08,76290.36,0.11,-0.04572,3e-05,7.33342]
[1779811870778,43.07,76291.49,0.11,-0.04568,3e-05,7.32828]
[1779811875813,43.07,76298.2,0.11,-0.04547,3e-05,7.30243]
[1779811880847,43.07,76296.05,0.11,-0.04553,3e-05,7.30929]
[1779811885884,43.07,76284.38,0.11,-0.04586,3e-05,7.35097]
[1779811890918,43.06,76285.38,0.11,-0.04582,3e-05,7.34591]
[1779811895952,43.06,76285.83,0.11,-0.04578,3e-05,7.34035]
[1779811900988,43.06,76285.18,0.11,-0.04579,3e-05,7.34155]
[1779811906025,43.06,76282.32,0.11,-0.04587,3e-05,7.35085]
[1779811911059,43.06,76287.21,0.11,-0.04573,3e-05,7.33401]
[1779811916094,43.06,76286.89,0.11,-0.04575,3e-05,7.33631]
[1779811921129,43.06,76281.92,0.11,-0.0459,3e-05,7.35433]
[1779811926165,43.06,76280.44,0.11,-0.04593,3e-05,7.35858]
[1779811931200,43.06,76283.03,0.11,-0.04584,3e-05,7.34785]
[1779811936235,43.05,76281.71,0.11,-0.04587,3e-05,7.35127]
[1779811941271,43.05,76281.61,0.11,-0.04587,3e-05,7.35044]
[1779811946311,43.05,76282.44,0.11,-0.04583,3e-05,7.34621]
[1779811951341,43.05,76279.71,0.11,-0.04589,3e-05,7.35234]
[1779811956376,43.04,76280.35,0.11,-0.04586,3e-05,7.3488]
[1779811961411,43.04,76271.33,0.11,-0.04611,3e-05,7.38064]
[1779811964356,43.04,76262.14,0.11,-0.04638,3e-05,7.41392]
[1779811964440,43.04,76254.59,0.11,-0.0466,3e-05,7.44147]
[1779811968024,43.04,76259.27,0.11,-0.04645,3e-05,7.42337]
[1779811968848,43.04,76258.66,0.11,-0.04647,3e-05,7.42525]
[1779811968936,43.03,76260.45,0.11,-0.04641,3e-05,7.41825]
[1779811970502,43.03,76211.79,0.11,-0.04787,3e-05,7.59922]
[1779811971783,43.03,76143.25,0.11,-0.04998,3e-05,7.85909]
[1779811972291,43.03,76143.25,0.11,-0.04998,3e-05,7.85909]
[1779811972952,43.02,76122.43,0.11,-0.05057,3e-05,7.93059]
[1779811974520,43.0,76154.6,0.11,-0.04952,3e-05,7.80191]
[1779811975235,43.0,76154.6,0.11,-0.04952,3e-05,7.80191]
[1779811975766,43.0,76154.6,0.11,-0.04952,3e-05,7.80191]
[1779811975767,43.0,76188.35,0.11,-0.04846,3e-05,7.6722]
[1779811978551,43.0,76165.54,0.11,-0.04917,3e-05,7.75898]
[1779811981578,42.99,76150.87,0.11,-0.04958,3e-05,7.80947]
[1779811982994,42.99,76150.87,0.11,-0.04958,3e-05,7.80947]
[1779811983009,42.99,76150.87,0.11,-0.04958,3e-05,7.80947]
[1779811983032,42.99,76187.28,0.11,-0.04846,3e-05,7.67124]
[1779811983232,42.99,76187.28,0.11,-0.04846,3e-05,7.67124]
[1779811985113,42.99,76189.5,0.11,-0.04839,3e-05,7.66285]
[1779811985603,42.99,76189.69,0.11,-0.04838,3e-05,7.6623]
[1779811986223,42.99,76189.69,0.11,-0.04838,3e-05,7.6623]
[1779811986612,42.99,76190.67,0.11,-0.04835,3e-05,7.65876]
[1779811988300,42.99,76202.31,0.11,-0.048,3e-05,7.61503]
[1779811988628,42.99,76210.27,0.11,-0.04776,3e-05,7.58482]
[1779811990641,42.99,76234.26,0.11,-0.04703,3e-05,7.49466]
[1779811991418,42.99,76234.26,0.11,-0.04703,3e-05,7.49466]
[1779811991640,42.99,76234.26,0.11,-0.04703,3e-05,7.49466]
[1779811991731,42.99,76239.67,0.11,-0.04687,3e-05,7.47444]
[1779811992861,42.99,76239.67,0.11,-0.04687,3e-05,7.47444]
[1779811992870,42.99,76226.54,0.11,-0.04726,3e-05,7.5233]
[1779811993684,42.99,76226.54,0.11,-0.04726,3e-05,7.5233]
[1779811993955,42.99,76213.08,0.11,-0.04767,3e-05,7.5736]
[1779811997698,42.99,76236.2,0.11,-0.04697,3e-05,7.48666]
[1779812002737,42.99,76229.25,0.11,-0.04717,3e-05,7.51212]
[1779812003747,42.99,76214.8,0.11,-0.04761,3e-05,7.56609]
[1779812008778,42.99,76211.4,0.11,-0.0477,3e-05,7.57793]
[1779812013841,42.98,76200.69,0.11,-0.048,3e-05,7.61443]
[1779812015077,42.98,76200.69,0.11,-0.048,3e-05,7.61443]
[1779812014850,42.98,76238.58,0.11,-0.04686,3e-05,7.47215]
[1779812015843,42.98,76238.58,0.11,-0.04686,3e-05,7.47198]
[1779812018270,42.98,76234.63,0.11,-0.04697,3e-05,7.4866]
[1779812018866,42.98,76238.77,0.11,-0.04685,3e-05,7.47119]
[1779812019987,42.98,76272.98,0.11,-0.04584,3e-05,7.34453]
[1779812021829,42.98,76273.17,0.11,-0.04583,3e-05,7.34383]
[1779812021888,42.98,76292.75,0.11,-0.04526,3e-05,7.27229]
[1779812026926,42.98,76295.51,0.11,-0.04518,3e-05,7.26174]
[1779812031966,42.98,76308.85,0.11,-0.04479,3e-05,7.21247]
[1779812036996,42.98,76322.26,0.11,-0.0444,3e-05,7.16352]
[1779812042033,42.98,76322.57,0.11,-0.04439,3e-05,7.1624]
[1779812046060,42.98,76304.2,0.11,-0.04492,3e-05,7.2288]
[1779812048076,42.98,76288.87,0.11,-0.04536,3e-05,7.28446]
[1779812053114,42.98,76284.93,0.11,-0.04546,3e-05,7.29768]
[1779812056130,42.97,76267.44,0.11,-0.04597,3e-05,7.36142]
[1779812061166,42.97,76271.74,0.11,-0.04584,3e-05,7.34443]
[1779812066208,42.97,76268.06,0.11,-0.04594,3e-05,7.35799]
[1779812071238,42.97,76260.0,0.11,-0.04617,3e-05,7.38539]
[1779812076271,42.97,76266.7,0.11,-0.04597,3e-05,7.36098]
[1779812081309,42.97,76268.11,0.11,-0.04594,3e-05,7.35616]
[1779812086345,42.98,76256.93,0.11,-0.04627,3e-05,7.3977]
[1779812091380,42.98,76260.11,0.11,-0.04617,3e-05,7.38599]
[1779812096418,42.98,76259.37,0.11,-0.0462,3e-05,7.38872]
[1779812101452,42.98,76259.96,0.11,-0.04618,3e-05,7.38648]
[1779812103852,42.97,76237.81,0.11,-0.04683,3e-05,7.46838]
[1779812109507,42.97,76237.18,0.11,-0.04685,3e-05,7.46992]
[1779812115008,42.97,76229.9,0.11,-0.04706,3e-05,7.49624]
[1779812117563,42.97,76247.84,0.11,-0.04652,3e-05,7.42918]
[1779812122600,42.97,76253.79,0.11,-0.04634,3e-05,7.40701]
[1779812126253,42.97,76253.6,0.11,-0.04635,3e-05,7.40771]
[1779812126644,42.97,76286.45,0.11,-0.04538,3e-05,7.2868]
[1779812129934,42.97,76295.52,0.11,-0.04512,3e-05,7.25388]
[1779812130140,42.97,76301.81,0.11,-0.04494,3e-05,7.23079]
[1779812134637,42.97,76305.03,0.11,-0.04483,3e-05,7.21586]
[1779812134682,42.97,76305.03,0.11,-0.04483,3e-05,7.21586]
[1779812134756,42.97,76316.87,0.11,-0.04449,3e-05,7.17274]
[1779812136161,42.97,76316.87,0.11,-0.04449,3e-05,7.17274]
[1779812136241,42.97,76317.7,0.11,-0.04446,3e-05,7.16966]
[1779812137271,42.97,76317.7,0.11,-0.04446,3e-05,7.16966]
[1779812137281,42.97,76307.21,0.11,-0.04476,3e-05,7.20766]
[1779812142759,42.97,76306.06,0.11,-0.04479,3e-05,7.21104]
[1779812147799,42.97,76306.4,0.11,-0.04477,3e-05,7.2091]
[1779812152830,42.96,76312.07,0.11,-0.04461,3e-05,7.18791]
[1779812157864,42.96,76315.43,0.11,-0.04451,3e-05,7.17526]
[1779812162899,42.96,76303.91,0.11,-0.04483,3e-05,7.21638]
[1779812167935,42.96,76321.61,0.11,-0.04432,3e-05,7.15145]
[1779812172971,42.96,76320.58,0.11,-0.04435,3e-05,7.15493]
[1779812178007,42.96,76325.06,0.11,-0.04422,3e-05,7.13853]
[1779812183043,42.96,76329.7,0.11,-0.04409,3e-05,7.12185]
[1779812188079,42.96,76329.18,0.11,-0.0441,3e-05,7.12397]
[1779812193278,42.96,76328.21,0.11,-0.04412,3e-05,7.12512]
[1779812199161,42.96,76340.64,0.11,-0.04377,3e-05,7.08107]
[1779812201839,42.96,76340.2,0.11,-0.04379,3e-05,7.083]
[1779812201854,42.96,76340.2,0.11,-0.04379,3e-05,7.083]
[1779812202184,42.96,76345.14,0.11,-0.04365,3e-05,7.06544]
[1779812204197,42.96,76359.58,0.11,-0.04325,3e-05,7.01425]
[1779812205729,42.96,76363.56,0.11,-0.04314,3e-05,7.00035]
[1779812206223,42.97,76373.49,0.11,-0.04286,3e-05,6.96531]
[1779812207340,42.97,76373.49,0.11,-0.04286,3e-05,6.96531]
[1779812217304,42.98,76383.1,0.11,-0.04266,3e-05,6.93919]
[1779812219318,42.99,76397.72,0.11,-0.04229,3e-05,6.89248]
[1779812224354,43.02,76389.67,0.11,-0.04262,3e-05,6.93542]
[1779812227376,43.03,76374.46,0.11,-0.04305,3e-05,6.99043]
[1779812232411,43.03,76371.1,0.11,-0.04316,3e-05,7.00369]
[1779812237445,43.03,76383.53,0.11,-0.04283,3e-05,6.96123]
[1779812243123,43.04,76381.97,0.11,-0.04288,3e-05,6.96793]
[1779812243716,43.04,76401.26,0.11,-0.04235,3e-05,6.9]
[1779812247030,43.05,76404.36,0.11,-0.04229,3e-05,6.8932]
[1779812252550,43.07,76401.8,0.11,-0.04242,3e-05,6.90933]
[1779812254410,43.07,76401.8,0.11,-0.04242,3e-05,6.90933]
[1779812254563,43.07,76397.08,0.11,-0.04256,3e-05,6.92674]
[1779812259598,43.07,76396.66,0.11,-0.04258,3e-05,6.93]
[1779812264633,43.08,76400.06,0.11,-0.0425,3e-05,6.91979]
[1779812269668,43.08,76394.38,0.11,-0.04268,3e-05,6.94211]
[1779812274703,43.08,76389.8,0.11,-0.04282,3e-05,6.96]
[1779812279738,43.09,76387.01,0.11,-0.04291,3e-05,6.97146]
[1779812282760,43.09,76372.62,0.11,-0.04331,3e-05,7.02345]
[1779812287793,43.09,76358.9,0.11,-0.0437,3e-05,7.07325]
[1779812292829,43.09,76364.87,0.11,-0.04354,3e-05,7.05255]
[1779812297864,43.09,76363.59,0.11,-0.04358,3e-05,7.05771]
[1779812302905,43.09,76365.62,0.11,-0.04353,3e-05,7.05092]
[1779812304916,43.09,76380.98,0.11,-0.0431,3e-05,6.99655]
[1779812309949,43.1,76381.63,0.11,-0.04309,3e-05,6.9953]
[1779812314991,43.1,76380.88,0.11,-0.0431,3e-05,6.99626]
[1779812320022,43.1,76391.51,0.11,-0.04282,3e-05,6.95954]
[1779812325057,43.1,76392.05,0.11,-0.04281,3e-05,6.95886]
[1779812330094,43.11,76380.91,0.11,-0.04313,3e-05,6.99954]
[1779812335130,43.11,76376.19,0.11,-0.04327,3e-05,7.01711]
[1779812340166,43.11,76370.77,0.11,-0.04342,3e-05,7.03708]
[1779812345201,43.11,76369.87,0.11,-0.04345,3e-05,7.04081]
[1779812350238,43.11,76371.39,0.11,-0.04341,3e-05,7.03592]
[1779812355272,43.11,76361.49,0.11,-0.04369,3e-05,7.0716]
[1779812360306,43.11,76370.56,0.11,-0.04344,3e-05,7.03971]
[1779812365340,43.12,76385.27,0.11,-0.04304,3e-05,6.98817]
[1779812366347,43.12,76399.53,0.11,-0.04265,3e-05,6.93789]
[1779812371385,43.12,76398.29,0.11,-0.04268,3e-05,6.94119]
[1779812376516,43.12,76388.5,0.11,-0.04296,3e-05,6.97691]
[1779812382460,43.12,76396.47,0.11,-0.04275,3e-05,6.95049]
[1779812387496,43.13,76393.19,0.11,-0.04285,3e-05,6.96349]
[1779812392530,43.13,76395.58,0.11,-0.0428,3e-05,6.95637]
[1779812397566,43.13,76387.4,0.11,-0.04303,3e-05,6.98675]
[1779812402672,43.14,76387.26,0.11,-0.04304,3e-05,6.9882]
[1779812408215,43.14,76376.55,0.11,-0.04335,3e-05,7.02735]
[1779812413687,43.14,76387.75,0.11,-0.04305,3e-05,6.98893]
[1779812418873,43.14,76388.93,0.11,-0.04302,3e-05,6.98584]
[1779812424764,43.15,76395.56,0.11,-0.04285,3e-05,6.96379]
[1779812429799,43.15,76395.91,0.11,-0.04285,3e-05,6.96399]
[1779812434837,43.15,76388.27,0.11,-0.04306,3e-05,6.98978]
[1779812437194,43.15,76373.05,0.11,-0.04349,3e-05,7.04413]
[1779812442893,43.16,76378.66,0.11,-0.04334,3e-05,7.02525]
[1779812448397,43.16,76373.05,0.11,-0.0435,3e-05,7.04596]
[1779812453974,43.16,76374.28,0.11,-0.04347,3e-05,7.04225]
[1779812459010,43.16,76379.73,0.11,-0.04332,3e-05,7.02346]
[1779812463038,43.16,76364.98,0.11,-0.04374,3e-05,7.0766]
[1779812468539,43.16,76351.89,0.11,-0.04411,3e-05,7.12372]
[1779812474565,43.16,76347.64,0.11,-0.04423,3e-05,7.13878]
[1779812480157,43.16,76338.81,0.11,-0.04448,3e-05,7.16994]
[1779812485194,43.16,76340.74,0.11,-0.04442,3e-05,7.1626]
[1779812491236,43.16,76343.55,0.11,-0.04432,3e-05,7.14967]
[1779812496270,43.16,76328.74,0.11,-0.04474,3e-05,7.20298]
[1779812501306,43.16,76331.97,0.11,-0.04465,3e-05,7.19111]
[1779812505333,43.16,76317.45,0.11,-0.04506,3e-05,7.24334]
[1779812510368,43.16,76320.8,0.11,-0.04496,3e-05,7.23076]
[1779812515403,43.15,76328.2,0.11,-0.04475,3e-05,7.20355]
[1779812520438,43.15,76327.95,0.11,-0.04475,3e-05,7.20427]
[1779812525474,43.15,76340.21,0.11,-0.0444,3e-05,7.15998]
[1779812527825,43.15,76341.54,0.11,-0.04437,3e-05,7.15529]
[1779812533530,43.16,76349.09,0.11,-0.04415,3e-05,7.12856]
[1779812538565,43.16,76338.37,0.11,-0.04446,3e-05,7.16723]
[1779812543600,43.16,76347.21,0.11,-0.04421,3e-05,7.13543]
[1779812548634,43.16,76352.94,0.11,-0.04405,3e-05,7.1151]
[1779812549737,43.16,76382.26,0.11,-0.04323,3e-05,7.01039]
[1779812550632,43.16,76382.26,0.11,-0.04323,3e-05,7.01039]
[1779812550704,43.16,76397.96,0.11,-0.04279,3e-05,6.95506]
[1779812553714,43.16,76402.12,0.11,-0.04267,3e-05,6.93848]
[1779812553773,43.16,76401.12,0.11,-0.0427,3e-05,6.94201]
[1779812558921,43.16,76394.09,0.11,-0.0429,3e-05,6.9681]
[1779812564754,43.16,76399.59,0.11,-0.04276,3e-05,6.95031]
[1779812569790,43.17,76400.75,0.11,-0.04274,3e-05,6.94704]
[1779812574824,43.17,76400.37,0.11,-0.04275,3e-05,6.94829]
[1779812579860,43.17,76411.97,0.11,-0.04242,3e-05,6.90706]
[1779812584893,43.17,76423.62,0.11,-0.04211,3e-05,6.86607]
[1779812589934,43.17,76427.55,0.11,-0.042,3e-05,6.85248]
[1779812594964,43.17,76437.59,0.11,-0.04173,3e-05,6.81761]
[1779812599999,43.14,76432.06,0.11,-0.04178,3e-05,6.82399]
[1779812602356,43.14,76431.18,0.11,-0.0418,3e-05,6.82659]
[1779812602446,43.14,76426.8,0.11,-0.04192,3e-05,6.84142]
[1779812607051,43.1,76408.56,0.11,-0.04229,3e-05,6.88962]
[1779812610152,43.1,76398.69,0.11,-0.04256,3e-05,6.92324]
[1779812610572,43.1,76398.69,0.11,-0.04256,3e-05,6.92324]
[1779812610677,43.1,76386.26,0.11,-0.0429,3e-05,6.96694]
[1779812614549,43.1,76383.92,0.11,-0.04295,3e-05,6.97329]
[1779812614586,43.1,76386.69,0.11,-0.04288,3e-05,6.96378]
[1779812619622,43.11,76414.76,0.11,-0.04212,3e-05,6.8666]
[1779812625218,43.11,76415.47,0.11,-0.04211,3e-05,6.86516]
[1779812628214,43.11,76431.6,0.11,-0.04167,3e-05,6.80828]
[1779812633259,43.1,76440.33,0.11,-0.04142,3e-05,6.77615]
[1779812633264,43.1,76415.45,0.11,-0.04209,3e-05,6.86266]
[1779812638289,43.1,76410.49,0.11,-0.04223,3e-05,6.88012]
[1779812643326,43.1,76416.63,0.11,-0.04206,3e-05,6.85858]
[1779812648360,43.1,76413.6,0.11,-0.04214,3e-05,6.8695]
[1779812653395,43.1,76419.16,0.11,-0.04199,3e-05,6.85012]
[1779812658432,43.1,76420.04,0.11,-0.04197,3e-05,6.84729]
[1779812663467,43.1,76416.63,0.11,-0.04206,3e-05,6.8594]
[1779812668500,43.11,76415.59,0.11,-0.04211,3e-05,6.86515]
[1779812674543,43.11,76417.37,0.11,-0.04207,3e-05,6.85943]
[1779812679577,43.12,76408.1,0.11,-0.04234,3e-05,6.89446]
[1779812684612,43.13,76411.23,0.11,-0.04227,3e-05,6.88572]
[1779812689646,43.13,76420.54,0.11,-0.04204,3e-05,6.85556]
[1779812693674,43.13,76434.9,0.11,-0.04166,3e-05,6.80705]
[1779812698711,43.14,76438.16,0.11,-0.04159,3e-05,6.79811]
[1779812703747,43.14,76439.3,0.11,-0.04158,3e-05,6.79611]
[1779812704135,43.14,76439.3,0.11,-0.04158,3e-05,6.79611]
[1779812704755,43.14,76449.85,0.11,-0.04129,3e-05,6.75961]
[1779812709790,43.15,76446.75,0.11,-0.04138,3e-05,6.77115]
[1779812709981,43.15,76446.75,0.11,-0.04138,3e-05,6.77115]
[1779812710799,43.15,76447.42,0.11,-0.04136,3e-05,6.76898]
[1779812715832,43.15,76431.75,0.11,-0.04179,3e-05,6.82408]
[1779812720868,43.15,76431.43,0.11,-0.0418,3e-05,6.82548]
[1779812725902,43.15,76429.59,0.11,-0.04185,3e-05,6.83205]
[1779812730938,43.15,76432.35,0.11,-0.04179,3e-05,6.82399]
[1779812735972,43.15,76443.8,0.11,-0.04147,3e-05,6.78199]
[1779812741013,43.15,76436.99,0.11,-0.04166,3e-05,6.8061]
[1779812746057,43.15,76437.29,0.11,-0.04165,3e-05,6.80541]
[1779812751092,43.15,76427.31,0.11,-0.04192,3e-05,6.84054]
[1779812756127,43.15,76433.71,0.11,-0.04175,3e-05,6.81821]
[1779812761161,43.16,76444.48,0.11,-0.04146,3e-05,6.78098]
[1779812766198,43.16,76447.02,0.11,-0.0414,3e-05,6.77269]
[1779812769677,43.16,76448.01,0.11,-0.04137,3e-05,6.7695]
[1779812769722,43.16,76448.01,0.11,-0.04137,3e-05,6.7695]
[1779812769802,43.16,76457.33,0.11,-0.04113,3e-05,6.73746]
[1779812771555,43.16,76466.19,0.11,-0.04089,3e-05,6.70703]
[1779812771636,43.16,76466.02,0.11,-0.0409,3e-05,6.70786]
[1779812777277,43.16,76478.32,0.11,-0.04058,3e-05,6.66684]
[1779812782308,43.16,76479.61,0.11,-0.04054,3e-05,6.66176]
[1779812786375,43.16,76454.23,0.11,-0.04121,3e-05,6.74824]
[1779812788101,43.16,76454.23,0.11,-0.04121,3e-05,6.74793]
[1779812788352,43.16,76452.58,0.11,-0.04125,3e-05,6.75326]
[1779812790931,43.16,76440.42,0.11,-0.04157,3e-05,6.79511]
[1779812791025,43.15,76438.81,0.11,-0.04159,3e-05,6.79722]
[1779812793618,43.15,76437.64,0.11,-0.04162,3e-05,6.80082]
[1779812793930,43.15,76436.84,0.11,-0.04164,3e-05,6.80378]
[1779812799430,43.15,76430.31,0.11,-0.04182,3e-05,6.82693]
[1779812804464,43.15,76433.18,0.11,-0.04175,3e-05,6.81729]
[1779812809499,43.16,76429.8,0.11,-0.04186,3e-05,6.83143]
[1779812814541,43.17,76429.4,0.11,-0.04189,3e-05,6.83558]
[1779812819577,43.17,76425.52,0.11,-0.04201,3e-05,6.8516]
[1779812821069,43.17,76453.31,0.11,-0.04127,3e-05,6.75589]
[1779812826625,43.18,76453.52,0.11,-0.04129,3e-05,6.75841]
[1779812831660,43.19,76455.68,0.11,-0.04126,3e-05,6.75406]
[1779812836695,43.19,76450.61,0.11,-0.04142,3e-05,6.77483]
[1779812841731,43.2,76442.91,0.11,-0.04165,3e-05,6.80515]
[1779812846852,43.21,76443.26,0.11,-0.04166,3e-05,6.80624]
[1779812846978,43.21,76424.33,0.11,-0.04217,3e-05,6.87234]
[1779812847959,43.21,76424.33,0.11,-0.04217,3e-05,6.87234]
[1779812848026,43.21,76403.84,0.11,-0.04274,3e-05,6.94496]
[1779812851284,43.21,76404.67,0.11,-0.04273,3e-05,6.94403]
[1779812851346,43.21,76404.67,0.11,-0.04273,3e-05,6.94403]
[1779812852127,43.21,76404.67,0.11,-0.04273,3e-05,6.94403]
[1779812851835,43.21,76399.56,0.11,-0.04286,3e-05,6.96026]
[1779812852839,43.22,76398.85,0.11,-0.04289,3e-05,6.96351]
[1779812857873,43.22,76409.35,0.11,-0.04263,3e-05,6.93014]
[1779812862907,43.23,76411.12,0.11,-0.04261,3e-05,6.92788]
[1779812867977,43.24,76419.04,0.11,-0.04242,3e-05,6.90325]
[1779812873985,43.25,76423.99,0.11,-0.04232,3e-05,6.89178]
[1779812881038,43.26,76423.42,0.11,-0.04236,3e-05,6.897]
[1779812886083,43.26,76436.46,0.11,-0.04203,3e-05,6.8534]
[1779812886273,43.26,76436.46,0.11,-0.04203,3e-05,6.8534]
[1779812886312,43.26,76436.46,0.11,-0.04203,3e-05,6.8534]
[1779812887083,43.26,76430.73,0.11,-0.04218,3e-05,6.87389]
[1779812887994,43.26,76430.73,0.11,-0.04218,3e-05,6.87389]
[1779812888101,43.26,76410.39,0.11,-0.04274,3e-05,6.94573]
[1779812893161,43.27,76420.68,0.11,-0.04247,3e-05,6.91099]
[1779812893935,43.27,76429.8,0.11,-0.04223,3e-05,6.87938]
[1779812897155,43.27,76446.32,0.11,-0.04179,3e-05,6.82347]
[1779812899699,43.27,76438.21,0.11,-0.04202,3e-05,6.85225]
[1779812900299,43.28,76432.77,0.11,-0.04217,3e-05,6.87219]
[1779812901195,43.28,76413.84,0.11,-0.04269,3e-05,6.93907]
[1779812902681,43.28,76415.71,0.11,-0.04264,3e-05,6.93281]
[1779812903223,43.28,76393.26,0.11,-0.04327,3e-05,7.01262]
[1779812903610,43.28,76393.26,0.11,-0.04327,3e-05,7.01262]
[1779812904224,43.28,76386.2,0.11,-0.04346,3e-05,7.03767]
[1779812905527,43.28,76391.03,0.11,-0.04333,3e-05,7.02068]
[1779812911711,43.28,76403.99,0.11,-0.04297,3e-05,6.97371]
[1779812916117,43.28,76424.94,0.11,-0.0424,3e-05,6.90111]
[1779812921784,43.29,76435.64,0.11,-0.04213,3e-05,6.866]
[1779812923846,43.29,76435.81,0.11,-0.04212,3e-05,6.86584]
[1779812929416,43.3,76437.67,0.11,-0.0421,3e-05,6.86254]
[1779812934452,43.3,76440.81,0.11,-0.04203,3e-05,6.85387]
[1779812939488,43.31,76443.13,0.11,-0.04199,3e-05,6.84816]
[1779812944522,43.31,76444.88,0.11,-0.04196,3e-05,6.84448]
[1779812949557,43.32,76447.02,0.11,-0.04192,3e-05,6.83947]
[1779812954592,43.32,76450.63,0.11,-0.04184,3e-05,6.82938]
[1779812960634,43.33,76452.72,0.11,-0.04181,3e-05,6.82526]
[1779812965931,43.34,76452.99,0.11,-0.04181,3e-05,6.82642]
[1779812965965,43.34,76457.1,0.11,-0.04171,3e-05,6.81267]
[1779812971712,43.34,76454.08,0.11,-0.04178,3e-05,6.82097]
[1779812977756,43.34,76455.52,0.11,-0.04176,3e-05,6.81919]
[1779812982791,43.35,76454.93,0.11,-0.0418,3e-05,6.82391]
[1779812987826,43.36,76455.18,0.11,-0.04181,3e-05,6.82569]
[1779812992861,43.36,76451.02,0.11,-0.04194,3e-05,6.84278]
[1779812997898,43.37,76455.59,0.11,-0.04184,3e-05,6.82941]
[1779813002955,43.37,76454.75,0.11,-0.04187,3e-05,6.83301]
[1779813003557,43.37,76454.75,0.11,-0.04187,3e-05,6.83301]
[1779813003622,43.37,76454.75,0.11,-0.04187,3e-05,6.83301]
[1779813003980,43.37,76443.59,0.11,-0.04217,3e-05,6.87194]
[1779813008709,43.37,76453.18,0.11,-0.04192,3e-05,6.83961]
[1779813008995,43.37,76452.56,0.11,-0.04194,3e-05,6.84189]
[1779813014031,43.37,76450.0,0.11,-0.04201,3e-05,6.85196]
[1779813019066,43.38,76447.09,0.11,-0.04211,3e-05,6.86461]
[1779813025110,43.38,76450.41,0.11,-0.04203,3e-05,6.8546]
[1779813030143,43.38,76448.76,0.11,-0.04208,3e-05,6.86043]
[1779813035177,43.38,76449.6,0.11,-0.04204,3e-05,6.85504]
[1779813040212,43.38,76458.39,0.11,-0.04181,3e-05,6.82468]
[1779813042702,43.38,76468.56,0.11,-0.04153,3e-05,6.78903]
[1779813042740,43.38,76468.56,0.11,-0.04153,3e-05,6.78903]
[1779813043233,43.38,76485.07,0.11,-0.04109,3e-05,6.73163]
[1779813044055,43.38,76485.07,0.11,-0.04109,3e-05,6.73163]
[1779813044240,43.38,76489.92,0.11,-0.04096,3e-05,6.71463]
[1779813049275,43.37,76492.79,0.11,-0.04083,3e-05,6.69802]
[1779813054309,43.36,76490.26,0.11,-0.04089,3e-05,6.70526]
[1779813057337,43.36,76471.63,0.11,-0.04139,3e-05,6.77]
[1779813062367,43.37,76465.09,0.11,-0.04157,3e-05,6.79322]
[1779813064332,43.37,76464.98,0.11,-0.04157,3e-05,6.79369]
[1779813064389,43.37,76460.37,0.11,-0.04169,3e-05,6.80975]
[1779813067408,43.37,76444.93,0.11,-0.04212,3e-05,6.8649]
[1779813068472,43.37,76444.76,0.11,-0.04213,3e-05,6.86593]
[1779813070820,43.37,76446.19,0.11,-0.04209,3e-05,6.86138]
[1779813070838,43.37,76445.67,0.11,-0.04211,3e-05,6.86363]
[1779813074163,43.37,76444.65,0.11,-0.04215,3e-05,6.86805]
[1779813074215,43.38,76428.19,0.11,-0.0426,3e-05,6.92649]
[1779813076772,43.38,76429.77,0.11,-0.04256,3e-05,6.92128]
[1779813076828,43.38,76436.23,0.11,-0.04239,3e-05,6.89899]
[1779813083250,43.38,76442.9,0.11,-0.04222,3e-05,6.87754]
[1779813088556,43.39,76444.08,0.11,-0.04221,3e-05,6.87591]
[1779813092025,43.39,76453.51,0.11,-0.04195,3e-05,6.8418]
[1779813092081,43.39,76434.16,0.11,-0.04248,3e-05,6.91029]
[1779813095872,43.39,76429.02,0.11,-0.04262,3e-05,6.92903]
[1779813096433,43.39,76432.69,0.11,-0.04253,3e-05,6.91686]
[1779813101664,43.4,76429.04,0.11,-0.04264,3e-05,6.93138]
[1779813106707,43.4,76427.06,0.11,-0.04271,3e-05,6.93999]
[1779813107714,43.4,76412.16,0.11,-0.04312,3e-05,6.99275]
[1779813113184,43.41,76423.38,0.11,-0.04283,3e-05,6.95491]
[1779813118791,43.41,76436.4,0.11,-0.04248,3e-05,6.91072]
[1779813123826,43.41,76438.38,0.11,-0.04244,3e-05,6.90575]
[1779813128861,43.42,76444.02,0.11,-0.0423,3e-05,6.88789]
[1779813133896,43.42,76450.84,0.11,-0.04213,3e-05,6.86633]
[1779813138931,43.43,76448.45,0.11,-0.04221,3e-05,6.87685]
[1779813143966,43.43,76458.11,0.11,-0.04197,3e-05,6.84533]
[1779813145995,43.43,76442.19,0.11,-0.04241,3e-05,6.9017]
[1779813151023,43.44,76432.53,0.11,-0.04267,3e-05,6.93467]
[1779813156058,43.44,76441.74,0.11,-0.04243,3e-05,6.90454]
[1779813161104,43.45,76436.42,0.11,-0.04259,3e-05,6.92507]
[1779813162925,43.45,76434.85,0.11,-0.04264,3e-05,6.9309]
[1779813163793,43.45,76434.65,0.11,-0.04265,3e-05,6.93192]
[1779813164198,43.45,76420.11,0.11,-0.04305,3e-05,6.98324]
[1779813167418,43.45,76422.97,0.11,-0.04297,3e-05,6.97366]
[1779813169319,43.45,76425.59,0.11,-0.04291,3e-05,6.96495]
[1779813175241,43.45,76428.31,0.11,-0.04284,3e-05,6.95722]
[1779813180278,43.46,76441.02,0.11,-0.04251,3e-05,6.9143]
[1779813185334,43.46,76457.0,0.11,-0.04209,3e-05,6.86038]
[1779813190322,43.47,76458.37,0.11,-0.04206,3e-05,6.85735]
[1779813190397,43.47,76455.35,0.11,-0.04215,3e-05,6.86786]
[1779813193385,43.47,76446.73,0.11,-0.04239,3e-05,6.89879]
[1779813193468,43.47,76446.86,0.11,-0.04239,3e-05,6.89909]
[1779813198831,43.47,76449.49,0.11,-0.04233,3e-05,6.89177]
[1779813200567,43.47,76455.37,0.11,-0.04217,3e-05,6.87128]
[1779813200449,43.47,76483.09,0.11,-0.04143,3e-05,6.77561]
[1779813200660,43.47,76483.09,0.11,-0.04143,3e-05,6.77561]
[1779813201449,43.48,76476.37,0.11,-0.04162,3e-05,6.79981]
[1779813203858,43.48,76471.18,0.11,-0.04176,3e-05,6.81831]
[1779813204471,43.48,76479.08,0.11,-0.04156,3e-05,6.79197]
[1779813205177,43.48,76479.08,0.11,-0.04156,3e-05,6.79197]
[1779813205479,43.48,76478.74,0.11,-0.04157,3e-05,6.79314]
[1779813210514,43.49,76483.25,0.11,-0.04147,3e-05,6.7803]
[1779813215537,43.49,76482.27,0.11,-0.0415,3e-05,6.78382]
[1779813216629,43.49,76477.76,0.11,-0.04163,3e-05,6.80046]
[1779813216800,43.49,76477.76,0.11,-0.04163,3e-05,6.80046]
[1779813217565,43.49,76486.02,0.11,-0.04141,3e-05,6.77245]
[1779813219389,43.5,76485.13,0.11,-0.04144,3e-05,6.77607]
[1779813219577,43.5,76486.17,0.11,-0.04141,3e-05,6.77302]
[1779813224618,43.5,76493.68,0.11,-0.04123,3e-05,6.74999]
[1779813229654,43.51,76497.08,0.11,-0.04117,3e-05,6.74132]
[1779813234688,43.52,76494.05,0.11,-0.04127,3e-05,6.75477]
[1779813239723,43.52,76494.41,0.11,-0.04128,3e-05,6.75648]
[1779813245268,43.53,76492.08,0.11,-0.04136,3e-05,6.76678]
[1779813250801,43.53,76503.6,0.11,-0.04107,3e-05,6.72864]
[1779813255836,43.53,76510.25,0.11,-0.04089,3e-05,6.70625]
[1779813260908,43.53,76518.99,0.11,-0.04066,3e-05,6.67581]
[1779813260976,43.53,76519.7,0.11,-0.04064,3e-05,6.673]
[1779813263975,43.53,76511.2,0.11,-0.04086,3e-05,6.70139]
[1779813264041,43.53,76502.05,0.11,-0.0411,3e-05,6.73244]
[1779813269936,43.52,76501.91,0.11,-0.04109,3e-05,6.73093]
[1779813274974,43.52,76500.3,0.11,-0.0411,3e-05,6.73153]
[1779813277991,43.52,76515.46,0.11,-0.04069,3e-05,6.67899]
[1779813279319,43.52,76515.46,0.11,-0.04069,3e-05,6.67899]
[1779813279327,43.52,76517.31,0.11,-0.04064,3e-05,6.67238]
[1779813284459,43.51,76516.7,0.11,-0.04065,3e-05,6.67303]
[1779813290075,43.51,76509.83,0.11,-0.04081,3e-05,6.69471]
[1779813295110,43.51,76510.7,0.11,-0.04078,3e-05,6.69021]
[1779813300148,43.5,76515.74,0.11,-0.04064,3e-05,6.67159]
[1779813305183,43.5,76512.59,0.11,-0.04071,3e-05,6.68098]
[1779813310218,43.5,76511.01,0.11,-0.04074,3e-05,6.68491]
[1779813315253,43.49,76524.28,0.11,-0.04038,3e-05,6.6383]
[1779813320288,43.49,76529.06,0.11,-0.04025,3e-05,6.62109]
[1779813325326,43.49,76541.55,0.11,-0.03992,3e-05,6.57802]
[1779813331366,43.49,76547.9,0.11,-0.03974,3e-05,6.55349]
[1779813336404,43.49,76552.75,0.11,-0.03961,3e-05,6.53678]
[1779813339425,43.49,76567.76,0.11,-0.03922,3e-05,6.48556]
[1779813340129,43.49,76567.76,0.11,-0.03922,3e-05,6.48556]
[1779813340197,43.49,76567.76,0.11,-0.03922,3e-05,6.48556]
[1779813340431,43.49,76577.7,0.11,-0.03896,3e-05,6.45237]
[1779813343168,43.49,76583.78,0.11,-0.03881,3e-05,6.4323]
[1779813343452,43.49,76579.4,0.11,-0.03892,3e-05,6.447]
[1779813348494,43.49,76573.53,0.11,-0.03908,3e-05,6.4669]
[1779813353533,43.49,76561.88,0.11,-0.03937,3e-05,6.50617]
[1779813358562,43.49,76558.79,0.11,-0.03945,3e-05,6.51659]
[1779813363616,43.49,76555.05,0.11,-0.03955,3e-05,6.5289]
[1779813368658,43.49,76576.05,0.11,-0.03901,3e-05,6.45855]
[1779813373690,43.49,76580.47,0.11,-0.0389,3e-05,6.44425]
[1779813375239,43.49,76589.8,0.11,-0.03867,3e-05,6.41333]
[1779813375709,43.49,76590.34,0.11,-0.03865,3e-05,6.41153]
[1779813376721,43.49,76606.09,0.11,-0.03826,2e-05,6.35952]
[1779813376831,43.49,76606.09,0.11,-0.03826,2e-05,6.35952]
[1779813377729,43.49,76601.81,0.11,-0.03837,3e-05,6.37366]
[1779813382765,43.51,76594.71,0.11,-0.0386,3e-05,6.40487]
[1779813387801,43.51,76587.58,0.11,-0.03879,3e-05,6.42925]
[1779813393074,43.51,76587.35,0.11,-0.03878,3e-05,6.42804]
[1779813397217,43.51,76606.87,0.11,-0.0383,2e-05,6.36391]
[1779813402912,43.51,76608.26,0.11,-0.03827,2e-05,6.36075]
[1779813407949,43.52,76603.56,0.11,-0.0384,3e-05,6.37745]
[1779813412982,43.52,76601.41,0.11,-0.03846,3e-05,6.38557]
[1779813418019,43.52,76610.68,0.11,-0.03824,2e-05,6.35602]
[1779813423058,43.52,76614.07,0.11,-0.03816,2e-05,6.34619]
[1779813428093,43.53,76616.13,0.11,-0.03812,2e-05,6.34079]
[1779813433128,43.53,76607.91,0.11,-0.03833,2e-05,6.36915]
[1779813438163,43.53,76598.48,0.11,-0.03858,3e-05,6.40143]
[1779813443200,43.53,76595.05,0.11,-0.03867,3e-05,6.41354]
[1779813448236,43.53,76592.88,0.11,-0.03873,3e-05,6.42137]
[1779813453275,43.54,76589.58,0.11,-0.0388,3e-05,6.43033]
[1779813458306,43.54,76589.55,0.11,-0.03881,3e-05,6.43087]
[1779813463342,43.54,76586.69,0.11,-0.03888,3e-05,6.44072]
[1779813468378,43.54,76577.37,0.11,-0.03912,3e-05,6.47188]
[1779813473411,43.54,76580.04,0.11,-0.03905,3e-05,6.46297]
[1779813478447,43.54,76595.02,0.11,-0.03867,3e-05,6.41326]
[1779813483484,43.54,76593.76,0.11,-0.03871,3e-05,6.41786]
[1779813487512,43.54,76608.87,0.11,-0.03833,2e-05,6.36818]
[1779813492548,43.54,76609.9,0.11,-0.03831,2e-05,6.36566]
[1779813495203,43.54,76607.3,0.11,-0.03838,3e-05,6.37461]
[1779813495581,43.54,76611.39,0.11,-0.03828,2e-05,6.36146]
[1779813500482,43.54,76607.27,0.11,-0.03839,3e-05,6.37563]
[1779813500611,43.54,76607.56,0.11,-0.03838,3e-05,6.37484]
[1779813505649,43.55,76614.9,0.11,-0.03821,2e-05,6.35154]
[1779813510683,43.55,76613.06,0.11,-0.03826,2e-05,6.35867]
[1779813515719,43.55,76613.0,0.11,-0.03825,2e-05,6.3575]
[1779813520754,43.55,76607.64,0.11,-0.0384,3e-05,6.37617]
[1779813525792,43.56,76610.03,0.11,-0.03835,2e-05,6.3695]
[1779813531831,43.56,76610.71,0.11,-0.03834,2e-05,6.36829]
[1779813536867,43.56,76612.23,0.11,-0.03831,2e-05,6.36452]
[1779813541902,43.56,76624.3,0.11,-0.03802,2e-05,6.32608]
[1779813546937,43.57,76611.51,0.11,-0.03834,2e-05,6.36954]
[1779813547899,43.57,76611.51,0.11,-0.03834,2e-05,6.36954]
[1779813547945,43.57,76611.67,0.11,-0.03834,2e-05,6.36902]
[1779813549725,43.57,76598.1,0.11,-0.03868,3e-05,6.4143]
[1779813549959,43.57,76593.78,0.11,-0.03879,3e-05,6.42875]
[1779813554994,43.57,76594.16,0.11,-0.03879,3e-05,6.42797]
[1779813560027,43.57,76591.44,0.11,-0.03886,3e-05,6.43743]
[1779813565068,43.57,76592.56,0.11,-0.03883,3e-05,6.43397]
[1779813566466,43.57,76575.56,0.11,-0.03927,3e-05,6.49076]
[1779813572141,43.57,76563.08,0.11,-0.03957,3e-05,6.52979]
[1779813577176,43.57,76551.32,0.11,-0.03987,3e-05,6.56874]
[1779813582211,43.57,76555.64,0.11,-0.03975,3e-05,6.55353]
[1779813587251,43.57,76554.4,0.11,-0.03978,3e-05,6.55713]
[1779813592284,43.57,76558.62,0.11,-0.03967,3e-05,6.54252]
[1779813598326,43.56,76559.49,0.11,-0.03964,3e-05,6.53912]
[1779813603361,43.56,76549.13,0.11,-0.0399,3e-05,6.57351]
[1779813606745,43.56,76524.85,0.11,-0.04053,3e-05,6.65533]
[1779813609405,43.56,76507.75,0.11,-0.04097,3e-05,6.71287]
[1779813614444,43.56,76504.46,0.11,-0.04105,3e-05,6.72226]
[1779813619478,43.55,76505.69,0.11,-0.041,3e-05,6.71614]
[1779813624513,43.55,76506.4,0.11,-0.04097,3e-05,6.71195]
[1779813629549,43.54,76506.59,0.11,-0.04095,3e-05,6.70955]
[1779813634586,43.54,76506.53,0.11,-0.04092,3e-05,6.70547]
[1779813639623,43.54,76504.79,0.11,-0.04095,3e-05,6.70933]
[1779813644656,43.53,76506.93,0.11,-0.04089,3e-05,6.70066]
[1779813649692,43.53,76504.31,0.11,-0.04094,3e-05,6.70748]
[1779813654728,43.52,76509.47,0.11,-0.04079,3e-05,6.6881]
[1779813659762,43.52,76514.11,0.11,-0.04066,3e-05,6.67053]
[1779813664799,43.52,76503.79,0.11,-0.04091,3e-05,6.70387]
[1779813668825,43.51,76484.78,0.11,-0.04141,3e-05,6.76815]
[1779813673959,43.52,76478.24,0.11,-0.0416,3e-05,6.79261]
[1779813676897,43.52,76502.35,0.11,-0.04098,3e-05,6.7119]
[1779813681928,43.53,76510.19,0.11,-0.04078,3e-05,6.6865]
[1779813686963,43.53,76510.9,0.11,-0.04077,3e-05,6.68506]
[1779813691999,43.53,76516.22,0.11,-0.04062,3e-05,6.66546]
[1779813697036,43.53,76515.97,0.11,-0.04064,3e-05,6.66746]
[1779813702175,43.54,76504.59,0.11,-0.04094,3e-05,6.70722]
[1779813712142,43.54,76508.42,0.11,-0.04087,3e-05,6.69826]
[1779813717179,43.55,76511.72,0.11,-0.04081,3e-05,6.69031]
[1779813722216,43.56,76514.0,0.11,-0.04078,3e-05,6.68587]
[1779813724794,43.56,76514.0,0.11,-0.04078,3e-05,6.68587]
[1779813724827,43.56,76514.0,0.11,-0.04078,3e-05,6.68587]
[1779813724929,43.56,76512.25,0.11,-0.04083,3e-05,6.69245]
[1779813726633,43.56,76512.25,0.11,-0.04083,3e-05,6.69245]
[1779813726815,43.56,76514.84,0.11,-0.04075,3e-05,6.6829]
[1779813731284,43.56,76533.4,0.11,-0.04026,3e-05,6.61842]
[1779813736325,43.55,76544.24,0.11,-0.03997,3e-05,6.58075]
[1779813741374,43.55,76557.98,0.11,-0.03961,3e-05,6.5337]
[1779813746394,43.55,76559.85,0.11,-0.03956,3e-05,6.52695]
[1779813751430,43.55,76561.16,0.11,-0.03951,3e-05,6.51959]
[1779813756467,43.55,76560.78,0.11,-0.03951,3e-05,6.52042]
[1779813757828,43.55,76546.07,0.11,-0.03989,3e-05,6.56969]
[1779813763516,43.55,76544.78,0.11,-0.03992,3e-05,6.57316]
[1779813768552,43.55,76551.33,0.11,-0.03974,3e-05,6.55026]
[1779813773586,43.54,76550.41,0.11,-0.03976,3e-05,6.55261]
[1779813779629,43.54,76548.4,0.11,-0.03981,3e-05,6.5585]
[1779813784663,43.54,76545.3,0.11,-0.03988,3e-05,6.56815]
[1779813789699,43.54,76528.92,0.11,-0.0403,3e-05,6.62247]
[1779813794735,43.53,76528.62,0.11,-0.04029,3e-05,6.62199]
[1779813800024,43.53,76526.66,0.11,-0.04034,3e-05,6.62764]
[1779813805814,43.53,76511.17,0.11,-0.04073,3e-05,6.6782]
[1779813810849,43.52,76506.88,0.11,-0.04083,3e-05,6.69106]
[1779813815885,43.52,76506.21,0.11,-0.04082,3e-05,6.68901]
[1779813820919,43.52,76497.26,0.11,-0.04104,3e-05,6.71806]
[1779813825954,43.52,76503.65,0.11,-0.04087,3e-05,6.69656]
[1779813830989,43.52,76503.1,0.11,-0.04089,3e-05,6.69891]
[1779813834337,43.52,76502.18,0.11,-0.04092,3e-05,6.70223]
[1779813834393,43.52,76503.44,0.11,-0.04089,3e-05,6.69802]
[1779813834395,43.52,76503.44,0.11,-0.04089,3e-05,6.69802]
[1779813835020,43.52,76500.44,0.11,-0.04096,3e-05,6.70836]
[1779813840052,43.52,76488.02,0.11,-0.04128,3e-05,6.74969]
[1779813841605,43.52,76475.97,0.11,-0.04161,3e-05,6.79121]
[1779813842066,43.52,76475.97,0.11,-0.04161,3e-05,6.79169]
[1779813847102,43.52,76475.73,0.11,-0.04163,3e-05,6.79492]
[1779813852137,43.53,76475.37,0.11,-0.04166,3e-05,6.79853]
[1779813857172,43.53,76470.42,0.11,-0.04181,3e-05,6.81796]
[1779813862207,43.54,76469.46,0.11,-0.04186,3e-05,6.82355]
[1779813867244,43.54,76475.54,0.11,-0.04171,3e-05,6.8049]
[1779813872278,43.55,76469.57,0.11,-0.04187,3e-05,6.82541]
[1779813877313,43.55,76468.23,0.11,-0.04193,3e-05,6.83235]
[1779813882350,43.56,76468.32,0.11,-0.04194,3e-05,6.83429]
[1779813887383,43.56,76468.35,0.11,-0.04196,3e-05,6.83641]
[1779813892416,43.57,76467.41,0.11,-0.042,3e-05,6.84188]
[1779813897452,43.57,76467.06,0.11,-0.04203,3e-05,6.84528]
[1779813902488,43.58,76465.13,0.11,-0.0421,3e-05,6.8541]
[1779813907525,43.58,76468.25,0.11,-0.04202,3e-05,6.84451]
[1779813913565,43.58,76470.25,0.11,-0.04196,3e-05,6.83739]
[1779813918974,43.58,76479.54,0.11,-0.04172,3e-05,6.80535]
[1779813924642,43.58,76481.75,0.11,-0.04166,3e-05,6.79783]
[1779813926656,43.58,76499.4,0.11,-0.04119,3e-05,6.73716]
[1779813931692,43.58,76502.9,0.11,-0.04109,3e-05,6.72325]
[1779813936727,43.58,76504.15,0.11,-0.04106,3e-05,6.71965]
[1779813941773,43.58,76505.44,0.11,-0.04103,3e-05,6.71588]
[1779813946800,43.58,76503.65,0.11,-0.04108,3e-05,6.72264]
[1779813951833,43.59,76507.79,0.11,-0.04098,3e-05,6.70906]
[1779813956867,43.59,76507.85,0.11,-0.04098,3e-05,6.70948]
[1779813961902,43.59,76498.69,0.11,-0.04122,3e-05,6.74134]
[1779813966937,43.59,76500.07,0.11,-0.04119,3e-05,6.73699]
[1779813971972,43.59,76500.48,0.11,-0.04118,3e-05,6.73614]
[1779813977008,43.59,76495.5,0.11,-0.04132,3e-05,6.75364]
[1779813982043,43.59,76501.23,0.11,-0.04117,3e-05,6.73446]
[1779813987078,43.59,76499.62,0.11,-0.04122,3e-05,6.74053]
[1779813992114,43.59,76493.26,0.11,-0.04138,3e-05,6.7603]
[1779813995139,43.59,76478.86,0.11,-0.04176,3e-05,6.80989]
[1779814000172,43.6,76498.17,0.11,-0.04125,3e-05,6.7437]
[1779814000764,43.6,76498.17,0.11,-0.04125,3e-05,6.7437]
[1779814000828,43.6,76498.17,0.11,-0.04125,3e-05,6.7437]
[1779814000830,43.6,76498.17,0.11,-0.04125,3e-05,6.7437]
[1779814001176,43.59,76501.63,0.11,-0.04115,3e-05,6.73139]
[1779814001899,43.59,76501.63,0.11,-0.04115,3e-05,6.73139]
[1779814002378,43.59,76501.63,0.11,-0.04115,3e-05,6.73139]
[1779814002382,43.59,76503.91,0.11,-0.04109,3e-05,6.72316]
[1779814002591,43.59,76503.91,0.11,-0.04109,3e-05,6.72316]
[1779814003190,43.59,76503.91,0.11,-0.04109,3e-05,6.72274]
[1779814008224,43.59,76506.21,0.11,-0.04101,3e-05,6.71283]
[1779814013260,43.58,76513.14,0.11,-0.04081,3e-05,6.68729]
[1779814018296,43.58,76514.52,0.11,-0.04076,3e-05,6.68078]
[1779814023331,43.58,76514.17,0.11,-0.04076,3e-05,6.68019]
[1779814028366,43.57,76505.75,0.11,-0.04097,3e-05,6.70707]
[1779814033405,43.57,76505.95,0.11,-0.04095,3e-05,6.70454]
[1779814038440,43.56,76507.65,0.11,-0.04089,3e-05,6.69683]
[1779814043474,43.56,76508.57,0.11,-0.04085,3e-05,6.69176]
[1779814048510,43.56,76508.51,0.11,-0.04084,3e-05,6.69006]
[1779814053545,43.55,76509.71,0.11,-0.04078,3e-05,6.68154]
[1779814058580,43.55,76509.68,0.11,-0.04076,3e-05,6.67981]
[1779814063615,43.54,76508.47,0.11,-0.04078,3e-05,6.68213]
[1779814066639,43.54,76492.82,0.11,-0.04119,3e-05,6.73458]
[1779814071674,43.54,76492.58,0.11,-0.04118,3e-05,6.73317]
[1779814076709,43.53,76476.52,0.11,-0.04159,3e-05,6.78617]
[1779814082751,43.52,76468.48,0.11,-0.04178,3e-05,6.81066]
[1779814088794,43.52,76479.66,0.11,-0.04146,3e-05,6.76896]
[1779814093829,43.51,76485.3,0.11,-0.04129,3e-05,6.7472]
[1779814098866,43.51,76474.25,0.11,-0.04156,3e-05,6.7828]
[1779814103900,43.5,76470.12,0.11,-0.04165,3e-05,6.7945]
[1779814108937,43.49,76473.19,0.11,-0.04155,3e-05,6.78126]
[1779814113974,43.49,76475.58,0.11,-0.04145,3e-05,6.76787]
[1779814119008,43.48,76473.17,0.11,-0.0415,3e-05,6.77366]
[1779814124394,43.48,76473.59,0.11,-0.04147,3e-05,6.77018]
[1779814130477,43.47,76464.44,0.11,-0.04169,3e-05,6.79803]
[1779814136139,43.46,76457.96,0.11,-0.04184,3e-05,6.81719]
[1779814141176,43.46,76455.24,0.11,-0.04189,3e-05,6.82382]
[1779814146210,43.46,76451.7,0.11,-0.04199,3e-05,6.83642]
[1779814151244,43.46,76449.42,0.11,-0.04207,3e-05,6.84663]
[1779814155275,43.47,76432.78,0.11,-0.04254,3e-05,6.90646]
[1779814157514,43.47,76411.07,0.11,-0.04314,3e-05,6.98358]
[1779814163328,43.47,76407.3,0.11,-0.04325,3e-05,6.99797]
[1779814168366,43.47,76409.72,0.11,-0.04319,3e-05,6.99032]
[1779814171396,43.47,76423.36,0.11,-0.04281,3e-05,6.94037]
[1779814178449,43.48,76435.5,0.11,-0.04249,3e-05,6.90054]
[1779814183479,43.48,76439.02,0.11,-0.04241,3e-05,6.89007]
[1779814186500,43.49,76424.73,0.11,-0.04281,3e-05,6.94102]
[1779814191535,43.49,76411.44,0.11,-0.04318,3e-05,6.98889]
[1779814192619,43.49,76411.44,0.11,-0.04318,3e-05,6.98889]
[1779814192707,43.49,76408.18,0.11,-0.04328,3e-05,7.00059]
[1779814196916,43.49,76402.42,0.11,-0.04344,3e-05,7.0216]
[1779814197577,43.49,76402.31,0.11,-0.04345,3e-05,7.02214]
[1779814200598,43.49,76387.41,0.11,-0.04386,3e-05,7.07532]
[1779814205634,43.49,76376.82,0.11,-0.04416,3e-05,7.11311]
[1779814210668,43.49,76379.39,0.11,-0.04409,3e-05,7.10385]
[1779814215704,43.49,76389.52,0.11,-0.0438,3e-05,7.06781]
[1779814220739,43.49,76388.44,0.11,-0.04384,3e-05,7.07176]
[1779814225774,43.49,76391.14,0.11,-0.04376,3e-05,7.06232]
[1779814231189,43.49,76385.36,0.11,-0.04391,3e-05,7.0805]
[1779814236869,43.49,76386.95,0.11,-0.04387,3e-05,7.07493]
[1779814241905,43.49,76386.26,0.11,-0.04389,3e-05,7.07748]
[1779814243921,43.49,76365.2,0.11,-0.04448,3e-05,7.15252]
[1779814249181,43.49,76362.76,0.11,-0.04454,3e-05,7.16071]
[1779814249278,43.49,76362.76,0.11,-0.04454,3e-05,7.16071]
[1779814249324,43.49,76387.44,0.11,-0.04385,3e-05,7.07255]
[1779814250650,43.49,76387.44,0.11,-0.04385,3e-05,7.07255]
[1779814250735,43.49,76392.2,0.11,-0.04371,3e-05,7.05555]
[1779814252982,43.49,76375.93,0.11,-0.04417,3e-05,7.1135]
[1779814258017,43.49,76364.31,0.11,-0.0445,3e-05,7.15451]
[1779814261413,43.49,76388.91,0.11,-0.0438,3e-05,7.06637]
[1779814267089,43.49,76391.12,0.11,-0.04374,3e-05,7.05872]
[1779814272126,43.49,76399.99,0.11,-0.04349,3e-05,7.02753]
[1779814277161,43.49,76405.67,0.11,-0.04334,3e-05,7.00817]
[1779814282196,43.49,76413.77,0.11,-0.04312,3e-05,6.98052]
[1779814287232,43.5,76407.01,0.11,-0.04332,3e-05,7.00537]
[1779814293275,43.5,76406.17,0.11,-0.04334,3e-05,7.00675]
[1779814298309,43.5,76403.92,0.11,-0.0434,3e-05,7.01556]
[1779814303344,43.5,76408.79,0.11,-0.04328,3e-05,6.9993]
[1779814308379,43.5,76409.22,0.11,-0.04327,3e-05,6.99878]
[1779814313413,43.51,76401.83,0.11,-0.04348,3e-05,7.02579]
[1779814318450,43.51,76396.43,0.11,-0.04364,3e-05,7.04563]
[1779814323486,43.51,76399.19,0.11,-0.04357,3e-05,7.03653]
[1779814328522,43.51,76390.88,0.11,-0.04381,3e-05,7.06661]
[1779814333556,43.51,76377.27,0.11,-0.04419,3e-05,7.11549]
[1779814338591,43.51,76379.75,0.11,-0.04412,3e-05,7.10681]
[1779814343626,43.51,76380.67,0.11,-0.0441,3e-05,7.10371]
[1779814348661,43.51,76387.75,0.11,-0.0439,3e-05,7.07875]
[1779814353696,43.51,76381.92,0.11,-0.04405,3e-05,7.09714]
[1779814358732,43.51,76383.19,0.11,-0.04402,3e-05,7.09278]
[1779814363892,43.51,76383.62,0.11,-0.04401,3e-05,7.09139]
[1779814373837,43.52,76383.21,0.11,-0.04402,3e-05,7.09314]
[1779814379877,43.52,76383.37,0.11,-0.04402,3e-05,7.0927]
[1779814384912,43.52,76384.34,0.11,-0.04399,3e-05,7.08936]
[1779814390784,43.52,76385.27,0.11,-0.04396,3e-05,7.08614]
[1779814390846,43.52,76353.17,0.11,-0.04487,3e-05,7.20089]
[1779814391379,43.52,76353.17,0.11,-0.04487,3e-05,7.20089]
[1779814391384,43.52,76349.3,0.11,-0.04498,3e-05,7.21483]
[1779814394647,43.52,76348.36,0.11,-0.04501,3e-05,7.21785]
[1779814394726,43.51,76346.94,0.11,-0.04505,3e-05,7.22256]
[1779814398015,43.51,76331.62,0.11,-0.04548,3e-05,7.27724]
[1779814399783,43.51,76331.62,0.11,-0.04548,3e-05,7.27724]
[1779814400857,43.51,76330.89,0.11,-0.0455,3e-05,7.2793]
[1779814400870,43.51,76332.1,0.11,-0.04546,3e-05,7.27463]
[1779814405426,43.51,76332.21,0.11,-0.04545,3e-05,7.2734]
[1779814405523,43.51,76332.21,0.11,-0.04545,3e-05,7.2734]
[1779814405533,43.51,76332.21,0.11,-0.04545,3e-05,7.2734]
[1779814405563,43.51,76338.68,0.11,-0.04526,3e-05,7.24975]
[1779814409836,43.51,76348.12,0.11,-0.04499,3e-05,7.21505]
[1779814409883,43.51,76348.12,0.11,-0.04499,3e-05,7.21505]
[1779814409903,43.51,76358.81,0.11,-0.04468,3e-05,7.17633]
[1779814415138,43.51,76352.86,0.11,-0.04483,3e-05,7.1945]
[1779814420173,43.5,76353.71,0.11,-0.0448,3e-05,7.19075]
[1779814425208,43.5,76354.73,0.11,-0.04477,3e-05,7.1864]
[1779814430245,43.5,76355.33,0.11,-0.04474,3e-05,7.1836]
[1779814435278,43.5,76357.01,0.11,-0.04469,3e-05,7.17693]
[1779814440313,43.5,76357.75,0.11,-0.04466,3e-05,7.17368]
[1779814441859,43.5,76357.75,0.11,-0.04466,3e-05,7.17368]
[1779814443767,43.5,76375.43,0.11,-0.04416,3e-05,7.11025]
[1779814443881,43.5,76375.43,0.11,-0.04416,3e-05,7.11025]
[1779814443928,43.5,76373.66,0.11,-0.04421,3e-05,7.11645]
[1779814447837,43.5,76370.48,0.11,-0.0443,3e-05,7.12773]
[1779814447875,43.5,76375.0,0.11,-0.04417,3e-05,7.11151]
[1779814448833,43.5,76375.0,0.11,-0.04417,3e-05,7.11151]
[1779814448926,43.5,76408.81,0.11,-0.04323,3e-05,6.9916]
[1779814454419,43.5,76414.93,0.11,-0.04306,3e-05,6.97088]
[1779814458447,43.5,76430.45,0.11,-0.04265,3e-05,6.91745]
[1779814462028,43.5,76429.95,0.11,-0.04266,3e-05,6.91982]
[1779814462857,43.5,76431.39,0.11,-0.04263,3e-05,6.91571]
[1779814468518,43.51,76433.6,0.11,-0.04258,3e-05,6.90856]
[1779814473553,43.51,76441.4,0.11,-0.04236,3e-05,6.8803]
[1779814475331,43.51,76440.84,0.11,-0.04237,3e-05,6.88213]
[1779814475567,43.51,76442.8,0.11,-0.04232,3e-05,6.87517]
[1779814480605,43.51,76445.92,0.11,-0.04225,3e-05,6.86575]
[1779814485641,43.51,76448.98,0.11,-0.04217,3e-05,6.85561]
[1779814490675,43.51,76451.2,0.11,-0.04211,3e-05,6.84764]
[1779814495710,43.51,76442.32,0.11,-0.04234,3e-05,6.87822]
[1779814497096,43.51,76442.28,0.11,-0.04234,3e-05,6.87827]
[1779814497724,43.51,76442.62,0.11,-0.04233,3e-05,6.87699]
[1779814502760,43.51,76440.29,0.11,-0.04239,3e-05,6.88461]
[1779814507794,43.51,76439.93,0.11,-0.0424,3e-05,6.88533]
[1779814512829,43.51,76446.65,0.11,-0.04221,3e-05,6.86134]
[1779814517863,43.51,76442.76,0.11,-0.04232,3e-05,6.87448]
[1779814522899,43.51,76445.89,0.11,-0.04223,3e-05,6.86324]
[1779814527934,43.51,76445.85,0.11,-0.04223,3e-05,6.86308]
[1779814532968,43.5,76444.27,0.11,-0.04225,3e-05,6.8657]
[1779814538006,43.5,76443.79,0.11,-0.04226,3e-05,6.86706]
[1779814540515,43.5,76442.76,0.11,-0.04229,3e-05,6.87054]
[1779814540540,43.5,76442.76,0.11,-0.04229,3e-05,6.87054]
[1779814540544,43.5,76442.76,0.11,-0.04229,3e-05,6.87054]
[1779814541026,43.5,76442.45,0.11,-0.0423,3e-05,6.87156]
[1779814544506,43.5,76442.64,0.11,-0.04229,3e-05,6.87077]
[1779814545055,43.5,76442.64,0.11,-0.04229,3e-05,6.87064]
[1779814550094,43.5,76445.94,0.11,-0.0422,3e-05,6.85897]
[1779814555124,43.5,76445.29,0.11,-0.04222,3e-05,6.86103]
[1779814561165,43.5,76443.15,0.11,-0.04227,3e-05,6.86819]
[1779814566200,43.5,76431.2,0.11,-0.0426,3e-05,6.9096]
[1779814571236,43.5,76434.06,0.11,-0.04251,3e-05,6.89904]
[1779814576271,43.5,76431.13,0.11,-0.04259,3e-05,6.90866]
[1779814581305,43.5,76431.96,0.11,-0.04256,3e-05,6.90514]
[1779814586342,43.5,76432.69,0.11,-0.04254,3e-05,6.90197]
[1779814591375,43.49,76432.68,0.11,-0.04252,3e-05,6.89881]
[1779814596411,43.49,76424.72,0.11,-0.04273,3e-05,6.9264]
[1779814601447,43.5,76424.67,0.11,-0.04275,3e-05,6.928]
[1779814606482,43.5,76424.7,0.11,-0.04276,3e-05,6.92928]
[1779814612523,43.5,76421.22,0.11,-0.04284,3e-05,6.94021]
[1779814617560,43.5,76418.11,0.11,-0.04293,3e-05,6.95098]
[1779814622595,43.5,76416.33,0.11,-0.04298,3e-05,6.9585]
[1779814627630,43.5,76406.45,0.11,-0.04327,3e-05,6.99448]
[1779814632666,43.5,76411.54,0.11,-0.04313,3e-05,6.97679]
[1779814637700,43.51,76412.95,0.11,-0.0431,3e-05,6.97328]
[1779814642735,43.51,76417.04,0.11,-0.043,3e-05,6.96013]
[1779814647769,43.51,76423.2,0.11,-0.04284,3e-05,6.93987]
[1779814652804,43.51,76427.06,0.11,-0.04273,3e-05,6.9252]
[1779814657840,43.52,76429.72,0.11,-0.04267,3e-05,6.91741]
[1779814662875,43.52,76442.72,0.11,-0.04231,3e-05,6.87186]
[1779814667910,43.52,76449.12,0.11,-0.04213,3e-05,6.84921]
[1779814670931,43.52,76430.04,0.11,-0.04265,3e-05,6.9154]
[1779814675966,43.52,76424.22,0.11,-0.04281,3e-05,6.93574]
[1779814681001,43.51,76423.85,0.11,-0.04281,3e-05,6.93593]
[1779814681527,43.51,76423.85,0.11,-0.04281,3e-05,6.93593]
[1779814682014,43.51,76458.21,0.11,-0.04188,3e-05,6.81614]
[1779814683196,43.51,76458.21,0.11,-0.04188,3e-05,6.81614]
[1779814683225,43.51,76469.02,0.11,-0.04159,3e-05,6.77878]
[1779814685498,43.51,76469.13,0.11,-0.04158,3e-05,6.77848]
[1779814686036,43.51,76469.2,0.11,-0.04158,3e-05,6.77828]
[1779814691072,43.51,76467.21,0.11,-0.04164,3e-05,6.78537]
[1779814696125,43.51,76465.9,0.11,-0.04167,3e-05,6.78952]
[1779814701154,43.51,76470.57,0.11,-0.04152,3e-05,6.77084]
[1779814706189,43.5,76464.68,0.11,-0.04166,3e-05,6.7886]
[1779814711224,43.5,76458.47,0.11,-0.0418,3e-05,6.80576]
[1779814716259,43.49,76456.21,0.11,-0.04184,3e-05,6.81084]
[1779814721294,43.49,76449.15,0.11,-0.04201,3e-05,6.8325]
[1779814726329,43.48,76443.62,0.11,-0.04214,3e-05,6.8488]
[1779814731754,43.47,76450.42,0.11,-0.04194,3e-05,6.8229]
[1779814737406,43.47,76452.68,0.11,-0.04185,3e-05,6.81142]
[1779814742442,43.46,76453.19,0.11,-0.04182,3e-05,6.80705]
[1779814747476,43.46,76454.4,0.11,-0.04176,3e-05,6.80029]
[1779814752511,43.45,76454.91,0.11,-0.04173,3e-05,6.79605]
[1779814757546,43.44,76452.05,0.11,-0.04179,3e-05,6.80353]
[1779814762587,43.44,76458.85,0.11,-0.04159,3e-05,6.7776]
[1779814767622,43.43,76462.81,0.11,-0.04147,3e-05,6.76178]
[1779814772658,43.43,76459.8,0.11,-0.04152,3e-05,6.7675]
[1779814777692,43.43,76465.27,0.11,-0.04135,3e-05,6.74646]
[1779814782729,43.42,76468.05,0.11,-0.04126,3e-05,6.73475]
[1779814787761,43.42,76470.54,0.11,-0.04118,3e-05,6.72405]
[1779814792806,43.41,76487.16,0.11,-0.04072,3e-05,6.66493]
[1779814797842,43.41,76485.28,0.11,-0.04076,3e-05,6.6693]
[1779814802879,43.4,76488.15,0.11,-0.04067,3e-05,6.6579]
[1779814807914,43.4,76490.16,0.11,-0.04061,3e-05,6.64949]
[1779814812949,43.4,76487.42,0.11,-0.04067,3e-05,6.65725]
[1779814817985,43.39,76483.1,0.11,-0.04077,3e-05,6.67036]
[1779814823019,43.39,76483.22,0.11,-0.04075,3e-05,6.66823]
[1779814828055,43.39,76484.63,0.11,-0.0407,3e-05,6.66172]
[1779814833090,43.38,76480.53,0.11,-0.04078,3e-05,6.67161]
[1779814838124,43.38,76471.72,0.11,-0.041,3e-05,6.69997]
[1779814843158,43.37,76473.09,0.11,-0.04095,3e-05,6.69338]
[1779814848194,43.37,76472.44,0.11,-0.04096,3e-05,6.69372]
[1779814853231,43.37,76484.23,0.11,-0.04063,3e-05,6.65176]
[1779814858264,43.36,76483.6,0.11,-0.04064,3e-05,6.6524]
[1779814864306,43.36,76484.95,0.11,-0.04059,3e-05,6.646]
[1779814869343,43.36,76469.08,0.11,-0.041,3e-05,6.69891]
[1779814874379,43.35,76460.38,0.11,-0.04121,3e-05,6.72693]
[1779814879414,43.35,76472.68,0.11,-0.04087,3e-05,6.68277]
[1779814884448,43.34,76475.69,0.11,-0.04078,3e-05,6.67082]
[1779814889484,43.34,76487.09,0.11,-0.04047,3e-05,6.63028]
[1779814894520,43.34,76487.39,0.11,-0.04044,3e-05,6.6255]
[1779814899554,43.34,76476.65,0.11,-0.04071,3e-05,6.66106]
[1779814904589,43.33,76480.52,0.11,-0.0406,3e-05,6.64639]
[1779814909624,43.33,76482.92,0.11,-0.04052,3e-05,6.63685]
[1779814911953,43.33,76483.1,0.11,-0.04052,3e-05,6.63573]
[1779814912030,43.33,76483.1,0.11,-0.04052,3e-05,6.63573]
[1779814912122,43.33,76505.53,0.11,-0.03993,3e-05,6.55909]
[1779814913202,43.33,76505.53,0.11,-0.03993,3e-05,6.55909]
[1779814913238,43.33,76505.53,0.11,-0.03993,3e-05,6.55909]
[1779814913463,43.33,76505.53,0.11,-0.03993,3e-05,6.55909]
[1779814913517,43.33,76505.61,0.11,-0.03992,3e-05,6.5587]
[1779814915214,43.33,76505.61,0.11,-0.03992,3e-05,6.5587]
[1779814915237,43.33,76496.95,0.11,-0.04015,3e-05,6.58787]
[1779814921333,43.33,76492.77,0.11,-0.04025,3e-05,6.60147]
[1779814926744,43.32,76505.73,0.11,-0.03991,3e-05,6.55636]
[1779814931780,43.32,76506.86,0.11,-0.03987,3e-05,6.552]
[1779814936815,43.32,76517.49,0.11,-0.03959,3e-05,6.51561]
[1779814941850,43.32,76512.05,0.11,-0.03973,3e-05,6.53377]
[1779814945881,43.32,76488.57,0.11,-0.04034,3e-05,6.61325]
[1779814950915,43.32,76485.54,0.11,-0.04042,3e-05,6.62257]
[1779814955950,43.32,76491.2,0.11,-0.04025,3e-05,6.59972]
[1779814960985,43.31,76495.83,0.11,-0.04012,3e-05,6.5832]
[1779814966024,43.31,76496.08,0.11,-0.04011,3e-05,6.58154]
[1779814971058,43.31,76501.99,0.11,-0.03995,3e-05,6.5609]
[1779814976094,43.31,76512.98,0.11,-0.03966,3e-05,6.52332]
[1779814981128,43.31,76509.13,0.11,-0.03976,3e-05,6.53609]
[1779814986166,43.31,76514.82,0.11,-0.03961,3e-05,6.51653]
[1779814991198,43.31,76516.95,0.11,-0.03955,3e-05,6.50916]
[1779814996234,43.31,76517.09,0.11,-0.03955,3e-05,6.50854]
[1779815001268,43.31,76526.86,0.11,-0.03929,3e-05,6.47563]
[1779815006303,43.31,76535.52,0.11,-0.03907,3e-05,6.44682]
[1779815011338,43.31,76541.16,0.11,-0.03893,3e-05,6.42779]
[1779815016373,43.33,76545.1,0.11,-0.03888,3e-05,6.42077]
[1779815021408,43.34,76544.25,0.11,-0.03895,3e-05,6.43062]
[1779815026445,43.34,76550.92,0.11,-0.03879,3e-05,6.409]
[1779815031483,43.35,76555.73,0.11,-0.03867,3e-05,6.39393]
[1779815036526,43.35,76544.2,0.11,-0.03897,3e-05,6.43349]
[1779815041566,43.35,76553.39,0.11,-0.03875,3e-05,6.40355]
[1779815046597,43.35,76555.48,0.11,-0.0387,3e-05,6.3975]
[1779815051631,43.35,76557.2,0.11,-0.03866,3e-05,6.39266]
[1779815056666,43.36,76555.44,0.11,-0.03871,3e-05,6.39941]
[1779815061702,43.36,76569.31,0.11,-0.03837,3e-05,6.3543]
[1779815066738,43.36,76569.47,0.11,-0.03838,3e-05,6.35499]
[1779815070773,43.36,76552.54,0.11,-0.03881,3e-05,6.41224]
[1779815075808,43.37,76551.24,0.11,-0.03884,3e-05,6.41483]
[1779815080843,43.37,76552.19,0.11,-0.03882,3e-05,6.41235]
[1779815087892,43.37,76553.22,0.11,-0.0388,3e-05,6.40984]
[1779815092928,43.37,76546.15,0.11,-0.03898,3e-05,6.43399]
[1779815096956,43.37,76528.25,0.11,-0.03944,3e-05,6.49424]
[1779815101992,43.37,76519.15,0.11,-0.03968,3e-05,6.52479]
[1779815107026,43.37,76517.33,0.11,-0.03972,3e-05,6.53059]
[1779815112061,43.37,76511.65,0.11,-0.03986,3e-05,6.54937]
[1779815117096,43.37,76504.46,0.11,-0.04005,3e-05,6.57328]
[1779815122132,43.37,76499.6,0.11,-0.04017,3e-05,6.58923]
[1779815127167,43.36,76497.03,0.11,-0.04023,3e-05,6.59735]
[1779815130188,43.36,76478.42,0.11,-0.04072,3e-05,6.66048]
[1779815135223,43.36,76471.75,0.11,-0.04087,3e-05,6.67951]
[1779815140601,43.36,76470.18,0.11,-0.04091,3e-05,6.68383]
[1779815146300,43.35,76463.92,0.11,-0.04106,3e-05,6.70316]
[1779815151335,43.35,76460.88,0.11,-0.04112,3e-05,6.71155]
[1779815156370,43.35,76447.82,0.11,-0.04146,3e-05,6.75481]
[1779815161408,43.34,76439.21,0.11,-0.04167,3e-05,6.7824]
[1779815166441,43.34,76431.36,0.11,-0.04187,3e-05,6.80731]
[1779815171475,43.33,76428.66,0.11,-0.04192,3e-05,6.81419]
[1779815176510,43.32,76428.59,0.11,-0.0419,3e-05,6.81194]
[1779815181545,43.32,76431.19,0.11,-0.04182,3e-05,6.80045]
[1779815186582,43.31,76420.45,0.11,-0.04209,3e-05,6.83526]
[1779815191625,43.31,76407.18,0.11,-0.04241,3e-05,6.87637]
[1779815193018,43.31,76407.18,0.11,-0.04241,3e-05,6.87634]
[1779815193069,43.31,76407.18,0.11,-0.04241,3e-05,6.87634]
[1779815193072,43.31,76407.18,0.11,-0.04241,3e-05,6.87634]
[1779815193636,43.31,76392.93,0.11,-0.04281,3e-05,6.92635]
[1779815194344,43.31,76392.93,0.11,-0.04281,3e-05,6.92635]
[1779815194644,43.31,76388.76,0.11,-0.04292,3e-05,6.94105]
[1779815199679,43.31,76399.1,0.11,-0.04265,3e-05,6.90646]
[1779815204714,43.32,76409.3,0.11,-0.04238,3e-05,6.87259]
[1779815209747,43.32,76411.99,0.11,-0.04233,3e-05,6.86516]
[1779815212770,43.32,76427.35,0.11,-0.04192,3e-05,6.81274]
[1779815217805,43.33,76434.74,0.11,-0.04173,3e-05,6.78956]
[1779815222840,43.33,76446.44,0.11,-0.04143,3e-05,6.74975]
[1779815227483,43.33,76442.89,0.11,-0.04151,3e-05,6.76072]
[1779815227576,43.32,76441.31,0.11,-0.04155,3e-05,6.7653]
[1779815232910,43.32,76439.39,0.11,-0.04158,3e-05,6.76977]
[1779815237945,43.31,76433.93,0.11,-0.04171,3e-05,6.78656]
[1779815243781,43.31,76435.77,0.11,-0.04165,3e-05,6.7784]
[1779815249022,43.3,76435.07,0.11,-0.04165,3e-05,6.77781]
[1779815254057,43.3,76424.36,0.11,-0.0419,3e-05,6.81037]
[1779815260102,43.29,76424.38,0.11,-0.04188,3e-05,6.80737]
[1779815264487,43.29,76418.89,0.11,-0.04202,3e-05,6.82443]
[1779815264558,43.29,76435.12,0.11,-0.04158,3e-05,6.76795]
[1779815268162,43.29,76420.29,0.11,-0.04197,3e-05,6.81863]
[1779815269120,43.29,76420.29,0.11,-0.04197,3e-05,6.81863]
[1779815269245,43.29,76420.29,0.11,-0.04197,3e-05,6.81863]
[1779815269273,43.29,76417.9,0.11,-0.04204,3e-05,6.82693]
[1779815270258,43.29,76417.9,0.11,-0.04204,3e-05,6.82693]
[1779815270690,43.29,76418.61,0.11,-0.04202,3e-05,6.82435]
[1779815276217,43.29,76418.71,0.11,-0.04201,3e-05,6.82369]
[1779815281255,43.29,76425.69,0.11,-0.04182,3e-05,6.79904]
[1779815285402,43.29,76427.4,0.11,-0.04177,3e-05,6.79302]
[1779815285750,43.28,76428.72,0.11,-0.04173,3e-05,6.78742]
[1779815291326,43.28,76424.93,0.11,-0.04181,3e-05,6.79812]
[1779815296362,43.27,76425.59,0.11,-0.04177,3e-05,6.7933]
[1779815301398,43.27,76439.33,0.11,-0.04139,3e-05,6.74328]
[1779815306432,43.26,76437.64,0.11,-0.04142,3e-05,6.74708]
[1779815311468,43.26,76440.76,0.11,-0.0413,3e-05,6.73173]
[1779815316502,43.25,76442.58,0.11,-0.04124,3e-05,6.72353]
[1779815321536,43.25,76442.66,0.11,-0.04122,3e-05,6.72145]
[1779815326572,43.25,76440.17,0.11,-0.04128,3e-05,6.72828]
[1779815331607,43.24,76449.15,0.11,-0.04102,3e-05,6.69563]
[1779815336642,43.24,76447.64,0.11,-0.04105,3e-05,6.69936]
[1779815341677,43.24,76444.16,0.11,-0.04114,3e-05,6.70996]
[1779815346712,43.23,76438.48,0.11,-0.04128,3e-05,6.72811]
[1779815352755,43.23,76439.49,0.11,-0.04123,3e-05,6.72245]
[1779815357791,43.22,76441.22,0.11,-0.04118,3e-05,6.71498]
[1779815362826,43.22,76439.16,0.11,-0.04122,3e-05,6.72072]
[1779815367861,43.22,76445.99,0.11,-0.04103,3e-05,6.6959]
[1779815372896,43.22,76446.73,0.11,-0.04099,3e-05,6.68972]
[1779815377932,43.21,76459.31,0.11,-0.04064,3e-05,6.64554]
[1779815382967,43.21,76462.8,0.11,-0.04055,3e-05,6.63279]
[1779815388004,43.21,76467.58,0.11,-0.04041,3e-05,6.6157]
[1779815393922,43.21,76468.27,0.11,-0.04039,3e-05,6.61276]
[1779815395415,43.21,76483.41,0.11,-0.03999,3e-05,6.56078]
[1779815404123,43.21,76479.02,0.11,-0.0401,3e-05,6.57486]
[1779815409157,43.21,76478.82,0.11,-0.0401,3e-05,6.57511]
[1779815414190,43.21,76476.31,0.11,-0.04016,3e-05,6.58319]
[1779815419226,43.2,76474.24,0.11,-0.04021,3e-05,6.58974]
[1779815425443,43.2,76473.07,0.11,-0.04024,3e-05,6.5931]
[1779815431312,43.2,76459.04,0.11,-0.04059,3e-05,6.63753]
[1779815436511,43.2,76452.57,0.11,-0.04075,3e-05,6.65892]
[1779815442390,43.2,76456.03,0.11,-0.04065,3e-05,6.64546]
[1779815447425,43.19,76467.28,0.11,-0.04035,3e-05,6.606]
[1779815452477,43.19,76467.0,0.11,-0.04035,3e-05,6.60628]
[1779815458519,43.19,76469.82,0.11,-0.04027,3e-05,6.59582]
[1779815463553,43.19,76480.01,0.11,-0.04,3e-05,6.56043]
[1779815468593,43.19,76481.79,0.11,-0.03995,3e-05,6.55396]
[1779815473629,43.19,76481.57,0.11,-0.03995,3e-05,6.55439]
[1779815478665,43.19,76483.64,0.11,-0.03989,3e-05,6.54705]
[1779815483885,43.19,76481.13,0.11,-0.03996,3e-05,6.55537]
[1779815489743,43.19,76475.42,0.11,-0.0401,3e-05,6.57429]
[1779815494776,43.18,76467.84,0.11,-0.04028,3e-05,6.59705]
[1779815499811,43.18,76466.66,0.11,-0.04031,3e-05,6.60044]
[1779815504847,43.18,76453.21,0.11,-0.04066,3e-05,6.64553]
[1779815509882,43.18,76452.48,0.11,-0.04067,3e-05,6.64707]
[1779815514917,43.18,76445.07,0.11,-0.04086,3e-05,6.67156]
[1779815519952,43.17,76444.56,0.11,-0.04086,3e-05,6.67216]
[1779815524988,43.17,76433.06,0.11,-0.04116,3e-05,6.71059]
[1779815530025,43.17,76433.26,0.11,-0.04115,3e-05,6.70842]
[1779815535060,43.16,76432.09,0.11,-0.04117,3e-05,6.71094]
[1779815540095,43.16,76422.18,0.11,-0.04142,3e-05,6.74373]
[1779815545130,43.16,76421.71,0.11,-0.04142,3e-05,6.74358]
[1779815550165,43.15,76424.91,0.11,-0.04132,3e-05,6.73069]
[1779815558181,43.15,76424.27,0.11,-0.04131,3e-05,6.72897]
[1779815563255,43.14,76425.87,0.11,-0.04125,3e-05,6.72032]
[1779815568291,43.14,76425.55,0.11,-0.04124,3e-05,6.71972]
[1779815570304,43.14,76410.95,0.11,-0.04163,3e-05,6.76977]
[1779815575339,43.13,76412.86,0.11,-0.04156,3e-05,6.76092]
[1779815580375,43.13,76420.13,0.11,-0.04135,3e-05,6.73346]
[1779815585410,43.12,76423.36,0.11,-0.04125,3e-05,6.72028]
[1779815590445,43.12,76423.26,0.11,-0.04123,3e-05,6.71866]
[1779815595479,43.11,76425.43,0.11,-0.04116,3e-05,6.70916]
[1779815600517,43.11,76431.89,0.11,-0.04097,3e-05,6.68488]
[1779815605553,43.11,76433.47,0.11,-0.04092,3e-05,6.67765]
[1779815610587,43.1,76434.55,0.11,-0.04088,3e-05,6.67229]
[1779815615627,43.1,76432.53,0.11,-0.0409,3e-05,6.67518]
[1779815620658,43.1,76431.9,0.11,-0.04091,3e-05,6.67583]
[1779815625693,43.09,76432.82,0.11,-0.04087,3e-05,6.6712]
[1779815630728,43.09,76432.14,0.11,-0.04088,3e-05,6.67212]
[1779815635767,43.09,76432.61,0.11,-0.04086,3e-05,6.6691]
[1779815640798,43.08,76434.31,0.11,-0.0408,3e-05,6.66195]
[1779815645837,43.08,76433.44,0.11,-0.04082,3e-05,6.66365]
[1779815651875,43.08,76433.48,0.11,-0.0408,3e-05,6.66192]
[1779815656910,43.08,76439.17,0.11,-0.04064,3e-05,6.6411]
[1779815661946,43.07,76436.57,0.11,-0.0407,3e-05,6.64895]
[1779815666983,43.07,76436.66,0.11,-0.04069,3e-05,6.64754]
[1779815672018,43.07,76434.06,0.11,-0.04074,3e-05,6.65261]
[1779815677054,43.07,76431.66,0.11,-0.04079,3e-05,6.65972]
[1779815682298,43.06,76429.13,0.11,-0.04086,3e-05,6.66771]
[1779815683094,43.06,76407.81,0.11,-0.04142,3e-05,6.74078]
[1779815688129,43.06,76404.41,0.11,-0.04151,3e-05,6.75202]
[1779815693164,43.06,76404.86,0.11,-0.04149,3e-05,6.74885]
[1779815698199,43.05,76406.84,0.11,-0.04142,3e-05,6.74037]
[1779815703234,43.05,76409.89,0.11,-0.04134,3e-05,6.73012]
[1779815708268,43.05,76398.92,0.11,-0.04164,3e-05,6.76875]
[1779815713307,43.06,76386.67,0.11,-0.04198,3e-05,6.81278]
[1779815718340,43.06,76381.42,0.11,-0.04215,3e-05,6.83367]
[1779815720456,43.06,76381.03,0.11,-0.04216,3e-05,6.83597]
[1779815721362,43.07,76380.62,0.11,-0.04218,3e-05,6.83787]
[1779815724455,43.07,76381.75,0.11,-0.04215,3e-05,6.83483]
[1779815724551,43.07,76380.49,0.11,-0.04219,3e-05,6.83972]
[1779815730425,43.07,76376.84,0.11,-0.04231,3e-05,6.85533]
[1779815735461,43.08,76372.67,0.11,-0.04243,3e-05,6.86976]
[1779815740496,43.08,76360.02,0.11,-0.0428,3e-05,6.91653]
[1779815745531,43.09,76355.77,0.11,-0.04293,3e-05,6.93346]
[1779815750566,43.09,76356.35,0.11,-0.04293,3e-05,6.93319]
[1779815755601,43.1,76357.13,0.11,-0.04292,3e-05,6.9322]
[1779815760636,43.1,76359.79,0.11,-0.04286,3e-05,6.92453]
[1779815765671,43.1,76359.68,0.11,-0.04288,3e-05,6.92665]
[1779815770709,43.11,76358.35,0.11,-0.04293,3e-05,6.93309]
[1779815776749,43.11,76361.22,0.11,-0.04286,3e-05,6.92511]
[1779815781784,43.12,76350.41,0.11,-0.04318,3e-05,6.96517]
[1779815785816,43.12,76374.19,0.11,-0.04253,3e-05,6.88226]
[1779815787656,43.12,76373.99,0.11,-0.04254,3e-05,6.88343]
[1779815787767,43.12,76373.99,0.11,-0.04254,3e-05,6.88343]
[1779815787847,43.12,76396.01,0.11,-0.04193,3e-05,6.80651]
[1779815790525,43.12,76397.14,0.11,-0.04191,3e-05,6.8036]
[1779815790851,43.12,76395.42,0.11,-0.04196,3e-05,6.81022]
[1779815795886,43.13,76393.75,0.11,-0.04202,3e-05,6.81642]
[1779815800921,43.14,76393.39,0.11,-0.04205,3e-05,6.8205]
[1779815805957,43.14,76385.7,0.11,-0.04228,3e-05,6.85017]
[1779815809451,43.15,76365.98,0.11,-0.04284,3e-05,6.92157]
[1779815815023,43.15,76357.07,0.11,-0.0431,3e-05,6.95535]
[1779815820055,43.16,76360.57,0.11,-0.04302,3e-05,6.94494]
[1779815825090,43.16,76363.4,0.11,-0.04296,3e-05,6.93655]
[1779815830173,43.16,76372.55,0.11,-0.04272,3e-05,6.90626]
[1779815835181,43.17,76370.54,0.11,-0.04279,3e-05,6.91519]
[1779815840216,43.17,76373.02,0.11,-0.04273,3e-05,6.90823]
[1779815845251,43.18,76371.53,0.11,-0.04279,3e-05,6.91529]
[1779815850288,43.18,76361.36,0.11,-0.04308,3e-05,6.95288]
[1779815855323,43.18,76361.56,0.11,-0.04307,3e-05,6.95103]
[1779815860359,43.18,76355.65,0.11,-0.04325,3e-05,6.97335]
[1779815865391,43.19,76354.47,0.11,-0.04329,3e-05,6.97879]
[1779815867857,43.19,76347.76,0.11,-0.04348,3e-05,7.00314]
[1779815867868,43.19,76347.76,0.11,-0.04348,3e-05,7.00314]
[1779815868413,43.19,76330.61,0.11,-0.04397,3e-05,7.06461]
[1779815869660,43.19,76326.28,0.11,-0.04409,3e-05,7.08023]
[1779815870427,43.19,76329.26,0.11,-0.04401,3e-05,7.06961]
[1779815875462,43.19,76320.56,0.11,-0.04426,3e-05,7.1013]
[1779815880496,43.19,76323.05,0.11,-0.04419,3e-05,7.09255]
[1779815884034,43.19,76310.41,0.11,-0.04455,3e-05,7.13818]
[1779815884526,43.19,76304.97,0.11,-0.04471,3e-05,7.15779]
[1779815887548,43.19,76319.54,0.11,-0.04429,3e-05,7.10512]
[1779815887763,43.19,76319.54,0.11,-0.04429,3e-05,7.10512]
[1779815888553,43.19,76328.56,0.11,-0.04403,3e-05,7.07275]
[1779815891580,43.19,76344.03,0.11,-0.0436,3e-05,7.01773]
[1779815896615,43.19,76345.46,0.11,-0.04357,3e-05,7.01366]
[1779815901647,43.2,76345.88,0.11,-0.04356,3e-05,7.01297]
[1779815906981,43.2,76342.69,0.11,-0.04365,3e-05,7.02491]
[1779815907434,43.2,76342.69,0.11,-0.04365,3e-05,7.02491]
[1779815907475,43.2,76342.69,0.11,-0.04365,3e-05,7.02491]
[1779815907491,43.2,76329.99,0.11,-0.04401,3e-05,7.07043]
[1779815910460,43.2,76317.63,0.11,-0.04437,3e-05,7.11485]
[1779815910492,43.2,76310.04,0.11,-0.04458,3e-05,7.14218]
[1779815911491,43.2,76310.04,0.11,-0.04458,3e-05,7.14218]
[1779815916764,43.2,76302.72,0.11,-0.04477,3e-05,7.16549]
[1779815921799,43.19,76307.93,0.11,-0.04462,3e-05,7.14619]
[1779815922925,43.19,76291.12,0.11,-0.04511,3e-05,7.20697]
[1779815923979,43.19,76291.12,0.11,-0.04511,3e-05,7.20697]
[1779815924070,43.19,76284.82,0.11,-0.04529,3e-05,7.2297]
[1779815929632,43.19,76288.04,0.11,-0.04519,3e-05,7.21702]
[1779815935897,43.19,76308.18,0.11,-0.0446,3e-05,7.14329]
[1779815940932,43.19,76300.47,0.11,-0.04482,3e-05,7.17076]
[1779815945973,43.19,76291.58,0.11,-0.04507,3e-05,7.2023]
[1779815951004,43.19,76288.0,0.11,-0.04517,3e-05,7.21478]
[1779815956048,43.18,76280.68,0.11,-0.04537,3e-05,7.24023]
[1779815961084,43.18,76274.84,0.11,-0.04553,3e-05,7.26039]
[1779815966121,43.18,76289.02,0.11,-0.04511,3e-05,7.20756]
[1779815967127,43.18,76304.21,0.11,-0.04467,3e-05,7.15246]
[1779815972514,43.18,76302.0,0.11,-0.04472,3e-05,7.15753]
[1779815978204,43.18,76293.28,0.11,-0.04496,3e-05,7.18842]
[1779815982323,43.18,76282.38,0.11,-0.04528,3e-05,7.22752]
[1779815982413,43.17,76236.32,0.11,-0.04663,3e-05,7.39581]
[1779815984867,43.16,76237.85,0.11,-0.04654,3e-05,7.38509]
[1779815985256,43.15,76236.25,0.11,-0.04655,3e-05,7.38641]
[1779815990293,43.15,76247.56,0.11,-0.0462,3e-05,7.34265]
[1779815995325,43.15,76254.85,0.11,-0.04597,3e-05,7.31406]
[1779816000360,43.14,76255.52,0.11,-0.04594,3e-05,7.31004]
[1779816003386,43.14,76240.0,0.11,-0.04639,3e-05,7.36603]
[1779816008416,43.13,76230.23,0.11,-0.04663,3e-05,7.39587]
[1779816013451,43.1,76223.33,0.11,-0.04676,3e-05,7.41098]
[1779816018489,43.1,76225.02,0.11,-0.0467,3e-05,7.40359]
[1779816023528,43.1,76214.01,0.11,-0.04701,3e-05,7.44203]
[1779816028720,43.1,76213.22,0.11,-0.04703,3e-05,7.44473]
[1779816028580,43.1,76198.89,0.11,-0.04746,3e-05,7.49806]
[1779816029671,43.1,76198.89,0.11,-0.04746,3e-05,7.49806]
[1779816029681,43.11,76189.13,0.11,-0.04779,3e-05,7.53857]
[1779816029940,43.11,76189.13,0.11,-0.04779,3e-05,7.53857]
[1779816030589,43.11,76189.13,0.11,-0.04782,3e-05,7.54205]
[1779816035622,43.13,76196.44,0.11,-0.04763,3e-05,7.51887]
[1779816037092,43.13,76192.64,0.11,-0.04775,3e-05,7.53291]
[1779816037635,43.12,76179.81,0.11,-0.04812,3e-05,7.57909]
[1779816041672,43.11,76164.48,0.11,-0.04855,3e-05,7.63152]
[1779816042105,43.11,76164.48,0.11,-0.04855,3e-05,7.63152]
[1779816042679,43.11,76161.54,0.11,-0.04863,3e-05,7.64064]
[1779816046712,43.1,76140.45,0.11,-0.04927,3e-05,7.71841]
[1779816048555,43.1,76144.47,0.11,-0.04914,3e-05,7.70358]
[1779816048557,43.1,76144.47,0.11,-0.04914,3e-05,7.70358]
[1779816048726,43.1,76149.7,0.11,-0.04898,3e-05,7.6842]
[1779816049992,43.11,76151.5,0.11,-0.04893,3e-05,7.67788]
[1779816051292,43.11,76144.6,0.11,-0.04915,3e-05,7.70459]
[1779816051763,43.11,76138.9,0.11,-0.04933,3e-05,7.72674]
[1779816056782,43.11,76132.16,0.11,-0.04956,3e-05,7.75449]
[1779816060810,43.12,76149.89,0.11,-0.04902,3e-05,7.68876]
[1779816063834,43.12,76164.78,0.11,-0.04857,3e-05,7.63341]
[1779816068877,43.13,76171.21,0.11,-0.0484,3e-05,7.61275]
[1779816069913,43.13,76171.21,0.11,-0.0484,3e-05,7.61275]
[1779816070285,43.13,76171.21,0.11,-0.0484,3e-05,7.61275]
[1779816070387,43.13,76147.77,0.11,-0.04913,3e-05,7.70205]
[1779816071857,43.13,76147.13,0.11,-0.04915,3e-05,7.70448]
[1779816072433,43.13,76155.85,0.11,-0.04889,3e-05,7.67283]
[1779816073272,43.13,76155.85,0.11,-0.04889,3e-05,7.67283]
[1779816073347,43.13,76171.77,0.11,-0.0484,3e-05,7.6132]
[1779816078944,43.13,76181.45,0.11,-0.04812,3e-05,7.57888]
[1779816080952,43.14,76179.69,0.11,-0.04818,3e-05,7.58577]
[1779816085809,43.14,76186.12,0.11,-0.04798,3e-05,7.56151]
[1779816086111,43.13,76193.11,0.11,-0.04776,3e-05,7.53494]
[1779816092008,43.13,76190.39,0.11,-0.04782,3e-05,7.54158]
[1779816092107,43.13,76196.05,0.11,-0.04765,3e-05,7.52025]
[1779816096069,43.13,76175.21,0.11,-0.04828,3e-05,7.59792]
[1779816098081,43.13,76160.61,0.11,-0.04873,3e-05,7.65203]
[1779816103117,43.13,76173.07,0.11,-0.04833,3e-05,7.60332]
[1779816108163,43.12,76175.34,0.11,-0.04825,3e-05,7.59335]
[1779816109162,43.12,76152.32,0.11,-0.04895,3e-05,7.67987]
[1779816114428,43.12,76166.18,0.11,-0.04852,3e-05,7.62665]
[1779816114526,43.12,76182.63,0.11,-0.04801,3e-05,7.56438]
[1779816118153,43.12,76186.19,0.11,-0.0479,3e-05,7.55031]
[1779816118246,43.12,76197.73,0.11,-0.04754,3e-05,7.50689]
[1779816118969,43.12,76197.73,0.11,-0.04754,3e-05,7.50689]
[1779816119232,43.12,76197.73,0.11,-0.04754,3e-05,7.50673]
[1779816124269,43.12,76193.3,0.11,-0.04767,3e-05,7.52239]
[1779816129304,43.11,76192.61,0.11,-0.04768,3e-05,7.52404]
[1779816134340,43.11,76197.53,0.11,-0.04753,3e-05,7.50485]
[1779816139374,43.11,76203.26,0.11,-0.04735,3e-05,7.4828]
[1779816144413,43.11,76191.08,0.11,-0.04771,3e-05,7.52764]
[1779816149446,43.11,76184.6,0.11,-0.0479,3e-05,7.55064]
[1779816154481,43.1,76190.98,0.11,-0.04768,3e-05,7.52297]
[1779816159519,43.1,76193.53,0.11,-0.0476,3e-05,7.51235]
[1779816164552,43.1,76198.41,0.11,-0.04744,3e-05,7.49319]
[1779816169587,43.1,76207.54,0.11,-0.04716,3e-05,7.45846]
[1779816174622,43.1,76212.6,0.11,-0.047,3e-05,7.43925]
[1779816179658,43.1,76208.49,0.11,-0.04712,3e-05,7.45407]
[1779816184694,43.1,76207.95,0.11,-0.04714,3e-05,7.45557]
[1779816189729,43.09,76201.77,0.11,-0.04732,3e-05,7.47788]
[1779816194763,43.09,76205.2,0.11,-0.04721,3e-05,7.46453]
[1779816199799,43.09,76205.93,0.11,-0.04718,3e-05,7.46115]
[1779816204837,43.09,76202.42,0.11,-0.04728,3e-05,7.47365]
[1779816209874,43.09,76197.09,0.11,-0.04744,3e-05,7.49274]
[1779816214910,43.09,76194.09,0.11,-0.04751,3e-05,7.50043]
[1779816219949,43.08,76180.46,0.11,-0.04791,3e-05,7.55041]
[1779816224982,43.08,76178.1,0.11,-0.04798,3e-05,7.55796]
[1779816230016,43.08,76166.06,0.11,-0.04833,3e-05,7.60183]
[1779816234000,43.08,76126.73,0.11,-0.04955,3e-05,7.75048]
[1779816239081,43.08,76126.3,0.11,-0.04956,3e-05,7.75175]
[1779816244115,43.08,76123.26,0.11,-0.04966,3e-05,7.76309]
[1779816248145,43.08,76143.22,0.11,-0.04903,3e-05,7.68688]
[1779816251392,43.08,76126.2,0.11,-0.04956,3e-05,7.75168]
[1779816256474,43.07,76128.1,0.11,-0.0495,3e-05,7.74418]
[1779816262244,43.07,76133.54,0.11,-0.04933,3e-05,7.72314]
[1779816267279,43.07,76124.08,0.11,-0.04962,3e-05,7.75893]
[1779816271855,43.07,76117.55,0.11,-0.04981,3e-05,7.78095]
[1779816271911,43.07,76085.47,0.11,-0.05083,3e-05,7.90472]
[1779816275350,43.07,76080.38,0.11,-0.051,3e-05,7.92461]
[1779816275591,43.07,76080.38,0.11,-0.051,3e-05,7.92461]
[1779816275696,43.07,76080.38,0.11,-0.051,3e-05,7.92461]
[1779816275725,43.07,76114.78,0.11,-0.0499,3e-05,7.79188]
[1779816276965,43.07,76114.78,0.11,-0.0499,3e-05,7.79188]
[1779816276981,43.07,76111.25,0.11,-0.05001,3e-05,7.80529]
[1779816278937,43.07,76110.72,0.11,-0.05003,3e-05,7.80761]
[1779816279018,43.07,76094.99,0.11,-0.05053,3e-05,7.8683]
[1779816284419,43.07,76095.07,0.11,-0.05053,3e-05,7.86822]
[1779816289454,43.07,76101.3,0.11,-0.05033,3e-05,7.84391]
[1779816294489,43.07,76104.74,0.11,-0.05021,3e-05,7.83008]
[1779816299524,43.07,76102.73,0.11,-0.05027,3e-05,7.83694]
[1779816304559,43.07,76105.4,0.11,-0.05018,3e-05,7.82585]
[1779816309594,43.07,76109.64,0.11,-0.05004,3e-05,7.80886]
[1779816313903,43.07,76096.06,0.11,-0.05047,3e-05,7.86135]
[1779816313936,43.07,76099.31,0.11,-0.05037,3e-05,7.84904]
[1779816319686,43.07,76100.72,0.11,-0.05032,3e-05,7.84285]
[1779816320512,43.07,76100.72,0.11,-0.05032,3e-05,7.84285]
[1779816321015,43.07,76100.71,0.11,-0.05032,3e-05,7.8427]
[1779816326733,43.06,76106.85,0.11,-0.05012,3e-05,7.81796]
[1779816331768,43.06,76104.72,0.11,-0.05016,3e-05,7.82263]
[1779816336803,43.06,76098.73,0.11,-0.05034,3e-05,7.84473]
[1779816338820,43.06,76079.42,0.11,-0.05096,3e-05,7.91913]
[1779816343962,43.06,76082.97,0.11,-0.05085,3e-05,7.90577]
[1779816349906,43.06,76073.25,0.11,-0.05117,3e-05,7.94409]
[1779816355050,43.06,76080.08,0.11,-0.05095,3e-05,7.91798]
[1779816360985,43.06,76078.87,0.11,-0.05099,3e-05,7.92335]
[1779816366024,43.06,76087.69,0.11,-0.05071,3e-05,7.88891]
[1779816371060,43.06,76089.16,0.11,-0.05065,3e-05,7.88179]
[1779816373185,43.06,76088.12,0.11,-0.05068,3e-05,7.88552]
[1779816374084,43.06,76058.9,0.11,-0.05162,3e-05,7.99875]
[1779816376806,43.06,76050.33,0.11,-0.0519,3e-05,8.0321]
[1779816377106,43.06,76049.1,0.11,-0.05193,3e-05,8.036]
[1779816378595,43.06,76050.2,0.11,-0.05189,3e-05,8.03074]
[1779816379122,43.06,76054.34,0.11,-0.05175,3e-05,8.01448]
[1779816381736,43.05,76042.53,0.11,-0.05213,3e-05,8.06]
[1779816382153,43.05,76016.78,0.11,-0.05297,3e-05,8.15993]
[1779816385186,43.04,75997.8,0.11,-0.05357,3e-05,8.23079]
[1779816385420,43.04,75997.8,0.11,-0.05357,3e-05,8.23079]
[1779816386198,43.03,75986.26,0.11,-0.05393,3e-05,8.2727]
[1779816386430,43.03,75986.26,0.11,-0.05393,3e-05,8.2727]
[1779816387198,43.03,75992.6,0.11,-0.05367,3e-05,8.24282]
[1779816389995,43.01,75999.4,0.11,-0.05338,3e-05,8.20776]
[1779816389996,43.01,75999.4,0.11,-0.05338,3e-05,8.20776]
[1779816390012,43.01,76000.65,0.11,-0.05334,3e-05,8.20246]
[1779816391334,43.01,76000.65,0.11,-0.05334,3e-05,8.20246]
[1779816391964,43.01,76000.69,0.11,-0.05333,3e-05,8.2023]
[1779816392143,43.01,76000.69,0.11,-0.05333,3e-05,8.2023]
[1779816392172,43.01,76023.23,0.11,-0.05257,3e-05,8.11046]
[1779816392380,43.01,76023.23,0.11,-0.05257,3e-05,8.11046]
[1779816392407,43.0,76014.42,0.11,-0.05283,3e-05,8.14156]
[1779816393719,43.0,76014.42,0.11,-0.05283,3e-05,8.14156]
[1779816394046,43.0,76014.42,0.11,-0.05283,3e-05,8.14156]
[1779816394098,43.0,76005.13,0.11,-0.05314,3e-05,8.17829]
[1779816399341,43.0,76007.08,0.11,-0.05306,3e-05,8.16885]
[1779816404880,42.99,76014.36,0.11,-0.05281,3e-05,8.13878]
[1779816411202,42.99,76012.17,0.11,-0.05287,3e-05,8.14608]
[1779816413824,42.99,76025.1,0.11,-0.05244,3e-05,8.09465]
[1779816413869,42.99,76027.35,0.11,-0.05236,3e-05,8.08567]
[1779816419486,42.99,76029.58,0.11,-0.05228,3e-05,8.07612]
[1779816421737,42.99,76032.49,0.11,-0.05219,3e-05,8.06459]
[1779816421820,42.99,76052.43,0.11,-0.05153,3e-05,7.9865]
[1779816423356,42.99,76052.43,0.11,-0.05153,3e-05,7.9861]
[1779816423521,42.99,76053.89,0.11,-0.05148,3e-05,7.98001]
[1779816424912,42.99,76053.89,0.11,-0.05148,3e-05,7.98001]
[1779816425926,42.99,76052.11,0.11,-0.05154,3e-05,7.98655]
[1779816425970,42.98,76065.46,0.11,-0.0511,3e-05,7.93416]
[1779816431577,42.98,76068.11,0.11,-0.051,3e-05,7.92209]
[1779816436620,42.98,76065.0,0.11,-0.05109,3e-05,7.93256]
[1779816441650,42.97,76074.7,0.11,-0.05076,3e-05,7.89341]
[1779816446685,42.97,76075.29,0.11,-0.05073,3e-05,7.88968]
[1779816451720,42.97,76077.48,0.11,-0.05063,3e-05,7.87707]
[1779816456761,42.97,76082.01,0.11,-0.05048,3e-05,7.85822]
[1779816461792,42.96,76077.62,0.11,-0.05061,3e-05,7.87384]
[1779816466827,42.96,76074.67,0.11,-0.05069,3e-05,7.88382]
[1779816471862,42.96,76068.2,0.11,-0.05089,3e-05,7.90729]
[1779816476898,42.95,76053.59,0.11,-0.05135,3e-05,7.96287]
[1779816481946,42.95,76037.85,0.11,-0.05186,3e-05,8.02417]
[1779816484813,42.95,76025.78,0.11,-0.05225,3e-05,8.07129]
[1779816484956,42.95,76025.72,0.11,-0.05225,3e-05,8.07134]
[1779816486291,42.95,76025.72,0.11,-0.05225,3e-05,8.07134]
[1779816486302,42.95,76015.67,0.11,-0.05258,3e-05,8.11072]
[1779816492021,42.95,76046.72,0.11,-0.05155,3e-05,7.9876]
[1779816497042,42.95,76044.12,0.11,-0.05162,3e-05,7.99586]
[1779816499622,42.95,76041.99,0.11,-0.05169,3e-05,8.00407]
[1779816500062,42.94,76045.68,0.11,-0.05157,3e-05,7.98917]
[1779816505100,42.94,76031.77,0.11,-0.05201,3e-05,8.04256]
[1779816510133,42.94,76016.77,0.11,-0.0525,3e-05,8.1008]
[1779816512336,42.94,75999.06,0.11,-0.05307,3e-05,8.16759]
[1779816514554,42.94,76001.37,0.11,-0.05299,3e-05,8.15786]
[1779816514882,42.94,76001.37,0.11,-0.05299,3e-05,8.15786]
[1779816515179,42.94,76005.62,0.11,-0.05284,3e-05,8.14077]
[1779816518393,42.94,76005.23,0.11,-0.05285,3e-05,8.14158]
[1779816519207,42.94,76007.48,0.11,-0.05277,3e-05,8.13245]
[1779816521618,42.94,76010.37,0.11,-0.05268,3e-05,8.12059]
[1779816522238,42.93,76002.68,0.11,-0.05293,3e-05,8.15077]
[1779816526309,42.93,76016.68,0.11,-0.05246,3e-05,8.09486]
[1779816527272,42.93,76017.03,0.11,-0.05245,3e-05,8.09314]
[1779816532308,42.93,76017.36,0.11,-0.05243,3e-05,8.0907]
[1779816537348,42.93,76028.58,0.11,-0.05205,3e-05,8.04568]
[1779816542382,42.93,76016.08,0.11,-0.05245,3e-05,8.09405]
[1779816546409,42.93,75999.45,0.11,-0.053,3e-05,8.15882]
[1779816551445,42.92,76001.31,0.11,-0.05292,3e-05,8.15002]
[1779816556478,42.92,76011.37,0.11,-0.05258,3e-05,8.10894]
[1779816559267,42.92,76010.49,0.11,-0.05261,3e-05,8.11222]
[1779816559366,42.92,76006.41,0.11,-0.05274,3e-05,8.12813]
[1779816564537,42.92,76003.75,0.11,-0.05282,3e-05,8.13738]
[1779816569573,42.91,75994.04,0.11,-0.05313,3e-05,8.17451]
[1779816573264,42.91,75994.52,0.11,-0.05309,3e-05,8.16929]
[1779816573346,42.91,75992.79,0.11,-0.05315,3e-05,8.17588]
[1779816575142,42.91,75992.79,0.11,-0.05315,3e-05,8.17562]
[1779816575204,42.91,76002.3,0.11,-0.05283,3e-05,8.13772]
[1779816580650,42.91,76015.71,0.11,-0.05237,3e-05,8.08317]
[1779816583674,42.9,76004.95,0.11,-0.05272,3e-05,8.1243]
[1779816583768,42.9,75997.82,0.11,-0.05295,3e-05,8.15232]
[1779816589721,42.9,75992.38,0.11,-0.05312,3e-05,8.17252]
[1779816594755,42.9,75987.8,0.11,-0.05327,3e-05,8.18945]
[1779816599791,42.9,75986.45,0.11,-0.0533,3e-05,8.19349]
[1779816603977,42.89,75887.14,0.11,-0.0567,4e-05,8.59316]
[1779816605403,42.89,75887.14,0.11,-0.0567,4e-05,8.59316]
[1779816605507,42.88,75884.65,0.11,-0.05672,4e-05,8.59421]
[1779816606015,42.88,75884.65,0.11,-0.05672,4e-05,8.59421]
[1779816606138,42.88,75878.12,0.11,-0.05695,4e-05,8.62097]
[1779816607872,42.87,75863.34,0.11,-0.05747,4e-05,8.68115]
[1779816608882,42.86,75844.29,0.11,-0.0581,4e-05,8.75369]
[1779816609892,42.86,75817.59,0.11,-0.05906,4e-05,8.86469]
[1779816614669,42.85,75825.11,0.11,-0.05874,4e-05,8.82708]
[1779816614693,42.85,75825.11,0.11,-0.05874,4e-05,8.82708]
[1779816614936,42.85,75835.7,0.11,-0.05835,4e-05,8.78269]
[1779816618966,42.84,75811.94,0.11,-0.0592,4e-05,8.88005]
[1779816620275,42.84,75811.94,0.11,-0.0592,4e-05,8.88005]
[1779816620365,42.84,75846.42,0.11,-0.05795,4e-05,8.73626]
[1779816622230,42.84,75886.31,0.11,-0.05653,4e-05,8.57211]
[1779816622633,42.84,75886.31,0.11,-0.05653,4e-05,8.57211]
[1779816623421,42.84,75886.31,0.11,-0.05653,4e-05,8.57211]
[1779816623820,42.84,75899.99,0.11,-0.05603,3e-05,8.5134]
[1779816624390,42.84,75899.99,0.11,-0.05603,3e-05,8.5134]
[1779816624394,42.84,75925.61,0.11,-0.05514,3e-05,8.40939]
[1779816626029,42.84,75954.13,0.11,-0.05416,3e-05,8.2939]
[1779816631158,42.83,75965.22,0.11,-0.05377,3e-05,8.24814]
[1779816631260,42.83,75951.62,0.11,-0.05421,3e-05,8.29942]
[1779816633117,42.83,75943.07,0.11,-0.0545,3e-05,8.33329]
[1779816633169,42.83,75932.15,0.11,-0.05487,3e-05,8.37682]
[1779816634364,42.83,75932.15,0.11,-0.05487,3e-05,8.37682]
[1779816634390,42.83,75913.25,0.11,-0.05552,3e-05,8.45278]
[1779816635917,42.83,75913.61,0.11,-0.05549,3e-05,8.45001]
[1779816636282,42.83,75913.61,0.11,-0.05549,3e-05,8.45001]
[1779816641134,42.82,75895.6,0.11,-0.05609,3e-05,8.51932]
[1779816642414,42.82,75895.6,0.11,-0.05609,3e-05,8.51932]
[1779816643280,42.82,75893.84,0.11,-0.05615,4e-05,8.52655]
[1779816643303,42.82,75905.57,0.11,-0.05574,3e-05,8.47881]
[1779816647319,42.82,75928.84,0.11,-0.05494,3e-05,8.38463]
[1779816650403,42.82,75906.74,0.11,-0.05568,3e-05,8.47225]
[1779816652224,42.82,75880.55,0.11,-0.0566,4e-05,8.57879]
[1779816656259,42.82,75901.52,0.11,-0.05586,3e-05,8.49304]
[1779816661296,42.81,75901.15,0.11,-0.05586,3e-05,8.49246]
[1779816662014,42.81,75901.15,0.11,-0.05586,3e-05,8.49246]
[1779816662311,42.81,75868.25,0.11,-0.05701,4e-05,8.62706]
[1779816665346,42.81,75883.75,0.11,-0.05646,4e-05,8.56236]
[1779816667376,42.81,75910.12,0.11,-0.05553,3e-05,8.45431]
[1779816668392,42.81,75910.12,0.11,-0.05553,3e-05,8.45431]
[1779816668552,42.81,75910.12,0.11,-0.05553,3e-05,8.45431]
[1779816668582,42.8,75933.3,0.11,-0.05472,3e-05,8.35893]
[1779816673809,42.8,75938.22,0.11,-0.05453,3e-05,8.33703]
[1779816674408,42.8,75920.23,0.11,-0.05515,3e-05,8.40915]
[1779816679445,42.79,75916.91,0.11,-0.05523,3e-05,8.41941]
[1779816684481,42.78,75906.7,0.11,-0.05556,3e-05,8.45683]
[1779816689626,42.78,75909.59,0.11,-0.05544,3e-05,8.44351]
[1779816689516,42.78,75877.92,0.11,-0.05655,4e-05,8.57226]
[1779816690548,42.78,75877.92,0.11,-0.05655,4e-05,8.57226]
[1779816690577,42.78,75850.73,0.11,-0.05751,4e-05,8.68413]
[1779816692174,42.78,75850.47,0.11,-0.0575,4e-05,8.68235]
[1779816692548,42.78,75811.84,0.11,-0.0589,4e-05,8.84271]
[1779816694598,42.78,75796.69,0.11,-0.05944,4e-05,8.90501]
[1779816697247,42.78,75802.52,0.11,-0.05922,4e-05,8.87945]
[1779816697594,42.77,75831.94,0.11,-0.05814,4e-05,8.7563]
[1779816702641,42.77,75846.78,0.11,-0.0576,4e-05,8.69323]
[1779816707680,42.77,75846.85,0.11,-0.05759,4e-05,8.69197]
[1779816712715,42.77,75854.44,0.11,-0.05731,4e-05,8.65976]
[1779816717426,42.77,75857.74,0.11,-0.05719,4e-05,8.64573]
[1779816717443,42.77,75860.05,0.11,-0.0571,4e-05,8.63596]
[1779816719999,42.77,75854.33,0.11,-0.05731,4e-05,8.65944]
[1779816720184,42.77,75854.33,0.11,-0.05731,4e-05,8.65944]
[1779816720414,42.77,75854.33,0.11,-0.05731,4e-05,8.65944]
[1779816720610,42.77,75847.47,0.11,-0.05755,4e-05,8.68749]
[1779816721950,42.76,75863.38,0.11,-0.05698,4e-05,8.6217]
[1779816724135,42.76,75863.51,0.11,-0.05697,4e-05,8.6209]
[1779816724202,42.76,75867.32,0.11,-0.05684,4e-05,8.60516]
[1779816726183,42.76,75866.47,0.11,-0.05687,4e-05,8.60849]
[1779816727886,42.76,75856.69,0.11,-0.05721,4e-05,8.64845]
[1779816727983,42.76,75851.48,0.11,-0.0574,4e-05,8.66994]
[1779816733202,42.76,75853.4,0.11,-0.05732,4e-05,8.66138]
[1779816733268,42.76,75868.26,0.11,-0.05679,4e-05,8.60004]
[1779816738575,42.76,75867.89,0.11,-0.05681,4e-05,8.60133]
[1779816738618,42.76,75867.66,0.11,-0.05681,4e-05,8.60222]
[1779816738810,42.76,75867.66,0.11,-0.05681,4e-05,8.60222]
[1779816740310,42.76,75867.66,0.11,-0.05681,4e-05,8.60222]
[1779816740375,42.76,75871.97,0.11,-0.05666,4e-05,8.58448]
[1779816742968,42.76,75855.74,0.11,-0.05724,4e-05,8.65119]
[1779816747986,42.76,75856.63,0.11,-0.0572,4e-05,8.64674]
[1779816753025,42.76,75850.75,0.11,-0.05738,4e-05,8.66743]
[1779816758063,42.76,75858.03,0.11,-0.05712,4e-05,8.63674]
[1779816761725,42.76,75860.41,0.11,-0.05703,4e-05,8.62677]
[1779816762109,42.76,75875.98,0.11,-0.05648,4e-05,8.5627]
[1779816763732,42.76,75875.98,0.11,-0.05648,4e-05,8.5627]
[1779816764154,42.75,75898.03,0.11,-0.0557,3e-05,8.47147]
[1779816769167,42.75,75896.77,0.11,-0.05571,3e-05,8.47316]
[1779816774198,42.74,75897.57,0.11,-0.05566,3e-05,8.46622]
[1779816779235,42.73,75893.04,0.11,-0.05578,3e-05,8.48041]
[1779816781250,42.73,75867.58,0.11,-0.05667,4e-05,8.58384]
[1779816782264,42.73,75867.58,0.11,-0.05667,4e-05,8.58384]
[1779816782335,42.73,75852.58,0.11,-0.05719,4e-05,8.64485]
[1779816783097,42.73,75852.58,0.11,-0.05719,4e-05,8.64485]
[1779816783267,42.73,75852.58,0.11,-0.05718,4e-05,8.64393]
[1779816786567,42.72,75849.35,0.11,-0.05729,4e-05,8.6565]
[1779816786570,42.72,75849.35,0.11,-0.05729,4e-05,8.6565]
[1779816786945,42.72,75846.09,0.11,-0.05741,4e-05,8.66963]
[1779816787295,42.72,75846.62,0.11,-0.05739,4e-05,8.66726]
[1779816787990,42.72,75846.62,0.11,-0.05739,4e-05,8.66726]
[1779816788307,42.72,75830.29,0.11,-0.05797,4e-05,8.7346]
[1779816793337,42.72,75833.18,0.11,-0.05785,4e-05,8.72123]
[1779816798372,42.72,75824.4,0.11,-0.05816,4e-05,8.75618]
[1779816799379,42.71,75808.79,0.11,-0.05869,4e-05,8.81679]
[1779816804443,42.7,75799.49,0.11,-0.05901,4e-05,8.85391]
[1779816805515,42.69,75782.24,0.11,-0.0596,4e-05,8.9212]
[1779816807541,42.69,75781.92,0.11,-0.05961,4e-05,8.92195]
[1779816809458,42.67,75799.17,0.11,-0.05889,4e-05,8.84013]
[1779816811498,42.67,75823.75,0.11,-0.05798,4e-05,8.73431]
[1779816812114,42.67,75823.75,0.11,-0.05798,4e-05,8.73431]
[1779816817528,42.67,75826.72,0.11,-0.05786,4e-05,8.72006]
[1779816821432,42.67,75824.35,0.11,-0.05794,4e-05,8.72936]
[1779816821558,42.66,75794.33,0.11,-0.05899,4e-05,8.84945]
[1779816822549,42.66,75794.33,0.11,-0.05899,4e-05,8.84945]
[1779816822622,42.66,75794.33,0.11,-0.05899,4e-05,8.84945]
[1779816822685,42.66,75804.56,0.11,-0.05861,4e-05,8.8061]
[1779816827017,42.65,75811.52,0.11,-0.05834,4e-05,8.77569]
[1779816827600,42.65,75813.79,0.11,-0.05826,4e-05,8.76588]
[1779816832512,42.65,75808.87,0.11,-0.05842,4e-05,8.78496]
[1779816834650,42.65,75791.74,0.11,-0.05904,4e-05,8.85538]
[1779816836141,42.65,75799.69,0.11,-0.05874,4e-05,8.82166]
[1779816841703,42.64,75805.43,0.11,-0.05852,4e-05,8.79548]
[1779816846743,42.64,75804.77,0.11,-0.05853,4e-05,8.79649]
[1779816847713,42.64,75804.77,0.11,-0.05853,4e-05,8.79649]
[1779816847807,42.64,75825.58,0.11,-0.05777,4e-05,8.70945]
[1779816849642,42.64,75825.58,0.11,-0.05777,4e-05,8.70909]
[1779816849769,42.64,75826.28,0.11,-0.05774,4e-05,8.70597]
[1779816852634,42.64,75835.14,0.11,-0.05742,4e-05,8.66887]
[1779816853956,42.63,75835.7,0.11,-0.0574,4e-05,8.66622]
[1779816854084,42.63,75835.7,0.11,-0.0574,4e-05,8.66622]
[1779816854590,42.63,75835.7,0.11,-0.0574,4e-05,8.66622]
[1779816854799,42.63,75835.7,0.11,-0.05739,4e-05,8.66606]
[1779816857521,42.63,75838.2,0.11,-0.0573,4e-05,8.65542]
[1779816857821,42.63,75836.57,0.11,-0.05736,4e-05,8.66202]
[1779816862855,42.63,75845.39,0.11,-0.05704,4e-05,8.62491]
[1779816863530,42.63,75845.39,0.11,-0.05704,4e-05,8.62491]
[1779816863862,42.63,75845.85,0.11,-0.05702,4e-05,8.62291]
[1779816864761,42.63,75845.85,0.11,-0.05702,4e-05,8.62291]
[1779816864870,42.63,75846.68,0.11,-0.05699,4e-05,8.61937]
[1779816866971,42.63,75847.94,0.11,-0.05695,4e-05,8.61407]
[1779816867113,42.63,75847.94,0.11,-0.05695,4e-05,8.61407]
[1779816867132,42.63,75847.94,0.11,-0.05695,4e-05,8.61407]
[1779816867226,42.63,75838.23,0.11,-0.05729,4e-05,8.65409]
[1779816872949,42.63,75840.91,0.11,-0.05717,4e-05,8.63908]
[1779816878703,42.63,75831.82,0.11,-0.05749,4e-05,8.67561]
[1779816884028,42.62,75824.19,0.11,-0.05775,4e-05,8.70601]
[1779816889065,42.62,75823.4,0.11,-0.05777,4e-05,8.70803]
[1779816894113,42.62,75825.91,0.11,-0.05767,4e-05,8.69633]
[1779816899150,42.62,75824.07,0.11,-0.05772,4e-05,8.70275]
[1779816904186,42.61,75830.34,0.11,-0.05749,4e-05,8.67547]
[1779816909221,42.61,75830.84,0.11,-0.05746,4e-05,8.67237]
[1779816913870,42.61,75815.58,0.11,-0.058,4e-05,8.73475]
[1779816919291,42.61,75817.22,0.11,-0.05793,4e-05,8.72656]
[1779816924326,42.6,75816.3,0.11,-0.05795,4e-05,8.72905]
[1779816929365,42.6,75814.14,0.11,-0.05802,4e-05,8.73672]
[1779816934398,42.6,75816.33,0.11,-0.05791,4e-05,8.72338]
[1779816939402,42.6,75825.02,0.11,-0.05759,4e-05,8.68629]
[1779816939461,42.6,75825.02,0.11,-0.05759,4e-05,8.68629]
[1779816939566,42.6,75862.63,0.11,-0.05625,4e-05,8.53082]
[1779816942114,42.6,75867.06,0.11,-0.05609,4e-05,8.51232]
[1779816943638,42.6,75871.23,0.11,-0.05594,4e-05,8.49492]
[1779816943910,42.59,75874.65,0.11,-0.05582,4e-05,8.48037]
[1779816944526,42.59,75874.65,0.11,-0.05582,4e-05,8.48037]
[1779816947771,42.59,75887.9,0.11,-0.05535,3e-05,8.42559]
[1779816947969,42.59,75887.04,0.11,-0.05538,3e-05,8.42892]
[1779816950516,42.59,75902.58,0.11,-0.05483,3e-05,8.36535]
[1779816955556,42.59,75904.06,0.11,-0.05477,3e-05,8.35746]
[1779816957689,42.59,75902.31,0.11,-0.05483,3e-05,8.36456]
[1779816957712,42.59,75886.84,0.11,-0.05535,3e-05,8.42631]
[1779816963885,42.58,75891.06,0.11,-0.05519,3e-05,8.40651]
[1779816969650,42.57,75901.31,0.11,-0.05479,3e-05,8.35999]
[1779816974684,42.56,75906.62,0.11,-0.05458,3e-05,8.33566]
[1779816979720,42.56,75924.7,0.11,-0.05394,3e-05,8.26033]
[1779816982741,42.56,75939.07,0.11,-0.05345,3e-05,8.20158]
[1779816986768,42.55,75924.84,0.11,-0.05392,3e-05,8.25742]
[1779816991803,42.55,75921.65,0.11,-0.054,3e-05,8.26551]
[1779816996839,42.55,75911.74,0.11,-0.05432,3e-05,8.30345]
[1779817001875,42.54,75909.27,0.11,-0.05439,3e-05,8.31131]
[1779817006911,42.54,75907.41,0.11,-0.05443,3e-05,8.31672]
[1779817011946,42.53,75907.68,0.11,-0.05441,3e-05,8.31365]
[1779817016985,42.53,75914.38,0.11,-0.05416,3e-05,8.2846]
[1779817022015,42.53,75929.97,0.11,-0.05362,3e-05,8.2202]
[1779817027052,42.52,75939.98,0.11,-0.05327,3e-05,8.17914]
[1779817032088,42.52,75952.61,0.11,-0.05284,3e-05,8.12767]
[1779817037124,42.52,75949.63,0.11,-0.05293,3e-05,8.13895]
[1779817040410,42.52,75921.33,0.11,-0.05389,3e-05,8.252]
[1779817041183,42.52,75921.33,0.11,-0.05389,3e-05,8.252]
[1779817041300,42.52,75921.33,0.11,-0.05389,3e-05,8.252]
[1779817041375,42.52,75908.61,0.11,-0.05432,3e-05,8.30305]
[1779817044559,42.52,75909.46,0.11,-0.05429,3e-05,8.2992]
[1779817044638,42.52,75913.2,0.11,-0.05415,3e-05,8.28329]
[1779817049953,42.51,75911.73,0.11,-0.05418,3e-05,8.28728]
[1779817055275,42.51,75915.71,0.11,-0.05402,3e-05,8.26657]
[1779817060309,42.51,75922.82,0.11,-0.05376,3e-05,8.23628]
[1779817065345,42.5,75926.37,0.11,-0.05363,3e-05,8.22033]
[1779817070380,42.5,75928.23,0.11,-0.05355,3e-05,8.21166]
[1779817075418,42.5,75930.92,0.11,-0.05345,3e-05,8.19965]
[1779817080450,42.5,75930.66,0.11,-0.05345,3e-05,8.19954]
[1779817085485,42.49,75923.84,0.11,-0.05367,3e-05,8.22558]
[1779817090520,42.49,75925.88,0.11,-0.05359,3e-05,8.216]
[1779817095555,42.49,75922.18,0.11,-0.05371,3e-05,8.22957]
[1779817100594,42.48,75918.93,0.11,-0.0538,3e-05,8.24116]
[1779817103611,42.48,75937.15,0.11,-0.05318,3e-05,8.1672]
[1779817108647,42.48,75938.89,0.11,-0.05311,3e-05,8.15936]
[1779817113681,42.48,75938.89,0.11,-0.05309,3e-05,8.15581]
[1779817118717,42.48,75943.71,0.11,-0.05292,3e-05,8.13574]
[1779817123752,42.48,75940.13,0.11,-0.05304,3e-05,8.14927]
[1779817128789,42.47,75930.3,0.11,-0.05336,3e-05,8.18759]
[1779817133826,42.47,75927.15,0.11,-0.05346,3e-05,8.199]
[1779817138860,42.47,75926.52,0.11,-0.05347,3e-05,8.20023]
[1779817143895,42.47,75928.63,0.11,-0.05339,3e-05,8.19052]
[1779817148950,42.46,75922.75,0.11,-0.05357,3e-05,8.21279]
[1779817150947,42.46,75907.53,0.11,-0.05409,3e-05,8.27383]
[1779817155980,42.46,75898.51,0.11,-0.05438,3e-05,8.30777]
[1779817159185,42.46,75900.87,0.11,-0.05429,3e-05,8.29734]
[1779817159232,42.45,75910.69,0.11,-0.05395,3e-05,8.25719]
[1779817162415,42.45,75913.1,0.11,-0.05386,3e-05,8.24646]
[1779817163036,42.45,75902.72,0.11,-0.05421,3e-05,8.28805]
[1779817168065,42.45,75899.09,0.11,-0.05432,3e-05,8.30066]
[1779817169611,42.45,75899.09,0.11,-0.05432,3e-05,8.30066]
[1779817172093,42.44,75880.49,0.11,-0.05493,3e-05,8.37158]
[1779817174328,42.44,75881.63,0.11,-0.05488,3e-05,8.36587]
[1779817175114,42.44,75881.57,0.11,-0.05488,3e-05,8.36558]
[1779817180165,42.44,75872.2,0.11,-0.05518,3e-05,8.40102]
[1779817180593,42.44,75872.2,0.11,-0.05518,3e-05,8.40102]
[1779817181163,42.43,75874.78,0.11,-0.05509,3e-05,8.38988]
[1779817183609,42.43,75873.37,0.11,-0.05513,3e-05,8.39445]
[1779817184182,42.43,75869.87,0.11,-0.05525,3e-05,8.40815]
[1779817189214,42.42,75873.36,0.11,-0.0551,3e-05,8.39082]
[1779817194251,42.42,75887.32,0.11,-0.05459,3e-05,8.33124]
[1779817198541,42.41,75884.22,0.11,-0.05468,3e-05,8.34201]
[1779817199285,42.41,75890.93,0.11,-0.05445,3e-05,8.31423]
[1779817202263,42.41,75890.14,0.11,-0.05447,3e-05,8.31651]
[1779817202306,42.41,75884.4,0.11,-0.05466,3e-05,8.33938]
[1779817207047,42.41,75890.12,0.11,-0.05445,3e-05,8.3146]
[1779817207098,42.41,75892.26,0.11,-0.05437,3e-05,8.30544]
[1779817211567,42.4,75901.22,0.11,-0.05405,3e-05,8.26736]
[1779817211651,42.4,75900.12,0.11,-0.05408,3e-05,8.27142]
[1779817217170,42.4,75899.05,0.11,-0.0541,3e-05,8.27336]
[1779817221287,42.4,75894.79,0.11,-0.05424,3e-05,8.2898]
[1779817221294,42.39,75898.82,0.11,-0.0541,3e-05,8.27262]
[1779817225106,42.39,75897.62,0.11,-0.05413,3e-05,8.27667]
[1779817225109,42.39,75889.41,0.11,-0.05441,3e-05,8.30916]
[1779817230516,42.39,75882.46,0.11,-0.05463,3e-05,8.3351]
[1779817235552,42.38,75884.2,0.11,-0.05453,3e-05,8.32263]
[1779817240587,42.38,75885.18,0.11,-0.05447,3e-05,8.31615]
[1779817244199,42.37,75881.9,0.11,-0.05458,3e-05,8.328]
[1779817244254,42.37,75845.85,0.11,-0.05583,4e-05,8.47501]
[1779817247020,42.37,75845.95,0.11,-0.05583,4e-05,8.47432]
[1779817247032,42.37,75847.47,0.11,-0.05577,4e-05,8.46753]
[1779817252683,42.37,75845.76,0.11,-0.05582,4e-05,8.47325]
[1779817257724,42.36,75821.78,0.11,-0.05666,4e-05,8.57077]
[1779817261400,42.36,75820.59,0.11,-0.05669,4e-05,8.5753]
[1779817262368,42.36,75820.59,0.11,-0.05669,4e-05,8.5753]
[1779817262368,42.36,75813.67,0.11,-0.05694,4e-05,8.60399]
[1779817264533,42.36,75809.88,0.11,-0.05708,4e-05,8.61962]
[1779817264768,42.36,75809.88,0.11,-0.05708,4e-05,8.61962]
[1779817270208,42.36,75804.62,0.11,-0.05726,4e-05,8.64114]
[1779817275846,42.36,75798.2,0.11,-0.05749,4e-05,8.66688]
[1779817280881,42.36,75800.75,0.11,-0.05739,4e-05,8.65617]
[1779817286032,42.36,75805.0,0.11,-0.05724,4e-05,8.63806]
[1779817286117,42.36,75798.0,0.11,-0.05749,4e-05,8.66723]
[1779817289292,42.36,75800.67,0.11,-0.05739,4e-05,8.65574]
[1779817289374,42.36,75804.28,0.11,-0.05726,4e-05,8.6406]
[1779817295006,42.36,75808.57,0.11,-0.05708,4e-05,8.61941]
[1779817299254,42.36,75813.88,0.11,-0.05689,4e-05,8.59731]
[1779817299360,42.36,75866.55,0.11,-0.05503,3e-05,8.38039]
[1779817299476,42.36,75866.55,0.11,-0.05503,3e-05,8.38039]
[1779817300051,42.36,75865.1,0.11,-0.05508,3e-05,8.38666]
[1779817302132,42.36,75862.8,0.11,-0.05517,3e-05,8.39639]
[1779817302226,42.36,75866.14,0.11,-0.05505,3e-05,8.38304]
[1779817307727,42.36,75873.44,0.11,-0.0548,3e-05,8.35339]
[1779817307775,42.36,75873.44,0.11,-0.0548,3e-05,8.35339]
[1779817308368,42.36,75858.65,0.11,-0.05532,4e-05,8.41425]
[1779817310359,42.36,75858.65,0.11,-0.05532,4e-05,8.41454]
[1779817310405,42.36,75848.86,0.11,-0.05567,4e-05,8.45494]
[1779817315307,42.36,75845.47,0.11,-0.05579,4e-05,8.46968]
[1779817315359,42.36,75843.13,0.11,-0.05588,4e-05,8.47947]
[1779817321200,42.37,75846.12,0.11,-0.05578,4e-05,8.46812]
[1779817322787,42.37,75847.07,0.11,-0.05575,4e-05,8.46421]
[1779817323230,42.37,75847.07,0.11,-0.05575,4e-05,8.46421]
[1779817323324,42.37,75902.92,0.11,-0.05381,3e-05,8.23664]
[1779817326768,42.36,75897.93,0.11,-0.05397,3e-05,8.25591]
[1779817327248,42.36,75897.55,0.11,-0.05398,3e-05,8.25706]
[1779817331279,42.36,75879.63,0.11,-0.05459,3e-05,8.32815]
[1779817336314,42.36,75886.37,0.11,-0.05433,3e-05,8.29841]
[1779817341350,42.35,75884.27,0.11,-0.05439,3e-05,8.30468]
[1779817346393,42.35,75885.24,0.11,-0.05433,3e-05,8.29848]
[1779817351419,42.34,75878.2,0.11,-0.05454,3e-05,8.32207]
[1779817356454,42.34,75882.47,0.11,-0.05438,3e-05,8.30228]
[1779817361491,42.33,75885.87,0.11,-0.05424,3e-05,8.28622]
[1779817366523,42.33,75883.78,0.11,-0.05429,3e-05,8.29245]
[1779817371559,42.32,75886.13,0.11,-0.05419,3e-05,8.28068]
[1779817376593,42.32,75885.9,0.11,-0.05418,3e-05,8.27946]
[1779817381652,42.31,75895.77,0.11,-0.05383,3e-05,8.23753]
[1779817386668,42.31,75873.48,0.11,-0.05458,3e-05,8.32618]
[1779817389396,42.31,75871.43,0.11,-0.05465,3e-05,8.33436]
[1779817389429,42.31,75907.08,0.11,-0.05342,3e-05,8.18962]
[1779817391470,42.31,75892.89,0.11,-0.05391,3e-05,8.24681]
[1779817393241,42.31,75892.89,0.11,-0.05391,3e-05,8.24681]
[1779817393284,42.31,75887.82,0.11,-0.05409,3e-05,8.26793]
[1779817398637,42.31,75901.46,0.11,-0.05363,3e-05,8.2147]
[1779817398766,42.31,75901.46,0.11,-0.05363,3e-05,8.2147]
[1779817399264,42.31,75901.46,0.11,-0.05363,3e-05,8.2147]
[1779817399423,42.31,75901.46,0.11,-0.05363,3e-05,8.2147]
[1779817399458,42.32,75920.11,0.11,-0.05301,3e-05,8.14062]
[1779817399685,42.32,75920.11,0.11,-0.05301,3e-05,8.14062]
[1779817399866,42.32,75920.11,0.11,-0.05301,3e-05,8.14062]
[1779817402064,42.32,75913.07,0.11,-0.05325,3e-05,8.16968]
[1779817402604,42.32,75915.25,0.11,-0.05319,3e-05,8.1616]
[1779817402932,42.32,75915.25,0.11,-0.05319,3e-05,8.16229]
[1779817407966,42.33,75912.0,0.11,-0.05333,3e-05,8.179]
[1779817408973,42.33,75931.88,0.11,-0.05266,3e-05,8.09935]
[1779817414009,42.33,75937.56,0.11,-0.05247,3e-05,8.07587]
[1779817419047,42.34,75934.62,0.11,-0.05258,3e-05,8.08966]
[1779817423073,42.34,75917.74,0.11,-0.05317,3e-05,8.15894]
[1779817423960,42.34,75917.74,0.11,-0.05317,3e-05,8.15894]
[1779817426960,42.34,75920.73,0.11,-0.05307,3e-05,8.14749]
[1779817427105,42.34,75920.97,0.11,-0.05306,3e-05,8.14655]
[1779817432140,42.34,75916.63,0.11,-0.05321,3e-05,8.16408]
[1779817437174,42.34,75918.22,0.11,-0.05315,3e-05,8.15735]
[1779817440197,42.34,75903.06,0.11,-0.05368,3e-05,8.21899]
[1779817442387,42.34,75902.25,0.11,-0.0537,3e-05,8.22248]
[1779817442458,42.34,75899.0,0.11,-0.05382,3e-05,8.23583]
[1779817443387,42.34,75922.8,0.11,-0.05301,3e-05,8.14007]
[1779817444343,42.34,75922.8,0.11,-0.05301,3e-05,8.14007]
[1779817444350,42.34,75922.8,0.11,-0.05301,3e-05,8.14007]
[1779817444418,42.34,75924.48,0.11,-0.05296,3e-05,8.13384]
[1779817447416,42.35,75924.87,0.11,-0.05295,3e-05,8.13262]
[1779817447512,42.35,75920.12,0.11,-0.05311,3e-05,8.15205]
[1779817449702,42.35,75920.28,0.11,-0.05311,3e-05,8.15207]
[1779817450266,42.35,75920.28,0.11,-0.05311,3e-05,8.15239]
[1779817455301,42.35,75921.11,0.11,-0.0531,3e-05,8.15063]
[1779817460335,42.35,75922.42,0.11,-0.05306,3e-05,8.14693]
[1779817465371,42.36,75922.24,0.11,-0.05308,3e-05,8.14923]
[1779817471413,42.36,75922.72,0.11,-0.05307,3e-05,8.14643]
[1779817476455,42.37,75925.05,0.11,-0.053,3e-05,8.1387]
[1779817481491,42.37,75927.23,0.11,-0.05294,3e-05,8.13163]
[1779817484988,42.37,75935.95,0.11,-0.05266,3e-05,8.09777]
[1779817487198,42.37,75942.29,0.11,-0.05245,3e-05,8.0728]
[1779817487535,42.37,75942.8,0.11,-0.05243,3e-05,8.07076]
[1779817492570,42.37,75937.89,0.11,-0.05259,3e-05,8.09033]
[1779817497605,42.37,75939.74,0.11,-0.05253,3e-05,8.08282]
[1779817501428,42.37,75940.39,0.11,-0.05251,3e-05,8.0802]
[1779817501648,42.37,75940.98,0.11,-0.05249,3e-05,8.07784]
[1779817503658,42.37,75912.63,0.11,-0.05345,3e-05,8.19246]
[1779817505646,42.37,75912.61,0.11,-0.05346,3e-05,8.19276]
[1779817505673,42.37,75922.27,0.11,-0.05313,3e-05,8.15388]
[1779817510705,42.38,75919.21,0.11,-0.05324,3e-05,8.16727]
[1779817515741,42.37,75931.79,0.11,-0.05281,3e-05,8.11625]
[1779817520776,42.37,75929.19,0.11,-0.0529,3e-05,8.12627]
[1779817525840,42.37,75929.21,0.11,-0.05289,3e-05,8.12585]
[1779817530860,42.37,75939.76,0.11,-0.05253,3e-05,8.08334]
[1779817535897,42.37,75927.87,0.11,-0.05291,3e-05,8.12767]
[1779817540930,42.37,75926.77,0.11,-0.05295,3e-05,8.13147]
[1779817545963,42.37,75922.71,0.11,-0.05308,3e-05,8.14712]
[1779817550623,42.37,75924.07,0.11,-0.05304,3e-05,8.14203]
[1779817550666,42.37,75923.68,0.11,-0.05305,3e-05,8.14414]
[1779817557045,42.38,75923.3,0.11,-0.0531,3e-05,8.15015]
[1779817562082,42.39,75923.54,0.11,-0.05313,3e-05,8.15289]
[1779817567121,42.4,75917.72,0.11,-0.05336,3e-05,8.1805]
[1779817569375,42.4,75919.89,0.11,-0.05329,3e-05,8.17245]
[1779817569394,42.41,75946.11,0.11,-0.05246,3e-05,8.07415]
[1779817571217,42.41,75945.6,0.11,-0.05248,3e-05,8.07619]
[1779817571224,42.41,75945.6,0.11,-0.05248,3e-05,8.07619]
[1779817571257,42.44,75947.1,0.11,-0.05253,3e-05,8.08265]
[1779817574781,42.45,75942.58,0.11,-0.05273,3e-05,8.10647]
[1779817575564,42.45,75942.58,0.11,-0.05273,3e-05,8.10647]
[1779817575648,42.45,75944.62,0.11,-0.05267,3e-05,8.09911]
[1779817581219,42.46,75944.08,0.11,-0.05272,3e-05,8.10612]
[1779817586255,42.51,75948.1,0.11,-0.05281,3e-05,8.11651]
[1779817590117,42.55,75949.5,0.11,-0.05289,3e-05,8.12741]
[1779817590282,42.57,75956.91,0.11,-0.05271,3e-05,8.10604]
[1779817591982,42.57,75957.76,0.11,-0.05267,3e-05,8.10068]
[1779817592056,42.57,75957.76,0.11,-0.05267,3e-05,8.10068]
[1779817597608,42.58,75963.39,0.11,-0.05252,3e-05,8.08242]
[1779817597696,42.58,75962.72,0.11,-0.05255,3e-05,8.0855]
[1779817603329,42.63,75950.03,0.11,-0.05317,3e-05,8.16081]
[1779817608920,42.64,75948.82,0.11,-0.05325,3e-05,8.1697]
[1779817614449,42.64,75946.43,0.11,-0.05336,3e-05,8.18321]
[1779817619484,42.65,75944.41,0.11,-0.05346,3e-05,8.1945]
[1779817623394,42.65,75943.84,0.11,-0.05349,3e-05,8.19869]
[1779817628547,42.66,75927.2,0.11,-0.05408,3e-05,8.26878]
[1779817633582,42.67,75923.95,0.11,-0.05422,3e-05,8.28441]
[1779817638617,42.67,75915.09,0.11,-0.05454,3e-05,8.32229]
[1779817641127,42.67,75911.26,0.11,-0.05468,3e-05,8.33856]
[1779817641639,42.67,75910.61,0.11,-0.0547,3e-05,8.34156]
[1779817643800,42.67,75904.21,0.11,-0.05493,3e-05,8.36781]
[1779817643829,42.67,75904.21,0.11,-0.05493,3e-05,8.36781]
[1779817644658,42.67,75903.9,0.11,-0.05494,3e-05,8.36973]
[1779817649694,42.68,75902.14,0.11,-0.05502,3e-05,8.37848]
[1779817652186,42.68,75901.65,0.11,-0.05502,3e-05,8.37825]
[1779817652748,42.68,75901.65,0.11,-0.05502,3e-05,8.37825]
[1779817652774,42.68,75935.98,0.11,-0.05385,3e-05,8.24003]
[1779817653056,42.68,75935.98,0.11,-0.05385,3e-05,8.24003]
[1779817653065,42.68,75935.98,0.11,-0.05385,3e-05,8.24003]
[1779817653165,42.68,75935.98,0.11,-0.05385,3e-05,8.24003]
[1779817653172,42.68,75935.98,0.11,-0.05385,3e-05,8.24003]
[1779817653240,42.68,75935.98,0.11,-0.05385,3e-05,8.24003]
[1779817653721,42.68,75935.98,0.11,-0.05385,3e-05,8.24034]
[1779817658756,42.69,75918.05,0.11,-0.05448,3e-05,8.3151]
[1779817662583,42.69,75920.96,0.11,-0.05439,3e-05,8.30462]
[1779817662589,42.69,75920.96,0.11,-0.05439,3e-05,8.30462]
[1779817662750,42.69,75920.96,0.11,-0.05439,3e-05,8.30462]
[1779817662785,42.69,75921.87,0.11,-0.05437,3e-05,8.30137]
[1779817667820,42.69,75925.47,0.11,-0.05426,3e-05,8.28905]
[1779817672856,42.7,75927.1,0.11,-0.05422,3e-05,8.28465]
[1779817677892,42.7,75927.85,0.11,-0.05421,3e-05,8.2838]
[1779817683641,42.71,75927.72,0.11,-0.05423,3e-05,8.28606]
[1779817684024,42.71,75923.88,0.11,-0.05437,3e-05,8.30238]
[1779817684103,42.71,75923.88,0.11,-0.05437,3e-05,8.30238]
[1779817684222,42.71,75923.88,0.11,-0.05437,3e-05,8.30238]
[1779817684239,42.71,75933.53,0.11,-0.05404,3e-05,8.26354]
[1779817688181,42.71,75936.9,0.11,-0.05394,3e-05,8.25138]
[1779817688189,42.71,75936.9,0.11,-0.05394,3e-05,8.25138]
[1779817688244,42.71,75936.9,0.11,-0.05394,3e-05,8.25138]
[1779817688283,42.71,75937.24,0.11,-0.05393,3e-05,8.25101]
[1779817694005,42.72,75939.77,0.11,-0.05387,3e-05,8.24341]
[1779817699040,42.72,75938.03,0.11,-0.05395,3e-05,8.25301]
[1779817704075,42.73,75938.28,0.11,-0.05396,3e-05,8.25461]
[1779817709109,42.73,75941.25,0.11,-0.05388,3e-05,8.24528]
[1779817711812,42.74,75954.33,0.11,-0.05344,3e-05,8.19169]
[1779817717168,42.74,75962.94,0.11,-0.05316,3e-05,8.15931]
[1779817722202,42.74,75968.4,0.11,-0.05299,3e-05,8.13887]
[1779817726710,42.75,75976.58,0.11,-0.05272,3e-05,8.10716]
[1779817732273,42.75,75979.17,0.11,-0.05266,3e-05,8.0994]
[1779817733087,42.75,75979.17,0.11,-0.05266,3e-05,8.0994]
[1779817738315,42.76,75971.79,0.11,-0.05293,3e-05,8.13196]
[1779817742335,42.76,75974.53,0.11,-0.05285,3e-05,8.1223]
[1779817747378,42.76,75979.43,0.11,-0.0527,3e-05,8.10468]
[1779817752413,42.77,75983.44,0.11,-0.05258,3e-05,8.09037]
[1779817754986,42.77,75983.86,0.11,-0.05257,3e-05,8.08903]
[1779817759100,42.77,75997.32,0.11,-0.05214,3e-05,8.03774]
[1779817763067,42.78,76000.17,0.11,-0.05206,3e-05,8.02818]
[1779817764503,42.78,76020.92,0.11,-0.05138,3e-05,7.94766]
[1779817769538,42.78,76029.97,0.11,-0.05111,3e-05,7.9152]
[1779817771438,42.78,76034.07,0.11,-0.05098,3e-05,7.89981]
[1779817771845,42.78,76034.07,0.11,-0.05098,3e-05,7.89981]
[1779817771872,42.79,76057.96,0.11,-0.0502,3e-05,7.80487]
[1779817773572,42.79,76057.96,0.11,-0.0502,3e-05,7.80518]
[1779817773670,42.79,76065.88,0.11,-0.04995,3e-05,7.77493]
[1779817777359,42.79,76060.04,0.11,-0.05015,3e-05,7.79852]
[1779817782721,42.79,76056.87,0.11,-0.05026,3e-05,7.81231]
[1779817782818,42.79,76041.08,0.11,-0.05077,3e-05,7.87382]
[1779817783849,42.79,76041.08,0.11,-0.05077,3e-05,7.87382]
[1779817783873,42.79,76040.42,0.11,-0.0508,3e-05,7.87658]
[1779817784798,42.79,76040.42,0.11,-0.0508,3e-05,7.87658]
[1779817784888,42.79,76038.34,0.11,-0.05086,3e-05,7.88486]
[1779817790733,42.8,76041.44,0.11,-0.05077,3e-05,7.87392]
[1779817795767,42.8,76042.17,0.11,-0.05076,3e-05,7.87212]
[1779817800802,42.8,76041.26,0.11,-0.0508,3e-05,7.87666]
[1779817802600,42.8,76042.37,0.11,-0.05076,3e-05,7.87254]
[1779817802818,42.8,76043.7,0.11,-0.05072,3e-05,7.86758]
[1779817807853,42.8,76034.09,0.11,-0.05104,3e-05,7.90596]
[1779817808750,42.8,76034.09,0.11,-0.05104,3e-05,7.90596]
[1779817808860,42.8,76033.6,0.11,-0.05106,3e-05,7.90802]
[1779817809371,42.8,76033.6,0.11,-0.05106,3e-05,7.90802]
[1779817809866,42.8,76023.09,0.11,-0.0514,3e-05,7.94917]
[1779817811882,42.81,76006.1,0.11,-0.05196,3e-05,8.01676]
[1779817814834,42.81,76006.5,0.11,-0.05196,3e-05,8.01611]
[1779817814933,42.81,75998.67,0.11,-0.05222,3e-05,8.04738]
[1779817819942,42.81,75997.62,0.11,-0.05227,3e-05,8.05357]
[1779817824980,42.82,75995.85,0.11,-0.05235,3e-05,8.06341]
[1779817830013,42.82,75993.22,0.11,-0.05246,3e-05,8.0758]
[1779817835053,42.83,75984.6,0.11,-0.05275,3e-05,8.11019]
[1779817840087,42.84,75971.84,0.11,-0.05321,3e-05,8.16424]
[1779817845122,42.84,75971.87,0.11,-0.05323,3e-05,8.16736]
[1779817850162,42.85,75962.35,0.11,-0.05358,3e-05,8.20836]
[1779817852755,42.85,75961.54,0.11,-0.05361,3e-05,8.21216]
[1779817852817,42.85,75961.77,0.11,-0.05361,3e-05,8.21238]
[1779817853892,42.85,75961.77,0.11,-0.05361,3e-05,8.21238]
[1779817859083,42.86,75956.47,0.11,-0.05381,3e-05,8.23569]
[1779817864264,42.87,75958.91,0.11,-0.05376,3e-05,8.22957]
[1779817869296,42.87,75974.99,0.11,-0.05324,3e-05,8.16824]
[1779817870576,42.87,75974.99,0.11,-0.05324,3e-05,8.16824]
[1779817870672,42.87,75974.99,0.11,-0.05324,3e-05,8.16824]
[1779817870691,42.87,75974.5,0.11,-0.05327,3e-05,8.17139]
[1779817871469,42.87,75974.5,0.11,-0.05327,3e-05,8.17139]
[1779817877355,42.88,75985.7,0.11,-0.05292,3e-05,8.13082]
[1779817883034,42.89,75979.81,0.11,-0.05315,3e-05,8.15815]
[1779817888434,42.9,75980.25,0.11,-0.05316,3e-05,8.15952]
[1779817892848,42.9,75983.27,0.11,-0.05306,3e-05,8.14661]
[1779817893068,42.9,75983.27,0.11,-0.05306,3e-05,8.14661]
[1779817893077,42.9,75980.3,0.11,-0.05317,3e-05,8.15965]
[1779817894478,42.9,75960.27,0.11,-0.05385,3e-05,8.24001]
[1779817899514,42.91,75966.14,0.11,-0.05367,3e-05,8.21899]
[1779817904552,42.91,75976.51,0.11,-0.05334,3e-05,8.1804]
[1779817909585,42.92,75976.75,0.11,-0.05336,3e-05,8.18291]
[1779817911751,42.92,75976.35,0.11,-0.05338,3e-05,8.18508]
[1779817911873,42.92,75976.35,0.11,-0.05338,3e-05,8.18508]
[1779817911882,42.92,75977.22,0.11,-0.05336,3e-05,8.1822]
[1779817917641,42.93,75988.93,0.11,-0.053,3e-05,8.13944]
[1779817922677,42.94,75988.29,0.11,-0.05304,3e-05,8.14526]
[1779817927710,42.94,75985.58,0.11,-0.05316,3e-05,8.15903]
[1779817932746,42.95,75986.57,0.11,-0.05315,3e-05,8.15808]
[1779817937781,42.96,75977.45,0.11,-0.05348,3e-05,8.19704]
[1779817942817,42.96,75975.13,0.11,-0.05358,3e-05,8.20877]
[1779817943848,42.96,75975.13,0.11,-0.05358,3e-05,8.20877]
[1779817949867,42.97,75978.95,0.11,-0.05348,3e-05,8.19691]
[1779817953957,42.97,75977.38,0.11,-0.05353,3e-05,8.20182]
[1779817959935,42.98,75982.17,0.11,-0.05339,3e-05,8.18628]
[1779817964976,42.98,75974.88,0.11,-0.05365,3e-05,8.21703]
[1779817965088,42.98,75974.88,0.11,-0.05365,3e-05,8.21703]
[1779817965147,42.98,75972.46,0.11,-0.05374,3e-05,8.22711]
[1779817971015,42.99,75964.47,0.11,-0.05403,3e-05,8.26155]
[1779817976050,42.99,75952.69,0.11,-0.05445,3e-05,8.31047]
[1779817981084,43.0,75945.97,0.11,-0.05469,3e-05,8.33904]
[1779817984105,43.0,75960.03,0.11,-0.05422,3e-05,8.28387]
[1779817989141,43.0,75976.61,0.11,-0.05368,3e-05,8.21997]
[1779817992594,43.01,75975.06,0.11,-0.05374,3e-05,8.22765]
[1779817992723,43.01,75975.06,0.11,-0.05374,3e-05,8.22765]
[1779817993170,43.01,75975.42,0.11,-0.05373,3e-05,8.2267]
[1779817998205,43.01,75966.84,0.11,-0.05404,3e-05,8.26315]
[1779817998838,43.01,75966.84,0.11,-0.05404,3e-05,8.26315]
[1779817999211,43.01,75964.15,0.11,-0.05414,3e-05,8.27431]
[1779818004246,43.02,75961.23,0.11,-0.05425,3e-05,8.28797]
[1779818012301,43.02,75958.7,0.11,-0.05435,3e-05,8.29839]
[1779818017337,43.03,75955.6,0.11,-0.05447,3e-05,8.31271]
[1779818022375,43.03,75956.77,0.11,-0.05444,3e-05,8.30996]
[1779818027411,43.04,75963.96,0.11,-0.05422,3e-05,8.28327]
[1779818032442,43.04,75966.97,0.11,-0.05413,3e-05,8.27336]
[1779818034322,43.04,75968.53,0.11,-0.05409,3e-05,8.26798]
[1779818034429,43.04,75968.53,0.11,-0.05409,3e-05,8.26798]
[1779818034458,43.04,75968.53,0.11,-0.05409,3e-05,8.26798]
[1779818038385,43.04,75980.61,0.11,-0.05369,3e-05,8.22127]
[1779818042512,43.05,75997.85,0.11,-0.05313,3e-05,8.15568]
[1779818043963,43.05,75997.85,0.11,-0.05313,3e-05,8.15568]
[1779818049564,43.06,75996.51,0.11,-0.05321,3e-05,8.16507]
[1779818054597,43.06,75996.75,0.11,-0.05323,3e-05,8.16697]
[1779818059631,43.07,75980.68,0.11,-0.05379,3e-05,8.2334]
[1779818064667,43.07,75975.68,0.11,-0.05398,3e-05,8.2555]
[1779818067962,43.08,75972.15,0.11,-0.05411,3e-05,8.27078]
[1779818068014,43.08,75970.39,0.11,-0.05417,3e-05,8.27818]
[1779818073731,43.08,75964.39,0.11,-0.05437,3e-05,8.30137]
[1779818078766,43.09,75958.46,0.11,-0.05459,3e-05,8.32669]
[1779818080039,43.09,75958.46,0.11,-0.05459,3e-05,8.32669]
[1779818080121,43.09,75954.79,0.11,-0.05472,3e-05,8.34168]
[1779818085816,43.09,75944.98,0.11,-0.05506,3e-05,8.38253]
[1779818090868,43.09,75944.33,0.11,-0.0551,3e-05,8.38639]
[1779818095903,43.09,75940.29,0.11,-0.05525,3e-05,8.40388]
[1779818100939,43.1,75936.76,0.11,-0.05538,3e-05,8.41922]
[1779818105976,43.1,75933.72,0.11,-0.05549,3e-05,8.43246]
[1779818111009,43.1,75936.55,0.11,-0.0554,3e-05,8.42201]
[1779818116045,43.1,75935.96,0.11,-0.05543,3e-05,8.4253]
[1779818121080,43.1,75936.19,0.11,-0.05543,3e-05,8.42523]
[1779818127122,43.11,75938.77,0.11,-0.05535,3e-05,8.41583]
[1779818132157,43.11,75937.27,0.11,-0.05539,3e-05,8.41983]
[1779818133991,43.11,75934.17,0.11,-0.0555,3e-05,8.43246]
[1779818139213,43.11,75925.25,0.11,-0.05581,3e-05,8.46878]
[1779818144248,43.11,75926.38,0.11,-0.05577,3e-05,8.46455]
[1779818145942,43.11,75930.02,0.11,-0.05565,3e-05,8.44994]
[1779818146264,43.11,75931.04,0.11,-0.05561,3e-05,8.44591]
[1779818146787,43.11,75931.04,0.11,-0.05561,3e-05,8.44591]
[1779818147270,43.11,75963.89,0.11,-0.05449,3e-05,8.31432]
[1779818148056,43.11,75963.89,0.11,-0.05449,3e-05,8.31432]
[1779818148184,43.11,75963.89,0.11,-0.05449,3e-05,8.31432]
[1779818148749,43.11,75960.66,0.11,-0.0546,3e-05,8.32754]
[1779818148774,43.11,75960.66,0.11,-0.0546,3e-05,8.32754]
[1779818149544,43.11,75960.66,0.11,-0.0546,3e-05,8.32783]
[1779818150286,43.11,75960.66,0.11,-0.0546,3e-05,8.32783]
[1779818150298,43.11,75954.68,0.11,-0.05481,3e-05,8.35206]
[1779818153315,43.11,75938.08,0.11,-0.05538,3e-05,8.41945]
[1779818153909,43.11,75938.08,0.11,-0.05538,3e-05,8.41945]
[1779818154049,43.11,75938.08,0.11,-0.05538,3e-05,8.41945]
[1779818154334,43.11,75943.46,0.11,-0.0552,3e-05,8.39796]
[1779818156376,43.11,75943.46,0.11,-0.0552,3e-05,8.39813]
[1779818156393,43.12,75942.8,0.11,-0.05523,3e-05,8.40097]
[1779818162390,43.12,75945.06,0.11,-0.05516,3e-05,8.39309]
[1779818166738,43.12,75946.02,0.11,-0.05513,3e-05,8.39007]
[1779818166779,43.12,75946.02,0.11,-0.05513,3e-05,8.39007]
[1779818167428,43.12,75946.45,0.11,-0.05512,3e-05,8.38855]
[1779818172463,43.12,75955.01,0.11,-0.05484,3e-05,8.35546]
[1779818177497,43.13,75955.65,0.11,-0.05483,3e-05,8.35433]
[1779818185247,43.13,75956.35,0.11,-0.05481,3e-05,8.35271]
[1779818188575,43.13,75979.98,0.11,-0.05403,3e-05,8.26082]
[1779818193882,43.14,75987.78,0.11,-0.05377,3e-05,8.22886]
[1779818193967,43.14,75986.61,0.11,-0.05381,3e-05,8.23449]
[1779818199653,43.14,75978.47,0.11,-0.05411,3e-05,8.26924]
[1779818203811,43.15,75979.53,0.11,-0.05408,3e-05,8.26636]
[1779818203912,43.15,75981.04,0.11,-0.05404,3e-05,8.26125]
[1779818209723,43.15,75981.05,0.11,-0.05406,3e-05,8.2635]
[1779818215421,43.16,75979.54,0.11,-0.05413,3e-05,8.27222]
[1779818220800,43.16,75978.9,0.11,-0.05417,3e-05,8.27698]
[1779818221972,43.16,75978.9,0.11,-0.05417,3e-05,8.27698]
[1779818222466,43.16,75978.9,0.11,-0.05417,3e-05,8.27698]
[1779818222507,43.17,75973.28,0.11,-0.05437,3e-05,8.30024]
[1779818223815,43.17,75973.28,0.11,-0.05437,3e-05,8.30024]
[1779818223874,43.17,75956.98,0.11,-0.05493,3e-05,8.36605]
[1779818229867,43.17,75946.81,0.11,-0.05529,3e-05,8.40839]
[1779818230569,43.17,75946.81,0.11,-0.05529,3e-05,8.40839]
[1779818230875,43.17,75944.08,0.11,-0.05539,3e-05,8.41956]
[1779818233374,43.17,75941.7,0.11,-0.05547,3e-05,8.42931]
[1779818238930,43.17,75935.26,0.11,-0.0557,3e-05,8.45627]
[1779818243964,43.17,75933.12,0.11,-0.05578,3e-05,8.46554]
[1779818249001,43.18,75931.09,0.11,-0.05586,3e-05,8.47424]
[1779818254044,43.18,75926.69,0.11,-0.05599,3e-05,8.4896]
[1779818255071,43.18,75926.69,0.11,-0.05599,3e-05,8.4896]
[1779818255170,43.18,75926.69,0.11,-0.05599,3e-05,8.4896]
[1779818255232,43.18,75951.22,0.11,-0.05515,3e-05,8.39087]
[1779818261095,43.18,75937.55,0.11,-0.05563,3e-05,8.4469]
[1779818265498,43.18,75937.34,0.11,-0.05564,3e-05,8.4482]
[1779818265144,43.18,75954.75,0.11,-0.05504,3e-05,8.37849]
[1779818270162,43.18,75967.82,0.11,-0.05461,3e-05,8.32777]
[1779818275198,43.19,75966.99,0.11,-0.05465,3e-05,8.33266]
[1779818280303,43.19,75969.49,0.11,-0.05458,3e-05,8.32441]
[1779818281990,43.19,75967.69,0.11,-0.05464,3e-05,8.3319]
[1779818286347,43.19,75950.87,0.11,-0.05523,3e-05,8.40045]
[1779818291383,43.19,75948.25,0.11,-0.05533,3e-05,8.41194]
[1779818293863,43.2,75947.22,0.11,-0.05536,3e-05,8.41646]
[1779818294403,43.2,75946.33,0.11,-0.0554,3e-05,8.42022]
[1779818299437,43.2,75938.68,0.11,-0.05567,3e-05,8.45186]
[1779818304472,43.2,75940.39,0.11,-0.05561,3e-05,8.4457]
[1779818309508,43.2,75942.73,0.11,-0.05554,3e-05,8.43698]
[1779818310315,43.2,75942.73,0.11,-0.05554,3e-05,8.43698]
[1779818315550,43.2,75938.62,0.11,-0.05567,3e-05,8.4515]
[1779818320585,43.2,75931.76,0.11,-0.05591,3e-05,8.47978]
[1779818326211,43.2,75928.33,0.11,-0.05604,3e-05,8.49404]
[1779818331662,43.21,75927.52,0.11,-0.05607,3e-05,8.49759]
[1779818336697,43.21,75922.54,0.11,-0.05624,3e-05,8.51782]
[1779818341734,43.21,75918.01,0.11,-0.0564,3e-05,8.53603]
[1779818342739,43.21,75902.15,0.11,-0.05695,4e-05,8.60039]
[1779818347774,43.21,75890.89,0.11,-0.05735,4e-05,8.64659]
[1779818351265,43.21,75880.86,0.11,-0.05772,4e-05,8.68878]
[1779818351315,43.21,75875.46,0.11,-0.05792,4e-05,8.71196]
[1779818354102,43.21,75875.82,0.11,-0.05791,4e-05,8.71098]
[1779818354133,43.21,75868.5,0.11,-0.05818,4e-05,8.74154]
[1779818355085,43.21,75868.5,0.11,-0.05818,4e-05,8.74154]
[1779818355546,43.21,75868.5,0.11,-0.05818,4e-05,8.74154]
[1779818355564,43.21,75849.06,0.11,-0.05888,4e-05,8.82261]
[1779818358860,43.22,75840.46,0.11,-0.0592,4e-05,8.85876]
[1779818358865,43.22,75840.46,0.11,-0.0592,4e-05,8.85876]
[1779818358943,43.22,75840.46,0.11,-0.0592,4e-05,8.85876]
[1779818358956,43.22,75846.55,0.11,-0.05898,4e-05,8.83381]
[1779818364893,43.22,75841.24,0.11,-0.05919,4e-05,8.8575]
[1779818369931,43.22,75845.51,0.11,-0.05905,4e-05,8.84123]
[1779818371171,43.22,75845.51,0.11,-0.05905,4e-05,8.84123]
[1779818371645,43.22,75845.51,0.11,-0.05905,4e-05,8.84123]
[1779818371269,43.22,75858.75,0.11,-0.05855,4e-05,8.78395]
[1779818371946,43.22,75859.31,0.11,-0.05853,4e-05,8.78164]
[1779818375827,43.23,75863.79,0.11,-0.05839,4e-05,8.76473]
[1779818375834,43.23,75863.79,0.11,-0.05839,4e-05,8.76473]
[1779818376571,43.23,75861.23,0.11,-0.05848,4e-05,8.77566]
[1779818382017,43.23,75859.49,0.11,-0.05856,4e-05,8.78504]
[1779818387054,43.24,75870.25,0.11,-0.05819,4e-05,8.74259]
[1779818392090,43.24,75870.84,0.11,-0.05819,4e-05,8.74213]
[1779818394105,43.24,75856.21,0.11,-0.05872,4e-05,8.80311]
[1779818399138,43.24,75854.43,0.11,-0.0588,4e-05,8.81184]
[1779818402842,43.25,75852.71,0.11,-0.05886,4e-05,8.81975]
[1779818403434,43.25,75852.71,0.11,-0.05886,4e-05,8.81975]
[1779818403456,43.25,75822.39,0.11,-0.05997,4e-05,8.94573]
[1779818404301,43.25,75822.39,0.11,-0.05997,4e-05,8.94573]
[1779818404356,43.25,75822.39,0.11,-0.05997,4e-05,8.94573]
[1779818404367,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405262,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405503,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405540,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405557,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405588,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405619,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405633,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405663,43.25,75792.09,0.11,-0.06109,4e-05,9.07267]
[1779818405658,43.25,75790.28,0.11,-0.06116,4e-05,9.08027]
[1779818406204,43.24,75789.77,0.11,-0.06116,4e-05,9.08094]
[1779818408216,43.25,75807.2,0.11,-0.06054,4e-05,9.01099]
[1779818410398,43.25,75810.59,0.11,-0.06042,4e-05,8.99679]
[1779818410411,43.25,75810.59,0.11,-0.06042,4e-05,8.99679]
[1779818410427,43.25,75799.93,0.11,-0.06082,4e-05,9.04171]
[1779818416276,43.25,75809.65,0.11,-0.06046,4e-05,9.0013]
[1779818417901,43.25,75801.64,0.11,-0.06075,4e-05,9.03479]
[1779818418287,43.25,75800.35,0.11,-0.0608,4e-05,9.04013]
[1779818423323,43.25,75801.79,0.11,-0.06074,4e-05,9.03312]
[1779818424609,43.25,75801.79,0.11,-0.06074,4e-05,9.03312]
[1779818424797,43.25,75795.95,0.11,-0.06096,4e-05,9.05753]
[1779818425340,43.25,75795.95,0.11,-0.06096,4e-05,9.05743]
[1779818430378,43.25,75798.21,0.11,-0.06087,4e-05,9.04748]
[1779818435414,43.25,75786.73,0.11,-0.06128,4e-05,9.0927]
[1779818440453,43.25,75797.4,0.11,-0.06088,4e-05,9.048]
[1779818444604,43.26,75802.62,0.11,-0.06072,4e-05,9.03039]
[1779818444721,43.26,75802.62,0.11,-0.06072,4e-05,9.03039]
[1779818444614,43.26,75844.3,0.11,-0.05923,4e-05,8.86069]
[1779818445488,43.26,75844.3,0.11,-0.05923,4e-05,8.86069]
[1779818449281,43.27,75835.14,0.11,-0.05957,4e-05,8.89927]
[1779818449327,43.27,75835.14,0.11,-0.05957,4e-05,8.89927]
[1779818449519,43.27,75835.41,0.11,-0.05956,4e-05,8.89831]
[1779818449964,43.27,75835.41,0.11,-0.05956,4e-05,8.89831]
[1779818450524,43.27,75849.71,0.11,-0.05904,4e-05,8.83953]
[1779818453245,43.27,75851.16,0.11,-0.05899,4e-05,8.83382]
[1779818453434,43.27,75851.16,0.11,-0.05899,4e-05,8.83382]
[1779818453698,43.27,75851.16,0.11,-0.05899,4e-05,8.83382]
[1779818453751,43.27,75876.3,0.11,-0.05809,4e-05,8.73061]
[1779818455639,43.27,75876.3,0.11,-0.0581,4e-05,8.73132]
[1779818455652,43.27,75861.81,0.11,-0.05862,4e-05,8.79088]
[1779818458292,43.27,75858.78,0.11,-0.05873,4e-05,8.80416]
[1779818459590,43.27,75876.98,0.11,-0.05809,4e-05,8.73]
[1779818461332,43.27,75878.16,0.11,-0.05805,4e-05,8.72563]
[1779818461336,43.27,75878.16,0.11,-0.05805,4e-05,8.72563]
[1779818461601,43.27,75875.93,0.11,-0.05813,4e-05,8.73524]
[1779818466814,43.28,75862.55,0.11,-0.05863,4e-05,8.79266]
[1779818472346,43.28,75872.45,0.11,-0.05829,4e-05,8.754]
[1779818472717,43.28,75891.1,0.11,-0.05763,4e-05,8.67816]
[1779818473454,43.28,75891.1,0.11,-0.05763,4e-05,8.67816]
[1779818473722,43.29,75896.88,0.11,-0.05743,4e-05,8.65515]
[1779818475912,43.29,75898.11,0.11,-0.0574,4e-05,8.6513]
[1779818475915,43.29,75898.11,0.11,-0.0574,4e-05,8.6513]
[1779818477430,43.29,75900.15,0.11,-0.05733,4e-05,8.64358]
[1779818477442,43.29,75900.15,0.11,-0.05733,4e-05,8.64358]
[1779818477749,43.29,75902.11,0.11,-0.05727,4e-05,8.63575]
[1779818482788,43.29,75914.21,0.11,-0.05684,4e-05,8.58688]
[1779818484403,43.29,75921.64,0.11,-0.05658,3e-05,8.55663]
[1779818484803,43.29,75924.6,0.11,-0.05648,3e-05,8.54454]
[1779818485278,43.29,75924.6,0.11,-0.05648,3e-05,8.54454]
[1779818487194,43.29,75934.66,0.11,-0.05613,3e-05,8.50377]
[1779818487679,43.29,75934.66,0.11,-0.05613,3e-05,8.50377]
[1779818488197,43.29,75932.46,0.11,-0.0562,3e-05,8.51259]
[1779818489689,43.29,75921.76,0.11,-0.05657,3e-05,8.55573]
[1779818489838,43.29,75920.54,0.11,-0.05662,3e-05,8.56054]
[1779818491730,43.29,75920.56,0.11,-0.05661,3e-05,8.56032]
[1779818491852,43.29,75914.04,0.11,-0.05682,4e-05,8.58371]
[1779818493846,43.29,75910.81,0.11,-0.05693,4e-05,8.59662]
[1779818494270,43.29,75911.65,0.11,-0.0569,4e-05,8.59301]
[1779818494873,43.29,75910.66,0.11,-0.05694,4e-05,8.59682]
[1779818499910,43.29,75895.25,0.11,-0.05748,4e-05,8.66012]
[1779818504886,43.29,75892.86,0.11,-0.05757,4e-05,8.67024]
[1779818505138,43.29,75889.23,0.11,-0.0577,4e-05,8.68527]
[1779818505699,43.29,75889.23,0.11,-0.0577,4e-05,8.68527]
[1779818505796,43.29,75892.78,0.11,-0.05758,4e-05,8.67077]
[1779818506387,43.29,75892.78,0.11,-0.05758,4e-05,8.67077]
[1779818506488,43.29,75919.13,0.11,-0.05665,3e-05,8.56409]
[1779818512017,43.3,75925.64,0.11,-0.05645,3e-05,8.54106]
[1779818515542,43.3,75923.85,0.11,-0.05652,3e-05,8.54895]
[1779818515685,43.3,75923.85,0.11,-0.05652,3e-05,8.54895]
[1779818515805,43.3,75923.85,0.11,-0.05652,3e-05,8.54895]
[1779818515812,43.3,75923.85,0.11,-0.05652,3e-05,8.54895]
[1779818515821,43.3,75923.85,0.11,-0.05652,3e-05,8.54895]
[1779818515889,43.3,75923.85,0.11,-0.05652,3e-05,8.54895]
[1779818515906,43.3,75928.62,0.11,-0.05636,3e-05,8.52988]
[1779818521119,43.3,75923.31,0.11,-0.05654,3e-05,8.55106]
[1779818525102,43.3,75891.26,0.11,-0.05768,4e-05,8.68313]
[1779818530011,43.3,75889.47,0.11,-0.05775,4e-05,8.69089]
[1779818530147,43.3,75883.39,0.11,-0.05797,4e-05,8.71588]
[1779818534332,43.31,75873.6,0.11,-0.05833,4e-05,8.75729]
[1779818534340,43.31,75873.6,0.11,-0.05833,4e-05,8.75729]
[1779818534439,43.31,75873.6,0.11,-0.05833,4e-05,8.75729]
[1779818534487,43.31,75873.72,0.11,-0.05832,4e-05,8.7568]
[1779818536345,43.31,75873.72,0.11,-0.05832,4e-05,8.7568]
[1779818536406,43.31,75872.41,0.11,-0.05837,4e-05,8.76218]
[1779818538776,43.31,75872.41,0.11,-0.05837,4e-05,8.76218]
[1779818540418,43.31,75868.72,0.11,-0.0585,4e-05,8.77732]
[1779818540480,43.31,75853.16,0.11,-0.05907,4e-05,8.84178]
[1779818546253,43.31,75850.67,0.11,-0.05917,4e-05,8.85341]
[1779818548518,43.31,75850.33,0.11,-0.05918,4e-05,8.85523]
[1779818548541,43.31,75848.43,0.11,-0.05925,4e-05,8.8633]
[1779818550541,43.31,75849.88,0.11,-0.0592,4e-05,8.8575]
[1779818550642,43.31,75861.02,0.11,-0.0588,4e-05,8.81174]
[1779818551107,43.31,75861.02,0.11,-0.0588,4e-05,8.81174]
[1779818551117,43.31,75861.02,0.11,-0.0588,4e-05,8.81174]
[1779818552466,43.31,75861.67,0.11,-0.05876,4e-05,8.80617]
[1779818552759,43.31,75861.67,0.11,-0.05876,4e-05,8.80617]
[1779818552883,43.31,75866.46,0.11,-0.05859,4e-05,8.78705]
[1779818554314,43.31,75851.54,0.11,-0.05913,4e-05,8.84886]
[1779818559350,43.32,75862.54,0.11,-0.05875,4e-05,8.80475]
[1779818562753,43.32,75870.99,0.11,-0.05845,4e-05,8.77053]
[1779818562955,43.32,75872.49,0.11,-0.0584,4e-05,8.76503]
[1779818568414,43.32,75876.22,0.11,-0.05828,4e-05,8.7515]
[1779818573451,43.33,75877.33,0.11,-0.05826,4e-05,8.74873]
[1779818578483,43.33,75878.61,0.11,-0.05823,4e-05,8.74563]
[1779818580761,43.33,75877.39,0.11,-0.05828,4e-05,8.75098]
[1779818583017,43.33,75859.38,0.11,-0.05893,4e-05,8.82566]
[1779818583522,43.33,75860.54,0.11,-0.05889,4e-05,8.82109]
[1779818588557,43.34,75854.58,0.11,-0.05911,4e-05,8.84686]
[1779818593838,43.34,75852.72,0.11,-0.05919,4e-05,8.85525]
[1779818594129,43.34,75846.75,0.11,-0.05941,4e-05,8.88009]
[1779818594600,43.34,75846.75,0.11,-0.05941,4e-05,8.88022]
[1779818595233,43.34,75846.75,0.11,-0.05941,4e-05,8.88022]
[1779818595606,43.34,75836.75,0.11,-0.05977,4e-05,8.9217]
[1779818600642,43.34,75836.84,0.11,-0.05977,4e-05,8.9217]
[1779818604918,43.34,75842.69,0.11,-0.05956,4e-05,8.89779]
[1779818607377,43.34,75849.09,0.11,-0.05933,4e-05,8.8718]
[1779818607904,43.34,75849.14,0.11,-0.05933,4e-05,8.87177]
[1779818609421,43.34,75849.14,0.11,-0.05933,4e-05,8.87195]
[1779818609711,43.34,75850.24,0.11,-0.0593,4e-05,8.86758]
[1779818614762,43.34,75848.95,0.11,-0.05933,4e-05,8.87099]
[1779818616505,43.34,75855.46,0.11,-0.0591,4e-05,8.8441]
[1779818616763,43.34,75876.63,0.11,-0.05834,4e-05,8.75762]
[1779818617660,43.34,75876.63,0.11,-0.05834,4e-05,8.75762]
[1779818617679,43.34,75876.63,0.11,-0.05834,4e-05,8.75762]
[1779818617770,43.34,75877.79,0.11,-0.0583,4e-05,8.75326]
[1779818619323,43.35,75876.24,0.11,-0.05836,4e-05,8.76]
[1779818619333,43.35,75876.24,0.11,-0.05836,4e-05,8.76]
[1779818619341,43.35,75876.24,0.11,-0.05836,4e-05,8.76]
[1779818619783,43.35,75877.55,0.11,-0.05832,4e-05,8.75502]
[1779818624818,43.35,75883.72,0.11,-0.05812,4e-05,8.73178]
[1779818629854,43.35,75868.96,0.11,-0.05866,4e-05,8.79422]
[1779818634888,43.36,75871.7,0.11,-0.05857,4e-05,8.78453]
[1779818639923,43.36,75872.2,0.11,-0.05857,4e-05,8.784]
[1779818644963,43.36,75882.38,0.11,-0.05822,4e-05,8.74383]
[1779818649999,43.37,75886.0,0.11,-0.05811,4e-05,8.73081]
[1779818653679,43.37,75896.89,0.11,-0.05772,4e-05,8.68638]
[1779818653683,43.37,75896.89,0.11,-0.05772,4e-05,8.68638]
[1779818654040,43.37,75910.64,0.11,-0.05723,4e-05,8.63054]
[1779818656221,43.37,75908.84,0.11,-0.0573,4e-05,8.63815]
[1779818656228,43.37,75908.84,0.11,-0.0573,4e-05,8.63815]
[1779818656638,43.37,75908.84,0.11,-0.0573,4e-05,8.63815]
[1779818656785,43.37,75908.84,0.11,-0.0573,4e-05,8.63815]
[1779818657057,43.37,75907.91,0.11,-0.05733,4e-05,8.64194]
[1779818658240,43.37,75908.6,0.11,-0.05731,4e-05,8.6394]
[1779818658246,43.37,75908.6,0.11,-0.05731,4e-05,8.6394]
[1779818659071,43.37,75909.64,0.11,-0.05728,4e-05,8.63531]
[1779818664376,43.37,75910.88,0.11,-0.05724,4e-05,8.63096]
[1779818664459,43.37,75910.01,0.11,-0.05727,4e-05,8.6345]
[1779818667394,43.37,75909.95,0.11,-0.05727,4e-05,8.63499]
[1779818670546,43.37,75923.74,0.11,-0.05679,3e-05,8.57955]
[1779818670602,43.37,75923.96,0.11,-0.05679,3e-05,8.57887]
[1779818676190,43.38,75915.66,0.11,-0.05707,4e-05,8.6108]
[1779818681225,43.38,75909.17,0.11,-0.0573,4e-05,8.63787]
[1779818686259,43.38,75903.34,0.11,-0.05752,4e-05,8.66218]
[1779818691299,43.38,75895.24,0.11,-0.05781,4e-05,8.69561]
[1779818696336,43.38,75911.46,0.11,-0.05723,4e-05,8.62978]
[1779818701371,43.38,75912.12,0.11,-0.05722,4e-05,8.62791]
[1779818706408,43.38,75916.65,0.11,-0.05707,4e-05,8.6105]
[1779818711444,43.39,75900.04,0.11,-0.05766,4e-05,8.679]
[1779818716479,43.39,75903.28,0.11,-0.05755,4e-05,8.6664]
[1779818721515,43.39,75902.7,0.11,-0.05758,4e-05,8.66935]
[1779818726550,43.39,75901.25,0.11,-0.05763,4e-05,8.67582]
[1779818731585,43.39,75899.6,0.11,-0.05768,4e-05,8.68019]
[1779818734163,43.39,75882.16,0.11,-0.0583,4e-05,8.75168]
[1779818739651,43.39,75880.0,0.11,-0.05838,4e-05,8.76049]
[1779818744686,43.39,75876.21,0.11,-0.05851,4e-05,8.77594]
[1779818749721,43.39,75882.55,0.11,-0.05829,4e-05,8.75004]
[1779818754756,43.39,75890.86,0.11,-0.05799,4e-05,8.71639]
[1779818757784,43.39,75866.07,0.11,-0.05888,4e-05,8.81811]
[1779818763151,43.39,75862.34,0.11,-0.05901,4e-05,8.83315]
[1779818772881,43.39,75859.16,0.11,-0.05913,4e-05,8.84685]
[1779818777917,43.39,75858.28,0.11,-0.05916,4e-05,8.84978]
[1779818781947,43.39,75874.6,0.11,-0.05857,4e-05,8.7823]
[1779818786981,43.39,75873.55,0.11,-0.05861,4e-05,8.78663]
[1779818792017,43.39,75871.5,0.11,-0.05866,4e-05,8.7922]
[1779818794447,43.39,75869.91,0.11,-0.05872,4e-05,8.79877]
[1779818794508,43.39,75871.74,0.11,-0.05865,4e-05,8.79125]
[1779818798136,43.39,75871.74,0.11,-0.05865,4e-05,8.79131]
[1779818798518,43.39,75877.18,0.11,-0.05846,4e-05,8.76905]
[1779818799066,43.39,75877.18,0.11,-0.05846,4e-05,8.76913]
[1779818804101,43.39,75879.76,0.11,-0.05837,4e-05,8.75898]
[1779818809136,43.39,75884.38,0.11,-0.05821,4e-05,8.74048]
[1779818814171,43.39,75882.75,0.11,-0.05827,4e-05,8.74762]
[1779818819206,43.39,75884.47,0.11,-0.05821,4e-05,8.74099]
[1779818824241,43.39,75877.41,0.11,-0.05847,4e-05,8.77019]
[1779818829277,43.39,75878.24,0.11,-0.05844,4e-05,8.76694]
[1779818833303,43.4,75893.18,0.11,-0.05791,4e-05,8.70631]
[1779818838338,43.4,75894.48,0.11,-0.05787,4e-05,8.70166]
[1779818843400,43.4,75895.41,0.11,-0.05784,4e-05,8.69851]
[1779818849704,43.4,75895.38,0.11,-0.05785,4e-05,8.69888]
[1779818855012,43.4,75896.26,0.11,-0.05781,4e-05,8.6936]
[1779818860524,43.4,75889.66,0.11,-0.05805,4e-05,8.72102]
[1779818865558,43.4,75891.93,0.11,-0.05797,4e-05,8.71219]
[1779818870593,43.4,75892.64,0.11,-0.05795,4e-05,8.70971]
[1779818875629,43.41,75886.9,0.11,-0.05816,4e-05,8.73358]
[1779818880664,43.41,75886.57,0.11,-0.05817,4e-05,8.73514]
[1779818885698,43.41,75891.95,0.11,-0.05798,4e-05,8.71344]
[1779818889312,43.41,75910.54,0.11,-0.05733,4e-05,8.63813]
[1779818895293,43.41,75908.84,0.11,-0.0574,4e-05,8.64621]
[1779818900804,43.41,75901.66,0.11,-0.05766,4e-05,8.67633]
[1779818905841,43.41,75903.25,0.11,-0.05761,4e-05,8.67048]
[1779818910877,43.41,75910.94,0.11,-0.05734,4e-05,8.63978]
[1779818915911,43.42,75907.9,0.11,-0.05744,4e-05,8.64992]
[1779818920947,43.42,75907.95,0.11,-0.05744,4e-05,8.65047]
[1779818925982,43.42,75910.66,0.11,-0.05735,4e-05,8.64011]
[1779818931017,43.42,75914.43,0.11,-0.05722,4e-05,8.62558]
[1779818936053,43.42,75913.96,0.11,-0.05725,4e-05,8.62824]
[1779818941088,43.42,75913.75,0.11,-0.05726,4e-05,8.62985]
[1779818946125,43.42,75915.57,0.11,-0.0572,4e-05,8.62321]
[1779818951159,43.43,75920.81,0.11,-0.05703,4e-05,8.6029]
[1779818955187,43.43,75947.99,0.11,-0.05608,3e-05,8.49308]
[1779818960221,43.43,75942.98,0.11,-0.05625,3e-05,8.51268]
[1779818963011,43.42,75928.96,0.11,-0.05673,3e-05,8.56895]
[1779818963241,43.42,75922.59,0.11,-0.05695,4e-05,8.59448]
[1779818966305,43.42,75923.42,0.11,-0.05692,4e-05,8.59089]
[1779818966368,43.42,75923.01,0.11,-0.05693,4e-05,8.59207]
[1779818967022,43.42,75923.01,0.11,-0.05693,4e-05,8.59207]
[1779818967270,43.42,75923.01,0.11,-0.05693,4e-05,8.59183]
[1779818972305,43.42,75926.23,0.11,-0.05679,3e-05,8.57479]
[1779818977340,43.42,75931.34,0.11,-0.05661,3e-05,8.55321]
[1779818982375,43.42,75938.49,0.11,-0.05635,3e-05,8.52371]
[1779818987414,43.41,75924.2,0.11,-0.05684,3e-05,8.58051]
[1779818992447,43.41,75918.14,0.11,-0.05704,4e-05,8.60382]
[1779818997483,43.41,75916.44,0.11,-0.05709,4e-05,8.6094]
[1779819002518,43.41,75923.71,0.11,-0.05683,3e-05,8.57872]
[1779819007553,43.4,75918.12,0.11,-0.05701,4e-05,8.60022]
[1779819012587,43.4,75913.04,0.11,-0.05718,4e-05,8.61939]
[1779819017623,43.4,75912.55,0.11,-0.05719,4e-05,8.61991]
[1779819022663,43.4,75910.97,0.11,-0.05723,4e-05,8.62484]
[1779819025929,43.39,75908.38,0.11,-0.05731,4e-05,8.63473]
[1779819026011,43.39,75871.07,0.11,-0.05864,4e-05,8.7873]
[1779819029990,43.39,75872.63,0.11,-0.05858,4e-05,8.78061]
[1779819030396,43.39,75872.63,0.11,-0.05858,4e-05,8.78061]
[1779819030413,43.39,75871.55,0.11,-0.05862,4e-05,8.78485]
[1779819034030,43.39,75870.26,0.11,-0.05865,4e-05,8.78715]
[1779819034110,43.39,75869.65,0.11,-0.05867,4e-05,8.78944]
[1779819039783,43.39,75868.95,0.11,-0.05869,4e-05,8.7917]
[1779819044822,43.39,75868.08,0.11,-0.05872,4e-05,8.79477]
[1779819049855,43.39,75869.82,0.11,-0.05865,4e-05,8.78723]
[1779819054889,43.39,75867.25,0.11,-0.05874,4e-05,8.7975]
[1779819060424,43.39,75868.81,0.11,-0.05868,4e-05,8.79089]
[1779819060435,43.39,75868.81,0.11,-0.05868,4e-05,8.79089]
[1779819060439,43.39,75868.81,0.11,-0.05868,4e-05,8.79089]
[1779819060485,43.39,75869.72,0.11,-0.05865,4e-05,8.78709]
[1779819060561,43.39,75869.72,0.11,-0.05865,4e-05,8.78709]
[1779819060930,43.39,75869.72,0.11,-0.05865,4e-05,8.78709]
[1779819065967,43.39,75867.29,0.11,-0.05875,4e-05,8.79884]
[1779819071001,43.4,75865.72,0.11,-0.05882,4e-05,8.80702]
[1779819076038,43.4,75868.89,0.11,-0.05872,4e-05,8.79569]
[1779819081074,43.4,75863.24,0.11,-0.05894,4e-05,8.82068]
[1779819086109,43.41,75856.92,0.11,-0.05918,4e-05,8.84828]
[1779819090709,43.41,75856.27,0.11,-0.05922,4e-05,8.85247]
[1779819091466,43.41,75856.27,0.11,-0.05922,4e-05,8.85247]
[1779819091555,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091593,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091620,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091629,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091645,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091656,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091672,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091675,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091685,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091696,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091703,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091715,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091721,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091742,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091750,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091755,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091765,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091770,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091783,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091790,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819091801,43.41,75843.29,0.11,-0.05968,4e-05,8.9035]
[1779819096525,43.41,75833.9,0.11,-0.06002,4e-05,8.94305]
[1779819096535,43.41,75833.9,0.11,-0.06002,4e-05,8.94305]
[1779819096588,43.41,75833.43,0.11,-0.06004,4e-05,8.94513]
[1779819097187,43.41,75833.43,0.11,-0.06004,4e-05,8.94526]
[1779819102251,43.41,75822.71,0.11,-0.06044,4e-05,8.99027]
[1779819103258,43.41,75840.14,0.11,-0.0598,4e-05,8.91806]
[1779819108295,43.41,75851.1,0.11,-0.05941,4e-05,8.87368]
[1779819110263,43.42,75854.23,0.11,-0.0593,4e-05,8.861]
[1779819110318,43.42,75859.9,0.11,-0.0591,4e-05,8.83789]
[1779819113513,43.42,75860.0,0.11,-0.0591,4e-05,8.83802]
[1779819113766,43.42,75862.69,0.11,-0.05901,4e-05,8.82723]
[1779819114335,43.42,75862.69,0.11,-0.05901,4e-05,8.82752]
[1779819119371,43.42,75877.83,0.11,-0.05848,4e-05,8.76715]
[1779819124405,43.43,75877.57,0.11,-0.05851,4e-05,8.77021]
[1779819129439,43.43,75880.39,0.11,-0.05842,4e-05,8.76069]
[1779819134475,43.43,75876.62,0.11,-0.05857,4e-05,8.77827]
[1779819139510,43.44,75873.37,0.11,-0.05871,4e-05,8.79365]
[1779819144544,43.44,75878.62,0.11,-0.05854,4e-05,8.77417]
[1779819148590,43.45,75895.97,0.11,-0.05793,4e-05,8.70501]
[1779819153624,43.45,75894.58,0.11,-0.05799,4e-05,8.71035]
[1779819158660,43.46,75896.41,0.11,-0.05794,4e-05,8.70543]
[1779819163695,43.46,75894.72,0.11,-0.05803,4e-05,8.71479]
[1779819168730,43.47,75894.88,0.11,-0.05804,4e-05,8.71651]
[1779819173765,43.47,75899.94,0.11,-0.05788,4e-05,8.69832]
[1779819178800,43.48,75900.48,0.11,-0.05788,4e-05,8.69862]
[1779819183835,43.48,75893.24,0.11,-0.05816,4e-05,8.73065]
[1779819188870,43.49,75893.61,0.11,-0.05817,4e-05,8.7313]
[1779819193906,43.49,75895.78,0.11,-0.05811,4e-05,8.72461]
[1779819196661,43.49,75895.98,0.11,-0.0581,4e-05,8.72422]
[1779819196682,43.49,75907.01,0.11,-0.05772,4e-05,8.68014]
[1779819201962,43.5,75917.81,0.11,-0.05736,4e-05,8.63894]
[1779819207005,43.51,75920.44,0.11,-0.05729,4e-05,8.63104]
[1779819212035,43.51,75908.08,0.11,-0.05773,4e-05,8.68091]
[1779819217072,43.52,75911.72,0.11,-0.05762,4e-05,8.66846]
[1779819222106,43.52,75916.34,0.11,-0.05748,4e-05,8.65215]
[1779819227152,43.53,75916.17,0.11,-0.05751,4e-05,8.65528]
[1779819232187,43.53,75915.93,0.11,-0.05754,4e-05,8.65862]
[1779819237226,43.53,75925.48,0.11,-0.05721,4e-05,8.62151]
[1779819242260,43.54,75924.13,0.11,-0.05727,4e-05,8.62736]
[1779819247299,43.54,75923.93,0.11,-0.05728,4e-05,8.62857]
[1779819252331,43.54,75909.98,0.11,-0.05777,4e-05,8.68524]
[1779819257365,43.54,75916.53,0.11,-0.05754,4e-05,8.65873]
[1779819262400,43.54,75918.69,0.11,-0.05746,4e-05,8.65012]
[1779819263104,43.54,75918.69,0.11,-0.05746,4e-05,8.65012]
[1779819263293,43.54,75918.69,0.11,-0.05746,4e-05,8.65012]
[1779819263358,43.54,75918.69,0.11,-0.05746,4e-05,8.65012]
[1779819263442,43.54,75918.69,0.11,-0.05746,4e-05,8.65012]
[1779819263493,43.54,75939.55,0.11,-0.05673,3e-05,8.56584]
[1779819266043,43.54,75939.45,0.11,-0.05674,3e-05,8.56659]
[1779819266428,43.54,75930.15,0.11,-0.05706,4e-05,8.60424]
[1779819267341,43.54,75930.15,0.11,-0.05706,4e-05,8.60424]
[1779819267440,43.54,75926.34,0.11,-0.0572,4e-05,8.61973]
[1779819267799,43.54,75926.34,0.11,-0.0572,4e-05,8.61973]
[1779819273479,43.54,75926.18,0.11,-0.05719,4e-05,8.61805]
[1779819274633,43.54,75926.18,0.11,-0.05719,4e-05,8.61805]
[1779819274983,43.54,75934.28,0.11,-0.05691,3e-05,8.58543]
[1779819275494,43.54,75934.49,0.11,-0.0569,3e-05,8.58434]
[1779819280528,43.54,75940.74,0.11,-0.05667,3e-05,8.55816]
[1779819284732,43.54,75940.3,0.11,-0.05668,3e-05,8.55934]
[1779819285571,43.53,75938.55,0.11,-0.05674,3e-05,8.56601]
[1779819290607,43.53,75928.25,0.11,-0.05709,4e-05,8.60626]
[1779819295641,43.53,75927.13,0.11,-0.05712,4e-05,8.60951]
[1779819301682,43.53,75929.36,0.11,-0.05703,4e-05,8.59914]
[1779819302205,43.53,75929.36,0.11,-0.05703,4e-05,8.59914]
[1779819302367,43.53,75929.36,0.11,-0.05703,4e-05,8.59914]
[1779819302691,43.53,75928.59,0.11,-0.05705,4e-05,8.60203]
[1779819307725,43.52,75935.17,0.11,-0.05682,3e-05,8.57446]
[1779819311808,43.52,75928.88,0.11,-0.05703,4e-05,8.59914]
[1779819312760,43.52,75928.88,0.11,-0.05703,4e-05,8.59892]
[1779819314666,43.52,75923.49,0.11,-0.05721,4e-05,8.62047]
[1779819315132,43.52,75923.49,0.11,-0.05721,4e-05,8.62021]
[1779819320816,43.52,75929.39,0.11,-0.05699,3e-05,8.59488]
[1779819322191,43.52,75929.39,0.11,-0.05699,3e-05,8.59488]
[1779819322236,43.52,75929.39,0.11,-0.05699,3e-05,8.59488]
[1779819322253,43.52,75928.49,0.11,-0.05702,4e-05,8.5983]
[1779819327866,43.52,75931.18,0.11,-0.05692,3e-05,8.58629]
[1779819332901,43.51,75934.09,0.11,-0.05679,3e-05,8.57068]
[1779819337935,43.51,75939.65,0.11,-0.05659,3e-05,8.54744]
[1779819342971,43.51,75940.81,0.11,-0.05655,3e-05,8.54205]
[1779819348563,43.51,75940.96,0.11,-0.05654,3e-05,8.54087]
[1779819348656,43.51,75940.96,0.11,-0.05654,3e-05,8.54087]
[1779819348701,43.51,75932.66,0.11,-0.05682,3e-05,8.57402]
[1779819354061,43.51,75922.62,0.11,-0.05716,4e-05,8.61335]
[1779819359097,43.5,75925.09,0.11,-0.05707,4e-05,8.60213]
[1779819364133,43.5,75923.82,0.11,-0.0571,4e-05,8.6061]
[1779819370173,43.5,75922.73,0.11,-0.05713,4e-05,8.60913]
[1779819375209,43.49,75919.59,0.11,-0.05723,4e-05,8.62064]
[1779819380244,43.49,75930.57,0.11,-0.05683,3e-05,8.57507]
[1779819385279,43.49,75934.86,0.11,-0.05668,3e-05,8.55691]
[1779819387503,43.49,75937.36,0.11,-0.05659,3e-05,8.54667]
[1779819387627,43.49,75937.36,0.11,-0.05659,3e-05,8.54667]
[1779819387649,43.49,75938.08,0.11,-0.05656,3e-05,8.54347]
[1779819392845,43.49,75939.33,0.11,-0.05649,3e-05,8.53483]
[1779819397365,43.49,75963.37,0.11,-0.05566,3e-05,8.43787]
[1779819402399,43.49,75946.7,0.11,-0.05623,3e-05,8.50454]
[1779819407435,43.49,75958.06,0.11,-0.05583,3e-05,8.4584]
[1779819412469,43.49,75959.18,0.11,-0.05579,3e-05,8.4537]
[1779819417505,43.49,75966.58,0.11,-0.05554,3e-05,8.42412]
[1779819422558,43.49,75969.19,0.11,-0.05545,3e-05,8.41386]
[1779819427579,43.49,75955.41,0.11,-0.05592,3e-05,8.4688]
[1779819432614,43.48,75956.21,0.11,-0.05589,3e-05,8.46538]
[1779819436640,43.49,75970.93,0.11,-0.05539,3e-05,8.40658]
[1779819441677,43.49,75988.66,0.11,-0.05479,3e-05,8.33667]
[1779819446711,43.49,75990.46,0.11,-0.05474,3e-05,8.33038]
[1779819451746,43.49,75985.66,0.11,-0.05489,3e-05,8.3475]
[1779819456781,43.49,75984.94,0.11,-0.05492,3e-05,8.35108]
[1779819461816,43.49,75986.24,0.11,-0.05488,3e-05,8.34669]
[1779819466852,43.5,75996.08,0.11,-0.05456,3e-05,8.3086]
[1779819471889,43.5,75995.06,0.11,-0.0546,3e-05,8.3138]
[1779819476924,43.5,75995.56,0.11,-0.0546,3e-05,8.31299]
[1779819481609,43.5,75995.15,0.11,-0.05462,3e-05,8.31559]
[1779819481958,43.5,75996.47,0.11,-0.05457,3e-05,8.31061]
[1779819486994,43.51,76008.68,0.11,-0.05418,3e-05,8.26379]
[1779819489783,43.51,76011.25,0.11,-0.05409,3e-05,8.25398]
[1779819489874,43.51,76012.5,0.11,-0.05406,3e-05,8.24974]
[1779819490192,43.51,76012.5,0.11,-0.05406,3e-05,8.24974]
[1779819490217,43.51,76017.41,0.11,-0.05389,3e-05,8.23039]
[1779819494353,43.51,76027.28,0.11,-0.05357,3e-05,8.19272]
[1779819494664,43.51,76027.28,0.11,-0.05357,3e-05,8.19272]
[1779819494765,43.51,76020.66,0.11,-0.05379,3e-05,8.21915]
[1779819500086,43.51,76017.97,0.11,-0.05389,3e-05,8.23073]
[1779819505126,43.51,76018.7,0.11,-0.05387,3e-05,8.22801]
[1779819510166,43.51,76024.96,0.11,-0.05366,3e-05,8.20329]
[1779819515195,43.52,76028.0,0.11,-0.05355,3e-05,8.18936]
[1779819519971,43.52,76027.36,0.11,-0.05358,3e-05,8.19313]
[1779819520229,43.52,76023.56,0.11,-0.05371,3e-05,8.20887]
[1779819525265,43.52,76016.74,0.11,-0.05396,3e-05,8.23735]
[1779819530302,43.53,76020.87,0.11,-0.05383,3e-05,8.2228]
[1779819531205,43.53,76020.87,0.11,-0.05383,3e-05,8.2228]
[1779819531961,43.53,76020.87,0.11,-0.05383,3e-05,8.2228]
[1779819532323,43.53,76027.34,0.11,-0.05362,3e-05,8.19768]
[1779819537922,43.53,76023.57,0.11,-0.05374,3e-05,8.21238]
[1779819537958,43.53,76023.57,0.11,-0.05374,3e-05,8.21238]
[1779819538363,43.53,76024.38,0.11,-0.05372,3e-05,8.20911]
[1779819540135,43.53,76018.78,0.11,-0.05391,3e-05,8.23151]
[1779819540214,43.53,76018.78,0.11,-0.05391,3e-05,8.23151]
[1779819540376,43.53,76018.83,0.11,-0.05391,3e-05,8.23164]
[1779819541435,43.53,76018.83,0.11,-0.05391,3e-05,8.23164]
[1779819541465,43.53,76023.89,0.11,-0.05374,3e-05,8.21207]
[1779819546842,43.53,76022.44,0.11,-0.0538,3e-05,8.2192]
[1779819547059,43.53,76022.31,0.11,-0.05381,3e-05,8.22039]
[1779819547425,43.53,76022.31,0.11,-0.05381,3e-05,8.22039]
[1779819552461,43.54,76026.73,0.11,-0.05368,3e-05,8.20485]
[1779819557495,43.54,76036.6,0.11,-0.05336,3e-05,8.16765]
[1779819562038,43.54,76033.2,0.11,-0.05348,3e-05,8.18139]
[1779819562535,43.54,76035.99,0.11,-0.05339,3e-05,8.17048]
[1779819563545,43.54,76054.1,0.11,-0.05279,3e-05,8.09976]
[1779819566358,43.54,76053.7,0.11,-0.0528,3e-05,8.1016]
[1779819566360,43.54,76053.7,0.11,-0.0528,3e-05,8.1016]
[1779819566562,43.54,76054.9,0.11,-0.05277,3e-05,8.09706]
[1779819571598,43.54,76047.11,0.11,-0.05301,3e-05,8.12529]
[1779819576649,43.54,76034.19,0.11,-0.05344,3e-05,8.17596]
[1779819581675,43.54,76026.72,0.11,-0.05369,3e-05,8.20513]
[1779819586708,43.54,76024.76,0.11,-0.05375,3e-05,8.21255]
[1779819591742,43.54,76026.1,0.11,-0.0537,3e-05,8.20702]
[1779819596780,43.54,76023.55,0.11,-0.05379,3e-05,8.21674]
[1779819601821,43.54,76024.59,0.11,-0.05376,3e-05,8.21319]
[1779819606849,43.55,76024.58,0.11,-0.05377,3e-05,8.21499]
[1779819611887,43.55,76022.37,0.11,-0.05386,3e-05,8.22538]
[1779819616920,43.55,76026.05,0.11,-0.05375,3e-05,8.21267]
[1779819621956,43.56,76029.45,0.11,-0.05365,3e-05,8.20115]
[1779819626990,43.56,76036.78,0.11,-0.05341,3e-05,8.17252]
[1779819632025,43.56,76034.87,0.11,-0.05346,3e-05,8.17817]
[1779819637062,43.56,76034.91,0.11,-0.05348,3e-05,8.17986]
[1779819642096,43.57,76039.19,0.11,-0.05335,3e-05,8.16464]
[1779819647130,43.57,76030.74,0.11,-0.05363,3e-05,8.19791]
[1779819652166,43.57,76029.33,0.11,-0.05369,3e-05,8.20477]
[1779819657201,43.57,76029.46,0.11,-0.0537,3e-05,8.20644]
[1779819662237,43.58,76033.06,0.11,-0.0536,3e-05,8.1945]
[1779819663740,43.58,76033.06,0.11,-0.0536,3e-05,8.1945]
[1779819663757,43.58,76033.06,0.11,-0.0536,3e-05,8.1945]
[1779819663773,43.58,76024.23,0.11,-0.0539,3e-05,8.22962]
[1779819664780,43.58,76007.14,0.11,-0.05448,3e-05,8.29738]
[1779819665734,43.58,76007.14,0.11,-0.05448,3e-05,8.29738]
[1779819665757,43.58,76008.8,0.11,-0.05442,3e-05,8.29111]
[1779819667959,43.58,76009.33,0.11,-0.05441,3e-05,8.28932]
[1779819667969,43.58,76019.87,0.11,-0.05406,3e-05,8.24849]
[1779819673323,43.59,76008.4,0.11,-0.05446,3e-05,8.29546]
[1779819678360,43.59,76016.72,0.11,-0.05419,3e-05,8.26415]
[1779819683394,43.59,76021.47,0.11,-0.05405,3e-05,8.24712]
[1779819688429,43.6,76030.88,0.11,-0.05375,3e-05,8.21195]
[1779819693464,43.6,76038.46,0.11,-0.05348,3e-05,8.18032]
[1779819698500,43.6,76050.12,0.11,-0.0531,3e-05,8.13546]
[1779819703382,43.6,76054.07,0.11,-0.05296,3e-05,8.11875]
[1779819703792,43.6,76054.07,0.11,-0.05296,3e-05,8.11875]
[1779819703893,43.6,76085.33,0.11,-0.05194,3e-05,7.99716]
[1779819707585,43.6,76091.54,0.11,-0.05173,3e-05,7.97265]
[1779819707609,43.6,76089.52,0.11,-0.0518,3e-05,7.98034]
[1779819710577,43.6,76093.46,0.11,-0.05167,3e-05,7.96495]
[1779819711281,43.6,76103.72,0.11,-0.05134,3e-05,7.92541]
[1779819711600,43.6,76111.28,0.11,-0.0511,3e-05,7.89637]
[1779819716635,43.6,76120.34,0.11,-0.05082,3e-05,7.86302]
[1779819721670,43.61,76115.39,0.11,-0.051,3e-05,7.88536]
[1779819723082,43.61,76115.39,0.11,-0.051,3e-05,7.88536]
[1779819723128,43.61,76115.39,0.11,-0.051,3e-05,7.88536]
[1779819723229,43.61,76107.87,0.11,-0.05124,3e-05,7.91429]
[1779819727260,43.61,76102.58,0.11,-0.05141,3e-05,7.93444]
[1779819727281,43.61,76102.58,0.11,-0.05141,3e-05,7.93444]
[1779819727716,43.61,76103.09,0.11,-0.0514,3e-05,7.93243]
[1779819730460,43.61,76105.45,0.11,-0.05132,3e-05,7.92327]
[1779819731145,43.61,76105.45,0.11,-0.05132,3e-05,7.92327]
[1779819731743,43.61,76115.04,0.11,-0.05101,3e-05,7.88644]
[1779819732953,43.61,76115.04,0.11,-0.05101,3e-05,7.88644]
[1779819733129,43.61,76124.51,0.11,-0.05071,3e-05,7.85028]
[1779819733557,43.61,76124.51,0.11,-0.05071,3e-05,7.85028]
[1779819733768,43.61,76124.51,0.11,-0.05071,3e-05,7.85031]
[1779819734777,43.61,76164.44,0.11,-0.04946,3e-05,7.699]
[1779819735785,43.61,76142.82,0.11,-0.05013,3e-05,7.78107]
[1779819740820,43.61,76138.84,0.11,-0.05027,3e-05,7.7971]
[1779819744543,43.61,76138.49,0.11,-0.05028,3e-05,7.79896]
[1779819744548,43.61,76138.49,0.11,-0.05028,3e-05,7.79896]
[1779819744627,43.61,76138.49,0.11,-0.05028,3e-05,7.79896]
[1779819744690,43.61,76138.49,0.11,-0.05028,3e-05,7.79896]
[1779819745159,43.61,76138.96,0.11,-0.05027,3e-05,7.79735]
[1779819749881,43.62,76158.4,0.11,-0.0497,3e-05,7.7284]
[1779819754917,43.65,76158.55,0.11,-0.04979,3e-05,7.73963]
[1779819759952,43.67,76152.03,0.11,-0.05008,3e-05,7.77394]
[1779819762975,43.67,76131.62,0.11,-0.05072,3e-05,7.85201]
[1779819768018,43.67,76120.25,0.11,-0.05109,3e-05,7.89544]
[1779819773044,43.67,76125.55,0.11,-0.05092,3e-05,7.87528]
[1779819778080,43.67,76128.68,0.11,-0.05082,3e-05,7.86351]
[1779819783115,43.67,76121.28,0.11,-0.05106,3e-05,7.89186]
[1779819788149,43.67,76110.76,0.11,-0.05139,3e-05,7.93202]
[1779819792261,43.67,76115.62,0.11,-0.05124,3e-05,7.91317]
[1779819793193,43.67,76133.83,0.11,-0.05065,3e-05,7.84363]
[1779819797674,43.67,76140.65,0.11,-0.05044,3e-05,7.81829]
[1779819798229,43.67,76141.59,0.11,-0.05042,3e-05,7.81486]
[1779819801590,43.68,76139.51,0.11,-0.05048,3e-05,7.82308]
[1779819802257,43.68,76155.27,0.11,-0.04999,3e-05,7.76371]
[1779819806997,43.68,76146.9,0.11,-0.05026,3e-05,7.79605]
[1779819807292,43.68,76146.43,0.11,-0.05028,3e-05,7.79817]
[1779819807396,43.68,76146.43,0.11,-0.05028,3e-05,7.79817]
[1779819808298,43.68,76144.63,0.11,-0.05033,3e-05,7.80515]
[1779819813333,43.68,76143.44,0.11,-0.05036,3e-05,7.80761]
[1779819818368,43.68,76144.04,0.11,-0.05035,3e-05,7.80604]
[1779819823403,43.68,76149.14,0.11,-0.05019,3e-05,7.7875]
[1779819828438,43.68,76149.0,0.11,-0.05021,3e-05,7.78894]
[1779819833473,43.69,76151.08,0.11,-0.05015,3e-05,7.782]
[1779819838509,43.69,76155.67,0.11,-0.05001,3e-05,7.76557]
[1779819843546,43.69,76154.43,0.11,-0.05006,3e-05,7.77124]
[1779819848580,43.69,76148.44,0.11,-0.05025,3e-05,7.79483]
[1779819853617,43.69,76149.16,0.11,-0.05024,3e-05,7.79292]
[1779819858657,43.7,76141.12,0.11,-0.0505,3e-05,7.82406]
[1779819863698,43.7,76158.68,0.11,-0.04995,3e-05,7.75808]
[1779819868733,43.7,76155.75,0.11,-0.05005,3e-05,7.77015]
[1779819873768,43.7,76160.04,0.11,-0.04991,3e-05,7.75217]
[1779819878802,43.7,76162.77,0.11,-0.04983,3e-05,7.74286]
[1779819883841,43.71,76166.23,0.11,-0.04973,3e-05,7.73082]
[1779819888875,43.71,76161.71,0.11,-0.04988,3e-05,7.74883]
[1779819893912,43.71,76156.85,0.11,-0.05004,3e-05,7.76799]
[1779819898946,43.71,76155.38,0.11,-0.05009,3e-05,7.77429]
[1779819903983,43.71,76153.29,0.11,-0.05016,3e-05,7.7829]
[1779819909019,43.71,76160.1,0.11,-0.04995,3e-05,7.75787]
[1779819914054,43.72,76160.42,0.11,-0.04995,3e-05,7.7576]
[1779819919088,43.72,76158.94,0.11,-0.05,3e-05,7.76418]
[1779819924126,43.72,76159.33,0.11,-0.05,3e-05,7.76371]
[1779819929160,43.72,76164.94,0.11,-0.04983,3e-05,7.74354]
[1779819934194,43.73,76170.58,0.11,-0.04965,3e-05,7.72069]
[1779819939229,43.73,76168.61,0.11,-0.04972,3e-05,7.72926]
[1779819944265,43.73,76166.97,0.11,-0.04978,3e-05,7.73659]
[1779819949303,43.73,76180.39,0.11,-0.04937,3e-05,7.68729]
[1779819954339,43.74,76181.04,0.11,-0.04936,3e-05,7.68642]
[1779819959376,43.74,76170.16,0.11,-0.04972,3e-05,7.72912]
[1779819963865,43.74,76170.02,0.11,-0.04973,3e-05,7.73057]
[1779819964409,43.74,76170.08,0.11,-0.04973,3e-05,7.73057]
[1779819969443,43.74,76171.02,0.11,-0.04971,3e-05,7.72813]
[1779819970493,43.74,76171.02,0.11,-0.04971,3e-05,7.72813]
[1779819970795,43.74,76168.57,0.11,-0.04979,3e-05,7.73758]
[1779819971464,43.74,76167.13,0.11,-0.04983,3e-05,7.743]
[1779819972474,43.75,76136.94,0.11,-0.05078,3e-05,7.85755]
[1779819975985,43.75,76136.06,0.11,-0.05081,3e-05,7.86092]
[1779819976500,43.75,76135.82,0.11,-0.05082,3e-05,7.86183]
[1779819981535,43.75,76133.55,0.11,-0.05089,3e-05,7.87048]
[1779819987089,43.75,76126.78,0.11,-0.05111,3e-05,7.89609]
[1779819992612,43.74,76126.31,0.11,-0.0511,3e-05,7.89494]
[1779819995298,43.74,76124.87,0.11,-0.05115,3e-05,7.90038]
[1779819995397,43.74,76124.74,0.11,-0.05115,3e-05,7.90078]
[1779819997162,43.74,76107.96,0.11,-0.05169,3e-05,7.96469]
[1779820000050,43.74,76101.64,0.11,-0.05189,3e-05,7.98877]
[1779820000071,43.74,76101.64,0.11,-0.05189,3e-05,7.98877]
[1779820000151,43.74,76101.67,0.11,-0.05189,3e-05,7.98846]
[1779820005709,43.74,76106.02,0.11,-0.05174,3e-05,7.9708]
[1779820010745,43.74,76104.84,0.11,-0.05177,3e-05,7.97461]
[1779820015783,43.74,76103.8,0.11,-0.0518,3e-05,7.97787]
[1779820020822,43.74,76100.4,0.11,-0.0519,3e-05,7.9902]
[1779820025850,43.73,76103.03,0.11,-0.05181,3e-05,7.97925]
[1779820030885,43.73,76101.99,0.11,-0.05184,3e-05,7.98246]
[1779820035920,43.73,76100.67,0.11,-0.05187,3e-05,7.9866]
[1779820040955,43.73,76101.53,0.11,-0.05184,3e-05,7.98233]
[1779820045990,43.73,76096.29,0.11,-0.052,3e-05,8.0015]
[1779820050352,43.73,76093.4,0.11,-0.05209,3e-05,8.01195]
[1779820050393,43.72,76090.05,0.11,-0.05219,3e-05,8.02442]
[1779820052321,43.72,76090.05,0.11,-0.05217,3e-05,8.02163]
[1779820057589,43.72,76071.8,0.11,-0.05275,3e-05,8.08993]
[1779820063110,43.72,76061.13,0.11,-0.05308,3e-05,8.12949]
[1779820068145,43.71,76062.03,0.11,-0.05303,3e-05,8.12348]
[1779820073181,43.71,76055.4,0.11,-0.05324,3e-05,8.14759]
[1779820073844,43.71,76055.4,0.11,-0.05324,3e-05,8.14759]
[1779820074188,43.7,76055.4,0.11,-0.05323,3e-05,8.14668]
[1779820079223,43.7,76038.03,0.11,-0.05379,3e-05,8.2125]
[1779820084260,43.7,76036.42,0.11,-0.05384,3e-05,8.21881]
[1779820089293,43.7,76034.62,0.11,-0.0539,3e-05,8.22539]
[1779820094329,43.7,76027.55,0.11,-0.05415,3e-05,8.25452]
[1779820099365,43.7,76018.78,0.11,-0.05445,3e-05,8.29025]
[1779820104400,43.71,76021.61,0.11,-0.05437,3e-05,8.28026]
[1779820109435,43.71,76021.22,0.11,-0.05439,3e-05,8.28293]
[1779820114470,43.71,76020.43,0.11,-0.05441,3e-05,8.28433]
[1779820119505,43.71,76019.61,0.11,-0.05444,3e-05,8.28867]
[1779820124542,43.72,76020.82,0.11,-0.05441,3e-05,8.28501]
[1779820128439,43.72,76019.51,0.11,-0.05446,3e-05,8.29082]
[1779820128569,43.72,76020.27,0.11,-0.05444,3e-05,8.28805]
[1779820130583,43.72,76005.86,0.11,-0.05493,3e-05,8.34517]
[1779820135631,43.72,76009.44,0.11,-0.05481,3e-05,8.33171]
[1779820136521,43.72,76009.44,0.11,-0.05481,3e-05,8.33171]
[1779820137633,43.72,75983.88,0.11,-0.05568,3e-05,8.43314]
[1779820142669,43.72,75981.05,0.11,-0.05578,3e-05,8.44425]
[1779820143963,43.72,75976.32,0.11,-0.05594,3e-05,8.46304]
[1779820144683,43.72,75977.64,0.11,-0.05589,3e-05,8.45771]
[1779820149718,43.72,75977.28,0.11,-0.0559,3e-05,8.4588]
[1779820154753,43.72,75977.93,0.11,-0.05588,3e-05,8.45584]
[1779820159788,43.72,75988.98,0.11,-0.0555,3e-05,8.41167]
[1779820163569,43.72,75989.84,0.11,-0.05547,3e-05,8.40825]
[1779820163604,43.72,75990.38,0.11,-0.05545,3e-05,8.4061]
[1779820164562,43.72,75990.38,0.11,-0.05545,3e-05,8.4061]
[1779820169859,43.72,75998.19,0.11,-0.05519,3e-05,8.37548]
[1779820174894,43.72,76009.07,0.11,-0.05481,3e-05,8.33008]
[1779820179929,43.72,76010.02,0.11,-0.05478,3e-05,8.32714]
[1779820184967,43.72,76013.04,0.11,-0.05469,3e-05,8.31606]
[1779820189999,43.72,76008.61,0.11,-0.05484,3e-05,8.33431]
[1779820195034,43.73,76005.2,0.11,-0.05496,3e-05,8.34839]
[1779820200070,43.73,76006.14,0.11,-0.05493,3e-05,8.34527]
[1779820203882,43.73,76005.26,0.11,-0.05497,3e-05,8.34912]
[1779820204107,43.73,76005.26,0.11,-0.05497,3e-05,8.34912]
[1779820204202,43.73,75985.41,0.11,-0.05564,3e-05,8.42797]
[1779820210142,43.73,75978.2,0.11,-0.05589,3e-05,8.45664]
[1779820215174,43.73,75974.21,0.11,-0.05603,3e-05,8.4723]
[1779820220209,43.73,75965.56,0.11,-0.05632,3e-05,8.50634]
[1779820223772,43.72,75966.48,0.11,-0.05627,3e-05,8.50105]
[1779820224240,43.72,75965.51,0.11,-0.05629,3e-05,8.50237]
[1779820229275,43.71,75970.49,0.11,-0.05608,3e-05,8.47825]
[1779820234309,43.71,75974.58,0.11,-0.05592,3e-05,8.4585]
[1779820239345,43.7,75981.38,0.11,-0.05566,3e-05,8.42915]
[1779820244382,43.7,75971.93,0.11,-0.05596,3e-05,8.46387]
[1779820249423,43.69,75977.46,0.11,-0.05575,3e-05,8.43889]
[1779820254451,43.69,75978.85,0.11,-0.05568,3e-05,8.43109]
[1779820259486,43.68,75981.06,0.11,-0.0556,3e-05,8.42081]
[1779820264522,43.68,75980.86,0.11,-0.0556,3e-05,8.42117]
[1779820265528,43.68,75995.22,0.11,-0.05511,3e-05,8.3642]
[1779820268832,43.68,75999.91,0.11,-0.05495,3e-05,8.34585]
[1779820273589,43.68,76024.79,0.11,-0.05412,3e-05,8.24878]
[1779820274798,43.68,76024.79,0.11,-0.05412,3e-05,8.24878]
[1779820275488,43.69,76030.5,0.11,-0.05393,3e-05,8.2266]
[1779820275604,43.69,76030.5,0.11,-0.05394,3e-05,8.22689]
[1779820280639,43.69,76033.42,0.11,-0.05385,3e-05,8.21693]
[1779820285679,43.69,76026.77,0.11,-0.05408,3e-05,8.24444]
[1779820290712,43.7,76032.02,0.11,-0.05392,3e-05,8.22527]
[1779820295744,43.7,76028.71,0.11,-0.05403,3e-05,8.23671]
[1779820300782,43.7,76032.33,0.11,-0.05392,3e-05,8.22375]
[1779820305816,43.71,76028.5,0.11,-0.05408,3e-05,8.24366]
[1779820309923,43.71,76030.3,0.11,-0.05403,3e-05,8.23744]
[1779820310850,43.71,76028.81,0.11,-0.05408,3e-05,8.2435]
[1779820312136,43.71,76022.72,0.11,-0.05429,3e-05,8.26759]
[1779820312973,43.72,76025.47,0.11,-0.05421,3e-05,8.25861]
[1779820313872,43.72,76042.91,0.11,-0.05363,3e-05,8.19055]
[1779820319433,43.72,76035.75,0.11,-0.05388,3e-05,8.22018]
[1779820324951,43.72,76035.44,0.11,-0.0539,3e-05,8.22276]
[1779820330012,43.73,76035.73,0.11,-0.0539,3e-05,8.22284]
[1779820335046,43.73,76031.41,0.11,-0.05406,3e-05,8.24115]
[1779820340081,43.73,76027.97,0.11,-0.05419,3e-05,8.256]
[1779820345117,43.74,76025.94,0.11,-0.05426,3e-05,8.2652]
[1779820350155,43.74,76026.63,0.11,-0.05425,3e-05,8.26369]
[1779820355187,43.74,76024.1,0.11,-0.05433,3e-05,8.27196]
[1779820358281,43.74,76024.22,0.11,-0.05433,3e-05,8.27193]
[1779820358336,43.74,76012.66,0.11,-0.05472,3e-05,8.31768]
[1779820364251,43.74,76007.0,0.11,-0.05492,3e-05,8.34084]
[1779820369785,43.74,76006.68,0.11,-0.05493,3e-05,8.34277]
[1779820375327,43.75,76003.47,0.11,-0.05505,3e-05,8.35611]
[1779820380363,43.75,75997.77,0.11,-0.05525,3e-05,8.37913]
[1779820385400,43.75,75997.31,0.11,-0.05527,3e-05,8.38237]
[1779820390449,43.75,76001.39,0.11,-0.05514,3e-05,8.36652]
[1779820395469,43.75,76007.59,0.11,-0.05493,3e-05,8.34246]
[1779820400332,43.75,76010.37,0.11,-0.05484,3e-05,8.33214]
[1779820400499,43.75,76010.37,0.11,-0.05484,3e-05,8.33214]
[1779820400537,43.75,76012.59,0.11,-0.05477,3e-05,8.32338]
[1779820405538,43.76,76023.72,0.11,-0.0544,3e-05,8.28074]
[1779820410575,43.76,76027.92,0.11,-0.05427,3e-05,8.26513]
[1779820414602,43.76,76040.96,0.11,-0.05383,3e-05,8.21265]
[1779820419637,43.76,76043.14,0.11,-0.05377,3e-05,8.20585]
[1779820424672,43.77,76038.16,0.11,-0.05395,3e-05,8.22703]
[1779820429709,43.77,76045.67,0.11,-0.05371,3e-05,8.19936]
[1779820434742,43.78,76053.92,0.11,-0.05346,3e-05,8.16903]
[1779820439777,43.78,76051.37,0.11,-0.05356,3e-05,8.18075]
[1779820444814,43.78,76045.42,0.11,-0.05377,3e-05,8.20559]
[1779820449849,43.79,76041.21,0.11,-0.05392,3e-05,8.22347]
[1779820454884,43.79,76041.75,0.11,-0.05391,3e-05,8.22266]
[1779820459918,43.79,76041.8,0.11,-0.05392,3e-05,8.22385]
[1779820464954,43.79,76040.52,0.11,-0.05397,3e-05,8.2302]
[1779820469989,43.8,76038.87,0.11,-0.05404,3e-05,8.23802]
[1779820475027,43.8,76038.31,0.11,-0.05405,3e-05,8.23876]
[1779820480564,43.8,76036.01,0.11,-0.05414,3e-05,8.24915]
[1779820487108,43.81,76035.51,0.11,-0.05417,3e-05,8.25303]
[1779820492145,43.81,76034.05,0.11,-0.05424,3e-05,8.26011]
[1779820497180,43.81,76032.9,0.11,-0.05428,3e-05,8.26599]
[1779820502225,43.82,76041.87,0.11,-0.054,3e-05,8.23237]
[1779820504229,43.82,76026.97,0.11,-0.0545,3e-05,8.2914]
[1779820509264,43.82,76028.64,0.11,-0.05445,3e-05,8.28596]
[1779820514302,43.82,76023.59,0.11,-0.05463,3e-05,8.30687]
[1779820519342,43.83,76021.9,0.11,-0.05472,3e-05,8.31749]
[1779820524373,43.83,76028.44,0.11,-0.05451,3e-05,8.29279]
[1779820529408,43.83,76030.39,0.11,-0.05446,3e-05,8.28629]
[1779820534443,43.84,76027.66,0.11,-0.05454,3e-05,8.29536]
[1779820539490,43.84,76028.29,0.11,-0.05453,3e-05,8.29408]
[1779820544517,43.84,76024.35,0.11,-0.05467,3e-05,8.31068]
[1779820549552,43.84,76024.81,0.11,-0.05466,3e-05,8.30993]
[1779820554588,43.85,76023.85,0.11,-0.05471,3e-05,8.31475]
[1779820559624,43.85,76022.05,0.11,-0.05477,3e-05,8.32273]
[1779820563833,43.85,76027.55,0.11,-0.05459,3e-05,8.30165]
[1779820563876,43.85,76042.37,0.11,-0.0541,3e-05,8.24374]
[1779820567506,43.85,76043.56,0.11,-0.05407,3e-05,8.23996]
[1779820567974,43.85,76043.56,0.11,-0.05407,3e-05,8.23996]
[1779820568016,43.85,76043.56,0.11,-0.05407,3e-05,8.23996]
[1779820568075,43.85,76044.03,0.11,-0.05406,3e-05,8.23876]
[1779820569948,43.85,76044.03,0.11,-0.05406,3e-05,8.23876]
[1779820573805,43.86,76038.95,0.11,-0.05424,3e-05,8.26012]
[1779820579762,43.86,76041.31,0.11,-0.05418,3e-05,8.25287]
[1779820582842,43.86,76046.98,0.11,-0.05399,3e-05,8.23133]
[1779820588828,43.86,76027.14,0.11,-0.05467,3e-05,8.3106]
[1779820590118,43.86,76027.14,0.11,-0.05467,3e-05,8.3106]
[1779820590124,43.86,76027.14,0.11,-0.05467,3e-05,8.3106]
[1779820598895,43.87,76026.78,0.11,-0.05468,3e-05,8.31105]
[1779820603932,43.87,76025.9,0.11,-0.05472,3e-05,8.31542]
[1779820608966,43.87,76021.73,0.11,-0.05486,3e-05,8.33257]
[1779820613977,43.87,76020.66,0.11,-0.0549,3e-05,8.33735]
[1779820614062,43.87,76009.91,0.11,-0.05527,3e-05,8.37989]
[1779820616019,43.87,75994.46,0.11,-0.05579,3e-05,8.44112]
[1779820621053,43.87,75991.98,0.11,-0.05588,3e-05,8.45069]
[1779820626088,43.87,75978.48,0.11,-0.05633,3e-05,8.5038]
[1779820631124,43.87,75979.18,0.11,-0.0563,3e-05,8.50018]
[1779820633837,43.87,75981.57,0.11,-0.05622,3e-05,8.49034]
[1779820634152,43.87,75981.46,0.11,-0.05622,3e-05,8.49063]
[1779820639179,43.87,75983.57,0.11,-0.05614,3e-05,8.48149]
[1779820644214,43.87,75987.91,0.11,-0.05599,3e-05,8.4636]
[1779820649249,43.87,75995.51,0.11,-0.05572,3e-05,8.43292]
[1779820654283,43.86,75995.69,0.11,-0.0557,3e-05,8.42898]
[1779820659318,43.86,75995.56,0.11,-0.0557,3e-05,8.42911]
[1779820664355,43.86,75996.0,0.11,-0.05568,3e-05,8.42698]
[1779820669390,43.86,75996.81,0.11,-0.05565,3e-05,8.42338]
[1779820674425,43.86,75991.28,0.11,-0.05584,3e-05,8.44484]
[1779820679469,43.86,75996.27,0.11,-0.05566,3e-05,8.42444]
[1779820684496,43.86,75998.68,0.11,-0.05557,3e-05,8.41446]
[1779820689531,43.86,75998.93,0.11,-0.05556,3e-05,8.41311]
[1779820694566,43.86,75999.14,0.11,-0.05555,3e-05,8.41193]
[1779820699602,43.86,75999.27,0.11,-0.05555,3e-05,8.41108]
[1779820702138,43.86,75979.34,0.11,-0.05623,3e-05,8.49003]
[1779820707669,43.84,75975.68,0.11,-0.05628,3e-05,8.49619]
[1779820712704,43.84,75974.91,0.11,-0.05628,3e-05,8.49546]
[1779820717739,43.83,75972.59,0.11,-0.05635,3e-05,8.50379]
[1779820722778,43.83,75972.1,0.11,-0.05635,3e-05,8.50302]
[1779820726815,43.83,75992.08,0.11,-0.05566,3e-05,8.42296]
[1779820731842,43.83,75996.94,0.11,-0.05549,3e-05,8.40332]
[1779820736878,43.83,76007.72,0.11,-0.05512,3e-05,8.36065]
[1779820741913,43.83,76000.11,0.11,-0.05538,3e-05,8.39093]
[1779820746952,43.83,76002.79,0.11,-0.05529,3e-05,8.38031]
[1779820751985,43.83,76006.7,0.11,-0.05516,3e-05,8.36489]
[1779820753970,43.83,76015.5,0.11,-0.05486,3e-05,8.33023]
[1779820754011,43.83,76018.04,0.11,-0.05478,3e-05,8.3203]
[1779820759035,43.83,76018.4,0.11,-0.05477,3e-05,8.3193]
[1779820764069,43.83,76014.85,0.11,-0.05489,3e-05,8.33366]
[1779820769106,43.83,76017.16,0.11,-0.05482,3e-05,8.32488]
[1779820774142,43.83,76017.8,0.11,-0.05478,3e-05,8.31986]
[1779820779176,43.83,76006.46,0.11,-0.05516,3e-05,8.3647]
[1779820784212,43.83,76013.67,0.11,-0.05492,3e-05,8.33645]
[1779820789246,43.83,76012.59,0.11,-0.05496,3e-05,8.34093]
[1779820794282,43.83,76011.74,0.11,-0.05499,3e-05,8.3445]
[1779820799317,43.83,76009.4,0.11,-0.05507,3e-05,8.35391]
[1779820803888,43.83,76002.17,0.11,-0.05532,3e-05,8.38254]
[1779820804352,43.83,75999.47,0.11,-0.05541,3e-05,8.39318]
[1779820809388,43.83,75994.36,0.11,-0.05558,3e-05,8.4132]
[1779820813863,43.83,75981.83,0.11,-0.05601,3e-05,8.46264]
[1779820814426,43.83,75979.84,0.11,-0.05607,3e-05,8.47041]
[1779820818208,43.83,75978.76,0.11,-0.05611,3e-05,8.4744]
[1779820818238,43.83,75975.04,0.11,-0.05623,3e-05,8.48888]
[1779820822994,43.83,75958.39,0.11,-0.0568,3e-05,8.55407]
[1779820823799,43.83,75958.39,0.11,-0.0568,3e-05,8.55407]
[1779820823897,43.83,75954.77,0.11,-0.05692,3e-05,8.56827]
[1779820825908,43.83,75954.77,0.11,-0.05692,3e-05,8.56827]
[1779820825959,43.83,75954.77,0.11,-0.05692,3e-05,8.56827]
[1779820826032,43.83,75953.29,0.11,-0.057,3e-05,8.5769]
[1779820831545,43.84,75950.19,0.11,-0.05713,3e-05,8.59167]
[1779820835220,43.85,75951.27,0.11,-0.05711,3e-05,8.58927]
[1779820835221,43.85,75947.62,0.11,-0.05725,3e-05,8.606]
[1779820836584,43.86,75924.97,0.11,-0.05809,4e-05,8.70189]
[1779820839317,43.87,75926.13,0.11,-0.05807,4e-05,8.70022]
[1779820839417,43.88,75914.64,0.11,-0.05853,4e-05,8.75227]
[1779820844641,43.9,75913.31,0.11,-0.05867,4e-05,8.76839]
[1779820848669,43.92,75929.27,0.11,-0.05817,4e-05,8.71212]
[1779820853705,43.93,75932.35,0.11,-0.0581,4e-05,8.7036]
[1779820858740,43.93,75925.77,0.11,-0.05834,4e-05,8.73171]
[1779820863778,43.93,75921.81,0.11,-0.05849,4e-05,8.7492]
[1779820868811,43.94,75907.66,0.11,-0.05901,4e-05,8.80779]
[1779820873850,43.94,75907.38,0.11,-0.05903,4e-05,8.81003]
[1779820878882,43.94,75909.13,0.11,-0.05897,4e-05,8.80388]
[1779820883917,43.94,75909.36,0.11,-0.05897,4e-05,8.8039]
[1779820888952,43.94,75916.48,0.11,-0.05873,4e-05,8.77596]
[1779820893987,43.95,75923.21,0.11,-0.05848,4e-05,8.74719]
[1779820899023,43.95,75920.6,0.11,-0.05859,4e-05,8.75919]
[1779820904058,43.95,75911.55,0.11,-0.05892,4e-05,8.79707]
[1779820909093,43.96,75913.35,0.11,-0.05887,4e-05,8.79093]
[1779820914128,43.96,75915.45,0.11,-0.0588,4e-05,8.78361]
[1779820919163,43.96,75916.2,0.11,-0.05878,4e-05,8.7818]
[1779820921897,43.96,75916.2,0.11,-0.05879,4e-05,8.78229]
[1779820922193,43.96,75909.44,0.11,-0.05903,4e-05,8.80995]
[1779820923198,43.96,75890.8,0.11,-0.0597,4e-05,8.886]
[1779820925919,43.96,75891.09,0.11,-0.05969,4e-05,8.88497]
[1779820926045,43.96,75891.09,0.11,-0.05969,4e-05,8.88497]
[1779820926220,43.96,75891.59,0.11,-0.05967,4e-05,8.88301]
[1779820932261,43.96,75891.73,0.11,-0.05967,4e-05,8.8829]
[1779820937296,43.96,75889.16,0.11,-0.05977,4e-05,8.89371]
[1779820942330,43.96,75890.8,0.11,-0.05971,4e-05,8.88734]
[1779820947366,43.96,75884.84,0.11,-0.05993,4e-05,8.91187]
[1779820952403,43.97,75893.45,0.11,-0.0596,4e-05,8.87406]
[1779820957438,43.97,75894.33,0.11,-0.05958,4e-05,8.87096]
[1779820962473,43.97,75894.12,0.11,-0.05959,4e-05,8.87234]
[1779820967508,43.97,75890.99,0.11,-0.0597,4e-05,8.88564]
[1779820972543,43.97,75891.19,0.11,-0.0597,4e-05,8.8853]
[1779820977577,43.97,75891.4,0.11,-0.0597,4e-05,8.88491]
[1779820982612,43.97,75891.84,0.11,-0.05969,4e-05,8.88359]
[1779820987649,43.97,75885.58,0.11,-0.05991,4e-05,8.90945]
[1779820990530,43.97,75886.2,0.11,-0.05989,4e-05,8.90696]
[1779820990679,43.97,75885.29,0.11,-0.05993,4e-05,8.91076]
[1779820992287,43.97,75885.29,0.11,-0.05993,4e-05,8.91076]
[1779820992381,43.97,75869.31,0.11,-0.0605,4e-05,8.97615]
[1779820994077,43.97,75870.3,0.11,-0.06047,4e-05,8.97208]
[1779820995721,43.97,75843.42,0.11,-0.06145,4e-05,9.08236]
[1779820999366,43.97,75846.71,0.11,-0.06132,4e-05,9.06829]
[1779821004786,43.97,75838.91,0.11,-0.0616,4e-05,9.09891]
[1779821009825,43.96,75839.48,0.11,-0.06156,4e-05,9.09519]
[1779821014853,43.96,75839.68,0.11,-0.06153,4e-05,9.09015]
[1779821019890,43.96,75839.79,0.11,-0.06151,4e-05,9.08845]
[1779821024928,43.96,75837.56,0.11,-0.06158,4e-05,9.09642]
[1779821029963,43.95,75825.43,0.11,-0.06202,4e-05,9.14539]
[1779821031234,43.95,75825.43,0.11,-0.06202,4e-05,9.14539]
[1779821036665,43.93,75831.76,0.11,-0.0617,4e-05,9.10857]
[1779821046078,43.92,75834.33,0.11,-0.06157,4e-05,9.09442]
[1779821051113,43.92,75836.74,0.11,-0.06147,4e-05,9.08303]
[1779821056153,43.92,75830.55,0.11,-0.06169,4e-05,9.10721]
[1779821061187,43.91,75832.08,0.11,-0.06161,4e-05,9.09924]
[1779821063123,43.91,75831.18,0.11,-0.06165,4e-05,9.10264]
[1779821066345,43.9,75825.94,0.11,-0.0618,4e-05,9.11995]
[1779821066410,43.9,75811.04,0.11,-0.06235,4e-05,9.18158]
[1779821068200,43.89,75811.04,0.11,-0.06231,4e-05,9.17683]
[1779821068206,43.89,75811.04,0.11,-0.06231,4e-05,9.17683]
[1779821068343,43.89,75811.04,0.11,-0.06231,4e-05,9.17683]
[1779821068383,43.88,75809.3,0.11,-0.06233,4e-05,9.17934]
[1779821070212,43.87,75809.3,0.11,-0.06229,4e-05,9.17461]
[1779821070280,43.86,75810.6,0.11,-0.0622,4e-05,9.16457]
[1779821072265,43.85,75827.89,0.11,-0.0615,4e-05,9.08482]
[1779821077300,43.85,75843.37,0.11,-0.06092,4e-05,9.0192]
[1779821080323,43.85,75860.9,0.11,-0.06027,4e-05,8.94644]
[1779821084351,43.85,75846.3,0.11,-0.0608,4e-05,9.00613]
[1779821089390,43.85,75848.05,0.11,-0.06073,4e-05,8.99805]
[1779821094422,43.84,75841.4,0.11,-0.06097,4e-05,9.02449]
[1779821099458,43.84,75833.67,0.11,-0.06124,4e-05,9.05514]
[1779821104498,43.84,75828.59,0.11,-0.06142,4e-05,9.07513]
[1779821109532,43.84,75843.42,0.11,-0.06086,4e-05,9.01221]
[1779821114567,43.83,75849.56,0.11,-0.06063,4e-05,8.98604]
[1779821119601,43.83,75841.2,0.11,-0.06092,4e-05,9.01968]
[1779821124637,43.83,75841.83,0.11,-0.06089,4e-05,9.01604]
[1779821129674,43.83,75843.82,0.11,-0.06081,4e-05,9.00682]
[1779821133756,43.83,75846.56,0.11,-0.06069,4e-05,8.99208]
[1779821133829,43.83,75846.36,0.11,-0.06069,4e-05,8.99275]
[1779821139743,43.83,75860.0,0.11,-0.06019,4e-05,8.93599]
[1779821144778,43.83,75860.63,0.11,-0.06017,4e-05,8.93307]
[1779821147133,43.83,75861.62,0.11,-0.06013,4e-05,8.92889]
[1779821147360,43.83,75861.62,0.11,-0.06013,4e-05,8.92889]
[1779821147799,43.83,75862.08,0.11,-0.06011,4e-05,8.92694]
[1779821152834,43.82,75860.34,0.11,-0.06017,4e-05,8.93377]
[1779821155413,43.82,75845.92,0.11,-0.06069,4e-05,8.99276]
[1779821160890,43.82,75846.51,0.11,-0.06067,4e-05,8.98958]
[1779821165484,43.82,75831.44,0.11,-0.06121,4e-05,9.05106]
[1779821170960,43.82,75843.85,0.11,-0.06075,4e-05,8.99883]
[1779821175995,43.82,75843.89,0.11,-0.06074,4e-05,8.99788]
[1779821177864,43.82,75845.03,0.11,-0.0607,4e-05,8.99302]
[1779821178013,43.82,75846.1,0.11,-0.06066,4e-05,8.98845]
[1779821183048,43.81,75845.17,0.11,-0.06069,4e-05,8.99161]
[1779821188082,43.81,75845.07,0.11,-0.06068,4e-05,8.99138]
[1779821193118,43.81,75850.13,0.11,-0.06048,4e-05,8.96709]
[1779821198153,43.81,75847.75,0.11,-0.06056,4e-05,8.97647]
[1779821203854,43.81,75846.67,0.11,-0.0606,4e-05,8.98058]
[1779821204268,43.81,75847.97,0.11,-0.06055,4e-05,8.97512]
[1779821204360,43.81,75848.87,0.11,-0.06051,4e-05,8.97125]
[1779821208331,43.81,75849.46,0.11,-0.06049,4e-05,8.96859]
[1779821208427,43.81,75850.26,0.11,-0.06046,4e-05,8.96522]
[1779821214266,43.81,75850.64,0.11,-0.06044,4e-05,8.9633]
[1779821220308,43.81,75850.18,0.11,-0.06046,4e-05,8.96486]
[1779821225343,43.81,75862.65,0.11,-0.06,4e-05,8.91337]
[1779821230378,43.8,75869.1,0.11,-0.05975,4e-05,8.8852]
[1779821235421,43.8,75882.05,0.11,-0.05927,4e-05,8.83068]
[1779821240455,43.8,75891.73,0.11,-0.05892,4e-05,8.79015]
[1779821245496,43.8,75893.77,0.11,-0.05884,4e-05,8.7809]
[1779821250532,43.8,75890.26,0.11,-0.05895,4e-05,8.79425]
[1779821255566,43.79,75891.87,0.11,-0.05887,4e-05,8.78374]
[1779821260609,43.79,75898.21,0.11,-0.05863,4e-05,8.75695]
[1779821265637,43.79,75905.2,0.11,-0.05838,4e-05,8.72782]
[1779821270675,43.79,75904.84,0.11,-0.05839,4e-05,8.72863]
[1779821275708,43.79,75905.43,0.11,-0.05836,4e-05,8.72558]
[1779821280743,43.79,75914.59,0.11,-0.05803,4e-05,8.68782]
[1779821285778,43.79,75916.9,0.11,-0.05795,4e-05,8.67823]
[1779821290814,43.78,75926.57,0.11,-0.05759,4e-05,8.63703]
[1779821295848,43.78,75925.2,0.11,-0.05762,4e-05,8.6405]
[1779821300882,43.77,75916.99,0.11,-0.05789,4e-05,8.67149]
[1779821303856,43.77,75916.16,0.11,-0.05791,4e-05,8.67393]
[1779821304055,43.77,75915.79,0.11,-0.05792,4e-05,8.67497]
[1779821304911,43.77,75915.43,0.11,-0.05793,4e-05,8.67597]
[1779821309946,43.76,75908.47,0.11,-0.05815,4e-05,8.70173]
[1779821314981,43.76,75907.42,0.11,-0.05815,4e-05,8.70059]
[1779821320030,43.75,75906.89,0.11,-0.05815,4e-05,8.70032]
[1779821325052,43.75,75898.52,0.11,-0.05843,4e-05,8.73183]
[1779821330088,43.74,75897.35,0.11,-0.05845,4e-05,8.7339]
[1779821335124,43.74,75896.79,0.11,-0.05844,4e-05,8.73351]
[1779821340926,43.73,75887.92,0.11,-0.05874,4e-05,8.7673]
[1779821342734,43.73,75871.26,0.11,-0.05932,4e-05,8.8338]
[1779821348791,43.73,75870.09,0.11,-0.05937,4e-05,8.8392]
[1779821348806,43.73,75869.51,0.11,-0.05939,4e-05,8.84169]
[1779821350561,43.73,75869.51,0.11,-0.05939,4e-05,8.84169]
[1779821352881,43.73,75864.05,0.11,-0.05959,4e-05,8.86432]
[1779821352968,43.73,75857.65,0.11,-0.05983,4e-05,8.89072]
[1779821354889,43.73,75857.65,0.11,-0.05983,4e-05,8.89072]
[1779821354922,43.73,75853.52,0.11,-0.05998,4e-05,8.90777]
[1779821360304,43.73,75851.31,0.11,-0.06006,4e-05,8.91682]
[1779821365341,43.73,75846.86,0.11,-0.06022,4e-05,8.9351]
[1779821368362,43.73,75865.01,0.11,-0.05956,4e-05,8.85993]
[1779821373396,43.73,75873.07,0.11,-0.05923,4e-05,8.82252]
[1779821378432,43.72,75882.7,0.11,-0.05888,4e-05,8.78193]
[1779821383471,43.72,75876.64,0.11,-0.05908,4e-05,8.80549]
[1779821388501,43.72,75879.92,0.11,-0.05896,4e-05,8.79182]
[1779821393537,43.72,75873.08,0.11,-0.0592,4e-05,8.81869]
[1779821398572,43.72,75875.37,0.11,-0.05911,4e-05,8.80802]
[1779821403607,43.71,75875.02,0.11,-0.05911,4e-05,8.80815]
[1779821404897,43.71,75875.02,0.11,-0.05911,4e-05,8.80815]
[1779821405739,43.71,75869.1,0.11,-0.05932,4e-05,8.8321]
[1779821405764,43.71,75867.86,0.11,-0.05936,4e-05,8.83688]
[1779821411457,43.71,75863.4,0.11,-0.05951,4e-05,8.85359]
[1779821411663,43.71,75863.63,0.11,-0.0595,4e-05,8.85232]
[1779821413870,43.71,75861.67,0.11,-0.05957,4e-05,8.86002]
[1779821413888,43.71,75861.44,0.11,-0.05957,4e-05,8.86062]
[1779821419720,43.7,75862.81,0.11,-0.0595,4e-05,8.85294]
[1779821424758,43.7,75871.3,0.11,-0.05918,4e-05,8.81655]
[1779821429795,43.7,75873.85,0.11,-0.05908,4e-05,8.80476]
[1779821438871,43.69,75878.0,0.11,-0.0589,4e-05,8.78279]
[1779821443907,43.69,75875.6,0.11,-0.05897,4e-05,8.79145]
[1779821448942,43.69,75875.35,0.11,-0.05897,4e-05,8.79122]
[1779821453978,43.68,75872.56,0.11,-0.05906,4e-05,8.80147]
[1779821459013,43.68,75874.01,0.11,-0.059,4e-05,8.79437]
[1779821464053,43.68,75871.68,0.11,-0.05907,4e-05,8.80273]
[1779821469090,43.68,75871.62,0.11,-0.05907,4e-05,8.80185]
[1779821474125,43.67,75873.7,0.11,-0.05898,4e-05,8.7923]
[1779821476039,43.67,75871.94,0.11,-0.05904,4e-05,8.7993]
[1779821476879,43.67,75872.35,0.11,-0.05903,4e-05,8.79743]
[1779821477146,43.67,75872.23,0.11,-0.05903,4e-05,8.79772]
[1779821482189,43.67,75871.64,0.11,-0.05904,4e-05,8.79917]
[1779821487222,43.67,75870.89,0.11,-0.05906,4e-05,8.80127]
[1779821492256,43.67,75859.43,0.11,-0.05945,4e-05,8.84426]
[1779821497225,43.66,75860.66,0.11,-0.0594,4e-05,8.83818]
[1779821497291,43.66,75858.92,0.11,-0.05946,4e-05,8.84507]
[1779821502326,43.66,75857.91,0.11,-0.05948,4e-05,8.84793]
[1779821507361,43.66,75864.03,0.11,-0.05925,4e-05,8.82156]
[1779821512613,43.66,75865.31,0.11,-0.0592,4e-05,8.81546]
[1779821513427,43.66,75867.63,0.11,-0.05911,4e-05,8.80554]
[1779821513925,43.66,75867.63,0.11,-0.05911,4e-05,8.80534]
[1779821515459,43.66,75868.59,0.11,-0.05907,4e-05,8.80141]
[1779821515475,43.65,75869.04,0.11,-0.05905,4e-05,8.79937]
[1779821518109,43.65,75869.04,0.11,-0.05905,4e-05,8.79917]
[1779821519502,43.65,75869.59,0.11,-0.05901,4e-05,8.79473]
[1779821520055,43.65,75870.43,0.11,-0.05898,4e-05,8.7909]
[1779821521529,43.65,75870.43,0.11,-0.05898,4e-05,8.7909]
[1779821521586,43.65,75871.13,0.11,-0.05895,4e-05,8.78764]
[1779821527508,43.65,75877.48,0.11,-0.05872,4e-05,8.76072]
[1779821531774,43.65,75877.11,0.11,-0.05873,4e-05,8.76191]
[1779821533730,43.64,75876.33,0.11,-0.05875,4e-05,8.76446]
[1779821533790,43.64,75876.07,0.11,-0.05876,4e-05,8.76537]
[1779821535743,43.64,75876.07,0.11,-0.05876,4e-05,8.76521]
[1779821535806,43.64,75875.85,0.11,-0.05876,4e-05,8.76596]
[1779821536455,43.64,75875.85,0.11,-0.05876,4e-05,8.76596]
[1779821536550,43.64,75875.85,0.11,-0.05876,4e-05,8.76596]
[1779821537445,43.64,75875.85,0.11,-0.05876,4e-05,8.7658]
[1779821537499,43.64,75875.85,0.11,-0.05876,4e-05,8.7658]
[1779821538446,43.64,75875.85,0.11,-0.05876,4e-05,8.76565]
[1779821538453,43.64,75875.85,0.11,-0.05876,4e-05,8.76565]
[1779821539422,43.64,75875.44,0.11,-0.05877,4e-05,8.76733]
[1779821539441,43.64,75875.44,0.11,-0.05877,4e-05,8.76733]
[1779821539769,43.64,75875.44,0.11,-0.05877,4e-05,8.76733]
[1779821539826,43.64,75875.44,0.11,-0.05877,4e-05,8.76733]
[1779821539864,43.64,75875.17,0.11,-0.05878,4e-05,8.76813]
[1779821545633,43.64,75886.17,0.11,-0.05838,4e-05,8.72262]
[1779821547998,43.64,75885.49,0.11,-0.05841,4e-05,8.72532]
[1779821548069,43.64,75887.99,0.11,-0.05832,4e-05,8.71507]
[1779821551675,43.64,75902.14,0.11,-0.0578,4e-05,8.6546]
[1779821553949,43.64,75903.27,0.11,-0.05776,4e-05,8.65007]
[1779821554100,43.64,75903.27,0.11,-0.05776,4e-05,8.65007]
[1779821554107,43.64,75900.88,0.11,-0.05784,4e-05,8.65983]
[1779821560139,43.64,75899.43,0.11,-0.05789,4e-05,8.66588]
[1779821565773,43.64,75895.76,0.11,-0.05803,4e-05,8.68094]
[1779821570808,43.64,75895.25,0.11,-0.05804,4e-05,8.68303]
[1779821576851,43.64,75895.18,0.11,-0.05805,4e-05,8.68334]
[1779821581884,43.64,75896.46,0.11,-0.058,4e-05,8.67821]
[1779821586920,43.64,75897.02,0.11,-0.05798,4e-05,8.67601]
[1779821591956,43.64,75894.79,0.11,-0.05806,4e-05,8.68511]
[1779821596993,43.64,75894.62,0.11,-0.05807,4e-05,8.68584]
[1779821602029,43.64,75880.09,0.11,-0.05859,4e-05,8.74488]
[1779821607096,43.64,75877.91,0.11,-0.05866,4e-05,8.75335]
[1779821613106,43.64,75875.2,0.11,-0.05873,4e-05,8.7606]
[1779821618141,43.64,75877.03,0.11,-0.05866,4e-05,8.75251]
[1779821623176,43.64,75876.02,0.11,-0.05869,4e-05,8.75598]
[1779821628210,43.63,75877.32,0.11,-0.05864,4e-05,8.74999]
[1779821633247,43.63,75877.07,0.11,-0.05864,4e-05,8.75027]
[1779821638281,43.63,75877.62,0.11,-0.05862,4e-05,8.74726]
[1779821643316,43.63,75879.21,0.11,-0.05855,4e-05,8.74004]
[1779821648350,43.63,75880.74,0.11,-0.05849,4e-05,8.73311]
[1779821653386,43.63,75871.55,0.11,-0.05881,4e-05,8.76984]
[1779821658421,43.63,75875.54,0.11,-0.05866,4e-05,8.75267]
[1779821663820,43.62,75875.27,0.11,-0.05867,4e-05,8.75312]
[1779821669551,43.62,75876.3,0.11,-0.05862,4e-05,8.74781]
[1779821673822,43.62,75890.82,0.11,-0.05808,4e-05,8.68523]
[1779821679605,43.62,75892.29,0.11,-0.05803,4e-05,8.67913]
[1779821685126,43.62,75882.16,0.11,-0.05839,4e-05,8.72014]
[1779821690688,43.62,75880.86,0.11,-0.05843,4e-05,8.7251]
[1779821695196,43.62,75864.26,0.11,-0.05902,4e-05,8.79222]
[1779821700756,43.62,75860.26,0.11,-0.05916,4e-05,8.80771]
[1779821705793,43.61,75860.6,0.11,-0.05913,4e-05,8.80487]
[1779821710831,43.61,75852.21,0.11,-0.05943,4e-05,8.83807]
[1779821715865,43.61,75853.6,0.11,-0.05938,4e-05,8.83288]
[1779821720901,43.61,75856.24,0.11,-0.05927,4e-05,8.82076]
[1779821725936,43.61,75857.57,0.11,-0.05922,4e-05,8.81422]
[1779821730971,43.6,75866.28,0.11,-0.05889,4e-05,8.77704]
[1779821732498,43.6,75870.84,0.11,-0.05871,4e-05,8.75548]
[1779821732987,43.6,75874.92,0.11,-0.05856,4e-05,8.73863]
[1779821736243,43.6,75875.88,0.11,-0.05852,4e-05,8.73444]
[1779821736697,43.6,75875.78,0.11,-0.05852,4e-05,8.73472]
[1779821737013,43.6,75875.78,0.11,-0.05852,4e-05,8.7346]
[1779821742049,43.6,75871.88,0.11,-0.05866,4e-05,8.7499]
[1779821747084,43.6,75868.26,0.11,-0.05878,4e-05,8.76402]
[1779821752119,43.6,75868.16,0.11,-0.05878,4e-05,8.76362]
[1779821757154,43.6,75855.73,0.11,-0.05922,4e-05,8.81396]
[1779821762188,43.6,75854.73,0.11,-0.05926,4e-05,8.81853]
[1779821767225,43.6,75845.37,0.11,-0.0596,4e-05,8.85665]
[1779821772261,43.6,75851.03,0.11,-0.0594,4e-05,8.83391]
[1779821777296,43.6,75856.43,0.11,-0.05921,4e-05,8.81247]
[1779821782331,43.6,75855.68,0.11,-0.05924,4e-05,8.81633]
[1779821787366,43.6,75850.17,0.11,-0.05943,4e-05,8.83807]
[1779821793409,43.6,75846.58,0.11,-0.05955,4e-05,8.85049]
[1779821798444,43.6,75848.37,0.11,-0.05949,4e-05,8.84359]
[1779821803480,43.6,75850.54,0.11,-0.05942,4e-05,8.83534]
[1779821808517,43.6,75850.08,0.11,-0.05944,4e-05,8.83793]
[1779821813552,43.6,75845.5,0.11,-0.05961,4e-05,8.85743]
[1779821818587,43.61,75842.0,0.11,-0.05975,4e-05,8.87246]
[1779821823877,43.61,75839.01,0.11,-0.05986,4e-05,8.88532]
[1779821829663,43.61,75835.48,0.11,-0.05999,4e-05,8.90059]
[1779821834700,43.61,75827.93,0.11,-0.06028,4e-05,8.93235]
[1779821839735,43.61,75821.93,0.11,-0.0605,4e-05,8.9573]
[1779821844769,43.61,75814.32,0.11,-0.06078,4e-05,8.98876]
[1779821849805,43.61,75813.82,0.11,-0.06079,4e-05,8.99063]
[1779821854840,43.61,75802.84,0.11,-0.06118,4e-05,9.03298]
[1779821859877,43.61,75807.92,0.11,-0.06098,4e-05,9.0112]
[1779821864912,43.61,75810.2,0.11,-0.0609,4e-05,9.00133]
[1779821869957,43.61,75806.27,0.11,-0.06104,4e-05,9.01709]
[1779821874991,43.6,75804.49,0.11,-0.0611,4e-05,9.0238]
[1779821880030,43.6,75806.72,0.11,-0.06101,4e-05,9.01378]
[1779821885069,43.6,75802.54,0.11,-0.06116,4e-05,9.03044]
[1779821890101,43.6,75799.55,0.11,-0.06126,4e-05,9.04199]
[1779821895426,43.6,75794.35,0.11,-0.06144,4e-05,9.0626]
[1779821895504,43.6,75769.84,0.11,-0.06236,4e-05,9.16533]
[1779821896206,43.6,75769.84,0.11,-0.06236,4e-05,9.16533]
[1779821896210,43.6,75763.88,0.11,-0.06259,4e-05,9.19078]
[1779821898156,43.6,75763.88,0.11,-0.0626,4e-05,9.19112]
[1779821898187,43.6,75764.19,0.11,-0.06259,4e-05,9.19015]
[1779821899526,43.6,75764.19,0.11,-0.06259,4e-05,9.19015]
[1779821899603,43.6,75764.06,0.11,-0.06259,4e-05,9.19069]
[1779821900918,43.6,75764.06,0.11,-0.0626,4e-05,9.19137]
[1779821901188,43.6,75758.22,0.11,-0.06282,4e-05,9.21597]
[1779821902039,43.6,75758.22,0.11,-0.06282,4e-05,9.21597]
[1779821902111,43.6,75758.22,0.11,-0.06282,4e-05,9.21597]
[1779821902194,43.6,75717.0,0.11,-0.0644,4e-05,9.39097]
[1779821905213,43.6,75734.91,0.11,-0.06371,4e-05,9.31485]
[1779821910249,43.6,75744.8,0.11,-0.06334,4e-05,9.2741]
[1779821912999,43.6,75735.07,0.11,-0.0637,4e-05,9.31264]
[1779821913315,43.6,75735.07,0.11,-0.0637,4e-05,9.31264]
[1779821913325,43.6,75735.07,0.11,-0.0637,4e-05,9.31264]
[1779821913398,43.6,75729.47,0.11,-0.06392,4e-05,9.33655]
[1779821918316,43.6,75728.45,0.11,-0.06396,4e-05,9.34125]
[1779821918511,43.6,75728.45,0.11,-0.06396,4e-05,9.34125]
[1779821918513,43.6,75728.45,0.11,-0.06396,4e-05,9.34125]
[1779821918547,43.6,75728.45,0.11,-0.06396,4e-05,9.34125]
[1779821918606,43.61,75728.06,0.11,-0.06397,4e-05,9.34301]
[1779821922344,43.61,75707.43,0.11,-0.06477,4e-05,9.43114]
[1779821925456,43.6,75704.04,0.11,-0.06489,4e-05,9.44428]
[1779821925467,43.6,75706.76,0.11,-0.06478,4e-05,9.43197]
[1779821931406,43.6,75718.85,0.11,-0.06431,4e-05,9.3805]
[1779821936440,43.6,75724.77,0.11,-0.06409,4e-05,9.35567]
[1779821940468,43.6,75708.31,0.11,-0.06473,4e-05,9.42587]
[1779821941620,43.6,75708.31,0.11,-0.06473,4e-05,9.42587]
[1779821942585,43.6,75707.51,0.11,-0.06476,4e-05,9.42922]
[1779821943810,43.6,75707.51,0.11,-0.06476,4e-05,9.42919]
[1779821944496,43.6,75721.56,0.11,-0.06421,4e-05,9.36936]
[1779821944669,43.6,75721.56,0.11,-0.06421,4e-05,9.36936]
[1779821945504,43.6,75725.4,0.11,-0.06407,4e-05,9.35313]
[1779821950538,43.6,75739.28,0.11,-0.06354,4e-05,9.29501]
[1779821953855,43.61,75740.68,0.11,-0.06349,4e-05,9.2897]
[1779821954566,43.61,75740.11,0.11,-0.06352,4e-05,9.29232]
[1779821959601,43.6,75754.2,0.11,-0.06297,4e-05,9.23228]
[1779821960022,43.6,75754.2,0.11,-0.06297,4e-05,9.23228]
[1779821961970,43.6,75754.12,0.11,-0.06298,4e-05,9.23248]
[1779821962623,43.6,75754.24,0.11,-0.06297,4e-05,9.2319]
[1779821967657,43.6,75755.18,0.11,-0.06293,4e-05,9.22761]
[1779821973430,43.6,75757.34,0.11,-0.06283,4e-05,9.21547]
[1779821978734,43.6,75752.79,0.11,-0.063,4e-05,9.23435]
[1779821983768,43.6,75745.03,0.11,-0.06329,4e-05,9.26657]
[1779821988804,43.6,75744.17,0.11,-0.06332,4e-05,9.26964]
[1779821993839,43.6,75742.85,0.11,-0.06336,4e-05,9.27464]
[1779821998876,43.6,75745.39,0.11,-0.06326,4e-05,9.26336]
[1779822003909,43.6,75758.0,0.11,-0.06278,4e-05,9.20994]
[1779822008945,43.6,75748.94,0.11,-0.06312,4e-05,9.248]
[1779822013980,43.6,75747.59,0.11,-0.06317,4e-05,9.25332]
[1779822019022,43.6,75743.12,0.11,-0.06334,4e-05,9.27202]
[1779822023023,43.6,75753.59,0.11,-0.06294,4e-05,9.22748]
[1779822023030,43.6,75753.59,0.11,-0.06294,4e-05,9.22748]
[1779822023107,43.6,75776.14,0.11,-0.06209,4e-05,9.13252]
[1779822027030,43.6,75788.09,0.11,-0.06164,4e-05,9.08225]
[1779822027034,43.6,75788.09,0.11,-0.06164,4e-05,9.08225]
[1779822027081,43.59,75791.66,0.11,-0.0615,4e-05,9.06709]
[1779822027915,43.59,75791.66,0.11,-0.0615,4e-05,9.06709]
[1779822027917,43.59,75791.66,0.11,-0.0615,4e-05,9.06709]
[1779822028343,43.59,75791.68,0.11,-0.0615,4e-05,9.0668]
[1779822029059,43.59,75791.68,0.11,-0.0615,4e-05,9.0668]
[1779822029061,43.59,75791.68,0.11,-0.0615,4e-05,9.0668]
[1779822029096,43.59,75791.68,0.11,-0.0615,4e-05,9.06658]
[1779822034131,43.59,75792.46,0.11,-0.06144,4e-05,9.05934]
[1779822035086,43.59,75792.46,0.11,-0.06144,4e-05,9.05934]
[1779822035138,43.59,75793.1,0.11,-0.06142,4e-05,9.05646]
[1779822038159,43.59,75776.83,0.11,-0.06202,4e-05,9.12382]
[1779822040368,43.59,75778.1,0.11,-0.06197,4e-05,9.11818]
[1779822041163,43.59,75774.88,0.11,-0.06208,4e-05,9.13105]
[1779822041251,43.59,75774.38,0.11,-0.0621,4e-05,9.13314]
[1779822045219,43.59,75760.46,0.11,-0.06263,4e-05,9.19184]
[1779822050255,43.59,75765.03,0.11,-0.06247,4e-05,9.17389]
[1779822055290,43.59,75762.82,0.11,-0.06255,4e-05,9.1834]
[1779822060325,43.59,75764.62,0.11,-0.06249,4e-05,9.17607]
[1779822065359,43.59,75763.06,0.11,-0.06255,4e-05,9.18287]
[1779822070396,43.59,75760.44,0.11,-0.06265,4e-05,9.19412]
[1779822075430,43.59,75759.43,0.11,-0.06269,4e-05,9.19856]
[1779822080465,43.59,75759.87,0.11,-0.06267,4e-05,9.1969]
[1779822085500,43.59,75752.67,0.11,-0.06295,4e-05,9.22765]
[1779822090538,43.59,75751.46,0.11,-0.063,4e-05,9.23273]
[1779822095574,43.59,75750.46,0.11,-0.06302,4e-05,9.23421]
[1779822100608,43.6,75738.47,0.11,-0.06348,4e-05,9.28593]
[1779822105644,43.6,75746.36,0.11,-0.06319,4e-05,9.25376]
[1779822110681,43.6,75744.19,0.11,-0.06328,4e-05,9.26286]
[1779822114220,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114227,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114232,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114236,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114246,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114250,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114255,43.6,75753.26,0.11,-0.06293,4e-05,9.22469]
[1779822114708,43.6,75765.43,0.11,-0.06247,4e-05,9.17338]
[1779822116336,43.6,75770.36,0.11,-0.06228,4e-05,9.15271]
[1779822116341,43.6,75770.36,0.11,-0.06228,4e-05,9.15271]
[1779822116346,43.6,75770.36,0.11,-0.06228,4e-05,9.15271]
[1779822116721,43.6,75770.12,0.11,-0.06229,4e-05,9.15379]
[1779822118345,43.6,75767.27,0.11,-0.0624,4e-05,9.16585]
[1779822118735,43.6,75767.69,0.11,-0.06239,4e-05,9.16415]
[1779822119034,43.6,75767.69,0.11,-0.06239,4e-05,9.16415]
[1779822119036,43.6,75767.69,0.11,-0.06239,4e-05,9.16415]
[1779822119741,43.6,75768.78,0.11,-0.06235,4e-05,9.15963]
[1779822120348,43.6,75768.78,0.11,-0.06235,4e-05,9.15963]
[1779822120356,43.6,75768.78,0.11,-0.06235,4e-05,9.15963]
[1779822120749,43.6,75768.53,0.11,-0.06236,4e-05,9.16076]
[1779822125784,43.6,75756.82,0.11,-0.0628,4e-05,9.21032]
[1779822130819,43.61,75756.31,0.11,-0.06284,4e-05,9.2146]
[1779822135853,43.61,75754.49,0.11,-0.06292,4e-05,9.22397]
[1779822140889,43.61,75746.13,0.11,-0.06326,4e-05,9.26074]
[1779822145924,43.61,75744.6,0.11,-0.06332,4e-05,9.26844]
[1779822150959,43.62,75752.73,0.11,-0.06303,4e-05,9.23537]
[1779822154454,43.62,75765.43,0.11,-0.06253,4e-05,9.17918]
[1779822160034,43.62,75752.13,0.11,-0.06303,4e-05,9.23501]
[1779822165064,43.62,75752.89,0.11,-0.063,4e-05,9.23154]
[1779822170100,43.62,75755.36,0.11,-0.0629,4e-05,9.22079]
[1779822175135,43.62,75757.8,0.11,-0.06281,4e-05,9.21027]
[1779822180176,43.62,75762.89,0.11,-0.06261,4e-05,9.18868]
[1779822186217,43.62,75766.84,0.11,-0.06247,4e-05,9.17214]
[1779822191252,43.62,75766.38,0.11,-0.06248,4e-05,9.17419]
[1779822196287,43.62,75772.34,0.11,-0.06226,4e-05,9.14954]
[1779822201323,43.62,75770.68,0.11,-0.06233,4e-05,9.15691]
[1779822206358,43.62,75778.41,0.11,-0.06204,4e-05,9.12502]
[1779822211393,43.62,75788.68,0.11,-0.06164,4e-05,9.07898]
[1779822216427,43.62,75787.3,0.11,-0.06168,4e-05,9.08366]
[1779822221463,43.61,75787.79,0.11,-0.06165,4e-05,9.0804]
[1779822226497,43.61,75789.13,0.11,-0.06159,4e-05,9.0736]
[1779822231534,43.61,75790.59,0.11,-0.06153,4e-05,9.0663]
[1779822235562,43.61,75805.9,0.11,-0.06095,4e-05,9.00159]
[1779822240599,43.61,75805.14,0.11,-0.06097,4e-05,9.00411]
[1779822245633,43.6,75799.99,0.11,-0.06116,4e-05,9.0247]
[1779822250668,43.6,75803.05,0.11,-0.06103,4e-05,9.01103]
[1779822255704,43.6,75804.1,0.11,-0.06099,4e-05,9.00579]
[1779822260740,43.6,75806.69,0.11,-0.06088,4e-05,8.9941]
[1779822265776,43.6,75804.52,0.11,-0.06096,4e-05,9.0023]
[1779822269804,43.59,75782.16,0.11,-0.06178,4e-05,9.09487]
[1779822272824,43.6,75764.4,0.11,-0.06244,4e-05,9.16693]
[1779822277859,43.6,75776.05,0.11,-0.06201,4e-05,9.11969]
[1779822282893,43.6,75767.15,0.11,-0.06235,4e-05,9.15749]
[1779822287929,43.6,75763.56,0.11,-0.06249,4e-05,9.17273]
[1779822292964,43.6,75763.29,0.11,-0.0625,4e-05,9.17384]
[1779822298002,43.6,75768.03,0.11,-0.06232,4e-05,9.15421]
[1779822304043,43.6,75766.43,0.11,-0.06239,4e-05,9.16138]
[1779822309078,43.6,75766.73,0.11,-0.06238,4e-05,9.16039]
[1779822311216,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311226,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311230,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311235,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311241,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311246,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311251,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311255,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311265,43.6,75766.26,0.11,-0.0624,4e-05,9.16244]
[1779822311305,43.6,75777.25,0.11,-0.06198,4e-05,9.1164]
[1779822315277,43.6,75781.21,0.11,-0.06184,4e-05,9.10032]
[1779822315281,43.6,75781.21,0.11,-0.06184,4e-05,9.10032]
[1779822315489,43.6,75781.21,0.11,-0.06184,4e-05,9.10032]
[1779822315636,43.6,75781.21,0.11,-0.06184,4e-05,9.10032]
[1779822315682,43.6,75783.52,0.11,-0.06175,4e-05,9.09084]
[1779822317292,43.6,75783.52,0.11,-0.06176,4e-05,9.09102]
[1779822317297,43.6,75783.52,0.11,-0.06176,4e-05,9.09102]
[1779822317371,43.6,75789.69,0.11,-0.06153,4e-05,9.0654]
[1779822322628,43.6,75797.66,0.11,-0.06122,4e-05,9.03116]
[1779822328211,43.6,75793.8,0.11,-0.06136,4e-05,9.04609]
[1779822333248,43.6,75782.18,0.11,-0.06176,4e-05,9.09047]
[1779822338282,43.59,75773.25,0.11,-0.06208,4e-05,9.12625]
[1779822343320,43.59,75764.4,0.11,-0.06242,4e-05,9.16338]
[1779822346340,43.6,75749.82,0.11,-0.06298,4e-05,9.22594]
[1779822351378,43.6,75747.53,0.11,-0.06308,4e-05,9.23718]
[1779822356413,43.6,75760.28,0.11,-0.0626,4e-05,9.18395]
[1779822361447,43.6,75762.51,0.11,-0.06252,4e-05,9.17472]
[1779822366482,43.6,75759.16,0.11,-0.06265,4e-05,9.18904]
[1779822371516,43.6,75757.2,0.11,-0.06272,4e-05,9.1975]
[1779822376552,43.6,75755.16,0.11,-0.0628,4e-05,9.20632]
[1779822381588,43.6,75754.79,0.11,-0.06282,4e-05,9.2083]
[1779822386623,43.6,75764.44,0.11,-0.06246,4e-05,9.16811]
[1779822391657,43.6,75772.86,0.11,-0.06212,4e-05,9.12967]
[1779822396695,43.6,75776.97,0.11,-0.06195,4e-05,9.11121]
[1779822401729,43.6,75780.94,0.11,-0.0618,4e-05,9.09341]
[1779822406762,43.6,75779.07,0.11,-0.06185,4e-05,9.09999]
[1779822411797,43.59,75775.69,0.11,-0.06197,4e-05,9.11294]
[1779822416834,43.59,75782.51,0.11,-0.0617,4e-05,9.08318]
[1779822421871,43.59,75781.27,0.11,-0.06174,4e-05,9.08733]
[1779822426912,43.59,75781.15,0.11,-0.06174,4e-05,9.0868]
[1779822431946,43.58,75773.13,0.11,-0.06203,4e-05,9.11917]
[1779822436982,43.58,75762.17,0.11,-0.06243,4e-05,9.16377]
[1779822442018,43.58,75761.61,0.11,-0.06244,4e-05,9.16447]
[1779822447052,43.58,75756.47,0.11,-0.06262,4e-05,9.18526]
[1779822452087,43.58,75756.92,0.11,-0.06259,4e-05,9.18067]
[1779822457122,43.58,75756.29,0.11,-0.06262,4e-05,9.1837]
[1779822462157,43.58,75758.53,0.11,-0.06253,4e-05,9.17379]
[1779822467191,43.58,75758.73,0.11,-0.06252,4e-05,9.17247]
[1779822472228,43.57,75758.66,0.11,-0.0625,4e-05,9.17105]
[1779822477262,43.57,75758.47,0.11,-0.0625,4e-05,9.17015]
[1779822482296,43.57,75753.26,0.11,-0.06268,4e-05,9.1905]
[1779822487332,43.56,75765.23,0.11,-0.06221,4e-05,9.13851]
[1779822492366,43.56,75767.63,0.11,-0.06211,4e-05,9.12709]
[1779822497404,43.56,75769.3,0.11,-0.06204,4e-05,9.11881]
[1779822503446,43.55,75770.68,0.11,-0.06197,4e-05,9.11153]
[1779822506467,43.55,75788.05,0.11,-0.06132,4e-05,9.03822]
[1779822509926,43.55,75822.04,0.11,-0.06006,4e-05,8.89651]
[1779822510290,43.55,75822.04,0.11,-0.06006,4e-05,8.89651]
[1779822510574,43.55,75822.04,0.11,-0.06006,4e-05,8.89651]
[1779822510603,43.55,75822.04,0.11,-0.06006,4e-05,8.89651]
[1779822510705,43.55,75823.81,0.11,-0.05999,4e-05,8.88928]
[1779822514165,43.55,75823.32,0.11,-0.05999,4e-05,8.88857]
[1779822514171,43.55,75823.32,0.11,-0.05999,4e-05,8.88857]
[1779822514169,43.55,75827.51,0.11,-0.05984,4e-05,8.87135]
[1779822514313,43.55,75827.51,0.11,-0.05984,4e-05,8.87135]
[1779822514989,43.55,75828.08,0.11,-0.05982,4e-05,8.86872]
[1779822516148,43.55,75828.08,0.11,-0.05982,4e-05,8.86872]
[1779822516187,43.55,75827.43,0.11,-0.05984,4e-05,8.87114]
[1779822521470,43.55,75827.59,0.11,-0.05983,4e-05,8.86994]
[1779822524240,43.55,75815.37,0.11,-0.06028,4e-05,8.92072]
[1779822524861,43.55,75810.93,0.11,-0.06044,4e-05,8.93917]
[1779822524904,43.55,75811.62,0.11,-0.06042,4e-05,8.93632]
[1779822526268,43.55,75811.62,0.11,-0.06042,4e-05,8.93632]
[1779822526610,43.55,75810.59,0.11,-0.06045,4e-05,8.94061]
[1779822531644,43.55,75813.09,0.11,-0.06036,4e-05,8.93022]
[1779822536680,43.55,75815.53,0.11,-0.06027,4e-05,8.92008]
[1779822541717,43.55,75802.39,0.11,-0.06076,4e-05,8.97453]
[1779822546749,43.55,75800.46,0.11,-0.06082,4e-05,8.98203]
[1779822551784,43.55,75797.82,0.11,-0.06092,4e-05,8.9924]
[1779822556819,43.55,75798.92,0.11,-0.06087,4e-05,8.98719]
[1779822561855,43.55,75799.96,0.11,-0.06083,4e-05,8.98217]
[1779822566889,43.54,75800.57,0.11,-0.0608,4e-05,8.97903]
[1779822571924,43.54,75800.59,0.11,-0.06077,4e-05,8.97545]
[1779822576959,43.54,75804.57,0.11,-0.06062,4e-05,8.95835]
[1779822581994,43.54,75812.58,0.11,-0.06032,4e-05,8.92482]
[1779822587031,43.54,75814.97,0.11,-0.06024,4e-05,8.91487]
[1779822592066,43.54,75811.82,0.11,-0.06035,4e-05,8.92786]
[1779822598108,43.54,75813.67,0.11,-0.06028,4e-05,8.92008]
[1779822603143,43.54,75816.22,0.11,-0.06019,4e-05,8.90948]
[1779822611218,43.54,75816.4,0.11,-0.06018,4e-05,8.9087]
[1779822613541,43.54,75825.53,0.11,-0.05985,4e-05,8.87096]
[1779822614233,43.54,75832.05,0.11,-0.05961,4e-05,8.84405]
[1779822615947,43.54,75832.03,0.11,-0.05961,4e-05,8.84422]
[1779822616247,43.54,75831.89,0.11,-0.05962,4e-05,8.84489]
[1779822616504,43.54,75831.89,0.11,-0.05962,4e-05,8.84489]
[1779822617254,43.54,75837.01,0.11,-0.05943,4e-05,8.82389]
[1779822617619,43.54,75837.01,0.11,-0.05943,4e-05,8.82389]
[1779822618270,43.54,75843.65,0.11,-0.05919,4e-05,8.7967]
[1779822623297,43.54,75850.13,0.11,-0.05896,4e-05,8.77114]
[1779822628334,43.55,75845.93,0.11,-0.05913,4e-05,8.78944]
[1779822633369,43.55,75849.89,0.11,-0.05897,4e-05,8.77123]
[1779822638404,43.55,75852.93,0.11,-0.05887,4e-05,8.75978]
[1779822642921,43.55,75843.88,0.11,-0.0592,4e-05,8.79746]
[1779822643910,43.55,75833.76,0.11,-0.05957,4e-05,8.83943]
[1779822643943,43.55,75809.32,0.11,-0.06047,4e-05,8.9406]
[1779822644434,43.55,75809.32,0.11,-0.06047,4e-05,8.9406]
[1779822646056,43.55,75805.43,0.11,-0.06061,4e-05,8.95675]
[1779822646132,43.55,75802.2,0.11,-0.06073,4e-05,8.97]
[1779822648445,43.55,75803.3,0.11,-0.06069,4e-05,8.9653]
[1779822649262,43.55,75803.3,0.11,-0.06069,4e-05,8.9653]
[1779822649364,43.55,75792.94,0.11,-0.06107,4e-05,9.00819]
[1779822650077,43.55,75792.94,0.11,-0.06107,4e-05,9.00819]
[1779822650086,43.55,75792.94,0.11,-0.06107,4e-05,9.00819]
[1779822650135,43.55,75793.5,0.11,-0.06105,4e-05,9.00604]
[1779822652246,43.55,75793.5,0.11,-0.06105,4e-05,9.00604]
[1779822656155,43.55,75807.58,0.11,-0.06053,4e-05,8.94714]
[1779822656256,43.55,75808.01,0.11,-0.06051,4e-05,8.94517]
[1779822661565,43.55,75806.19,0.11,-0.06058,4e-05,8.95225]
[1779822666600,43.55,75805.71,0.11,-0.06059,4e-05,8.95374]
[1779822670629,43.55,75789.43,0.11,-0.06119,4e-05,9.02112]
[1779822676121,43.54,75782.69,0.11,-0.06143,4e-05,9.04791]
[1779822682315,43.54,75769.81,0.11,-0.06191,4e-05,9.1021]
[1779822682540,43.55,75771.82,0.11,-0.06184,4e-05,9.09386]
[1779822682713,43.54,75771.82,0.11,-0.06184,4e-05,9.09357]
[1779822683912,43.54,75771.82,0.11,-0.06184,4e-05,9.09357]
[1779822684556,43.54,75771.54,0.11,-0.06185,4e-05,9.09445]
[1779822684727,43.54,75771.54,0.11,-0.06184,4e-05,9.09416]
[1779822689768,43.54,75774.22,0.11,-0.06173,4e-05,9.08159]
[1779822694803,43.54,75771.04,0.11,-0.06182,4e-05,9.09066]
[1779822699839,43.54,75776.44,0.11,-0.06161,4e-05,9.0672]
[1779822706333,43.53,75771.26,0.11,-0.06179,4e-05,9.0875]
[1779822711926,43.53,75772.91,0.11,-0.06172,4e-05,9.07916]
[1779822716957,43.53,75775.24,0.11,-0.06162,4e-05,9.06833]
[1779822722999,43.53,75773.57,0.11,-0.06167,4e-05,9.07407]
[1779822728037,43.52,75773.91,0.11,-0.06165,4e-05,9.07163]
[1779822733073,43.52,75774.22,0.11,-0.06163,4e-05,9.06935]
[1779822738107,43.52,75772.48,0.11,-0.06169,4e-05,9.07568]
[1779822743142,43.52,75769.24,0.11,-0.0618,4e-05,9.08827]
[1779822748181,43.52,75769.68,0.11,-0.06178,4e-05,9.08544]
[1779822753214,43.51,75768.79,0.11,-0.06178,4e-05,9.08525]
[1779822758251,43.51,75781.11,0.11,-0.06131,4e-05,9.03277]
[1779822763287,43.51,75773.8,0.11,-0.06158,4e-05,9.06265]
[1779822768321,43.51,75778.14,0.11,-0.06141,4e-05,9.04362]
[1779822773356,43.51,75783.15,0.11,-0.06122,4e-05,9.02188]
[1779822778391,43.5,75785.21,0.11,-0.06113,4e-05,9.01251]
[1779822783427,43.5,75783.88,0.11,-0.06118,4e-05,9.01733]
[1779822783963,43.5,75783.88,0.11,-0.06118,4e-05,9.01733]
[1779822784434,43.5,75783.88,0.11,-0.06118,4e-05,9.01759]
[1779822789467,43.51,75779.6,0.11,-0.06135,4e-05,9.03667]
[1779822794503,43.51,75780.98,0.11,-0.06131,4e-05,9.03216]
[1779822799538,43.51,75788.35,0.11,-0.06105,4e-05,9.00263]
[1779822803948,43.51,75789.37,0.11,-0.06101,4e-05,8.99922]
[1779822806265,43.52,75804.86,0.11,-0.06045,4e-05,8.9357]
[1779822806338,43.52,75804.99,0.11,-0.06045,4e-05,8.93555]
[1779822811642,43.52,75817.82,0.11,-0.05997,4e-05,8.88067]
[1779822815670,43.52,75834.6,0.11,-0.05936,4e-05,8.81166]
[1779822820707,43.52,75826.37,0.11,-0.05966,4e-05,8.8462]
[1779822825744,43.52,75822.2,0.11,-0.05982,4e-05,8.8639]
[1779822830777,43.52,75818.27,0.11,-0.05996,4e-05,8.88037]
[1779822835809,43.52,75815.36,0.11,-0.06007,4e-05,8.8924]
[1779822840844,43.52,75808.07,0.11,-0.06034,4e-05,8.9225]
[1779822844376,43.52,75792.37,0.11,-0.06092,4e-05,8.98741]
[1779822844993,43.52,75792.37,0.11,-0.06092,4e-05,8.98741]
[1779822845389,43.52,75792.37,0.11,-0.06092,4e-05,8.98741]
[1779822845438,43.52,75767.87,0.11,-0.06183,4e-05,9.08971]
[1779822846101,43.52,75767.87,0.11,-0.06183,4e-05,9.08971]
[1779822846859,43.52,75760.75,0.11,-0.0621,4e-05,9.12021]
[1779822846911,43.52,75753.81,0.11,-0.06237,4e-05,9.14986]
[1779822849498,43.52,75753.81,0.11,-0.06237,4e-05,9.15025]
[1779822849599,43.52,75752.84,0.11,-0.06241,4e-05,9.15468]
[1779822850954,43.52,75752.84,0.11,-0.06242,4e-05,9.15503]
[1779822851157,43.52,75752.84,0.11,-0.06242,4e-05,9.15503]
[1779822851252,43.53,75750.99,0.11,-0.06249,4e-05,9.16317]
[1779822853012,43.53,75750.99,0.11,-0.06249,4e-05,9.1635]
[1779822853022,43.53,75750.99,0.11,-0.06249,4e-05,9.1635]
[1779822853037,43.53,75750.8,0.11,-0.0625,4e-05,9.16464]
[1779822859462,43.53,75751.14,0.11,-0.06251,4e-05,9.16489]
[1779822865023,43.54,75752.22,0.11,-0.06249,4e-05,9.1627]
[1779822870057,43.54,75749.62,0.11,-0.0626,4e-05,9.17551]
[1779822875093,43.54,75745.85,0.11,-0.06274,4e-05,9.19027]
[1779822880128,43.55,75744.19,0.11,-0.06282,4e-05,9.19912]
[1779822882146,43.55,75760.36,0.11,-0.06221,4e-05,9.13139]
[1779822887623,43.55,75750.88,0.11,-0.06257,4e-05,9.17173]
[1779822893221,43.55,75746.11,0.11,-0.06276,4e-05,9.19303]
[1779822898256,43.55,75762.15,0.11,-0.06216,4e-05,9.12563]
[1779822903293,43.55,75762.33,0.11,-0.06216,4e-05,9.12551]
[1779822908329,43.55,75753.73,0.11,-0.06249,4e-05,9.16224]
[1779822913363,43.55,75753.96,0.11,-0.06248,4e-05,9.16158]
[1779822917394,43.56,75723.33,0.11,-0.06366,4e-05,9.29227]
[1779822917886,43.56,75723.33,0.11,-0.06366,4e-05,9.29227]
[1779822918401,43.56,75720.49,0.11,-0.06377,4e-05,9.30454]
[1779822920144,43.56,75721.11,0.11,-0.06375,4e-05,9.3021]
[1779822920415,43.56,75721.01,0.11,-0.06376,4e-05,9.30271]
[1779822921943,43.56,75721.89,0.11,-0.06372,4e-05,9.29916]
[1779822922429,43.56,75721.84,0.11,-0.06373,4e-05,9.29956]
[1779822928473,43.56,75721.78,0.11,-0.06374,4e-05,9.30088]
[1779822933505,43.56,75726.3,0.11,-0.06356,4e-05,9.27968]
[1779822938541,43.56,75737.88,0.11,-0.06312,4e-05,9.23115]
[1779822943574,43.56,75737.02,0.11,-0.06315,4e-05,9.23435]
[1779822948612,43.56,75749.8,0.11,-0.06266,4e-05,9.1801]
[1779822953648,43.56,75746.83,0.11,-0.06277,4e-05,9.19266]
[1779822958683,43.56,75743.18,0.11,-0.06291,4e-05,9.20811]
[1779822963716,43.56,75748.43,0.11,-0.06271,4e-05,9.18605]
[1779822968734,43.56,75760.08,0.11,-0.06227,4e-05,9.13701]
[1779822968755,43.56,75760.08,0.11,-0.06227,4e-05,9.13701]
[1779822970756,43.56,75765.73,0.11,-0.06206,4e-05,9.11337]
[1779822970856,43.56,75763.07,0.11,-0.06216,4e-05,9.12467]
[1779822973566,43.56,75763.6,0.11,-0.06214,4e-05,9.12265]
[1779822974790,43.56,75763.75,0.11,-0.06213,4e-05,9.12214]
[1779822974831,43.56,75769.42,0.11,-0.06192,4e-05,9.09846]
[1779822979832,43.57,75767.8,0.11,-0.06199,4e-05,9.106]
[1779822984868,43.57,75769.7,0.11,-0.06192,4e-05,9.09873]
[1779822989902,43.57,75777.84,0.11,-0.06163,4e-05,9.06559]
[1779822994940,43.57,75776.12,0.11,-0.06168,4e-05,9.07113]
[1779822999979,43.57,75774.49,0.11,-0.06175,4e-05,9.07895]
[1779823005012,43.58,75770.75,0.11,-0.0619,4e-05,9.09562]
[1779823010046,43.58,75768.68,0.11,-0.06199,4e-05,9.10524]
[1779823015082,43.58,75770.58,0.11,-0.06193,4e-05,9.09821]
[1779823020117,43.58,75774.67,0.11,-0.06178,4e-05,9.08208]
[1779823025152,43.58,75766.66,0.11,-0.06209,4e-05,9.11649]
[1779823030187,43.59,75761.04,0.11,-0.06231,4e-05,9.14077]
[1779823035223,43.59,75758.47,0.11,-0.06241,4e-05,9.15206]
[1779823040257,43.59,75753.05,0.11,-0.06262,4e-05,9.17537]
[1779823045360,43.59,75752.46,0.11,-0.06265,4e-05,9.17883]
[1779823051333,43.6,75747.79,0.11,-0.06283,4e-05,9.19828]
[1779823058383,43.6,75749.69,0.11,-0.06278,4e-05,9.19282]
[1779823063420,43.6,75749.7,0.11,-0.0628,4e-05,9.19453]
[1779823068454,43.61,75750.79,0.11,-0.06277,4e-05,9.1916]
[1779823070467,43.61,75733.52,0.11,-0.06344,4e-05,9.26511]
[1779823075503,43.61,75738.42,0.11,-0.06326,4e-05,9.24553]
[1779823080538,43.61,75754.15,0.11,-0.06266,4e-05,9.1795]
[1779823085575,43.61,75751.78,0.11,-0.06275,4e-05,9.18947]
[1779823090609,43.62,75747.09,0.11,-0.06294,4e-05,9.21086]
[1779823094638,43.62,75767.02,0.11,-0.0622,4e-05,9.12795]
[1779823099675,43.62,75761.59,0.11,-0.06241,4e-05,9.15107]
[1779823105715,43.62,75765.03,0.11,-0.06228,4e-05,9.13683]
[1779823110750,43.62,75769.29,0.11,-0.06212,4e-05,9.11914]
[1779823115786,43.62,75772.66,0.11,-0.06197,4e-05,9.10226]
[1779823117802,43.62,75795.91,0.11,-0.06111,4e-05,9.00529]
[1779823122836,43.62,75795.67,0.11,-0.06112,4e-05,9.00729]
[1779823127870,43.62,75790.36,0.11,-0.06133,4e-05,9.03043]
[1779823133355,43.63,75798.07,0.11,-0.06105,4e-05,8.99928]
[1779823135926,43.63,75815.5,0.11,-0.06041,4e-05,8.92701]
[1779823140961,43.62,75802.84,0.11,-0.06087,4e-05,8.97891]
[1779823145997,43.62,75793.33,0.11,-0.06122,4e-05,9.01749]
[1779823151033,43.62,75792.32,0.11,-0.06124,4e-05,9.0204]
[1779823156070,43.62,75792.96,0.11,-0.0612,4e-05,9.01613]
[1779823161110,43.61,75797.05,0.11,-0.06104,4e-05,8.9978]
[1779823166144,43.61,75799.54,0.11,-0.06094,4e-05,8.98632]
[1779823171180,43.61,75798.04,0.11,-0.06097,4e-05,8.98849]
[1779823176214,43.61,75789.85,0.11,-0.06126,4e-05,9.02129]
[1779823181251,43.6,75789.56,0.11,-0.06126,4e-05,9.02121]
[1779823186287,43.6,75787.44,0.11,-0.06133,4e-05,9.02882]
[1779823190314,43.6,75805.62,0.11,-0.06064,4e-05,8.95228]
[1779823195348,43.6,75801.97,0.11,-0.06077,4e-05,8.96679]
[1779823200383,43.6,75794.37,0.11,-0.06105,4e-05,8.99769]
[1779823205418,43.59,75803.88,0.11,-0.06069,4e-05,8.95741]
[1779823210453,43.59,75813.99,0.11,-0.06031,4e-05,8.91493]
[1779823215488,43.59,75818.61,0.11,-0.06014,4e-05,8.89572]
[1779823220525,43.59,75821.66,0.11,-0.06003,4e-05,8.88304]
[1779823225559,43.59,75820.74,0.11,-0.06006,4e-05,8.88676]
[1779823230594,43.59,75823.32,0.11,-0.05997,4e-05,8.87609]
[1779823235630,43.59,75821.97,0.11,-0.06,4e-05,8.8788]
[1779823240664,43.59,75827.16,0.11,-0.05981,4e-05,8.85747]
[1779823245701,43.59,75830.21,0.11,-0.0597,4e-05,8.84512]
[1779823250735,43.59,75828.49,0.11,-0.05977,4e-05,8.85246]
[1779823255769,43.59,75830.27,0.11,-0.0597,4e-05,8.84536]
[1779823260816,43.6,75829.97,0.11,-0.05972,4e-05,8.84688]
[1779823262825,43.6,75809.14,0.11,-0.06048,4e-05,8.93301]
[1779823267859,43.6,75816.35,0.11,-0.06021,4e-05,8.90295]
[1779823272895,43.6,75805.73,0.11,-0.06061,4e-05,8.94733]
[1779823277932,43.59,75808.77,0.11,-0.06049,4e-05,8.93409]
[1779823282967,43.59,75795.72,0.11,-0.06097,4e-05,8.98753]
[1779823284979,43.6,75780.37,0.11,-0.06155,4e-05,9.05261]
[1779823290015,43.6,75780.72,0.11,-0.06156,4e-05,9.05356]
[1779823295050,43.6,75788.79,0.11,-0.06124,4e-05,9.0177]
[1779823300083,43.6,75789.28,0.11,-0.06124,4e-05,9.01666]
[1779823306126,43.61,75788.66,0.11,-0.06127,4e-05,9.02046]
[1779823311161,43.61,75788.44,0.11,-0.06129,4e-05,9.02238]
[1779823316196,43.61,75795.05,0.11,-0.06105,4e-05,8.99586]
[1779823321231,43.61,75806.37,0.11,-0.06064,4e-05,8.94971]
[1779823326267,43.61,75800.93,0.11,-0.06083,4e-05,8.97173]
[1779823331302,43.61,75788.98,0.11,-0.06127,4e-05,9.02076]
[1779823336725,43.61,75789.4,0.11,-0.06125,4e-05,9.01818]
[1779823342378,43.6,75790.83,0.11,-0.06118,4e-05,9.01055]
[1779823347413,43.6,75793.57,0.11,-0.06107,4e-05,8.99809]
[1779823352448,43.6,75794.62,0.11,-0.061,4e-05,8.98981]
[1779823357483,43.6,75794.42,0.11,-0.061,4e-05,8.98971]
[1779823362834,43.6,75786.77,0.11,-0.06128,4e-05,9.0208]
[1779823368560,43.59,75790.46,0.11,-0.06113,4e-05,9.00377]
[1779823373595,43.59,75790.06,0.11,-0.06114,4e-05,9.00439]
[1779823378630,43.59,75789.57,0.11,-0.06114,4e-05,9.00541]
[1779823383665,43.59,75787.69,0.11,-0.06121,4e-05,9.01223]
[1779823389707,43.58,75785.85,0.11,-0.06126,4e-05,9.01867]
[1779823395192,43.58,75782.67,0.11,-0.06137,4e-05,9.03085]
[1779823404813,43.58,75781.99,0.11,-0.06138,4e-05,9.03151]
[1779823409848,43.58,75780.48,0.11,-0.06143,4e-05,9.03671]
[1779823415892,43.57,75779.6,0.11,-0.06143,4e-05,9.03616]
[1779823424953,43.57,75778.95,0.11,-0.06144,4e-05,9.037]
[1779823429989,43.57,75778.54,0.11,-0.06144,4e-05,9.03768]
[1779823435026,43.56,75778.43,0.11,-0.06144,4e-05,9.03712]
[1779823440058,43.56,75779.08,0.11,-0.06141,4e-05,9.03341]
[1779823445094,43.56,75779.07,0.11,-0.0614,4e-05,9.03248]
[1779823450129,43.56,75780.58,0.11,-0.06133,4e-05,9.02519]
[1779823455165,43.56,75781.88,0.11,-0.06128,4e-05,9.01882]
[1779823462214,43.55,75782.53,0.11,-0.06124,4e-05,9.01483]
[1779823470270,43.55,75783.17,0.11,-0.06121,4e-05,9.01075]
[1779823475753,43.55,75784.83,0.11,-0.06112,4e-05,8.99986]
[1779823481348,43.55,75788.75,0.11,-0.06096,4e-05,8.98277]
[1779823486382,43.55,75783.14,0.11,-0.06117,4e-05,9.00538]
[1779823491417,43.54,75781.47,0.11,-0.06122,4e-05,9.01135]
[1779823496452,43.54,75784.6,0.11,-0.0611,4e-05,8.9974]
[1779823501487,43.54,75793.02,0.11,-0.06078,4e-05,8.96148]
[1779823505963,43.54,75809.97,0.11,-0.06015,4e-05,8.89071]
[1779823511557,43.54,75812.84,0.11,-0.06004,4e-05,8.87889]
[1779823516593,43.54,75812.62,0.11,-0.06005,4e-05,8.88]
[1779823521627,43.54,75813.02,0.11,-0.06004,4e-05,8.87852]
[1779823526662,43.54,75813.18,0.11,-0.06003,4e-05,8.87809]
[1779823531696,43.54,75812.39,0.11,-0.06005,4e-05,8.8787]
[1779823536732,43.54,75825.7,0.11,-0.05956,4e-05,8.82416]
[1779823542071,43.54,75831.74,0.11,-0.05935,4e-05,8.79987]
[1779823544031,43.54,75834.43,0.11,-0.05925,4e-05,8.78918]
[1779823544728,43.54,75837.72,0.11,-0.05914,4e-05,8.77586]
[1779823544776,43.54,75837.72,0.11,-0.05914,4e-05,8.77608]
[1779823549824,43.55,75824.89,0.11,-0.05961,4e-05,8.83003]
[1779823552822,43.55,75826.51,0.11,-0.05956,4e-05,8.82365]
[1779823552870,43.55,75826.75,0.11,-0.05955,4e-05,8.82283]
[1779823553963,43.55,75826.75,0.11,-0.05955,4e-05,8.82283]
[1779823554836,43.55,75825.14,0.11,-0.05961,4e-05,8.82965]
[1779823554876,43.55,75825.14,0.11,-0.05961,4e-05,8.82983]
[1779823559896,43.55,75821.39,0.11,-0.05976,4e-05,8.84613]
[1779823564979,43.55,75813.61,0.11,-0.06005,4e-05,8.87881]
[1779823565054,43.55,75813.61,0.11,-0.06005,4e-05,8.87891]
[1779823565526,43.55,75813.61,0.11,-0.06005,4e-05,8.87891]
[1779823567049,43.55,75814.33,0.11,-0.06002,4e-05,8.87602]
[1779823567129,43.55,75793.52,0.11,-0.06079,4e-05,8.96244]
[1779823572444,43.55,75794.07,0.11,-0.06078,4e-05,8.9607]
[1779823577154,43.55,75790.51,0.11,-0.06091,4e-05,8.9759]
[1779823577236,43.55,75791.05,0.11,-0.06089,4e-05,8.97355]
[1779823583056,43.55,75790.39,0.11,-0.06091,4e-05,8.97574]
[1779823588092,43.55,75793.39,0.11,-0.06079,4e-05,8.96279]
[1779823593047,43.55,75799.18,0.11,-0.06056,4e-05,8.93555]
[1779823593138,43.55,75816.12,0.11,-0.05994,4e-05,8.86532]
[1779823595406,43.55,75816.92,0.11,-0.05991,4e-05,8.86208]
[1779823596156,43.55,75817.16,0.11,-0.0599,4e-05,8.86115]
[1779823601190,43.55,75827.08,0.11,-0.05954,4e-05,8.82076]
[1779823605565,43.55,75826.75,0.11,-0.05956,4e-05,8.82265]
[1779823606218,43.55,75831.58,0.11,-0.05938,4e-05,8.80289]
[1779823611254,43.56,75833.45,0.11,-0.05932,4e-05,8.79602]
[1779823616289,43.56,75838.9,0.11,-0.05913,4e-05,8.77452]
[1779823621324,43.56,75837.82,0.11,-0.05918,4e-05,8.78002]
[1779823626360,43.56,75835.49,0.11,-0.05927,4e-05,8.79068]
[1779823631394,43.56,75832.02,0.11,-0.05941,4e-05,8.80599]
[1779823636935,43.57,75830.38,0.11,-0.05948,4e-05,8.8139]
[1779823642471,43.57,75830.04,0.11,-0.0595,4e-05,8.81626]
[1779823647507,43.57,75816.47,0.11,-0.06,4e-05,8.87293]
[1779823652541,43.57,75817.64,0.11,-0.05994,4e-05,8.86563]
[1779823657575,43.57,75818.97,0.11,-0.0599,4e-05,8.86061]
[1779823662612,43.57,75820.09,0.11,-0.05986,4e-05,8.85646]
[1779823667646,43.57,75826.82,0.11,-0.05962,4e-05,8.82917]
[1779823672681,43.58,75826.18,0.11,-0.05965,4e-05,8.83258]
[1779823677715,43.58,75825.95,0.11,-0.05967,4e-05,8.83427]
[1779823682750,43.58,75824.72,0.11,-0.05972,4e-05,8.84013]
[1779823690806,43.58,75823.22,0.11,-0.05978,4e-05,8.8477]
[1779823697357,43.58,75822.71,0.11,-0.05981,4e-05,8.85072]
[1779823703900,43.59,75822.9,0.11,-0.05981,4e-05,8.85097]
[1779823708932,43.59,75824.34,0.11,-0.05977,4e-05,8.84575]
[1779823713968,43.59,75825.5,0.11,-0.05971,4e-05,8.83881]
[1779823719003,43.59,75830.86,0.11,-0.05952,4e-05,8.81756]
[1779823725051,43.59,75830.34,0.11,-0.05955,4e-05,8.82086]
[1779823730085,43.6,75829.14,0.11,-0.0596,4e-05,8.82675]
[1779823735120,43.59,75835.25,0.11,-0.05938,4e-05,8.8014]
[1779823740160,43.59,75838.65,0.11,-0.05925,4e-05,8.78661]
[1779823745193,43.59,75830.08,0.11,-0.05956,4e-05,8.82201]
[1779823750229,43.59,75826.92,0.11,-0.05968,4e-05,8.83579]
[1779823755263,43.6,75825.82,0.11,-0.05973,4e-05,8.84105]
[1779823760298,43.6,75826.2,0.11,-0.05972,4e-05,8.84021]
[1779823765333,43.6,75825.74,0.11,-0.05975,4e-05,8.84283]
[1779823770368,43.6,75826.85,0.11,-0.05971,4e-05,8.83903]
[1779823775403,43.6,75824.53,0.11,-0.05979,4e-05,8.84646]
[1779823780438,43.6,75818.42,0.11,-0.06002,4e-05,8.87249]
[1779823785473,43.61,75816.78,0.11,-0.06008,4e-05,8.87967]
[1779823790509,43.61,75817.69,0.11,-0.06005,4e-05,8.87644]
[1779823795544,43.61,75819.36,0.11,-0.06,4e-05,8.87009]
[1779823800579,43.61,75819.23,0.11,-0.06001,4e-05,8.87121]
[1779823805614,43.61,75825.2,0.11,-0.05979,4e-05,8.84727]
[1779823810648,43.61,75829.51,0.11,-0.05963,4e-05,8.82926]
[1779823815683,43.61,75829.48,0.11,-0.05962,4e-05,8.82828]
[1779823820251,43.61,75831.71,0.11,-0.05954,4e-05,8.81843]
[1779823820257,43.61,75831.71,0.11,-0.05954,4e-05,8.81843]
[1779823820286,43.61,75832.49,0.11,-0.05951,4e-05,8.81477]
[1779823825754,43.6,75835.68,0.11,-0.05938,4e-05,8.80053]
[1779823828283,43.6,75855.89,0.11,-0.05864,4e-05,8.71702]
[1779823833815,43.6,75859.76,0.11,-0.05848,4e-05,8.69801]
[1779823838850,43.6,75867.74,0.11,-0.0582,4e-05,8.66531]
[1779823843890,43.6,75871.13,0.11,-0.05807,4e-05,8.65141]
[1779823848924,43.6,75871.28,0.11,-0.05807,4e-05,8.65065]
[1779823853960,43.6,75870.02,0.11,-0.05811,4e-05,8.65554]
[1779823858999,43.6,75864.85,0.11,-0.05829,4e-05,8.67642]
[1779823860935,43.6,75865.07,0.11,-0.05828,4e-05,8.67536]
[1779823861008,43.6,75868.24,0.11,-0.05817,4e-05,8.66235]
[1779823866049,43.6,75869.29,0.11,-0.05814,4e-05,8.6585]
[1779823871086,43.6,75887.92,0.11,-0.05747,4e-05,8.58253]
[1779823876127,43.6,75885.97,0.11,-0.05754,4e-05,8.59054]
[1779823881156,43.6,75885.09,0.11,-0.05757,4e-05,8.59426]
[1779823886191,43.6,75886.43,0.11,-0.05753,4e-05,8.58911]
[1779823891226,43.6,75885.16,0.11,-0.05756,4e-05,8.59169]
[1779823896261,43.6,75878.8,0.11,-0.05779,4e-05,8.61774]
[1779823901296,43.6,75883.01,0.11,-0.05764,4e-05,8.60078]
[1779823906332,43.6,75880.05,0.11,-0.05774,4e-05,8.61297]
[1779823911366,43.6,75882.11,0.11,-0.05767,4e-05,8.60477]
[1779823916401,43.6,75892.13,0.11,-0.05732,4e-05,8.56452]
[1779823921436,43.6,75893.12,0.11,-0.05729,4e-05,8.56113]
[1779823926479,43.61,75898.04,0.11,-0.05712,4e-05,8.5421]
[1779823931291,43.61,75901.01,0.11,-0.05703,4e-05,8.5309]
[1779823934238,43.61,75899.6,0.11,-0.05708,4e-05,8.53726]
[1779823934528,43.61,75900.58,0.11,-0.05706,4e-05,8.53543]
[1779823939564,43.62,75899.06,0.11,-0.05714,4e-05,8.54447]
[1779823944600,43.63,75894.44,0.11,-0.05734,4e-05,8.56734]
[1779823949635,43.63,75891.78,0.11,-0.05744,4e-05,8.57897]
[1779823954669,43.63,75893.96,0.11,-0.05736,4e-05,8.56815]
[1779823959704,43.63,75897.43,0.11,-0.05724,4e-05,8.55522]
[1779823964739,43.64,75897.94,0.11,-0.05723,4e-05,8.55435]
[1779823969774,43.64,75898.13,0.11,-0.05724,4e-05,8.55476]
[1779823974809,43.64,75896.11,0.11,-0.05732,4e-05,8.56409]
[1779823979844,43.64,75893.64,0.11,-0.05742,4e-05,8.57517]
[1779823982699,43.64,75894.16,0.11,-0.0574,4e-05,8.57328]
[1779823982715,43.64,75894.16,0.11,-0.0574,4e-05,8.57328]
[1779823982777,43.65,75873.7,0.11,-0.05813,4e-05,8.65669]
[1779823982944,43.65,75873.7,0.11,-0.05813,4e-05,8.65669]
[1779823983138,43.65,75873.7,0.11,-0.05813,4e-05,8.65669]
[1779823984004,43.65,75866.17,0.11,-0.0584,4e-05,8.68735]
[1779823984094,43.65,75867.19,0.11,-0.05836,4e-05,8.68327]
[1779823989414,43.65,75867.62,0.11,-0.05835,4e-05,8.68169]
[1779823994952,43.65,75858.18,0.11,-0.05869,4e-05,8.72016]
[1779823999985,43.65,75860.94,0.11,-0.05859,4e-05,8.70875]
[1779824005023,43.65,75866.13,0.11,-0.0584,4e-05,8.6876]
[1779824010627,43.65,75860.21,0.11,-0.05861,4e-05,8.71168]
[1779824010684,43.65,75860.23,0.11,-0.05861,4e-05,8.71156]
[1779824016100,43.64,75863.37,0.11,-0.05848,4e-05,8.6956]
[1779824022143,43.64,75867.24,0.11,-0.05834,4e-05,8.67954]
[1779824027377,43.64,75855.25,0.11,-0.05877,4e-05,8.72808]
[1779824033220,43.64,75852.77,0.11,-0.05885,4e-05,8.73724]
[1779824038256,43.64,75854.52,0.11,-0.05878,4e-05,8.72925]
[1779824043290,43.64,75849.94,0.11,-0.05894,4e-05,8.74712]
[1779824048329,43.63,75846.51,0.11,-0.05903,4e-05,8.75786]
[1779824053364,43.63,75844.91,0.11,-0.05908,4e-05,8.76361]
[1779824058399,43.63,75851.62,0.11,-0.05883,4e-05,8.7355]
[1779824063855,43.63,75854.83,0.11,-0.05872,4e-05,8.72193]
[1779824069477,43.62,75841.27,0.11,-0.05917,4e-05,8.77357]
[1779824074510,43.6,75841.79,0.11,-0.05907,4e-05,8.76074]
[1779824079545,43.59,75841.49,0.11,-0.05903,4e-05,8.75632]
[1779824084581,43.59,75830.88,0.11,-0.05941,4e-05,8.79925]
[1779824089625,43.59,75836.05,0.11,-0.05922,4e-05,8.77715]
[1779824094661,43.59,75827.23,0.11,-0.05953,4e-05,8.81262]
[1779824099695,43.58,75827.27,0.11,-0.05952,4e-05,8.81167]
[1779824101987,43.58,75824.76,0.11,-0.05961,4e-05,8.82171]
[1779824102723,43.58,75820.19,0.11,-0.05978,4e-05,8.8404]
[1779824104516,43.58,75817.01,0.11,-0.05989,4e-05,8.85334]
[1779824104735,43.58,75818.47,0.11,-0.05984,4e-05,8.84711]
[1779824109771,43.58,75814.4,0.11,-0.05998,4e-05,8.86293]
[1779824114808,43.58,75813.41,0.11,-0.06,4e-05,8.86604]
[1779824119840,43.58,75810.38,0.11,-0.06011,4e-05,8.87757]
[1779824126889,43.57,75809.93,0.11,-0.06011,4e-05,8.87805]
[1779824131925,43.57,75811.19,0.11,-0.06004,4e-05,8.869]
[1779824133944,43.57,75792.55,0.11,-0.06073,4e-05,8.94591]
[1779824138973,43.57,75788.96,0.11,-0.06086,4e-05,8.96088]
[1779824144020,43.57,75791.97,0.11,-0.06075,4e-05,8.94861]
[1779824149051,43.57,75791.28,0.11,-0.06078,4e-05,8.95172]
[1779824153265,43.57,75786.4,0.11,-0.06096,4e-05,8.97199]
[1779824159121,43.57,75784.79,0.11,-0.06101,4e-05,8.97835]
[1779824164156,43.57,75787.26,0.11,-0.06092,4e-05,8.9678]
[1779824169190,43.57,75796.63,0.11,-0.06057,4e-05,8.92878]
[1779824171487,43.57,75798.58,0.11,-0.0605,4e-05,8.92067]
[1779824175321,43.57,75817.56,0.11,-0.0598,4e-05,8.84195]
[1779824182282,43.57,75819.14,0.11,-0.05973,4e-05,8.83357]
[1779824187318,43.57,75829.55,0.11,-0.05934,4e-05,8.79041]
[1779824192355,43.56,75838.09,0.11,-0.05901,4e-05,8.75157]
[1779824198169,43.56,75840.94,0.11,-0.0589,4e-05,8.73957]
[1779824203913,43.56,75841.99,0.11,-0.05886,4e-05,8.73418]
[1779824209474,43.56,75837.56,0.11,-0.05901,4e-05,8.75186]
[1779824213960,43.56,75827.87,0.11,-0.05936,4e-05,8.7917]
[1779824213967,43.56,75827.87,0.11,-0.05936,4e-05,8.7917]
[1779824214034,43.56,75828.49,0.11,-0.05934,4e-05,8.78898]
[1779824219544,43.56,75828.03,0.11,-0.05935,4e-05,8.78987]
[1779824224581,43.56,75830.1,0.11,-0.05927,4e-05,8.78051]
[1779824229614,43.55,75827.9,0.11,-0.05934,4e-05,8.78868]
[1779824234649,43.55,75831.11,0.11,-0.05921,4e-05,8.77459]
[1779824241698,43.55,75836.73,0.11,-0.059,4e-05,8.75039]
[1779824246734,43.55,75836.17,0.11,-0.05901,4e-05,8.75196]
[1779824251769,43.55,75830.52,0.11,-0.05919,4e-05,8.77149]
[1779824256805,43.54,75826.3,0.11,-0.05934,4e-05,8.78809]
[1779824261840,43.54,75841.65,0.11,-0.05878,4e-05,8.72432]
[1779824265868,43.54,75855.86,0.11,-0.05827,4e-05,8.66613]
[1779824270902,43.54,75850.48,0.11,-0.05846,4e-05,8.6884]
[1779824275938,43.54,75851.74,0.11,-0.05842,4e-05,8.68332]
[1779824280976,43.54,75855.19,0.11,-0.05829,4e-05,8.66928]
[1779824286009,43.54,75849.47,0.11,-0.0585,4e-05,8.69256]
[1779824291043,43.54,75850.41,0.11,-0.05846,4e-05,8.68855]
[1779824296079,43.54,75850.23,0.11,-0.05847,4e-05,8.68907]
[1779824301112,43.54,75854.74,0.11,-0.0583,4e-05,8.67043]
[1779824305182,43.54,75870.79,0.11,-0.05773,4e-05,8.60518]
[1779824310219,43.54,75870.19,0.11,-0.05775,4e-05,8.60798]
[1779824315253,43.55,75873.84,0.11,-0.05765,4e-05,8.59499]
[1779824320288,43.56,75875.24,0.11,-0.05763,4e-05,8.59256]
[1779824325326,43.57,75871.14,0.11,-0.0578,4e-05,8.61239]
[1779824330360,43.57,75865.99,0.11,-0.058,4e-05,8.63507]
[1779824335396,43.58,75864.77,0.11,-0.05806,4e-05,8.64221]
[1779824340432,43.58,75865.39,0.11,-0.05804,4e-05,8.64016]
[1779824345468,43.58,75853.16,0.11,-0.05848,4e-05,8.69034]
[1779824350503,43.58,75852.64,0.11,-0.0585,4e-05,8.69252]
[1779824355538,43.58,75858.51,0.11,-0.05829,4e-05,8.66856]
[1779824360573,43.58,75856.94,0.11,-0.05835,4e-05,8.67516]
[1779824365608,43.58,75858.32,0.11,-0.0583,4e-05,8.66973]
[1779824370643,43.58,75864.07,0.11,-0.0581,4e-05,8.64659]
[1779824375242,43.58,75862.24,0.11,-0.05815,4e-05,8.65152]
[1779824375252,43.58,75862.24,0.11,-0.05815,4e-05,8.65152]
[1779824375678,43.58,75858.87,0.11,-0.05827,4e-05,8.66535]
[1779824380714,43.58,75860.41,0.11,-0.05822,4e-05,8.65953]
[1779824385748,43.58,75859.22,0.11,-0.05827,4e-05,8.66486]
[1779824390783,43.58,75856.6,0.11,-0.05836,4e-05,8.67599]
[1779824396825,43.58,75855.77,0.11,-0.0584,4e-05,8.67985]
[1779824401860,43.58,75845.1,0.11,-0.05878,4e-05,8.72376]
[1779824406896,43.58,75844.09,0.11,-0.05882,4e-05,8.72793]
[1779824411930,43.58,75837.26,0.11,-0.05907,4e-05,8.75587]
[1779824416966,43.58,75835.32,0.11,-0.05914,4e-05,8.76363]
[1779824422001,43.58,75836.6,0.11,-0.05909,4e-05,8.75816]
[1779824427036,43.58,75836.21,0.11,-0.0591,4e-05,8.75964]
[1779824429051,43.58,75853.78,0.11,-0.05847,4e-05,8.68769]
[1779824435092,43.58,75858.17,0.11,-0.0583,4e-05,8.66748]
[1779824442141,43.59,75862.69,0.11,-0.05814,4e-05,8.64981]
[1779824448183,43.59,75874.95,0.11,-0.05771,4e-05,8.60082]
[1779824455232,43.59,75877.35,0.11,-0.05763,4e-05,8.59223]
[1779824460266,43.59,75873.99,0.11,-0.05777,4e-05,8.60826]
[1779824465302,43.6,75875.6,0.11,-0.05772,4e-05,8.60202]
[1779824470338,43.6,75878.61,0.11,-0.05762,4e-05,8.59103]
[1779824475373,43.6,75887.88,0.11,-0.0573,4e-05,8.55398]
[1779824479141,43.59,75899.4,0.11,-0.05686,4e-05,8.50349]
[1779824480100,43.59,75900.41,0.11,-0.05682,4e-05,8.49942]
[1779824480167,43.59,75898.38,0.11,-0.05689,4e-05,8.5075]
[1779824484136,43.59,75901.13,0.11,-0.05679,4e-05,8.49522]
[1779824484211,43.59,75901.79,0.11,-0.05675,4e-05,8.49143]
[1779824484634,43.59,75901.79,0.11,-0.05675,4e-05,8.49143]
[1779824484645,43.59,75901.79,0.11,-0.05675,4e-05,8.49143]
[1779824484683,43.59,75901.79,0.11,-0.05675,4e-05,8.49133]
[1779824490477,43.58,75896.22,0.11,-0.05692,4e-05,8.51053]
[1779824495511,43.58,75894.26,0.11,-0.05697,4e-05,8.51476]
[1779824500547,43.57,75904.78,0.11,-0.05658,4e-05,8.47]
[1779824505587,43.57,75905.31,0.11,-0.05655,4e-05,8.46661]
[1779824510622,43.57,75903.41,0.11,-0.05661,4e-05,8.47383]
[1779824518178,43.57,75903.97,0.11,-0.05658,4e-05,8.4708]
[1779824523714,43.57,75904.07,0.11,-0.05658,4e-05,8.46983]
[1779824528748,43.56,75904.69,0.11,-0.05655,4e-05,8.46682]
[1779824533783,43.56,75909.03,0.11,-0.05639,3e-05,8.44905]
[1779824538818,43.56,75908.81,0.11,-0.0564,3e-05,8.44963]
[1779824543853,43.56,75907.23,0.11,-0.05645,4e-05,8.4557]
[1779824548889,43.56,75906.42,0.11,-0.05648,4e-05,8.4586]
[1779824553931,43.56,75908.13,0.11,-0.0564,3e-05,8.44855]
[1779824558985,43.56,75911.71,0.11,-0.05627,3e-05,8.43399]
[1779824564196,43.55,75928.96,0.11,-0.05564,3e-05,8.36073]
[1779824564252,43.55,75944.65,0.11,-0.05507,3e-05,8.29484]
[1779824570036,43.53,75952.58,0.11,-0.05472,3e-05,8.25392]
[1779824575070,43.51,75950.39,0.11,-0.05474,3e-05,8.25637]
[1779824580105,43.5,75951.51,0.11,-0.05465,3e-05,8.24568]
[1779824585140,43.49,75948.5,0.11,-0.05471,3e-05,8.25306]
[1779824590176,43.49,75950.45,0.11,-0.05463,3e-05,8.24347]
[1779824595215,43.48,75956.17,0.11,-0.05442,3e-05,8.2193]
[1779824600250,43.48,75958.51,0.11,-0.05434,3e-05,8.20962]
[1779824605285,43.48,75958.53,0.11,-0.05434,3e-05,8.20916]
[1779824610319,43.48,75957.58,0.11,-0.05437,3e-05,8.21255]
[1779824615357,43.48,75958.04,0.11,-0.05433,3e-05,8.20745]
[1779824620392,43.48,75958.81,0.11,-0.0543,3e-05,8.20403]
[1779824628451,43.48,75964.91,0.11,-0.05409,3e-05,8.17901]
[1779824633485,43.48,75961.07,0.11,-0.05421,3e-05,8.19395]
[1779824639047,43.47,75958.96,0.11,-0.05428,3e-05,8.20188]
[1779824644563,43.47,75950.09,0.11,-0.05458,3e-05,8.23664]
[1779824649598,43.47,75950.41,0.11,-0.05456,3e-05,8.23468]
[1779824654637,43.47,75943.93,0.11,-0.05478,3e-05,8.25969]
[1779824659668,43.47,75939.37,0.11,-0.05493,3e-05,8.27692]
[1779824664737,43.47,75938.85,0.11,-0.05494,3e-05,8.27827]
[1779824668386,43.47,75932.97,0.11,-0.05514,3e-05,8.30115]
[1779824668396,43.47,75932.58,0.11,-0.05515,3e-05,8.30229]
[1779824673765,43.46,75931.08,0.11,-0.05517,3e-05,8.3044]
[1779824679329,43.46,75929.27,0.11,-0.05523,3e-05,8.31047]
[1779824684844,43.46,75924.74,0.11,-0.05538,3e-05,8.32754]
[1779824689884,43.46,75923.8,0.11,-0.0554,3e-05,8.32997]
[1779824694912,43.45,75922.58,0.11,-0.05543,3e-05,8.3337]
[1779824699952,43.45,75922.12,0.11,-0.05544,3e-05,8.33436]
[1779824704982,43.45,75920.95,0.11,-0.05547,3e-05,8.33786]
[1779824710027,43.45,75920.34,0.11,-0.05548,3e-05,8.33913]
[1779824714055,43.45,75905.86,0.11,-0.05598,3e-05,8.39731]
[1779824719090,43.45,75905.06,0.11,-0.05601,3e-05,8.40098]
[1779824724124,43.45,75909.08,0.11,-0.05586,3e-05,8.38386]
[1779824729159,43.44,75906.89,0.11,-0.05593,3e-05,8.39134]
[1779824734314,43.44,75904.99,0.11,-0.05597,3e-05,8.39508]
[1779824738960,43.44,75914.34,0.11,-0.05564,3e-05,8.35651]
[1779824739229,43.44,75915.51,0.11,-0.05559,3e-05,8.35163]
[1779824741243,43.44,75932.06,0.11,-0.05502,3e-05,8.28525]
[1779824746278,43.44,75941.73,0.11,-0.05469,3e-05,8.24652]
[1779824751314,43.44,75939.99,0.11,-0.05474,3e-05,8.25326]
[1779824756348,43.44,75943.36,0.11,-0.05463,3e-05,8.23956]
[1779824761384,43.43,75945.76,0.11,-0.05454,3e-05,8.22976]
[1779824766420,43.43,75939.45,0.11,-0.05475,3e-05,8.25444]
[1779824767426,43.43,75921.12,0.11,-0.05539,3e-05,8.32751]
[1779824772461,43.44,75920.39,0.11,-0.05542,3e-05,8.33133]
[1779824777496,43.44,75920.14,0.11,-0.05543,3e-05,8.33241]
[1779824778327,43.44,75920.14,0.11,-0.05543,3e-05,8.33241]
[1779824778541,43.44,75920.14,0.11,-0.05543,3e-05,8.33241]
[1779824784546,43.44,75936.1,0.11,-0.05488,3e-05,8.26963]
[1779824789580,43.44,75939.84,0.11,-0.05476,3e-05,8.25575]
[1779824794615,43.44,75941.86,0.11,-0.05467,3e-05,8.24441]
[1779824799649,43.44,75942.47,0.11,-0.05465,3e-05,8.24158]
[1779824804685,43.44,75930.11,0.11,-0.05507,3e-05,8.2903]
[1779824810246,43.44,75928.73,0.11,-0.05511,3e-05,8.29492]
[1779824813022,43.43,75913.15,0.11,-0.05565,3e-05,8.3569]
[1779824818785,43.44,75903.4,0.11,-0.05599,3e-05,8.39615]
[1779824823821,43.44,75901.94,0.11,-0.05604,3e-05,8.40262]
[1779824828856,43.43,75901.85,0.11,-0.05604,3e-05,8.40196]
[1779824833891,43.43,75900.58,0.11,-0.05607,3e-05,8.40568]
[1779824840457,43.43,75900.27,0.11,-0.05607,3e-05,8.40501]
[1779824846983,43.42,75898.5,0.11,-0.05611,3e-05,8.41052]
[1779824852018,43.42,75897.68,0.11,-0.05611,3e-05,8.40965]
[1779824857051,43.42,75900.4,0.11,-0.05601,3e-05,8.39718]
[1779824862087,43.42,75905.4,0.11,-0.05584,3e-05,8.37796]
[1779824868129,43.42,75906.17,0.11,-0.05581,3e-05,8.37512]
[1779824874560,43.42,75905.48,0.11,-0.05583,3e-05,8.37744]
[1779824874624,43.42,75894.12,0.11,-0.05623,4e-05,8.42239]
[1779824880744,43.42,75899.74,0.11,-0.05603,3e-05,8.40038]
[1779824886255,43.42,75903.72,0.11,-0.0559,3e-05,8.38443]
[1779824891290,43.42,75900.19,0.11,-0.05601,3e-05,8.39738]
[1779824896326,43.41,75889.43,0.11,-0.05638,4e-05,8.43978]
[1779824901360,43.41,75893.52,0.11,-0.05623,4e-05,8.42316]
[1779824906395,43.42,75897.77,0.11,-0.05609,3e-05,8.40642]
[1779824911430,43.42,75899.56,0.11,-0.05601,3e-05,8.39674]
[1779824916465,43.42,75899.98,0.11,-0.056,3e-05,8.39546]
[1779824918751,43.42,75911.11,0.11,-0.05561,3e-05,8.35047]
[1779824918771,43.42,75910.38,0.11,-0.05563,3e-05,8.35315]
[1779824924521,43.41,75913.15,0.11,-0.05552,3e-05,8.34059]
[1779824929557,43.41,75922.58,0.11,-0.05519,3e-05,8.30184]
[1779824934593,43.41,75924.42,0.11,-0.05512,3e-05,8.29369]
[1779824939627,43.41,75925.48,0.11,-0.05508,3e-05,8.28871]
[1779824944661,43.41,75925.91,0.11,-0.05505,3e-05,8.28628]
[1779824951238,43.4,75926.08,0.11,-0.05504,3e-05,8.28468]
[1779824957752,43.4,75925.56,0.11,-0.05505,3e-05,8.28599]
[1779824962786,43.4,75930.86,0.11,-0.05486,3e-05,8.26425]
[1779824967822,43.4,75934.53,0.11,-0.05474,3e-05,8.24928]
[1779824972857,43.4,75939.08,0.11,-0.05456,3e-05,8.22812]
[1779824977892,43.4,75931.84,0.11,-0.05481,3e-05,8.25667]
[1779824982926,43.4,75929.55,0.11,-0.05488,3e-05,8.26526]
[1779824985216,43.4,75928.63,0.11,-0.05491,3e-05,8.26882]
[1779824985317,43.4,75926.09,0.11,-0.055,3e-05,8.2787]
[1779824991519,43.4,75925.58,0.11,-0.05501,3e-05,8.27995]
[1779824994960,43.39,75923.87,0.11,-0.05507,3e-05,8.28651]
[1779824995443,43.39,75922.52,0.11,-0.05511,3e-05,8.29163]
[1779825001588,43.39,75922.3,0.11,-0.05511,3e-05,8.29128]
[1779825007103,43.39,75924.0,0.11,-0.05504,3e-05,8.28387]
[1779825012139,43.39,75931.94,0.11,-0.05477,3e-05,8.25177]
[1779825019325,43.39,75936.44,0.11,-0.05461,3e-05,8.23358]
[1779825019377,43.39,75942.85,0.11,-0.05439,3e-05,8.20792]
[1779825021673,43.39,75942.85,0.11,-0.05439,3e-05,8.2078]
[1779825021730,43.39,75947.75,0.11,-0.05422,3e-05,8.18834]
[1779825028250,43.39,75952.79,0.11,-0.05406,3e-05,8.17006]
[1779825033285,43.4,75949.92,0.11,-0.05416,3e-05,8.18056]
[1779825038320,43.4,75950.21,0.11,-0.05417,3e-05,8.18172]
[1779825043355,43.4,75949.3,0.11,-0.05421,3e-05,8.18687]
[1779825048392,43.41,75945.78,0.11,-0.05435,3e-05,8.20264]
[1779825053426,43.41,75945.55,0.11,-0.05437,3e-05,8.2055]
[1779825056448,43.41,75967.31,0.11,-0.05364,3e-05,8.12051]
[1779825058909,43.42,75967.07,0.11,-0.05365,3e-05,8.12191]
[1779825059469,43.42,75963.97,0.11,-0.05377,3e-05,8.13504]
[1779825062422,43.42,75964.52,0.11,-0.05376,3e-05,8.13377]
[1779825062434,43.42,75964.52,0.11,-0.05376,3e-05,8.13377]
[1779825062523,43.42,75963.15,0.11,-0.0538,3e-05,8.13917]
[1779825067527,43.42,75962.06,0.11,-0.05386,3e-05,8.14613]
[1779825072566,43.43,75949.0,0.11,-0.05432,3e-05,8.19994]
[1779825077601,43.43,75951.13,0.11,-0.05427,3e-05,8.1933]
[1779825082636,43.44,75954.73,0.11,-0.05416,3e-05,8.18093]
[1779825087671,43.44,75963.85,0.11,-0.05387,3e-05,8.14693]
[1779825092710,43.45,75963.14,0.11,-0.0539,3e-05,8.1495]
[1779825097740,43.45,75955.69,0.11,-0.05416,3e-05,8.18085]
[1779825103849,43.45,75959.58,0.11,-0.05404,3e-05,8.167]
[1779825109825,43.46,75956.94,0.11,-0.05416,3e-05,8.18066]
[1779825114860,43.46,75952.38,0.11,-0.05433,3e-05,8.20052]
[1779825119896,43.47,75948.87,0.11,-0.05447,3e-05,8.21612]
[1779825124931,43.47,75949.7,0.11,-0.05445,3e-05,8.21438]
[1779825129966,43.47,75950.56,0.11,-0.05443,3e-05,8.21253]
[1779825135005,43.48,75953.52,0.11,-0.05435,3e-05,8.2024]
[1779825140045,43.48,75964.05,0.11,-0.05401,3e-05,8.16285]
[1779825145077,43.49,75966.88,0.11,-0.05393,3e-05,8.15384]
[1779825150112,43.49,75967.91,0.11,-0.05391,3e-05,8.15194]
[1779825155147,43.5,75961.78,0.11,-0.05412,3e-05,8.17543]
[1779825160186,43.5,75961.09,0.11,-0.05416,3e-05,8.18028]
[1779825165217,43.51,75967.48,0.11,-0.05396,3e-05,8.15731]
[1779825170253,43.51,75967.03,0.11,-0.054,3e-05,8.16142]
[1779825175288,43.52,75961.2,0.11,-0.05421,3e-05,8.18662]
[1779825180324,43.52,75965.72,0.11,-0.05408,3e-05,8.1711]
[1779825185360,43.53,75966.7,0.11,-0.05407,3e-05,8.16964]
[1779825190393,43.53,75968.93,0.11,-0.05401,3e-05,8.16334]
[1779825195428,43.53,75969.56,0.11,-0.05401,3e-05,8.16295]
[1779825200464,43.54,75976.54,0.11,-0.05379,3e-05,8.13762]
[1779825205501,43.54,75976.52,0.11,-0.0538,3e-05,8.13835]
[1779825210536,43.55,75980.62,0.11,-0.05368,3e-05,8.12484]
[1779825216577,43.55,75982.83,0.11,-0.05362,3e-05,8.11646]
[1779825221612,43.56,75985.09,0.11,-0.05356,3e-05,8.11017]
[1779825226691,43.56,75990.39,0.11,-0.0534,3e-05,8.09148]
[1779825230218,43.57,76001.69,0.11,-0.05303,3e-05,8.0487]
[1779825234883,43.57,75986.65,0.11,-0.05355,3e-05,8.10856]
[1779825235935,43.57,75986.65,0.11,-0.05355,3e-05,8.10856]
[1779825236007,43.57,75972.21,0.11,-0.05404,3e-05,8.16601]
[1779825239818,43.57,75973.8,0.11,-0.05399,3e-05,8.16062]
[1779825239908,43.57,75979.99,0.11,-0.05379,3e-05,8.13718]
[1779825245788,43.58,75980.12,0.11,-0.05381,3e-05,8.13919]
[1779825250836,43.58,75984.35,0.11,-0.05369,3e-05,8.12513]
[1779825255869,43.59,75991.91,0.11,-0.05345,3e-05,8.0982]
[1779825260904,43.6,75989.06,0.11,-0.05358,3e-05,8.11267]
[1779825266108,43.6,75990.17,0.11,-0.05356,3e-05,8.1105]
[1779825271980,43.61,75991.23,0.11,-0.05354,3e-05,8.10731]
[1779825277017,43.61,75989.12,0.11,-0.05362,3e-05,8.11699]
[1779825282052,43.61,75988.68,0.11,-0.05364,3e-05,8.11932]
[1779825287087,43.61,75971.7,0.11,-0.05422,3e-05,8.18634]
[1779825287331,43.61,75971.7,0.11,-0.05422,3e-05,8.18634]
[1779825289332,43.61,75972.45,0.11,-0.05419,3e-05,8.18339]
[1779825290108,43.61,75971.57,0.11,-0.05422,3e-05,8.18685]
[1779825296151,43.61,75970.49,0.11,-0.05426,3e-05,8.19107]
[1779825301185,43.61,75967.97,0.11,-0.05434,3e-05,8.20095]
[1779825307228,43.61,75968.99,0.11,-0.05431,3e-05,8.19685]
[1779825312262,43.61,75970.23,0.11,-0.05426,3e-05,8.19191]
[1779825316960,43.62,75970.19,0.11,-0.05427,3e-05,8.19327]
[1779825322332,43.62,75975.46,0.11,-0.0541,3e-05,8.17349]
[1779825327369,43.62,75979.64,0.11,-0.05397,3e-05,8.15743]
[1779825332404,43.62,75978.37,0.11,-0.054,3e-05,8.16001]
[1779825337439,43.62,75974.9,0.11,-0.05412,3e-05,8.17414]
[1779825339458,43.62,75958.79,0.11,-0.05466,3e-05,8.23771]
[1779825344491,43.62,75962.54,0.11,-0.05454,3e-05,8.22287]
[1779825349526,43.62,75965.78,0.11,-0.05443,3e-05,8.21021]
[1779825354562,43.62,75966.76,0.11,-0.0544,3e-05,8.20645]
[1779825359597,43.62,75957.29,0.11,-0.05472,3e-05,8.24467]
[1779825364635,43.62,75969.12,0.11,-0.05432,3e-05,8.1982]
[1779825371684,43.62,75969.12,0.11,-0.05433,3e-05,8.19832]
[1779825376719,43.62,75968.36,0.11,-0.05435,3e-05,8.20139]
[1779825381754,43.62,75966.68,0.11,-0.05441,3e-05,8.20804]
[1779825386788,43.62,75971.62,0.11,-0.05424,3e-05,8.18869]
[1779825391823,43.63,75970.13,0.11,-0.05428,3e-05,8.19191]
[1779825396859,43.63,75967.9,0.11,-0.05435,3e-05,8.20084]
[1779825401895,43.63,75978.3,0.11,-0.054,3e-05,8.15997]
[1779825406928,43.63,75977.89,0.11,-0.05402,3e-05,8.16208]
[1779825411964,43.63,75975.4,0.11,-0.05411,3e-05,8.17233]
[1779825416999,43.63,75973.05,0.11,-0.05419,3e-05,8.18197]
[1779825422042,43.63,75971.81,0.11,-0.05424,3e-05,8.18724]
[1779825427082,43.63,75970.86,0.11,-0.05427,3e-05,8.19148]
[1779825432111,43.63,75969.23,0.11,-0.05433,3e-05,8.19833]
[1779825437182,43.63,75969.0,0.11,-0.05434,3e-05,8.19967]
[1779825442216,43.63,75967.18,0.11,-0.05441,3e-05,8.20727]
[1779825447251,43.63,75966.91,0.11,-0.05442,3e-05,8.20874]
[1779825453294,43.64,75965.33,0.11,-0.05447,3e-05,8.21342]
[1779825458329,43.64,75965.56,0.11,-0.05448,3e-05,8.21493]
[1779825463364,43.65,75964.79,0.11,-0.05453,3e-05,8.22038]
[1779825468400,43.65,75954.28,0.11,-0.0549,3e-05,8.26328]
[1779825473435,43.65,75962.63,0.11,-0.05461,3e-05,8.23032]
[1779825478469,43.65,75962.17,0.11,-0.05463,3e-05,8.23226]
[1779825483504,43.65,75953.2,0.11,-0.05494,3e-05,8.26778]
[1779825488540,43.65,75948.16,0.11,-0.0551,3e-05,8.28727]
[1779825493575,43.65,75951.16,0.11,-0.055,3e-05,8.27485]
[1779825498610,43.65,75952.21,0.11,-0.05496,3e-05,8.27016]
[1779825503645,43.65,75955.37,0.11,-0.05484,3e-05,8.25711]
[1779825509687,43.64,75955.1,0.11,-0.05485,3e-05,8.25747]
[1779825515192,43.65,75951.97,0.11,-0.05494,3e-05,8.26741]
[1779825520764,43.65,75948.56,0.11,-0.05507,3e-05,8.28246]
[1779825527814,43.65,75948.33,0.11,-0.05509,3e-05,8.28504]
[1779825532849,43.65,75947.27,0.11,-0.05514,3e-05,8.2904]
[1779825537884,43.66,75942.95,0.11,-0.0553,3e-05,8.30868]
[1779825542920,43.66,75938.77,0.11,-0.05545,3e-05,8.32624]
[1779825547338,43.66,75929.07,0.11,-0.05579,3e-05,8.3653]
[1779825547341,43.66,75929.07,0.11,-0.05579,3e-05,8.3653]
[1779825547367,43.66,75924.75,0.11,-0.05594,3e-05,8.38268]
[1779825552991,43.66,75931.21,0.11,-0.05572,3e-05,8.35719]
[1779825558025,43.66,75932.66,0.11,-0.05567,3e-05,8.35193]
[1779825563068,43.66,75937.37,0.11,-0.05551,3e-05,8.33364]
[1779825568101,43.66,75945.14,0.11,-0.05525,3e-05,8.30332]
[1779825573136,43.67,75949.9,0.11,-0.05508,3e-05,8.28236]
[1779825578172,43.67,75944.02,0.11,-0.05528,3e-05,8.30651]
[1779825583206,43.67,75944.23,0.11,-0.05528,3e-05,8.30635]
[1779825588241,43.67,75947.84,0.11,-0.05517,3e-05,8.2928]
[1779825593276,43.67,75942.08,0.11,-0.05537,3e-05,8.31636]
[1779825598315,43.67,75950.44,0.11,-0.05509,3e-05,8.28365]
[1779825600541,43.67,75964.17,0.11,-0.05462,3e-05,8.2297]
[1779825602342,43.67,75964.17,0.11,-0.05462,3e-05,8.22993]
[1779825602422,43.67,75973.15,0.11,-0.05432,3e-05,8.19437]
[1779825603728,43.67,75973.15,0.11,-0.05431,3e-05,8.19426]
[1779825604361,43.67,75972.88,0.11,-0.05432,3e-05,8.19524]
[1779825605738,43.67,75975.85,0.11,-0.05423,3e-05,8.18386]
[1779825606376,43.67,75979.84,0.11,-0.05409,3e-05,8.1681]
[1779825612424,43.67,75976.64,0.11,-0.0542,3e-05,8.1804]
[1779825617454,43.68,75967.42,0.11,-0.05452,3e-05,8.21784]
[1779825622490,43.68,75957.92,0.11,-0.05485,3e-05,8.25677]
[1779825627556,43.68,75954.15,0.11,-0.05499,3e-05,8.27279]
[1779825628341,43.68,75954.15,0.11,-0.05499,3e-05,8.27279]
[1779825628547,43.68,75976.03,0.11,-0.05425,3e-05,8.18662]
[1779825628723,43.68,75976.03,0.11,-0.05425,3e-05,8.18662]
[1779825629554,43.68,75987.23,0.11,-0.05387,3e-05,8.14298]
[1779825629911,43.68,75987.23,0.11,-0.05387,3e-05,8.14298]
[1779825630562,43.68,75984.48,0.11,-0.05397,3e-05,8.15401]
[1779825632577,43.68,75960.36,0.11,-0.05477,3e-05,8.24692]
[1779825633121,43.68,75960.36,0.11,-0.05477,3e-05,8.24692]
[1779825633582,43.69,75956.7,0.11,-0.0549,3e-05,8.26166]
[1779825638618,43.69,75955.7,0.11,-0.05495,3e-05,8.26685]
[1779825643653,43.69,75946.05,0.11,-0.05529,3e-05,8.30615]
[1779825648688,43.69,75945.17,0.11,-0.05532,3e-05,8.31053]
[1779825653724,43.69,75953.86,0.11,-0.05503,3e-05,8.27678]
[1779825658820,43.7,75958.89,0.11,-0.05487,3e-05,8.25786]
[1779825661128,43.7,75958.52,0.11,-0.05488,3e-05,8.25982]
[1779825662640,43.7,75970.35,0.11,-0.05448,3e-05,8.21344]
[1779825662664,43.7,75970.35,0.11,-0.05448,3e-05,8.21344]
[1779825662787,43.7,75970.1,0.11,-0.05449,3e-05,8.21443]
[1779825663783,43.7,75970.1,0.11,-0.05449,3e-05,8.21443]
[1779825663862,43.7,75982.82,0.11,-0.05406,3e-05,8.16431]
[1779825666306,43.7,75982.82,0.11,-0.05406,3e-05,8.16431]
[1779825666388,43.7,75981.79,0.11,-0.0541,3e-05,8.16836]
[1779825671851,43.7,75979.66,0.11,-0.05417,3e-05,8.17677]
[1779825676885,43.7,75977.92,0.11,-0.05423,3e-05,8.18365]
[1779825681920,43.7,75976.61,0.11,-0.05428,3e-05,8.19007]
[1779825686956,43.7,75973.93,0.11,-0.05439,3e-05,8.20269]
[1779825691991,43.71,75963.13,0.11,-0.05475,3e-05,8.2438]
[1779825697028,43.71,75969.08,0.11,-0.05456,3e-05,8.22155]
[1779825703954,43.71,75976.19,0.11,-0.05432,3e-05,8.19352]
[1779825709112,43.71,75969.6,0.11,-0.05454,3e-05,8.21939]
[1779825714147,43.71,75969.19,0.11,-0.05457,3e-05,8.22242]
[1779825719182,43.72,75963.83,0.11,-0.05476,3e-05,8.24488]
[1779825724219,43.72,75965.97,0.11,-0.05469,3e-05,8.23719]
[1779825729254,43.72,75957.42,0.11,-0.05498,3e-05,8.27046]
[1779825734289,43.72,75951.05,0.11,-0.0552,3e-05,8.29536]
[1779825739324,43.72,75949.0,0.11,-0.05528,3e-05,8.30444]
[1779825744359,43.72,75945.69,0.11,-0.0554,3e-05,8.31847]
[1779825749394,43.72,75958.32,0.11,-0.05497,3e-05,8.26925]
[1779825754428,43.72,75963.91,0.11,-0.05477,3e-05,8.24561]
[1779825759464,43.72,75974.84,0.11,-0.05441,3e-05,8.20282]
[1779825764499,43.73,75972.31,0.11,-0.0545,3e-05,8.21367]
[1779825769534,43.73,75983.64,0.11,-0.05412,3e-05,8.17003]
[1779825774570,43.73,75970.13,0.11,-0.05458,3e-05,8.22314]
[1779825779605,43.73,75963.33,0.11,-0.05482,3e-05,8.25083]
[1779825786139,43.73,75960.35,0.11,-0.05494,3e-05,8.26449]
[1779825791691,43.74,75957.23,0.11,-0.05505,3e-05,8.27809]
[1779825796728,43.74,75948.69,0.11,-0.05536,3e-05,8.313]
[1779825801761,43.74,75946.11,0.11,-0.05545,3e-05,8.324]
[1779825807803,43.74,75945.73,0.11,-0.05547,3e-05,8.32638]
[1779825812839,43.74,75939.49,0.11,-0.05567,3e-05,8.34895]
[1779825817876,43.74,75937.91,0.11,-0.05573,3e-05,8.3557]
[1779825822911,43.75,75942.47,0.11,-0.05558,3e-05,8.33808]
[1779825826418,43.75,75957.8,0.11,-0.05506,3e-05,8.27777]
[1779825832885,43.75,75961.32,0.11,-0.05494,3e-05,8.26454]
[1779825838017,43.75,75965.15,0.11,-0.05483,3e-05,8.25159]
[1779825843051,43.76,75965.33,0.11,-0.05483,3e-05,8.25215]
[1779825848086,43.76,75964.69,0.11,-0.05487,3e-05,8.2559]
[1779825853124,43.76,75964.89,0.11,-0.05487,3e-05,8.25633]
[1779825858157,43.76,75964.58,0.11,-0.05489,3e-05,8.25872]
[1779825863191,43.76,75976.6,0.11,-0.05449,3e-05,8.2121]
[1779825870986,43.77,75977.49,0.11,-0.05446,3e-05,8.2088]
[1779825876770,43.77,75985.05,0.11,-0.05419,3e-05,8.17613]
[1779825882337,43.77,75987.86,0.11,-0.05409,3e-05,8.16529]
[1779825887003,43.77,75994.44,0.11,-0.05387,3e-05,8.13978]
[1779825887366,43.77,75994.44,0.11,-0.05387,3e-05,8.13986]
[1779825888122,43.77,75994.44,0.11,-0.05387,3e-05,8.13986]
[1779825890122,43.77,75993.78,0.11,-0.0539,3e-05,8.14303]
[1779825890385,43.77,75995.9,0.11,-0.05383,3e-05,8.13481]
[1779825895421,43.77,75995.27,0.11,-0.05386,3e-05,8.13778]
[1779825900456,43.77,75995.24,0.11,-0.05386,3e-05,8.13837]
[1779825905492,43.77,75993.79,0.11,-0.05391,3e-05,8.14449]
[1779825910536,43.77,75989.03,0.11,-0.05408,3e-05,8.16421]
[1779825912649,43.77,75991.99,0.11,-0.05398,3e-05,8.15266]
[1779825912695,43.77,76007.86,0.11,-0.05346,3e-05,8.09124]
[1779825914959,43.78,76010.19,0.11,-0.05339,3e-05,8.08323]
[1779825915569,43.78,76010.63,0.11,-0.05337,3e-05,8.08169]
[1779825920603,43.78,76008.25,0.11,-0.05346,3e-05,8.09181]
[1779825926647,43.78,76006.72,0.11,-0.05352,3e-05,8.09875]
[1779825931682,43.78,76008.24,0.11,-0.05346,3e-05,8.09082]
[1779825936718,43.78,76011.21,0.11,-0.05337,3e-05,8.08016]
[1779825941757,43.79,76000.59,0.11,-0.05373,3e-05,8.12243]
[1779825945783,43.79,75984.94,0.11,-0.05426,3e-05,8.18409]
[1779825950819,43.79,75979.77,0.11,-0.05445,3e-05,8.20603]
[1779825955852,43.79,75979.31,0.11,-0.05448,3e-05,8.20935]
[1779825960888,43.8,75984.58,0.11,-0.05431,3e-05,8.18981]
[1779825965923,43.8,75982.34,0.11,-0.0544,3e-05,8.20066]
[1779825970959,43.8,75978.7,0.11,-0.05454,3e-05,8.21689]
[1779825975994,43.81,75972.61,0.11,-0.05476,3e-05,8.24251]
[1779825981030,43.81,75968.97,0.11,-0.0549,3e-05,8.25841]
[1779825986068,43.82,75970.4,0.11,-0.05486,3e-05,8.2543]
[1779825991101,43.82,75972.16,0.11,-0.0548,3e-05,8.24612]
[1779825996142,43.82,75972.1,0.11,-0.05482,3e-05,8.24836]
[1779826005200,43.83,75968.96,0.11,-0.05495,3e-05,8.26356]
[1779826010234,43.83,75968.21,0.11,-0.05499,3e-05,8.26806]
[1779826015270,43.83,75962.97,0.11,-0.05518,3e-05,8.29013]
[1779826020305,43.84,75961.23,0.11,-0.05525,3e-05,8.29837]
[1779826025340,43.84,75970.62,0.11,-0.05494,3e-05,8.26278]
[1779826030375,43.84,75974.77,0.11,-0.05481,3e-05,8.24803]
[1779826035410,43.85,75972.96,0.11,-0.05489,3e-05,8.25675]
[1779826045480,43.85,75972.34,0.11,-0.05494,3e-05,8.26237]
[1779826053536,43.86,75972.67,0.11,-0.05493,3e-05,8.26073]
[1779826058570,43.86,75975.37,0.11,-0.05485,3e-05,8.25169]
[1779826063606,43.87,75977.06,0.11,-0.05481,3e-05,8.24662]
[1779826068642,43.87,75976.01,0.11,-0.05485,3e-05,8.25231]
[1779826073676,43.87,75965.94,0.11,-0.05521,3e-05,8.29334]
[1779826081732,43.88,75965.13,0.11,-0.05525,3e-05,8.29843]
[1779826086767,43.88,75964.91,0.11,-0.05527,3e-05,8.30046]
[1779826092809,43.88,75965.04,0.11,-0.05528,3e-05,8.30132]
[1779826098367,43.89,75964.93,0.11,-0.05529,3e-05,8.30311]
[1779826106907,43.89,75965.41,0.11,-0.05529,3e-05,8.30296]
[1779826111942,43.89,75977.71,0.11,-0.05486,3e-05,8.2528]
[1779826116985,43.9,75992.03,0.11,-0.05439,3e-05,8.19814]
[1779826122029,43.9,75996.72,0.11,-0.05425,3e-05,8.18175]
[1779826127056,43.9,75996.84,0.11,-0.05425,3e-05,8.18132]
[1779826132091,43.9,75998.37,0.11,-0.0542,3e-05,8.1754]
[1779826138647,43.9,75999.83,0.11,-0.05415,3e-05,8.17067]
[1779826144177,43.9,75998.65,0.11,-0.05421,3e-05,8.17663]
[1779826149212,43.9,75997.73,0.11,-0.05424,3e-05,8.18035]
[1779826154250,43.91,75990.82,0.11,-0.05448,3e-05,8.20818]
[1779826159285,43.91,75991.44,0.11,-0.05447,3e-05,8.20756]
[1779826164325,43.91,75993.49,0.11,-0.05442,3e-05,8.20171]
[1779826171368,43.92,75996.52,0.11,-0.05431,3e-05,8.18806]
[1779826178928,43.92,75997.14,0.11,-0.05429,3e-05,8.18601]
[1779826184461,43.92,75996.98,0.11,-0.0543,3e-05,8.18666]
[1779826190517,43.92,76002.49,0.11,-0.05411,3e-05,8.16525]
[1779826195553,43.92,75994.24,0.11,-0.05439,3e-05,8.19757]
[1779826200588,43.92,75991.5,0.11,-0.0545,3e-05,8.21002]
[1779826205625,43.93,75996.67,0.11,-0.05434,3e-05,8.19141]
[1779826210659,43.93,75996.11,0.11,-0.05437,3e-05,8.1954]
[1779826215694,43.93,75994.85,0.11,-0.05443,3e-05,8.20211]
[1779826220730,43.94,75990.47,0.11,-0.05459,3e-05,8.22094]
[1779826225779,43.94,75989.45,0.11,-0.05464,3e-05,8.22639]
[1779826230834,43.94,75979.8,0.11,-0.05498,3e-05,8.26578]
[1779826236876,43.95,75978.57,0.11,-0.05501,3e-05,8.26918]
[1779826241910,43.95,75985.68,0.11,-0.05478,3e-05,8.24243]
[1779826246946,43.95,75988.42,0.11,-0.0547,3e-05,8.23311]
[1779826251981,43.95,75989.7,0.11,-0.05467,3e-05,8.22957]
[1779826257018,43.96,76002.0,0.11,-0.05427,3e-05,8.18294]
[1779826262054,43.96,76006.53,0.11,-0.05413,3e-05,8.16721]
[1779826269103,43.97,76012.47,0.11,-0.05396,3e-05,8.14704]
[1779826274139,43.97,76022.7,0.11,-0.05361,3e-05,8.10606]
[1779826279174,43.96,76022.7,0.11,-0.05359,3e-05,8.10418]
[1779826285216,43.96,76021.32,0.11,-0.05362,3e-05,8.10718]
[1779826290743,43.95,76019.66,0.11,-0.05366,3e-05,8.1116]
[1779826296293,43.95,76013.43,0.11,-0.05383,3e-05,8.13044]
[1779826302335,43.94,76002.44,0.11,-0.05418,3e-05,8.1719]
[1779826308377,43.94,76003.7,0.11,-0.05413,3e-05,8.16624]
[1779826313411,43.94,76011.46,0.11,-0.05387,3e-05,8.13537]
[1779826318446,43.94,76016.23,0.11,-0.0537,3e-05,8.1153]
[1779826323801,43.94,76018.26,0.11,-0.05362,3e-05,8.10609]
[1779826329987,43.93,76015.81,0.11,-0.05367,3e-05,8.1118]
[1779826335570,43.92,76007.29,0.11,-0.05393,3e-05,8.14228]
[1779826340604,43.92,76011.7,0.11,-0.05376,3e-05,8.12277]
[1779826345640,43.91,76010.68,0.11,-0.05378,3e-05,8.1245]
[1779826352689,43.91,76009.6,0.11,-0.05378,3e-05,8.12385]
[1779826360197,43.91,76010.07,0.11,-0.05376,3e-05,8.12124]
[1779826367794,43.9,76010.87,0.11,-0.05373,3e-05,8.11767]
[1779826372830,43.9,76011.62,0.11,-0.0537,3e-05,8.11447]
[1779826378877,43.9,76011.66,0.11,-0.0537,3e-05,8.114]
[1779826384915,43.9,76011.55,0.11,-0.0537,3e-05,8.1141]
[1779826389949,43.9,76012.24,0.11,-0.05367,3e-05,8.11114]
[1779826399011,43.9,76012.31,0.11,-0.05367,3e-05,8.11038]
[1779826404049,43.9,76024.97,0.11,-0.05324,3e-05,8.06067]
[1779826409084,43.9,76028.58,0.11,-0.05311,3e-05,8.04531]
[1779826415127,43.89,76027.71,0.11,-0.0531,3e-05,8.0439]
[1779826420162,43.89,76027.22,0.11,-0.05311,3e-05,8.04424]
[1779826426203,43.89,76024.16,0.11,-0.05319,3e-05,8.0542]
[1779826431240,43.88,76024.35,0.11,-0.05317,3e-05,8.05185]
[1779826436274,43.88,76023.22,0.11,-0.0532,3e-05,8.05464]
[1779826441310,43.88,76024.67,0.11,-0.05314,3e-05,8.04744]
[1779826447351,43.87,76025.38,0.11,-0.0531,3e-05,8.04282]
[1779826453854,43.87,76019.42,0.11,-0.05328,3e-05,8.06468]
[1779826461449,43.86,76012.76,0.11,-0.05348,3e-05,8.08695]
[1779826466484,43.86,76012.59,0.11,-0.05347,3e-05,8.08608]
[1779826471521,43.86,76013.59,0.11,-0.05342,3e-05,8.07945]
[1779826476556,43.86,76018.85,0.11,-0.05324,3e-05,8.05843]
[1779826481592,43.85,76019.87,0.11,-0.05319,3e-05,8.0528]
[1779826486628,43.85,76019.41,0.11,-0.05319,3e-05,8.05296]
[1779826491668,43.85,76020.72,0.11,-0.05313,3e-05,8.046]
[1779826498713,43.84,76020.57,0.11,-0.05312,3e-05,8.0445]
[1779826503807,43.84,76019.83,0.11,-0.05314,3e-05,8.04618]
[1779826510968,43.84,76020.06,0.11,-0.05312,3e-05,8.04382]
[1779826516842,43.83,76020.45,0.11,-0.05308,3e-05,8.03966]
[1779826521875,43.83,76022.83,0.11,-0.05299,3e-05,8.02895]
[1779826526910,43.82,76025.15,0.11,-0.0529,3e-05,8.01853]
[1779826530561,43.82,76031.92,0.11,-0.05267,3e-05,7.99149]
[1779826535972,43.82,76034.31,0.11,-0.05257,3e-05,7.97819]
[1779826541468,43.82,76031.87,0.11,-0.05264,3e-05,7.98662]
[1779826547053,43.81,76024.88,0.11,-0.05286,3e-05,8.01237]
[1779826552089,43.81,76016.95,0.11,-0.05312,3e-05,8.0434]
[1779826557125,43.82,76016.41,0.11,-0.05315,3e-05,8.046]
[1779826562161,43.82,76016.45,0.11,-0.05315,3e-05,8.04634]
[1779826567195,43.82,76016.75,0.11,-0.05314,3e-05,8.04563]
[1779826572230,43.82,76019.36,0.11,-0.05306,3e-05,8.03605]
[1779826577265,43.82,76019.25,0.11,-0.05307,3e-05,8.03704]
[1779826582301,43.82,76022.58,0.11,-0.05295,3e-05,8.02359]
[1779826587336,43.82,76026.5,0.11,-0.05281,3e-05,8.00718]
[1779826593377,43.81,76026.31,0.11,-0.05279,3e-05,8.00376]
[1779826599420,43.81,76025.0,0.11,-0.05283,3e-05,8.00793]
[1779826605461,43.81,76027.79,0.11,-0.05273,3e-05,7.99674]
[1779826611502,43.81,76026.72,0.11,-0.05276,3e-05,7.99979]
[1779826616538,43.81,76026.47,0.11,-0.05276,3e-05,7.99986]
[1779826621574,43.8,76026.33,0.11,-0.05276,3e-05,7.9995]
[1779826626609,43.8,76035.62,0.11,-0.05244,3e-05,7.96283]
[1779826632120,43.8,76041.38,0.11,-0.05225,3e-05,7.93994]
[1779826637394,43.8,76041.13,0.11,-0.05225,3e-05,7.94065]
[1779826642722,43.8,76041.26,0.11,-0.05225,3e-05,7.93959]
[1779826647756,43.8,76047.97,0.11,-0.05202,3e-05,7.91356]
[1779826652791,43.8,76045.77,0.11,-0.05208,3e-05,7.91907]
[1779826659840,43.8,76043.49,0.11,-0.05215,3e-05,7.9276]
[1779826664876,43.8,76031.13,0.11,-0.05256,3e-05,7.97505]
[1779826670916,43.8,76016.8,0.11,-0.05302,3e-05,8.02954]
[1779826675954,43.79,76010.07,0.11,-0.05323,3e-05,8.05445]
[1779826680988,43.79,76011.39,0.11,-0.05318,3e-05,8.04797]
[1779826687032,43.79,76012.5,0.11,-0.05315,3e-05,8.04449]
[1779826692541,43.79,76014.55,0.11,-0.05309,3e-05,8.03735]
[1779826702612,43.8,76015.57,0.11,-0.05307,3e-05,8.03483]
[1779826708179,43.8,76012.91,0.11,-0.05316,3e-05,8.04597]
[1779826713214,43.8,76013.44,0.11,-0.05313,3e-05,8.0417]
[1779826718723,43.8,76022.93,0.11,-0.05282,3e-05,8.00494]
[1779826724291,43.8,76019.21,0.11,-0.05294,3e-05,8.01919]
[1779826729327,43.8,76013.9,0.11,-0.05311,3e-05,8.03858]
[1779826734362,43.79,76012.22,0.11,-0.05315,3e-05,8.04374]
[1779826737383,43.79,75996.27,0.11,-0.05368,3e-05,8.10502]
[1779826742419,43.79,75990.85,0.11,-0.05385,3e-05,8.12579]
[1779826747453,43.79,75989.31,0.11,-0.05391,3e-05,8.13168]
[1779826752489,43.79,75989.24,0.11,-0.05391,3e-05,8.13177]
[1779826757540,43.79,75984.9,0.11,-0.05405,3e-05,8.14851]
[1779826759556,43.79,75966.03,0.11,-0.05469,3e-05,8.22249]
[1779826764590,43.79,75968.41,0.11,-0.05461,3e-05,8.2131]
[1779826769625,43.79,75967.82,0.11,-0.05462,3e-05,8.21455]
[1779826774659,43.79,75962.75,0.11,-0.05477,3e-05,8.23078]
[1779826779694,43.78,75949.5,0.11,-0.05522,3e-05,8.2824]
[1779826785736,43.78,75949.88,0.11,-0.05519,3e-05,8.27919]
[1779826792785,43.78,75948.83,0.11,-0.05521,3e-05,8.28135]
[1779826797820,43.77,75954.93,0.11,-0.05499,3e-05,8.25596]
[1779826802857,43.77,75949.44,0.11,-0.05517,3e-05,8.27649]
[1779826807890,43.77,75948.99,0.11,-0.05517,3e-05,8.27703]
[1779826814412,43.77,75948.92,0.11,-0.05516,3e-05,8.27578]
[1779826819975,43.76,75953.68,0.11,-0.05498,3e-05,8.25555]
[1779826825012,43.76,75963.04,0.11,-0.05466,3e-05,8.21767]
[1779826830044,43.76,75961.86,0.11,-0.05469,3e-05,8.22147]
[1779826835376,43.76,75955.65,0.11,-0.05488,3e-05,8.2423]
[1779826841044,43.76,75955.23,0.11,-0.05489,3e-05,8.24327]
[1779826843139,43.75,75940.31,0.11,-0.05539,3e-05,8.30174]
[1779826848172,43.76,75941.06,0.11,-0.05538,3e-05,8.29979]
[1779826853207,43.76,75938.81,0.11,-0.05546,3e-05,8.30971]
[1779826858243,43.76,75933.75,0.11,-0.05565,3e-05,8.33092]
[1779826863278,43.76,75935.28,0.11,-0.0556,3e-05,8.32546]
[1779826868314,43.76,75935.02,0.11,-0.05561,3e-05,8.3273]
[1779826873349,43.77,75939.88,0.11,-0.05546,3e-05,8.30908]
[1779826878384,43.77,75930.82,0.11,-0.05578,3e-05,8.34586]
[1779826884426,43.77,75932.65,0.11,-0.05572,3e-05,8.33936]
[1779826887407,43.77,75932.5,0.11,-0.05573,3e-05,8.34021]
[1779826887478,43.77,75932.74,0.11,-0.05572,3e-05,8.33939]
[1779826889261,43.77,75932.74,0.11,-0.05572,3e-05,8.33952]
[1779826889464,43.77,75936.48,0.11,-0.05559,3e-05,8.32478]
[1779826891263,43.77,75939.1,0.11,-0.0555,3e-05,8.31453]
[1779826891477,43.77,75940.05,0.11,-0.05545,3e-05,8.30806]
[1779826896511,43.77,75944.58,0.11,-0.05531,3e-05,8.29098]
[1779826901546,43.78,75946.86,0.11,-0.05524,3e-05,8.28299]
[1779826906581,43.78,75944.41,0.11,-0.05533,3e-05,8.29372]
[1779826911615,43.78,75944.63,0.11,-0.05533,3e-05,8.29375]
[1779826918666,43.78,75944.04,0.11,-0.05536,3e-05,8.29732]
[1779826919418,43.78,75944.04,0.11,-0.05536,3e-05,8.29732]
[1779826924707,43.78,75934.22,0.11,-0.0557,3e-05,8.33703]
[1779826929743,43.78,75934.71,0.11,-0.05569,3e-05,8.33561]
[1779826934777,43.79,75934.91,0.11,-0.05569,3e-05,8.33532]
[1779826940823,43.79,75933.09,0.11,-0.05576,3e-05,8.34313]
[1779826945859,43.79,75923.35,0.11,-0.0561,3e-05,8.38215]
[1779826951902,43.79,75926.41,0.11,-0.05597,3e-05,8.36719]
[1779826956937,43.79,75927.45,0.11,-0.05594,3e-05,8.36314]
[1779826962978,43.79,75928.06,0.11,-0.05592,3e-05,8.3608]
[1779826968014,43.79,75925.68,0.11,-0.056,3e-05,8.37036]
[1779826973050,43.79,75921.6,0.11,-0.05614,3e-05,8.38661]
[1779826979096,43.79,75925.06,0.11,-0.05602,3e-05,8.37289]
[1779826984132,43.79,75926.41,0.11,-0.05598,3e-05,8.36765]
[1779826989166,43.79,75926.56,0.11,-0.05597,3e-05,8.3672]
[1779826994202,43.79,75927.12,0.11,-0.05596,3e-05,8.36515]
[1779826999236,43.79,75935.96,0.11,-0.05565,3e-05,8.3304]
[1779827005759,43.79,75944.66,0.11,-0.05536,3e-05,8.29686]
[1779827013336,43.8,75944.66,0.11,-0.05536,3e-05,8.29514]
[1779827018369,43.8,75952.44,0.11,-0.0551,3e-05,8.26522]
[1779827023405,43.8,75951.42,0.11,-0.05514,3e-05,8.27038]
[1779827029038,43.8,75950.22,0.11,-0.05519,3e-05,8.27582]
[1779827029338,43.8,75950.08,0.11,-0.0552,3e-05,8.27707]
[1779827029449,43.8,75950.08,0.11,-0.0552,3e-05,8.27707]
[1779827029510,43.8,75966.29,0.11,-0.05464,3e-05,8.21308]
[1779827031676,43.8,75966.29,0.11,-0.05465,3e-05,8.21331]
[1779827031681,43.8,75959.92,0.11,-0.05486,3e-05,8.23825]
[1779827033077,43.8,75959.92,0.11,-0.05486,3e-05,8.23825]
[1779827033481,43.8,75959.36,0.11,-0.05488,3e-05,8.24073]
[1779827033550,43.8,75951.92,0.11,-0.05514,3e-05,8.27041]
[1779827040527,43.8,75952.47,0.11,-0.05511,3e-05,8.26756]
[1779827046042,43.8,75955.26,0.11,-0.05501,3e-05,8.25575]
[1779827051608,43.8,75955.07,0.11,-0.05502,3e-05,8.25636]
[1779827056640,43.8,75946.91,0.11,-0.05529,3e-05,8.28788]
[1779827062682,43.8,75946.38,0.11,-0.0553,3e-05,8.28872]
[1779827068724,43.79,75945.39,0.11,-0.05532,3e-05,8.29138]
[1779827073759,43.8,75943.84,0.11,-0.05537,3e-05,8.29559]
[1779827079802,43.8,75938.63,0.11,-0.05555,3e-05,8.31673]
[1779827086851,43.8,75940.87,0.11,-0.05547,3e-05,8.30762]
[1779827094908,43.79,75941.04,0.11,-0.05545,3e-05,8.30498]
[1779827099942,43.79,75949.62,0.11,-0.05514,3e-05,8.2698]
[1779827105631,43.79,75951.44,0.11,-0.05509,3e-05,8.26313]
[1779827106377,43.79,75952.57,0.11,-0.05505,3e-05,8.25915]
[1779827113033,43.79,75958.07,0.11,-0.05486,3e-05,8.23695]
[1779827118071,43.79,75967.42,0.11,-0.05454,3e-05,8.19966]
[1779827123839,43.79,75967.47,0.11,-0.05453,3e-05,8.19941]
[1779827131163,43.79,75971.44,0.11,-0.05438,3e-05,8.18048]
[1779827136197,43.79,75964.57,0.11,-0.05461,3e-05,8.20731]
[1779827141231,43.79,75958.96,0.11,-0.0548,3e-05,8.22907]
[1779827146753,43.79,75957.38,0.11,-0.05485,3e-05,8.23463]
[1779827152311,43.78,75955.03,0.11,-0.05492,3e-05,8.2433]
[1779827157346,43.78,75954.82,0.11,-0.05492,3e-05,8.24354]
[1779827162381,43.78,75955.13,0.11,-0.05491,3e-05,8.24173]
[1779827167420,43.78,75962.01,0.11,-0.05467,3e-05,8.21402]
[1779827172453,43.78,75965.81,0.11,-0.05454,3e-05,8.19883]
[1779827177488,43.78,75967.5,0.11,-0.05448,3e-05,8.19202]
[1779827183534,43.78,75971.23,0.11,-0.05435,3e-05,8.17732]
[1779827188565,43.78,75974.16,0.11,-0.05424,3e-05,8.16452]
[1779827193154,43.77,75988.93,0.11,-0.05371,3e-05,8.10182]
[1779827198635,43.77,75991.41,0.11,-0.05361,3e-05,8.09048]
[1779827203670,43.77,75994.36,0.11,-0.0535,3e-05,8.07717]
[1779827208704,43.76,75994.51,0.11,-0.05348,3e-05,8.07516]
[1779827213787,43.76,75991.65,0.11,-0.05357,3e-05,8.08519]
[1779827219783,43.76,76000.57,0.11,-0.05325,3e-05,8.04837]
[1779827227843,43.75,76000.73,0.11,-0.05323,3e-05,8.04576]
[1779827231867,43.75,76020.75,0.11,-0.05256,3e-05,7.96721]
[1779827236904,43.75,76030.81,0.11,-0.05222,3e-05,7.92795]
[1779827241938,43.75,76039.79,0.11,-0.05193,3e-05,7.89315]
[1779827246973,43.75,76048.49,0.11,-0.05164,3e-05,7.85967]
[1779827252009,43.75,76048.88,0.11,-0.05162,3e-05,7.85581]
[1779827257043,43.75,76045.11,0.11,-0.05174,3e-05,7.87038]
[1779827265099,43.75,76045.09,0.11,-0.05174,3e-05,7.87023]
[1779827273156,43.75,76049.61,0.11,-0.05159,3e-05,7.85266]
[1779827282220,43.75,76052.24,0.11,-0.0515,3e-05,7.84236]
[1779827287744,43.75,76052.83,0.11,-0.05148,3e-05,7.83999]
[1779827295310,43.75,76054.35,0.11,-0.05143,3e-05,7.83398]
[1779827300345,43.75,76057.14,0.11,-0.05134,3e-05,7.82319]
[1779827307884,43.75,76064.26,0.11,-0.05111,3e-05,7.79536]
[1779827313436,43.74,76063.15,0.11,-0.05111,3e-05,7.79484]
[1779827318188,43.74,76063.37,0.11,-0.05109,3e-05,7.79284]
[1779827318261,43.74,76064.67,0.11,-0.05105,3e-05,7.78749]
[1779827323508,43.73,76075.0,0.11,-0.05068,3e-05,7.74381]
[1779827328544,43.71,76074.39,0.11,-0.05064,3e-05,7.73928]
[1779827335594,43.7,76068.29,0.11,-0.0508,3e-05,7.75764]
[1779827340628,43.7,76065.07,0.11,-0.05089,3e-05,7.76828]
[1779827345664,43.7,76063.48,0.11,-0.05093,3e-05,7.77265]
[1779827350702,43.69,76063.47,0.11,-0.05091,3e-05,7.77103]
[1779827355737,43.69,76064.44,0.11,-0.05087,3e-05,7.76571]
[1779827360772,43.69,76067.09,0.11,-0.05077,3e-05,7.75401]
[1779827365807,43.66,76068.54,0.11,-0.05061,3e-05,7.73526]
[1779827370842,43.65,76067.09,0.11,-0.05065,3e-05,7.73959]
[1779827376884,43.65,76065.42,0.11,-0.05068,3e-05,7.74177]
[1779827383933,43.65,76064.76,0.11,-0.05069,3e-05,7.74276]
[1779827388974,43.65,76063.75,0.11,-0.05071,3e-05,7.74556]
[1779827398515,43.64,76064.92,0.11,-0.05066,3e-05,7.73919]
[1779827404080,43.64,76062.94,0.11,-0.05071,3e-05,7.74582]
[1779827409116,43.64,76062.1,0.11,-0.05073,3e-05,7.74812]
[1779827414151,43.64,76061.36,0.11,-0.05075,3e-05,7.74988]
[1779827419189,43.63,76077.75,0.11,-0.05022,3e-05,7.68686]
[1779827420395,43.63,76077.75,0.11,-0.05022,3e-05,7.68686]
[1779827420463,43.63,76078.32,0.11,-0.0502,3e-05,7.68463]
[1779827426235,43.63,76077.78,0.11,-0.05021,3e-05,7.68632]
[1779827427329,43.63,76057.93,0.11,-0.05085,3e-05,7.76179]
[1779827431469,43.63,76069.54,0.11,-0.05044,3e-05,7.71287]
[1779827438810,43.63,76069.1,0.11,-0.05045,3e-05,7.71354]
[1779827444361,43.63,76069.1,0.11,-0.05044,3e-05,7.71269]
[1779827449395,43.62,76073.29,0.11,-0.0503,3e-05,7.69607]
[1779827454430,43.62,76064.25,0.11,-0.05058,3e-05,7.72955]
[1779827460472,43.62,76065.42,0.11,-0.05054,3e-05,7.72398]
[1779827466518,43.62,76062.36,0.11,-0.05063,3e-05,7.73446]
[1779827471553,43.62,76065.13,0.11,-0.05053,3e-05,7.7235]
[1779827475580,43.61,76049.35,0.11,-0.05104,3e-05,7.783]
[1779827480616,43.61,76051.02,0.11,-0.05097,3e-05,7.77537]
[1779827485652,43.61,76052.66,0.11,-0.05091,3e-05,7.76787]
[1779827491693,43.61,76054.27,0.11,-0.05084,3e-05,7.75887]
[1779827496728,43.61,76055.1,0.11,-0.05082,3e-05,7.75675]
[1779827501763,43.61,76057.54,0.11,-0.05075,3e-05,7.74854]
[1779827506798,43.61,76055.69,0.11,-0.05082,3e-05,7.75625]
[1779827511833,43.62,76050.31,0.11,-0.05099,3e-05,7.77701]
[1779827519326,43.62,76048.51,0.11,-0.05106,3e-05,7.78471]
[1779827524924,43.62,76045.84,0.11,-0.05116,3e-05,7.79679]
[1779827529959,43.62,76043.89,0.11,-0.05123,3e-05,7.80531]
[1779827536002,43.63,76042.63,0.11,-0.05128,3e-05,7.81138]
[1779827541038,43.63,76042.06,0.11,-0.05131,3e-05,7.81457]
[1779827546078,43.63,76053.6,0.11,-0.05094,3e-05,7.77162]
[1779827551112,43.63,76059.56,0.11,-0.05074,3e-05,7.74636]
[1779827556149,43.63,76059.1,0.11,-0.05075,3e-05,7.74812]
[1779827561436,43.63,76053.43,0.11,-0.05093,3e-05,7.76944]
[1779827566217,43.63,76029.42,0.11,-0.05171,3e-05,7.86056]
[1779827571255,43.63,76028.51,0.11,-0.05172,3e-05,7.86265]
[1779827576291,43.62,76031.1,0.11,-0.05163,3e-05,7.85095]
[1779827581324,43.62,76032.41,0.11,-0.05157,3e-05,7.84451]
[1779827586367,43.62,76031.47,0.11,-0.05159,3e-05,7.8467]
[1779827592410,43.61,76024.44,0.11,-0.0518,3e-05,7.87177]
[1779827597444,43.61,76023.69,0.11,-0.05181,3e-05,7.87295]
[1779827602479,43.6,76020.75,0.11,-0.0519,3e-05,7.8825]
[1779827607515,43.6,76022.35,0.11,-0.05183,3e-05,7.8745]
[1779827609529,43.6,75995.23,0.11,-0.05272,3e-05,7.97901]
[1779827614565,43.6,75993.13,0.11,-0.05276,3e-05,7.9833]
[1779827619599,43.6,75992.14,0.11,-0.05279,3e-05,7.98643]
[1779827626648,43.59,75993.38,0.11,-0.05272,3e-05,7.97764]
[1779827631682,43.58,75990.53,0.11,-0.0528,3e-05,7.98799]
[1779827636718,43.58,75991.22,0.11,-0.05277,3e-05,7.98444]
[1779827641759,43.58,75994.16,0.11,-0.05267,3e-05,7.9722]
[1779827646789,43.58,75998.02,0.11,-0.05254,3e-05,7.95652]
[1779827651824,43.58,75998.48,0.11,-0.05252,3e-05,7.95407]
[1779827656859,43.58,75998.07,0.11,-0.05252,3e-05,7.95498]
[1779827662900,43.58,75999.29,0.11,-0.05248,3e-05,7.9494]
[1779827665448,43.57,75999.19,0.11,-0.05248,3e-05,7.94949]
[1779827665491,43.57,75977.15,0.11,-0.05321,3e-05,8.03537]
[1779827669510,43.57,75967.09,0.11,-0.05354,3e-05,8.07376]
[1779827669607,43.57,75966.82,0.11,-0.05354,3e-05,8.0741]
[1779827673981,43.57,75947.95,0.11,-0.05415,3e-05,8.14381]
[1779827675065,43.57,75964.0,0.11,-0.05361,3e-05,8.08025]
[1779827681031,43.56,75956.16,0.11,-0.05385,3e-05,8.10871]
[1779827687074,43.56,75958.76,0.11,-0.05374,3e-05,8.09606]
[1779827692108,43.55,75957.05,0.11,-0.05378,3e-05,8.10086]
[1779827697143,43.55,75955.25,0.11,-0.05383,3e-05,8.10599]
[1779827702183,43.54,75951.38,0.11,-0.05394,3e-05,8.11921]
[1779827707215,43.54,75954.17,0.11,-0.05383,3e-05,8.10642]
[1779827712250,43.54,75946.77,0.11,-0.05407,3e-05,8.13371]
[1779827716280,43.53,75930.4,0.11,-0.05462,3e-05,8.19686]
[1779827719786,43.53,75948.16,0.11,-0.05399,3e-05,8.12484]
[1779827720004,43.53,75948.16,0.11,-0.05399,3e-05,8.12484]
[1779827722462,43.53,75947.41,0.11,-0.05402,3e-05,8.12779]
[1779827722504,43.53,75947.44,0.11,-0.05401,3e-05,8.12662]
[1779827729369,43.52,75945.53,0.11,-0.05406,3e-05,8.13205]
[1779827734404,43.52,75945.24,0.11,-0.05403,3e-05,8.12864]
[1779827738432,43.52,75929.97,0.11,-0.05454,3e-05,8.18759]
[1779827743467,43.51,75925.26,0.11,-0.05469,3e-05,8.20411]
[1779827748502,43.5,75922.39,0.11,-0.05476,3e-05,8.21264]
[1779827753537,43.5,75922.51,0.11,-0.05474,3e-05,8.20974]
[1779827758572,43.49,75923.91,0.11,-0.05467,3e-05,8.20177]
[1779827763607,43.49,75930.75,0.11,-0.05442,3e-05,8.1724]
[1779827768647,43.48,75923.2,0.11,-0.05465,3e-05,8.19997]
[1779827773680,43.48,75923.17,0.11,-0.05464,3e-05,8.19762]
[1779827778715,43.47,75923.97,0.11,-0.05459,3e-05,8.19202]
[1779827783750,43.47,75931.22,0.11,-0.05432,3e-05,8.16097]
[1779827788786,43.46,75931.56,0.11,-0.05429,3e-05,8.15742]
[1779827793621,43.46,75918.88,0.11,-0.05469,3e-05,8.20298]
[1779827793820,43.46,75916.09,0.11,-0.05478,3e-05,8.21354]
[1779827798855,43.45,75928.28,0.11,-0.05434,3e-05,8.16269]
[1779827803891,43.45,75924.45,0.11,-0.05445,3e-05,8.17553]
[1779827808926,43.44,75923.03,0.11,-0.05448,3e-05,8.17877]
[1779827813960,43.44,75921.91,0.11,-0.0545,3e-05,8.18092]
[1779827818996,43.43,75923.09,0.11,-0.05444,3e-05,8.1739]
[1779827824036,43.43,75923.86,0.11,-0.0544,3e-05,8.16854]
[1779827829071,43.42,75926.73,0.11,-0.05428,3e-05,8.15497]
[1779827834103,43.42,75926.79,0.11,-0.05426,3e-05,8.1526]
[1779827839139,43.42,75928.05,0.11,-0.0542,3e-05,8.14551]
[1779827844175,43.41,75942.18,0.11,-0.0537,3e-05,8.08806]
[1779827849210,43.41,75936.5,0.11,-0.05388,3e-05,8.1088]
[1779827854244,43.4,75927.49,0.11,-0.05416,3e-05,8.13959]
[1779827859279,43.4,75912.73,0.11,-0.05464,3e-05,8.19579]
[1779827864316,43.39,75908.02,0.11,-0.05478,3e-05,8.21194]
[1779827869350,43.39,75909.04,0.11,-0.05473,3e-05,8.20521]
[1779827874387,43.38,75904.68,0.11,-0.05485,3e-05,8.21991]
[1779827879423,43.38,75911.26,0.11,-0.0546,3e-05,8.19099]
[1779827884459,43.37,75912.28,0.11,-0.05455,3e-05,8.18448]
[1779827890990,43.37,75925.84,0.11,-0.05406,3e-05,8.12762]
[1779827897559,43.36,75925.58,0.11,-0.05405,3e-05,8.12639]
[1779827902594,43.36,75929.81,0.11,-0.05389,3e-05,8.10783]
[1779827908636,43.35,75929.9,0.11,-0.05387,3e-05,8.10552]
[1779827913839,43.35,75936.41,0.11,-0.05362,3e-05,8.07546]
[1779827917042,43.35,75937.09,0.11,-0.05359,3e-05,8.07195]
[1779827919317,43.35,75937.18,0.11,-0.05357,3e-05,8.07036]
[1779827920256,43.34,75936.92,0.11,-0.05358,3e-05,8.07111]
[1779827925755,43.34,75945.16,0.11,-0.05329,3e-05,8.03705]
[1779827926067,43.34,75945.16,0.11,-0.05329,3e-05,8.03705]
[1779827928187,43.34,75949.25,0.11,-0.05314,3e-05,8.01975]
[1779827928776,43.34,75950.84,0.11,-0.05308,3e-05,8.01291]
[1779827933811,43.33,75950.58,0.11,-0.05307,3e-05,8.01191]
[1779827938845,43.33,75953.99,0.11,-0.05294,3e-05,7.99588]
[1779827943881,43.32,75957.94,0.11,-0.05278,3e-05,7.97787]
[1779827951413,43.31,75959.25,0.11,-0.05271,3e-05,7.96935]
[1779827957979,43.31,75967.14,0.11,-0.05242,3e-05,7.9353]
[1779827963014,43.3,75976.45,0.11,-0.05209,3e-05,7.89697]
[1779827969056,43.3,75978.64,0.11,-0.052,3e-05,7.88615]
[1779827974091,43.29,75979.77,0.11,-0.05193,3e-05,7.87705]
[1779827979126,43.29,75970.41,0.11,-0.05223,3e-05,7.91159]
[1779827984160,43.29,75969.46,0.11,-0.05224,3e-05,7.91311]
[1779827989196,43.28,75969.5,0.11,-0.05222,3e-05,7.91076]
[1779827994231,43.28,75966.4,0.11,-0.0523,3e-05,7.92063]
[1779828000274,43.27,75966.88,0.11,-0.05227,3e-05,7.916]
[1779828005309,43.27,75967.93,0.11,-0.05221,3e-05,7.90964]
[1779828011840,43.26,75969.33,0.11,-0.05214,3e-05,7.90106]
[1779828018403,43.25,75974.87,0.11,-0.05193,3e-05,7.87695]
[1779828023439,43.25,75974.53,0.11,-0.05193,3e-05,7.87625]
[1779828031980,43.24,75974.62,0.11,-0.05188,3e-05,7.86948]
[1779828037541,43.24,75975.03,0.11,-0.05185,3e-05,7.8659]
[1779828042987,43.23,75975.11,0.11,-0.05183,3e-05,7.86365]
[1779828050634,43.23,75974.95,0.11,-0.05181,3e-05,7.8612]
[1779828055669,43.22,75968.13,0.11,-0.05202,3e-05,7.88573]
[1779828062191,43.22,75969.54,0.11,-0.05195,3e-05,7.87726]
[1779828067755,43.21,75974.08,0.11,-0.05178,3e-05,7.85754]
[1779828072789,43.21,75975.83,0.11,-0.05171,3e-05,7.84879]
[1779828077823,43.2,75977.71,0.11,-0.05163,3e-05,7.83927]
[1779828082858,43.2,75977.67,0.11,-0.05161,3e-05,7.83765]
[1779828087893,43.2,75982.03,0.11,-0.05146,3e-05,7.81914]
[1779828092928,43.19,75980.57,0.11,-0.05147,3e-05,7.82043]
[1779828097962,43.19,75978.89,0.11,-0.05152,3e-05,7.82541]
[1779828102998,43.19,75978.92,0.11,-0.0515,3e-05,7.82378]
[1779828108034,43.18,75984.64,0.11,-0.0513,3e-05,7.79978]
[1779828111015,43.18,75995.62,0.11,-0.05093,3e-05,7.75656]
[1779828116089,43.18,75994.7,0.11,-0.05095,3e-05,7.75804]
[1779828121125,43.17,75995.8,0.11,-0.0509,3e-05,7.75211]
[1779828130186,43.17,75994.47,0.11,-0.05092,3e-05,7.75435]
[1779828135222,43.16,75991.25,0.11,-0.05101,3e-05,7.7653]
[1779828141265,43.16,75989.76,0.11,-0.05104,3e-05,7.76932]
[1779828146301,43.16,75991.67,0.11,-0.05097,3e-05,7.76054]
[1779828152828,43.15,75988.06,0.11,-0.05106,3e-05,7.77019]
[1779828158385,43.15,75988.38,0.11,-0.05104,3e-05,7.76749]
[1779828163422,43.15,75989.47,0.11,-0.05099,3e-05,7.76216]
[1779828171477,43.14,75992.62,0.11,-0.05087,3e-05,7.74825]
[1779828183038,43.14,75995.42,0.11,-0.05076,3e-05,7.73474]
[1779828188595,43.14,75996.63,0.11,-0.05071,3e-05,7.72896]
[1779828193630,43.13,75997.69,0.11,-0.05067,3e-05,7.72376]
[1779828201687,43.13,75998.7,0.11,-0.05062,3e-05,7.71809]
[1779828206722,43.13,75999.53,0.11,-0.05058,3e-05,7.71379]
[1779828210752,43.13,75981.09,0.11,-0.05118,3e-05,7.78408]
[1779828215786,43.12,75976.16,0.11,-0.05131,3e-05,7.79873]
[1779828223320,43.12,75972.52,0.11,-0.05141,3e-05,7.81013]
[1779828228878,43.11,75970.47,0.11,-0.05146,3e-05,7.81634]
[1779828233911,43.11,75972.59,0.11,-0.05138,3e-05,7.80633]
[1779828240961,43.1,75971.39,0.11,-0.0514,3e-05,7.80867]
[1779828247003,43.1,75970.69,0.11,-0.0514,3e-05,7.80911]
[1779828253528,43.09,75972.49,0.11,-0.05133,3e-05,7.80029]
[1779828263115,43.09,75971.48,0.11,-0.05134,3e-05,7.80119]
[1779828271170,43.08,75970.7,0.11,-0.05132,3e-05,7.79903]
[1779828276206,43.08,75971.47,0.11,-0.05129,3e-05,7.7946]
[1779828283739,43.08,75970.96,0.11,-0.05129,3e-05,7.79467]
[1779828293817,43.07,75968.67,0.11,-0.05134,3e-05,7.80089]
[1779828299366,43.07,75967.28,0.11,-0.05137,3e-05,7.80471]
[1779828304402,43.06,75966.36,0.11,-0.05139,3e-05,7.80698]
[1779828309437,43.06,75967.26,0.11,-0.05135,3e-05,7.80222]
[1779828315479,43.06,75967.17,0.11,-0.05134,3e-05,7.8011]
[1779828320514,43.06,75966.7,0.11,-0.05135,3e-05,7.80171]
[1779828325557,43.05,75976.87,0.11,-0.05101,3e-05,7.76115]
[1779828330593,43.05,75978.62,0.11,-0.05094,3e-05,7.75356]
[1779828335626,43.05,75975.45,0.11,-0.05102,3e-05,7.76219]
[1779828340660,43.05,75973.58,0.11,-0.05108,3e-05,7.7685]
[1779828352745,43.04,75972.82,0.11,-0.05108,3e-05,7.76908]
[1779828357780,43.04,75968.39,0.11,-0.05122,3e-05,7.78493]
[1779828362816,43.04,75968.63,0.11,-0.0512,3e-05,7.78276]
[1779828372885,43.03,75971.41,0.11,-0.05109,3e-05,7.76953]
[1779828382952,43.03,75974.92,0.11,-0.05095,3e-05,7.75355]
[1779828387990,43.02,75980.47,0.11,-0.05076,3e-05,7.73088]
[1779828393031,43.02,75985.1,0.11,-0.05058,3e-05,7.7091]
[1779828395046,43.02,75999.79,0.11,-0.0501,3e-05,7.65209]
[1779828404591,43.02,76000.17,0.11,-0.05008,3e-05,7.64991]
[1779828411158,43.02,76001.07,0.11,-0.05005,3e-05,7.64564]
[1779828416192,43.02,76002.67,0.11,-0.04999,3e-05,7.63894]
[1779828421228,43.02,76003.29,0.11,-0.04997,3e-05,7.63601]
[1779828426269,43.01,76011.15,0.11,-0.0497,3e-05,7.6044]
[1779828431306,43.01,76015.15,0.11,-0.04956,3e-05,7.5872]
[1779828440368,43.0,76020.78,0.11,-0.04935,3e-05,7.56269]
[1779828445403,43.0,76018.22,0.11,-0.04942,3e-05,7.57087]
[1779828450447,43.0,76018.8,0.11,-0.04939,3e-05,7.56696]
[1779828455485,42.99,76008.66,0.11,-0.04968,3e-05,7.6011]
[1779828460518,42.99,76008.99,0.11,-0.04966,3e-05,7.59781]
[1779828465552,42.98,76010.28,0.11,-0.0496,3e-05,7.59086]
[1779828470587,42.98,76012.18,0.11,-0.04952,3e-05,7.5816]
[1779828475627,42.97,76011.8,0.11,-0.04952,3e-05,7.58108]
[1779828480660,42.97,76012.35,0.11,-0.04948,3e-05,7.577]
[1779828485695,42.97,76012.67,0.11,-0.04946,3e-05,7.57382]
[1779828490730,42.96,76009.26,0.11,-0.04955,3e-05,7.58483]
[1779828497780,42.96,76009.1,0.11,-0.04953,3e-05,7.58261]
[1779828502814,42.95,76012.22,0.11,-0.04941,3e-05,7.56871]
[1779828508858,42.95,76012.84,0.11,-0.04938,3e-05,7.56413]
[1779828513896,42.94,76013.22,0.11,-0.04933,3e-05,7.55811]
[1779828525439,42.94,76021.13,0.11,-0.04905,3e-05,7.52442]
[1779828531011,42.93,76019.23,0.11,-0.0491,3e-05,7.53029]
[1779828536046,42.93,76018.79,0.11,-0.0491,3e-05,7.5306]
[1779828542087,42.93,76019.15,0.11,-0.04908,3e-05,7.52761]
[1779828547123,42.92,76025.67,0.11,-0.04886,3e-05,7.5015]
[1779828552440,42.92,76029.7,0.11,-0.04873,3e-05,7.48535]
[1779828558202,42.92,76027.87,0.11,-0.04878,3e-05,7.49121]
[1779828563236,42.92,76026.7,0.11,-0.04881,3e-05,7.49482]
[1779828568448,42.92,76026.62,0.11,-0.0488,3e-05,7.49444]
[1779828574313,42.91,76025.49,0.11,-0.04881,3e-05,7.49484]
[1779828580359,42.91,76024.63,0.11,-0.04883,3e-05,7.49717]
[1779828583387,42.91,76001.95,0.11,-0.04956,3e-05,7.58334]
[1779828589428,42.91,75998.91,0.11,-0.04964,3e-05,7.593]
[1779828594464,42.9,76002.43,0.11,-0.04951,3e-05,7.57803]
[1779828600505,42.9,76000.45,0.11,-0.04956,3e-05,7.5838]
[1779828605861,42.9,76000.45,0.11,-0.04956,3e-05,7.5838]
[1779828616073,42.89,75994.89,0.11,-0.0497,3e-05,7.60047]
[1779828626143,42.88,75989.43,0.11,-0.04985,3e-05,7.61842]
[1779828631722,42.88,76003.13,0.11,-0.04938,3e-05,7.56127]
[1779828636761,42.88,76008.47,0.11,-0.0492,3e-05,7.53969]
[1779828643808,42.87,76010.57,0.11,-0.04912,3e-05,7.53018]
[1779828650857,42.87,76015.98,0.11,-0.04894,3e-05,7.50809]
[1779828656354,42.87,76004.01,0.11,-0.04932,3e-05,7.5541]
[1779828659920,42.87,75988.65,0.11,-0.04982,3e-05,7.61339]
[1779828666424,42.87,75985.02,0.11,-0.04994,3e-05,7.62754]
[1779828673012,42.87,75983.9,0.11,-0.04998,3e-05,7.63208]
[1779828678048,42.87,75991.94,0.11,-0.04972,3e-05,7.60151]
[1779828683082,42.87,75998.97,0.11,-0.0495,3e-05,7.57503]
[1779828688120,42.88,75998.9,0.11,-0.0495,3e-05,7.57593]
[1779828693156,42.88,75999.55,0.11,-0.04947,3e-05,7.57128]
[1779828699199,42.88,76000.38,0.11,-0.04945,3e-05,7.56891]
[1779828704232,42.88,75997.28,0.11,-0.04956,3e-05,7.58145]
[1779828709270,42.88,75999.76,0.11,-0.04948,3e-05,7.57245]
[1779828714308,42.88,76009.36,0.11,-0.04918,3e-05,7.53639]
[1779828720351,42.88,76007.76,0.11,-0.04924,3e-05,7.54352]
[1779828726844,42.89,76001.89,0.11,-0.04943,3e-05,7.56697]
[1779828732435,42.89,75996.06,0.11,-0.04963,3e-05,7.58991]
[1779828737470,42.89,75997.9,0.11,-0.04957,3e-05,7.5832]
[1779828742504,42.89,75998.06,0.11,-0.04957,3e-05,7.58289]
[1779828748548,42.89,76000.4,0.11,-0.0495,3e-05,7.57432]
[1779828755600,42.89,76000.53,0.11,-0.04948,3e-05,7.57156]
[1779828760654,42.89,76002.01,0.11,-0.04943,3e-05,7.56615]
[1779828765680,42.89,75989.09,0.11,-0.04985,3e-05,7.61587]
[1779828770715,42.89,75987.77,0.11,-0.04989,3e-05,7.62095]
[1779828775750,42.89,75987.5,0.11,-0.0499,3e-05,7.62217]
[1779828780785,42.89,75984.05,0.11,-0.05002,3e-05,7.63567]
[1779828786827,42.89,75981.18,0.11,-0.05011,3e-05,7.64699]
[1779828793876,42.89,75979.09,0.11,-0.05018,3e-05,7.65536]
[1779828798911,42.89,75977.88,0.11,-0.05023,3e-05,7.66025]
[1779828805962,42.9,75977.77,0.11,-0.05023,3e-05,7.66104]
[1779828810996,42.9,75977.75,0.11,-0.05023,3e-05,7.6614]
[1779828816032,42.9,75977.4,0.11,-0.05023,3e-05,7.66027]
[1779828821067,42.9,75977.21,0.11,-0.05024,3e-05,7.66132]
[1779828827549,42.9,75977.53,0.11,-0.05023,3e-05,7.66051]
[1779828833151,42.9,75986.0,0.11,-0.04996,3e-05,7.62849]
[1779828845236,42.9,75984.85,0.11,-0.05001,3e-05,7.63448]
[1779828850270,42.9,75982.49,0.11,-0.0501,3e-05,7.64421]
[1779828855306,42.91,75981.88,0.11,-0.05012,3e-05,7.64716]
[1779828860341,42.91,75981.25,0.11,-0.05015,3e-05,7.65016]
[1779828865376,42.91,75980.62,0.11,-0.05017,3e-05,7.65314]
[1779828870413,42.91,75972.69,0.11,-0.05043,3e-05,7.68424]
[1779828875447,42.91,75971.37,0.11,-0.05046,3e-05,7.68679]
[1779828880482,42.91,75970.23,0.11,-0.0505,3e-05,7.69141]
[1779828885518,42.91,75970.34,0.11,-0.0505,3e-05,7.69118]
[1779828890553,42.91,75975.38,0.11,-0.05034,3e-05,7.67194]
[1779828896596,42.91,75974.51,0.11,-0.05037,3e-05,7.67567]
[1779828901634,42.91,75975.69,0.11,-0.05033,3e-05,7.6714]
[1779828907671,42.91,75976.79,0.11,-0.0503,3e-05,7.66749]
[1779828912708,42.91,75966.17,0.11,-0.05065,3e-05,7.70877]
[1779828918749,42.91,75965.56,0.11,-0.05067,3e-05,7.71107]
[1779828924790,42.91,75966.64,0.11,-0.05063,3e-05,7.70683]
[1779828929826,42.91,75967.19,0.11,-0.05061,3e-05,7.70468]
[1779828934861,42.91,75969.47,0.11,-0.05052,3e-05,7.69313]
[1779828939896,42.91,75971.18,0.11,-0.05047,3e-05,7.68666]
[1779828944932,42.91,75979.07,0.11,-0.05021,3e-05,7.6565]
[1779828949966,42.92,75977.08,0.11,-0.05028,3e-05,7.66465]
[1779828955003,42.92,75976.03,0.11,-0.05032,3e-05,7.66916]
[1779828960039,42.92,75964.09,0.11,-0.05071,3e-05,7.71571]
[1779828965073,42.92,75964.45,0.11,-0.0507,3e-05,7.71441]
[1779828968094,42.92,75979.2,0.11,-0.05022,3e-05,7.65755]
[1779828973129,42.92,75987.3,0.11,-0.04996,3e-05,7.6269]
[1779828978605,42.92,75995.76,0.11,-0.04969,3e-05,7.59513]
[1779828984208,42.92,76000.71,0.11,-0.04954,3e-05,7.57725]
[1779828989241,42.93,76005.79,0.11,-0.04939,3e-05,7.55884]
[1779828994276,42.93,76005.96,0.11,-0.04938,3e-05,7.55661]
[1779829000318,42.93,76006.58,0.11,-0.04937,3e-05,7.55569]
[1779829005354,42.93,76007.47,0.11,-0.04935,3e-05,7.55354]
[1779829010390,42.94,76005.98,0.11,-0.04941,3e-05,7.5605]
[1779829015425,42.94,76005.19,0.11,-0.04944,3e-05,7.56477]
[1779829020459,42.94,76005.31,0.11,-0.04944,3e-05,7.56403]
[1779829026502,42.94,76003.47,0.11,-0.04949,3e-05,7.57029]
[1779829031537,42.94,76004.96,0.11,-0.04944,3e-05,7.56399]
[1779829036571,42.93,76003.74,0.11,-0.04947,3e-05,7.56813]
[1779829041607,42.93,76003.69,0.11,-0.04947,3e-05,7.56781]
[1779829046643,42.93,76003.04,0.11,-0.04949,3e-05,7.56983]
[1779829052687,42.93,76002.83,0.11,-0.04947,3e-05,7.56732]
[1779829057719,42.93,76001.78,0.11,-0.0495,3e-05,7.57092]
[1779829062754,42.93,76001.5,0.11,-0.04951,3e-05,7.57159]
[1779829067792,42.93,75999.56,0.11,-0.04957,3e-05,7.57862]
[1779829072825,42.93,75998.44,0.11,-0.0496,3e-05,7.58247]
[1779829077861,42.93,75998.22,0.11,-0.0496,3e-05,7.5829]
[1779829082896,42.93,75997.76,0.11,-0.04962,3e-05,7.58459]
[1779829087932,42.93,75988.96,0.11,-0.04991,3e-05,7.61967]
[1779829094979,42.93,75991.61,0.11,-0.04984,3e-05,7.61121]
[1779829103037,42.94,75995.03,0.11,-0.04975,3e-05,7.59977]
[1779829110089,42.94,76001.64,0.11,-0.04954,3e-05,7.57585]
[1779829115121,42.94,76001.93,0.11,-0.04953,3e-05,7.57289]
[1779829121163,42.94,76004.98,0.11,-0.04944,3e-05,7.56231]
[1779829126198,42.95,76006.03,0.11,-0.04941,3e-05,7.55911]
[1779829131233,42.95,76009.17,0.11,-0.04932,3e-05,7.54789]
[1779829136268,42.95,76003.66,0.11,-0.0495,3e-05,7.56967]
[1779829141308,42.95,76004.9,0.11,-0.04946,3e-05,7.56546]
[1779829146338,42.95,76011.5,0.11,-0.04926,3e-05,7.5409]
[1779829151372,42.95,76013.02,0.11,-0.04921,3e-05,7.53592]
[1779829156407,42.95,76014.14,0.11,-0.04918,3e-05,7.53247]
[1779829161443,42.96,76013.94,0.11,-0.0492,3e-05,7.53408]
[1779829167484,42.96,76014.12,0.11,-0.0492,3e-05,7.53441]
[1779829172521,42.96,76014.08,0.11,-0.04919,3e-05,7.53265]
[1779829180026,42.96,76013.99,0.11,-0.04921,3e-05,7.53438]
[1779829185612,42.97,76012.87,0.11,-0.04925,3e-05,7.53949]
[1779829196688,42.97,76012.43,0.11,-0.04928,3e-05,7.54296]
[1779829201727,42.97,76009.77,0.11,-0.04937,3e-05,7.55385]
[1779829206765,42.97,76010.45,0.11,-0.04935,3e-05,7.55203]
[1779829211798,42.97,76013.42,0.11,-0.04926,3e-05,7.54141]
[1779829218847,42.98,76015.48,0.11,-0.04921,3e-05,7.53469]
[1779829231424,42.98,76017.24,0.11,-0.04915,3e-05,7.52737]
[1779829239996,42.98,76018.76,0.11,-0.04912,3e-05,7.52292]
[1779829245032,42.99,76014.09,0.11,-0.04927,3e-05,7.54158]
[1779829250069,42.99,76016.09,0.11,-0.04921,3e-05,7.53459]
[1779829259130,42.99,76017.31,0.11,-0.04918,3e-05,7.53109]
[1779829264166,42.99,76020.04,0.11,-0.0491,3e-05,7.52132]
[1779829271220,42.99,76022.44,0.11,-0.04903,3e-05,7.51313]
[1779829276251,42.99,76023.2,0.11,-0.04901,3e-05,7.51099]
[1779829281286,43.0,76021.69,0.11,-0.04907,3e-05,7.51752]
[1779829288335,43.0,76023.46,0.11,-0.04902,3e-05,7.51204]
[1779829293369,43.0,76023.52,0.11,-0.04901,3e-05,7.50986]
[1779829298405,43.0,76028.55,0.11,-0.04886,3e-05,7.49173]
[1779829303442,43.01,76024.47,0.11,-0.049,3e-05,7.50831]
[1779829308477,43.01,76020.87,0.11,-0.04912,3e-05,7.52307]
[1779829315526,43.01,76018.04,0.11,-0.04922,3e-05,7.53531]
[1779829322062,43.01,76013.55,0.11,-0.04938,3e-05,7.55367]
[1779829327609,43.02,76010.12,0.11,-0.0495,3e-05,7.56797]
[1779829333844,43.02,76009.73,0.11,-0.04952,3e-05,7.57025]
[1779829342203,43.02,76005.07,0.11,-0.04968,3e-05,7.59]
[1779829347750,43.02,76003.32,0.11,-0.04975,3e-05,7.59783]
[1779829358828,43.03,76001.59,0.11,-0.0498,3e-05,7.60363]
[1779829360840,43.03,75987.35,0.11,-0.05027,3e-05,7.65866]
[1779829365877,43.03,75990.12,0.11,-0.05018,3e-05,7.64842]
[1779829370911,43.03,75984.73,0.11,-0.05036,3e-05,7.66956]
[1779829375946,43.03,75988.78,0.11,-0.05023,3e-05,7.65417]
[1779829380981,43.03,75991.82,0.11,-0.05013,3e-05,7.64276]
[1779829386017,43.03,75991.14,0.11,-0.05016,3e-05,7.64568]
[1779829390048,43.03,75976.31,0.11,-0.05064,3e-05,7.70294]
[1779829395088,43.03,75974.13,0.11,-0.05071,3e-05,7.71113]
[1779829400122,43.03,75974.65,0.11,-0.05069,3e-05,7.70883]
[1779829409186,43.03,75973.96,0.11,-0.05071,3e-05,7.711]
[1779829415227,43.03,75972.23,0.11,-0.05075,3e-05,7.71454]
[1779829421270,43.03,75970.34,0.11,-0.05081,3e-05,7.72149]
[1779829426305,43.03,75965.86,0.11,-0.05095,3e-05,7.73846]
[1779829431340,43.03,75967.82,0.11,-0.05088,3e-05,7.73049]
[1779829433354,43.03,75950.36,0.11,-0.05146,3e-05,7.79816]
[1779829439396,43.02,75949.98,0.11,-0.05146,3e-05,7.79855]
[1779829444432,43.02,75942.86,0.11,-0.0517,3e-05,7.82637]
[1779829449466,43.03,75936.75,0.11,-0.05191,3e-05,7.85138]
[1779829454501,43.03,75937.35,0.11,-0.0519,3e-05,7.85028]
[1779829459536,43.04,75925.67,0.11,-0.05235,3e-05,7.90253]
[1779829466585,43.06,75923.36,0.11,-0.0525,3e-05,7.92027]
[1779829473120,43.07,75923.67,0.11,-0.05251,3e-05,7.9211]
[1779829479593,43.08,75923.67,0.11,-0.05252,3e-05,7.92269]
[1779829481683,43.08,75921.73,0.11,-0.0526,3e-05,7.93167]
[1779829482905,43.08,75914.47,0.11,-0.05285,3e-05,7.96125]
[1779829483006,43.08,75912.58,0.11,-0.05292,3e-05,7.9687]
[1779829488745,43.08,75915.15,0.11,-0.05284,3e-05,7.95942]
[1779829495796,43.08,75927.03,0.11,-0.05244,3e-05,7.91313]
[1779829500829,43.08,75926.37,0.11,-0.05247,3e-05,7.91611]
[1779829502325,43.08,75911.46,0.11,-0.05297,3e-05,7.97484]
[1779829507882,43.08,75924.75,0.11,-0.05252,3e-05,7.92242]
[1779829512916,43.08,75931.77,0.11,-0.05229,3e-05,7.89516]
[1779829517952,43.09,75932.18,0.11,-0.05228,3e-05,7.89403]
[1779829522987,43.09,75931.48,0.11,-0.05231,3e-05,7.89725]
[1779829528022,43.09,75931.22,0.11,-0.05232,3e-05,7.89871]
[1779829533060,43.09,75930.42,0.11,-0.05233,3e-05,7.89946]
[1779829538107,43.09,75932.01,0.11,-0.05228,3e-05,7.89367]
[1779829543127,43.09,75920.36,0.11,-0.05268,3e-05,7.9399]
[1779829548162,43.09,75917.79,0.11,-0.05276,3e-05,7.95]
[1779829553198,43.09,75924.14,0.11,-0.05255,3e-05,7.92503]
[1779829558231,43.09,75932.14,0.11,-0.05228,3e-05,7.89378]
[1779829563266,43.09,75930.17,0.11,-0.05235,3e-05,7.90183]
[1779829570317,43.09,75930.23,0.11,-0.05235,3e-05,7.90194]
[1779829575352,43.09,75930.02,0.11,-0.05236,3e-05,7.903]
[1779829579699,43.09,75945.02,0.11,-0.05186,3e-05,7.84444]
[1779829586429,43.1,75945.56,0.11,-0.05185,3e-05,7.84342]
[1779829593478,43.1,75945.44,0.11,-0.05185,3e-05,7.84224]
[1779829598513,43.1,75945.81,0.11,-0.05184,3e-05,7.84169]
[1779829603917,43.1,75935.81,0.11,-0.05218,3e-05,7.8816]
[1779829609128,43.1,75926.34,0.11,-0.05251,3e-05,7.91951]
[1779829609592,43.1,75926.34,0.11,-0.05251,3e-05,7.91951]
[1779829614628,43.1,75921.71,0.11,-0.05267,3e-05,7.9379]
[1779829619667,43.1,75922.62,0.11,-0.05264,3e-05,7.93449]
[1779829625705,43.1,75922.89,0.11,-0.05263,3e-05,7.93358]
[1779829630742,43.1,75924.63,0.11,-0.05257,3e-05,7.92684]
[1779829635776,43.1,75919.39,0.11,-0.05275,3e-05,7.9474]
[1779829643832,43.1,75918.84,0.11,-0.05277,3e-05,7.94944]
[1779829648867,43.1,75922.18,0.11,-0.05265,3e-05,7.93624]
[1779829653902,43.1,75923.04,0.11,-0.05261,3e-05,7.92998]
[1779829658940,43.1,75923.8,0.11,-0.05258,3e-05,7.92698]
[1779829664982,43.1,75914.18,0.11,-0.0529,3e-05,7.96443]
[1779829670015,43.1,75919.24,0.11,-0.05273,3e-05,7.94419]
[1779829675080,43.1,75922.36,0.11,-0.05261,3e-05,7.93034]
[1779829680095,43.1,75923.61,0.11,-0.05257,3e-05,7.9252]
[1779829685130,43.1,75932.29,0.11,-0.05227,3e-05,7.89112]
[1779829692180,43.1,75932.68,0.11,-0.05226,3e-05,7.88966]
[1779829697215,43.1,75931.98,0.11,-0.05228,3e-05,7.89245]
[1779829702254,43.1,75932.67,0.11,-0.05226,3e-05,7.88982]
[1779829707287,43.1,75932.85,0.11,-0.05226,3e-05,7.8892]
[1779829712322,43.1,75940.43,0.11,-0.05199,3e-05,7.85701]
[1779829717356,43.1,75941.54,0.11,-0.05196,3e-05,7.85318]
[1779829722393,43.1,75938.61,0.11,-0.05206,3e-05,7.86514]
[1779829727428,43.1,75941.89,0.11,-0.05195,3e-05,7.85288]
[1779829732463,43.1,75939.93,0.11,-0.05202,3e-05,7.86125]
[1779829737498,43.11,75937.66,0.11,-0.05211,3e-05,7.87084]
[1779829742534,43.11,75935.75,0.11,-0.05218,3e-05,7.87903]
[1779829747568,43.11,75934.01,0.11,-0.05224,3e-05,7.88655]
[1779829752606,43.11,75926.75,0.11,-0.05249,3e-05,7.91573]
[1779829757639,43.11,75915.8,0.11,-0.05286,3e-05,7.95925]
[1779829762674,43.11,75917.99,0.11,-0.05279,3e-05,7.95077]
[1779829767709,43.11,75919.96,0.11,-0.05273,3e-05,7.94318]
[1779829772744,43.11,75921.88,0.11,-0.05265,3e-05,7.93298]
[1779829777779,43.11,75925.32,0.11,-0.05253,3e-05,7.91968]
[1779829782814,43.11,75925.83,0.11,-0.05252,3e-05,7.91799]
[1779829787848,43.11,75926.4,0.11,-0.0525,3e-05,7.91606]
[1779829792884,43.11,75926.73,0.11,-0.05249,3e-05,7.91513]
[1779829801948,43.12,75921.83,0.11,-0.05266,3e-05,7.93487]
[1779829807989,43.12,75921.95,0.11,-0.05266,3e-05,7.93454]
[1779829813027,43.12,75921.79,0.11,-0.05266,3e-05,7.93514]
[1779829819070,43.12,75916.29,0.11,-0.05285,3e-05,7.95638]
[1779829824105,43.11,75918.27,0.11,-0.05278,3e-05,7.94812]
[1779829829140,43.11,75918.28,0.11,-0.05277,3e-05,7.94756]
[1779829834987,43.11,75919.26,0.11,-0.05272,3e-05,7.94039]
[1779829840217,43.11,75921.85,0.11,-0.05262,3e-05,7.92938]
[1779829845895,43.11,75923.08,0.11,-0.05258,3e-05,7.92406]
[1779829847267,43.11,75905.54,0.11,-0.05317,3e-05,7.99271]
[1779829852476,43.11,75898.27,0.11,-0.05341,3e-05,8.02044]
[1779829858345,43.09,75892.37,0.11,-0.05355,3e-05,8.03739]
[1779829863381,43.08,75888.13,0.11,-0.05367,3e-05,8.05064]
[1779829868415,43.08,75887.14,0.11,-0.05369,3e-05,8.05331]
[1779829873450,43.08,75889.51,0.11,-0.0536,3e-05,8.04277]
[1779829878488,43.08,75887.99,0.11,-0.05364,3e-05,8.04775]
[1779829884996,43.07,75887.07,0.11,-0.05366,3e-05,8.04997]
[1779829890573,43.07,75886.0,0.11,-0.05369,3e-05,8.05323]
[1779829895608,43.07,75885.34,0.11,-0.05369,3e-05,8.05205]
[1779829900641,43.07,75882.4,0.11,-0.05378,3e-05,8.06274]
[1779829905678,43.07,75882.45,0.11,-0.05377,3e-05,8.06153]
[1779829912726,43.06,75882.16,0.11,-0.05377,3e-05,8.06128]
[1779829917762,43.06,75882.98,0.11,-0.05373,3e-05,8.05702]
[1779829922797,43.06,75883.16,0.11,-0.05372,3e-05,8.05535]
[1779829927833,43.06,75882.5,0.11,-0.05373,3e-05,8.05705]
[1779829933873,43.05,75871.64,0.11,-0.0541,3e-05,8.09895]
[1779829937521,43.05,75867.88,0.11,-0.05422,3e-05,8.11326]
[1779829942892,43.05,75861.63,0.11,-0.05443,3e-05,8.13703]
[1779829947971,43.04,75860.89,0.11,-0.05442,3e-05,8.13613]
[1779829955022,43.04,75860.45,0.11,-0.05441,3e-05,8.13333]
[1779829960057,43.04,75848.85,0.11,-0.05482,3e-05,8.18071]
[1779829965091,43.05,75848.32,0.11,-0.05486,3e-05,8.18516]
[1779829970134,43.06,75848.41,0.11,-0.0549,3e-05,8.19034]
[1779829975167,43.07,75847.48,0.11,-0.05497,4e-05,8.1981]
[1779829980200,43.07,75847.33,0.11,-0.05499,4e-05,8.20153]
[1779829985233,43.07,75835.22,0.11,-0.05543,4e-05,8.25091]
[1779829987249,43.07,75820.13,0.11,-0.05596,4e-05,8.31167]
[1779829987796,43.07,75820.13,0.11,-0.05596,4e-05,8.31167]
[1779829988256,43.07,75797.83,0.11,-0.05674,4e-05,8.40108]
[1779829991071,43.07,75796.97,0.11,-0.05677,4e-05,8.40375]
[1779829991276,43.07,75792.41,0.11,-0.05693,4e-05,8.42237]
[1779829996315,43.07,75782.37,0.11,-0.05729,4e-05,8.46245]
[1779830001349,43.07,75770.06,0.11,-0.05774,4e-05,8.51337]
[1779830006385,43.06,75760.75,0.11,-0.05807,4e-05,8.5507]
[1779830011597,43.06,75755.91,0.11,-0.05823,4e-05,8.56917]
[1779830017462,43.06,75762.51,0.11,-0.05797,4e-05,8.53859]
[1779830020484,43.06,75781.89,0.11,-0.05726,4e-05,8.45899]
[1779830025692,43.06,75787.68,0.11,-0.05706,4e-05,8.43574]
[1779830031562,43.06,75790.57,0.11,-0.05696,4e-05,8.42478]
[1779830036596,43.06,75791.28,0.11,-0.05694,4e-05,8.42251]
[1779830041631,43.07,75789.83,0.11,-0.057,4e-05,8.42898]
[1779830046665,43.07,75794.94,0.11,-0.05682,4e-05,8.40869]
[1779830053715,43.07,75794.35,0.11,-0.05685,4e-05,8.41206]
[1779830058750,43.07,75794.36,0.11,-0.05685,4e-05,8.41271]
[1779830063785,43.07,75800.48,0.11,-0.05664,4e-05,8.38848]
[1779830068821,43.07,75802.72,0.11,-0.05657,4e-05,8.38029]
[1779830073862,43.08,75801.09,0.11,-0.05662,4e-05,8.38507]
[1779830079897,43.08,75798.82,0.11,-0.05671,4e-05,8.3956]
[1779830086420,43.08,75796.34,0.11,-0.05681,4e-05,8.40712]
[1779830091981,43.08,75796.02,0.11,-0.05683,4e-05,8.40939]
[1779830101063,43.09,75795.85,0.11,-0.05685,4e-05,8.4118]
[1779830106100,43.09,75792.55,0.11,-0.05698,4e-05,8.42617]
[1779830115163,43.09,75788.69,0.11,-0.05713,4e-05,8.44326]
[1779830120199,43.09,75789.4,0.11,-0.05711,4e-05,8.44104]
[1779830125234,43.1,75796.16,0.11,-0.05687,4e-05,8.41424]
[1779830130269,43.1,75801.81,0.11,-0.05668,4e-05,8.39211]
[1779830135304,43.1,75807.92,0.11,-0.05645,4e-05,8.36551]
[1779830140343,43.1,75816.86,0.11,-0.05614,4e-05,8.33059]
[1779830145378,43.11,75832.19,0.11,-0.05562,4e-05,8.2706]
[1779830150412,43.11,75840.41,0.11,-0.05535,4e-05,8.23962]
[1779830155447,43.12,75847.52,0.11,-0.05512,4e-05,8.21327]
[1779830160482,43.12,75845.89,0.11,-0.05519,4e-05,8.22211]
[1779830165519,43.13,75840.03,0.11,-0.05542,4e-05,8.24774]
[1779830170554,43.13,75843.93,0.11,-0.0553,4e-05,8.2341]
[1779830175589,43.13,75844.79,0.11,-0.05528,4e-05,8.23268]
[1779830181631,43.14,75846.95,0.11,-0.05523,4e-05,8.22649]
[1779830187156,43.14,75847.3,0.11,-0.05523,4e-05,8.22715]
[1779830192252,43.14,75847.3,0.11,-0.05523,4e-05,8.22715]
[1779830195847,43.15,75850.89,0.11,-0.05512,4e-05,8.21311]
[1779830201771,43.16,75852.25,0.11,-0.0551,4e-05,8.21064]
[1779830205329,43.16,75853.12,0.11,-0.05507,4e-05,8.20758]
[1779830205393,43.16,75854.95,0.11,-0.05501,3e-05,8.20113]
[1779830212849,43.17,75856.56,0.11,-0.05499,3e-05,8.19837]
[1779830218048,43.17,75867.74,0.11,-0.0546,3e-05,8.15377]
[1779830223927,43.17,75863.53,0.11,-0.05475,3e-05,8.17113]
[1779830228962,43.17,75861.55,0.11,-0.05482,3e-05,8.17934]
[1779830235004,43.17,75861.87,0.11,-0.05481,3e-05,8.17839]
[1779830240046,43.17,75846.24,0.11,-0.05536,4e-05,8.24139]
[1779830245080,43.17,75843.41,0.11,-0.05546,4e-05,8.25254]
[1779830250119,43.17,75845.02,0.11,-0.0554,4e-05,8.24579]
[1779830255151,43.17,75845.62,0.11,-0.05536,4e-05,8.24028]
[1779830260185,43.17,75852.56,0.11,-0.05512,4e-05,8.21227]
[1779830265220,43.17,75858.32,0.11,-0.05492,3e-05,8.18931]
[1779830270256,43.17,75861.95,0.11,-0.05479,3e-05,8.17506]
[1779830276297,43.17,75861.12,0.11,-0.05482,3e-05,8.17878]
[1779830281334,43.17,75860.14,0.11,-0.05486,3e-05,8.18305]
[1779830286366,43.17,75859.13,0.11,-0.0549,3e-05,8.18745]
[1779830291402,43.17,75866.38,0.11,-0.05465,3e-05,8.15891]
[1779830296438,43.17,75864.82,0.11,-0.05471,3e-05,8.16581]
[1779830301477,43.18,75865.95,0.11,-0.05468,3e-05,8.16209]
[1779830306508,43.18,75864.81,0.11,-0.05472,3e-05,8.16736]
[1779830311543,43.18,75864.62,0.11,-0.05472,3e-05,8.16602]
[1779830316578,43.18,75872.71,0.11,-0.05445,3e-05,8.13462]
[1779830321613,43.18,75875.48,0.11,-0.05436,3e-05,8.1246]
[1779830328151,43.19,75872.81,0.11,-0.05446,3e-05,8.13634]
[1779830333699,43.19,75870.18,0.11,-0.05456,3e-05,8.1478]
[1779830338736,43.19,75867.67,0.11,-0.05465,3e-05,8.15844]
[1779830343770,43.19,75868.52,0.11,-0.05463,3e-05,8.15559]
[1779830348806,43.19,75872.0,0.11,-0.05451,3e-05,8.14226]
[1779830354847,43.19,75872.36,0.11,-0.05451,3e-05,8.14156]
[1779830361896,43.19,75872.94,0.11,-0.05449,3e-05,8.1401]
[1779830368441,43.2,75873.8,0.11,-0.05447,3e-05,8.13739]
[1779830373981,43.2,75874.25,0.11,-0.05444,3e-05,8.13344]
[1779830379018,43.2,75875.23,0.11,-0.05441,3e-05,8.13015]
[1779830384051,43.2,75875.45,0.11,-0.05441,3e-05,8.1299]
[1779830389087,43.2,75875.73,0.11,-0.05441,3e-05,8.12942]
[1779830394121,43.2,75879.82,0.11,-0.05427,3e-05,8.11375]
[1779830399155,43.2,75878.53,0.11,-0.05432,3e-05,8.11959]
[1779830404191,43.21,75877.58,0.11,-0.05436,3e-05,8.12404]
[1779830411241,43.21,75871.51,0.11,-0.05458,3e-05,8.14896]
[1779830416278,43.21,75872.45,0.11,-0.05455,3e-05,8.14571]
[1779830422320,43.21,75875.18,0.11,-0.05446,3e-05,8.13551]
[1779830427354,43.21,75879.68,0.11,-0.05431,3e-05,8.11818]
[1779830432389,43.21,75879.82,0.11,-0.05429,3e-05,8.1155]
[1779830437424,43.22,75889.67,0.11,-0.05396,3e-05,8.07729]
[1779830442459,43.22,75893.38,0.11,-0.05384,3e-05,8.06354]
[1779830448501,43.22,75895.26,0.11,-0.05379,3e-05,8.05718]
[1779830453535,43.22,75901.07,0.11,-0.05359,3e-05,8.03506]
[1779830459578,43.22,75907.36,0.11,-0.05339,3e-05,8.01137]
[1779830469648,43.23,75905.02,0.11,-0.05349,3e-05,8.02283]
[1779830474684,43.23,75902.75,0.11,-0.05357,3e-05,8.03294]
[1779830479724,43.23,75902.36,0.11,-0.0536,3e-05,8.03587]
[1779830484753,43.24,75911.89,0.11,-0.05329,3e-05,7.99961]
[1779830489788,43.24,75913.57,0.11,-0.05324,3e-05,7.99447]
[1779830494823,43.24,75911.81,0.11,-0.05329,3e-05,7.99972]
[1779830500865,43.25,75915.47,0.11,-0.05318,3e-05,7.98679]
[1779830509425,43.25,75915.4,0.11,-0.0532,3e-05,7.98907]
[1779830514964,43.25,75914.47,0.11,-0.05325,3e-05,7.9942]
[1779830519999,43.26,75915.14,0.11,-0.05323,3e-05,7.99278]
[1779830525038,43.26,75914.56,0.11,-0.05326,3e-05,7.99629]
[1779830530074,43.26,75914.06,0.11,-0.05329,3e-05,7.99948]
[1779830535107,43.26,75912.65,0.11,-0.05335,3e-05,8.00622]
[1779830540144,43.27,75911.21,0.11,-0.05341,3e-05,8.01306]
[1779830545186,43.27,75916.99,0.11,-0.05322,3e-05,7.99177]
[1779830550214,43.27,75916.55,0.11,-0.05325,3e-05,7.99515]
[1779830559778,43.28,75911.06,0.11,-0.05345,3e-05,8.01718]
[1779830565321,43.28,75910.99,0.11,-0.05346,3e-05,8.01873]
[1779830572371,43.29,75911.05,0.11,-0.05347,3e-05,8.02026]
[1779830577406,43.29,75912.29,0.11,-0.05344,3e-05,8.01663]
[1779830582441,43.29,75912.54,0.11,-0.05345,3e-05,8.01691]
[1779830587476,43.29,75914.05,0.11,-0.0534,3e-05,8.01227]
[1779830592511,43.3,75914.49,0.11,-0.0534,3e-05,8.01188]
[1779830599561,43.3,75914.51,0.11,-0.05342,3e-05,8.01371]
[1779830604596,43.3,75917.82,0.11,-0.05332,3e-05,8.00208]
[1779830610129,43.31,75916.36,0.11,-0.05338,3e-05,8.0096]
[1779830615674,43.31,75917.68,0.11,-0.05333,3e-05,8.00304]
[1779830621715,43.32,75917.19,0.11,-0.05336,3e-05,8.00682]
[1779830626751,43.32,75915.61,0.11,-0.05343,3e-05,8.01456]
[1779830637826,43.33,75916.16,0.11,-0.05344,3e-05,8.01606]
[1779830642866,43.33,75915.15,0.11,-0.05349,3e-05,8.02156]
[1779830647901,43.33,75919.7,0.11,-0.05335,3e-05,8.0052]
[1779830652936,43.34,75919.64,0.11,-0.05336,3e-05,8.00707]
[1779830657971,43.34,75921.25,0.11,-0.05332,3e-05,8.00243]
[1779830663006,43.34,75921.2,0.11,-0.05334,3e-05,8.00438]
[1779830668043,43.35,75917.77,0.11,-0.05347,3e-05,8.01961]
[1779830680620,43.36,75918.75,0.11,-0.05345,3e-05,8.0167]
[1779830690690,43.36,75919.0,0.11,-0.05347,3e-05,8.01875]
[1779830696239,43.37,75917.94,0.11,-0.05352,3e-05,8.02467]
[1779830701274,43.37,75912.91,0.11,-0.0537,3e-05,8.0459]
[1779830706312,43.37,75926.48,0.11,-0.05325,3e-05,7.99381]
[1779830711347,43.37,75928.02,0.11,-0.05321,3e-05,7.98933]
[1779830720901,43.38,75926.98,0.11,-0.05327,3e-05,7.99625]
[1779830729546,43.38,75926.98,0.11,-0.05327,3e-05,7.99657]
[1779830735518,43.39,75933.26,0.11,-0.05308,3e-05,7.97373]
[1779830741045,43.4,75932.38,0.11,-0.05313,3e-05,7.97949]
[1779830746592,43.4,75931.54,0.11,-0.05318,3e-05,7.98467]
[1779830751626,43.4,75931.33,0.11,-0.0532,3e-05,7.98734]
[1779830756662,43.41,75932.64,0.11,-0.05317,3e-05,7.98406]
[1779830761697,43.41,75932.97,0.11,-0.05318,3e-05,7.98461]
[1779830766732,43.42,75933.45,0.11,-0.05317,3e-05,7.98457]
[1779830771767,43.42,75933.13,0.11,-0.0532,3e-05,7.98763]
[1779830779824,43.43,75933.0,0.11,-0.05323,3e-05,7.99098]
[1779830785865,43.43,75933.03,0.11,-0.05325,3e-05,7.99297]
[1779830790899,43.43,75933.79,0.11,-0.05323,3e-05,7.99175]
[1779830796942,43.44,75932.79,0.11,-0.05327,3e-05,7.99493]
[1779830801978,43.44,75932.59,0.11,-0.05329,3e-05,7.99747]
[1779830807012,43.44,75936.41,0.11,-0.05317,3e-05,7.98325]
[1779830815068,43.45,75937.29,0.11,-0.05314,3e-05,7.98]
[1779830821110,43.45,75942.37,0.11,-0.05297,3e-05,7.96037]
[1779830826145,43.45,75948.17,0.11,-0.05278,3e-05,7.93792]
[1779830831184,43.45,75952.45,0.11,-0.05264,3e-05,7.92142]
[1779830839236,43.45,75955.65,0.11,-0.05253,3e-05,7.90929]
[1779830846285,43.45,75960.33,0.11,-0.05238,3e-05,7.89134]
[1779830851822,43.45,75963.14,0.11,-0.05227,3e-05,7.87777]
[1779830857362,43.45,75955.11,0.11,-0.05254,3e-05,7.90899]
[1779830862397,43.45,75955.82,0.11,-0.05251,3e-05,7.90613]
[1779830868438,43.45,75957.48,0.11,-0.05245,3e-05,7.89955]
[1779830873474,43.45,75960.44,0.11,-0.05236,3e-05,7.88804]
[1779830878509,43.45,75960.78,0.11,-0.05235,3e-05,7.88678]
[1779830883545,43.45,75960.69,0.11,-0.05235,3e-05,7.88721]
[1779830888579,43.45,75957.74,0.11,-0.05245,3e-05,7.89875]
[1779830893628,43.45,75957.07,0.11,-0.05247,3e-05,7.9014]
[1779830898668,43.45,75956.5,0.11,-0.05249,3e-05,7.90366]
[1779830905718,43.45,75948.57,0.11,-0.05275,3e-05,7.93434]
[1779830912245,43.45,75949.19,0.11,-0.05271,3e-05,7.92878]
[1779830922315,43.45,75948.34,0.11,-0.05274,3e-05,7.93167]
[1779830929884,43.45,75949.08,0.11,-0.05271,3e-05,7.92848]
[1779830940962,43.44,75949.22,0.11,-0.0527,3e-05,7.92743]
[1779830945997,43.44,75957.0,0.11,-0.05244,3e-05,7.89702]
[1779830952042,43.44,75957.85,0.11,-0.05241,3e-05,7.89371]
[1779830961106,43.44,75957.8,0.11,-0.05241,3e-05,7.89392]
[1779830966140,43.44,75957.24,0.11,-0.05243,3e-05,7.89608]
[1779830971178,43.44,75958.27,0.11,-0.05238,3e-05,7.88923]
[1779830982249,43.44,75957.95,0.11,-0.05239,3e-05,7.89052]
[1779830988295,43.44,75957.76,0.11,-0.0524,3e-05,7.89128]
[1779830993330,43.44,75955.73,0.11,-0.05247,3e-05,7.89913]
[1779831002886,43.44,75957.86,0.11,-0.05239,3e-05,7.89086]
[1779831012956,43.44,75958.1,0.11,-0.05239,3e-05,7.88995]
[1779831023026,43.44,75958.0,0.11,-0.05239,3e-05,7.89037]
[1779831028576,43.44,75958.31,0.11,-0.05238,3e-05,7.88919]
[1779831034626,43.44,75958.35,0.11,-0.05236,3e-05,7.88621]
[1779831040669,43.44,75958.34,0.11,-0.05236,3e-05,7.88632]
[1779831048725,43.45,75958.24,0.11,-0.05237,3e-05,7.88683]
[1779831056779,43.45,75960.02,0.11,-0.05231,3e-05,7.8801]
[1779831061816,43.45,75959.64,0.11,-0.05232,3e-05,7.88171]
[1779831066850,43.45,75961.65,0.11,-0.05226,3e-05,7.87407]
[1779831071894,43.45,75960.98,0.11,-0.05228,3e-05,7.87687]
[1779831076934,43.45,75972.59,0.11,-0.0519,3e-05,7.83226]
[1779831081976,43.45,75974.14,0.11,-0.05185,3e-05,7.82684]
[1779831091044,43.45,75976.7,0.11,-0.05176,3e-05,7.81536]
[1779831096078,43.45,75985.17,0.11,-0.05149,3e-05,7.78356]
[1779831104134,43.46,75988.72,0.11,-0.05139,3e-05,7.77145]
[1779831107156,43.46,75968.23,0.11,-0.05207,3e-05,7.85117]
[1779831112191,43.46,75968.66,0.11,-0.05206,3e-05,7.84985]
[1779831117228,43.46,75968.79,0.11,-0.05205,3e-05,7.84969]
[1779831122261,43.46,75968.65,0.11,-0.05206,3e-05,7.85057]
[1779831127296,43.46,75969.52,0.11,-0.05204,3e-05,7.84755]
[1779831132330,43.46,75969.63,0.11,-0.05204,3e-05,7.84749]
[1779831137365,43.46,75969.35,0.11,-0.05205,3e-05,7.84894]
[1779831142401,43.46,75969.04,0.11,-0.05206,3e-05,7.85056]
[1779831147437,43.46,75969.57,0.11,-0.05205,3e-05,7.84887]
[1779831153942,43.47,75969.61,0.11,-0.05203,3e-05,7.84635]
[1779831159519,43.47,75969.61,0.11,-0.05204,3e-05,7.84685]
[1779831165561,43.47,75969.59,0.11,-0.05204,3e-05,7.84744]
[1779831171604,43.47,75968.21,0.11,-0.05209,3e-05,7.85328]
[1779831176639,43.47,75963.86,0.11,-0.05224,3e-05,7.87037]
[1779831181674,43.47,75962.87,0.11,-0.05227,3e-05,7.87438]
[1779831186709,43.47,75962.31,0.11,-0.05229,3e-05,7.87665]
[1779831191791,43.47,75962.4,0.11,-0.05229,3e-05,7.87637]
[1779831197786,43.47,75960.05,0.11,-0.05237,3e-05,7.88558]
[1779831204308,43.47,75959.87,0.11,-0.05238,3e-05,7.88635]
[1779831209870,43.47,75957.65,0.11,-0.05245,3e-05,7.89507]
[1779831214905,43.47,75957.48,0.11,-0.05244,3e-05,7.89296]
[1779831221959,43.47,75956.82,0.11,-0.05246,3e-05,7.89566]
[1779831226994,43.47,75955.23,0.11,-0.05252,3e-05,7.90194]
[1779831232029,43.47,75955.73,0.11,-0.0525,3e-05,7.9001]
[1779831237062,43.47,75953.14,0.11,-0.05259,3e-05,7.91031]
[1779831242098,43.47,75953.55,0.11,-0.05258,3e-05,7.90879]
[1779831253172,43.47,75953.66,0.11,-0.05257,3e-05,7.90859]
[1779831258210,43.47,75955.51,0.11,-0.05251,3e-05,7.9015]
[1779831264728,43.47,75954.4,0.11,-0.05255,3e-05,7.90605]
[1779831268283,43.47,75938.95,0.11,-0.05308,3e-05,7.96682]
[1779831273317,43.48,75937.3,0.11,-0.05313,3e-05,7.97213]
[1779831276338,43.48,75923.03,0.11,-0.05362,3e-05,8.02909]
[1779831280367,43.48,75907.36,0.11,-0.05416,3e-05,8.09177]
[1779831285400,43.48,75899.75,0.11,-0.05443,3e-05,8.12249]
[1779831290436,43.48,75897.32,0.11,-0.05452,3e-05,8.13256]
[1779831295480,43.48,75900.92,0.11,-0.0544,3e-05,8.11861]
[1779831300517,43.49,75904.98,0.11,-0.05426,3e-05,8.10308]
[1779831305552,43.49,75913.72,0.11,-0.05397,3e-05,8.06899]
[1779831311594,43.49,75913.47,0.11,-0.05398,3e-05,8.07089]
[1779831316628,43.49,75914.78,0.11,-0.05394,3e-05,8.06639]
[1779831321665,43.49,75922.69,0.11,-0.05368,3e-05,8.03613]
[1779831327706,43.49,75925.85,0.11,-0.05358,3e-05,8.02487]
[1779831333747,43.5,75926.7,0.11,-0.05355,3e-05,8.01985]
[1779831338784,43.5,75928.24,0.11,-0.0535,3e-05,8.0148]
[1779831343818,43.5,75930.94,0.11,-0.05342,3e-05,8.00524]
[1779831349860,43.5,75928.64,0.11,-0.05351,3e-05,8.01543]
[1779831355390,43.51,75928.15,0.11,-0.05353,3e-05,8.01829]
[1779831360937,43.51,75930.02,0.11,-0.05348,3e-05,8.01211]
[1779831366985,43.51,75929.97,0.11,-0.05349,3e-05,8.01344]
[1779831371013,43.51,75915.55,0.11,-0.05399,3e-05,8.07072]
[1779831376048,43.51,75904.97,0.11,-0.05435,3e-05,8.11296]
[1779831381081,43.51,75903.71,0.11,-0.0544,3e-05,8.11825]
[1779831386117,43.51,75902.74,0.11,-0.05443,3e-05,8.1224]
[1779831392159,43.51,75901.32,0.11,-0.05447,3e-05,8.12551]
[1779831397195,43.52,75899.02,0.11,-0.05455,3e-05,8.13493]
[1779831402230,43.52,75898.47,0.11,-0.05457,3e-05,8.13741]
[1779831407266,43.52,75898.3,0.11,-0.05458,3e-05,8.1384]
[1779831412300,43.52,75898.48,0.11,-0.05458,3e-05,8.13802]
[1779831419350,43.52,75898.28,0.11,-0.05459,3e-05,8.1393]
[1779831424385,43.52,75900.0,0.11,-0.05453,3e-05,8.13291]
[1779831429421,43.52,75899.56,0.11,-0.05455,3e-05,8.13509]
[1779831435961,43.52,75899.42,0.11,-0.05456,3e-05,8.13627]
[1779831443518,43.52,75897.97,0.11,-0.05462,3e-05,8.14263]
[1779831449560,43.52,75898.0,0.11,-0.05462,3e-05,8.14305]
[1779831454594,43.52,75897.44,0.11,-0.05463,3e-05,8.14283]
[1779831459668,43.53,75900.16,0.11,-0.05454,3e-05,8.13253]
[1779831464679,43.53,75910.44,0.11,-0.05419,3e-05,8.09257]
[1779831473743,43.53,75912.19,0.11,-0.05414,3e-05,8.08702]
[1779831478781,43.53,75920.69,0.11,-0.05385,3e-05,8.05423]
[1779831482810,43.53,75936.62,0.11,-0.05331,3e-05,7.99185]
[1779831487844,43.53,75940.1,0.11,-0.05319,3e-05,7.97791]
[1779831492885,43.53,75944.0,0.11,-0.05306,3e-05,7.96254]
[1779831497921,43.53,75943.2,0.11,-0.05309,3e-05,7.96561]
[1779831502949,43.53,75940.47,0.11,-0.05318,3e-05,7.97615]
[1779831507986,43.53,75939.47,0.11,-0.05321,3e-05,7.97989]
[1779831513020,43.53,75933.94,0.11,-0.05338,3e-05,7.99832]
[1779831518055,43.53,75929.13,0.11,-0.05354,3e-05,8.01664]
[1779831523090,43.53,75925.99,0.11,-0.05364,3e-05,8.02834]
[1779831528125,43.53,75929.44,0.11,-0.05352,3e-05,8.01413]
[1779831533159,43.52,75931.06,0.11,-0.05346,3e-05,8.00712]
[1779831538196,43.52,75931.15,0.11,-0.05345,3e-05,8.00611]
[1779831544237,43.52,75932.54,0.11,-0.05339,3e-05,7.99988]
[1779831549274,43.52,75931.77,0.11,-0.05341,3e-05,8.00223]
[1779831554308,43.52,75932.58,0.11,-0.05338,3e-05,7.99838]
[1779831559343,43.52,75933.28,0.11,-0.05335,3e-05,7.99496]
[1779831564379,43.52,75933.73,0.11,-0.05333,3e-05,7.99254]
[1779831569414,43.51,75934.13,0.11,-0.05331,3e-05,7.99032]
[1779831574448,43.51,75934.47,0.11,-0.05328,3e-05,7.98549]
[1779831579483,43.51,75924.13,0.11,-0.05364,3e-05,8.02693]
[1779831584518,43.52,75925.28,0.11,-0.0536,3e-05,8.02317]
[1779831591566,43.52,75924.74,0.11,-0.05363,3e-05,8.02638]
[1779831596602,43.52,75923.65,0.11,-0.05367,3e-05,8.03147]
[1779831601638,43.52,75923.4,0.11,-0.05369,3e-05,8.03326]
[1779831606672,43.52,75921.68,0.11,-0.05375,3e-05,8.04083]
[1779831610702,43.52,75904.46,0.11,-0.05435,3e-05,8.10922]
[1779831615736,43.53,75896.72,0.11,-0.05462,3e-05,8.14]
[1779831620772,43.53,75896.06,0.11,-0.05464,3e-05,8.14265]
[1779831625807,43.53,75896.29,0.11,-0.05463,3e-05,8.1418]
[1779831630843,43.53,75895.74,0.11,-0.05465,3e-05,8.14406]
[1779831635878,43.53,75894.83,0.11,-0.05467,3e-05,8.14489]
[1779831640912,43.53,75894.91,0.11,-0.05466,3e-05,8.14468]
[1779831645947,43.53,75893.97,0.11,-0.0547,3e-05,8.14852]
[1779831650983,43.53,75894.83,0.11,-0.05467,3e-05,8.14523]
[1779831656948,43.53,75894.83,0.11,-0.05467,3e-05,8.1453]
[1779831661994,43.53,75894.12,0.11,-0.0547,3e-05,8.14831]
[1779831667599,43.53,75894.73,0.11,-0.05468,3e-05,8.14601]
[1779831673136,43.53,75895.05,0.11,-0.05467,3e-05,8.14492]
[1779831678172,43.53,75894.43,0.11,-0.05469,3e-05,8.14752]
[1779831683205,43.53,75894.44,0.11,-0.05469,3e-05,8.14761]
[1779831689248,43.53,75894.15,0.11,-0.0547,3e-05,8.1489]
[1779831694283,43.53,75879.15,0.11,-0.0552,3e-05,8.20546]
[1779831699318,43.53,75881.07,0.11,-0.05513,3e-05,8.19739]
[1779831703346,43.53,75899.27,0.11,-0.0545,3e-05,8.12483]
[1779831708383,43.53,75899.68,0.11,-0.05449,3e-05,8.12336]
[1779831713418,43.53,75898.23,0.11,-0.05454,3e-05,8.12929]
[1779831720467,43.53,75900.82,0.11,-0.05445,3e-05,8.11938]
[1779831725503,43.53,75903.35,0.11,-0.05437,3e-05,8.10974]
[1779831730538,43.53,75902.49,0.11,-0.0544,3e-05,8.11364]
[1779831738099,43.53,75900.03,0.11,-0.05449,3e-05,8.12409]
[1779831743629,43.53,75899.32,0.11,-0.05452,3e-05,8.12751]
[1779831749670,43.53,75898.16,0.11,-0.05457,3e-05,8.13269]
[1779831754707,43.54,75899.18,0.11,-0.05452,3e-05,8.12627]
[1779831759742,43.54,75899.09,0.11,-0.05453,3e-05,8.12713]
[1779831764776,43.54,75898.77,0.11,-0.05454,3e-05,8.12892]
[1779831769856,43.54,75898.4,0.11,-0.05456,3e-05,8.13078]
[1779831776115,43.54,75906.24,0.11,-0.05429,3e-05,8.10047]
[1779831778876,43.54,75926.64,0.11,-0.0536,3e-05,8.0208]
[1779831781898,43.54,75943.03,0.11,-0.05305,3e-05,7.95647]
[1779831786931,43.54,75944.51,0.11,-0.053,3e-05,7.95081]
[1779831791965,43.54,75938.69,0.11,-0.05319,3e-05,7.97363]
[1779831797001,43.54,75938.27,0.11,-0.05321,3e-05,7.97504]
[1779831802038,43.54,75928.19,0.11,-0.05354,3e-05,8.01415]
[1779831807074,43.54,75928.75,0.11,-0.05352,3e-05,8.01132]
[1779831816137,43.54,75928.4,0.11,-0.05351,3e-05,8.00872]
[1779831821172,43.54,75927.15,0.11,-0.05355,3e-05,8.01341]
[1779831826207,43.54,75930.34,0.11,-0.05344,3e-05,8.0013]
[1779831831247,43.54,75935.14,0.11,-0.05327,3e-05,7.98197]
[1779831836284,43.54,75921.07,0.11,-0.05375,3e-05,8.03703]
[1779831841313,43.54,75908.96,0.11,-0.05417,3e-05,8.08549]
[1779831846348,43.54,75905.4,0.11,-0.0543,3e-05,8.1]
[1779831851383,43.54,75904.24,0.11,-0.05434,3e-05,8.10507]
[1779831856418,43.54,75899.79,0.11,-0.0545,3e-05,8.12316]
[1779831862460,43.54,75895.44,0.11,-0.05465,3e-05,8.14077]
[1779831867496,43.54,75888.4,0.11,-0.0549,3e-05,8.16896]
[1779831872530,43.54,75894.06,0.11,-0.05467,3e-05,8.142]
[1779831877566,43.53,75899.45,0.11,-0.05447,3e-05,8.11916]
[1779831884615,43.53,75903.21,0.11,-0.05433,3e-05,8.10233]
[1779831889649,43.53,75906.55,0.11,-0.0542,3e-05,8.08778]
[1779831894684,43.52,75907.34,0.11,-0.05416,3e-05,8.08334]
[1779831899719,43.52,75910.0,0.11,-0.05406,3e-05,8.07154]
[1779831904757,43.52,75910.55,0.11,-0.05403,3e-05,8.06811]
[1779831909791,43.52,75911.15,0.11,-0.054,3e-05,8.06448]
[1779831914826,43.51,75912.31,0.11,-0.05395,3e-05,8.05866]
[1779831920868,43.51,75913.04,0.11,-0.05391,3e-05,8.05432]
[1779831925902,43.51,75913.49,0.11,-0.05389,3e-05,8.05134]
[1779831930937,43.51,75909.64,0.11,-0.05401,3e-05,8.06534]
[1779831935972,43.5,75913.24,0.11,-0.05386,3e-05,8.0472]
[1779831941010,43.5,75912.88,0.11,-0.05386,3e-05,8.04769]
[1779831946043,43.5,75913.73,0.11,-0.05383,3e-05,8.0435]
[1779831951078,43.5,75913.36,0.11,-0.05383,3e-05,8.04414]
[1779831957120,43.5,75912.93,0.11,-0.05384,3e-05,8.04488]
[1779831964170,43.49,75912.76,0.11,-0.05383,3e-05,8.04444]
[1779831969204,43.49,75924.91,0.11,-0.05342,3e-05,7.99604]
[1779831974239,43.49,75925.66,0.11,-0.05339,3e-05,7.99269]
[1779831979274,43.49,75930.02,0.11,-0.05323,3e-05,7.97518]
[1779831984309,43.49,75936.25,0.11,-0.05302,3e-05,7.95042]
[1779831989344,43.49,75940.32,0.11,-0.05288,3e-05,7.93434]
[1779831992365,43.49,75951.56,0.11,-0.05249,3e-05,7.8877]
[1779831997399,43.49,75951.94,0.11,-0.05247,3e-05,7.88525]
[1779831998393,43.49,75951.94,0.11,-0.05247,3e-05,7.88525]
[1779831998411,43.49,75942.06,0.11,-0.0528,3e-05,7.9234]
[1779832003443,43.48,75939.24,0.11,-0.05288,3e-05,7.93358]
[1779832008477,43.48,75942.14,0.11,-0.05278,3e-05,7.92212]
[1779832014519,43.48,75941.9,0.11,-0.05279,3e-05,7.9229]
[1779832020078,43.48,75944.04,0.11,-0.05272,3e-05,7.91439]
[1779832025600,43.48,75945.47,0.11,-0.05267,3e-05,7.90862]
[1779832034663,43.48,75945.98,0.11,-0.05265,3e-05,7.90616]
[1779832040218,43.48,75947.46,0.11,-0.0526,3e-05,7.90011]
[1779832045739,43.48,75948.88,0.11,-0.05254,3e-05,7.89419]
[1779832050774,43.48,75946.23,0.11,-0.05263,3e-05,7.90415]
[1779832056818,43.48,75946.79,0.11,-0.05259,3e-05,7.89862]
[1779832067894,43.48,75938.98,0.11,-0.05285,3e-05,7.92824]
[1779832072930,43.48,75936.25,0.11,-0.05293,3e-05,7.9385]
[1779832077964,43.47,75928.72,0.11,-0.05319,3e-05,7.96753]
[1779832083007,43.47,75925.57,0.11,-0.05329,3e-05,7.97928]
[1779832088043,43.47,75920.62,0.11,-0.05345,3e-05,7.99797]
[1779832097106,43.47,75921.42,0.11,-0.05341,3e-05,7.99351]
[1779832102140,43.47,75921.26,0.11,-0.05341,3e-05,7.99345]
[1779832107177,43.47,75921.17,0.11,-0.05341,3e-05,7.99316]
[1779832112211,43.47,75921.12,0.11,-0.05339,3e-05,7.9899]
[1779832117248,43.46,75931.13,0.11,-0.05304,3e-05,7.95012]
[1779832122282,43.46,75933.66,0.11,-0.05296,3e-05,7.94003]
[1779832127318,43.46,75934.51,0.11,-0.05293,3e-05,7.93655]
[1779832132352,43.46,75936.79,0.11,-0.05285,3e-05,7.92742]
[1779832137393,43.46,75939.1,0.11,-0.05277,3e-05,7.91816]
[1779832142422,43.46,75937.68,0.11,-0.05281,3e-05,7.92346]
[1779832148465,43.46,75935.46,0.11,-0.05289,3e-05,7.93181]
[1779832153501,43.46,75935.52,0.11,-0.05288,3e-05,7.93129]
[1779832158535,43.46,75933.35,0.11,-0.05295,3e-05,7.93949]
[1779832163571,43.46,75935.56,0.11,-0.05288,3e-05,7.93061]
[1779832171137,43.46,75936.35,0.11,-0.05283,3e-05,7.92428]
[1779832177668,43.46,75937.44,0.11,-0.05279,3e-05,7.91968]
[1779832182704,43.46,75926.91,0.11,-0.05314,3e-05,7.96057]
[1779832187739,43.46,75919.73,0.11,-0.05338,3e-05,7.98821]
[1779832196802,43.45,75911.75,0.11,-0.05364,3e-05,8.01846]
[1779832201836,43.45,75902.32,0.11,-0.05396,3e-05,8.05489]
[1779832209893,43.45,75897.13,0.11,-0.05413,3e-05,8.07398]
[1779832215963,43.45,75895.87,0.11,-0.05416,3e-05,8.07771]
[1779832221492,43.44,75895.05,0.11,-0.05418,3e-05,8.07985]
[1779832227039,43.44,75895.05,0.11,-0.05417,3e-05,8.07851]
[1779832233084,43.44,75895.92,0.11,-0.05411,3e-05,8.07083]
[1779832238120,43.44,75892.21,0.11,-0.05422,3e-05,8.0843]
[1779832245169,43.43,75893.13,0.11,-0.05418,3e-05,8.07893]
[1779832250204,43.43,75893.69,0.11,-0.05415,3e-05,8.0755]
[1779832251157,43.43,75893.69,0.11,-0.05415,3e-05,8.0755]
[1779832251301,43.43,75893.69,0.11,-0.05415,3e-05,8.0755]
[1779832251388,43.43,75893.41,0.11,-0.05416,3e-05,8.07637]
[1779832257253,43.43,75894.4,0.11,-0.05411,3e-05,8.07097]
[1779832262288,43.42,75894.95,0.11,-0.05408,3e-05,8.06756]
[1779832266217,43.42,75895.16,0.11,-0.05407,3e-05,8.06598]
[1779832266446,43.42,75891.47,0.11,-0.05419,3e-05,8.08034]
[1779832272361,43.42,75892.74,0.11,-0.05413,3e-05,8.0737]
[1779832277395,43.41,75890.14,0.11,-0.05421,3e-05,8.08257]
[1779832282430,43.41,75879.07,0.11,-0.05458,3e-05,8.12491]
[1779832287466,43.41,75872.67,0.11,-0.05479,3e-05,8.14853]
[1779832291493,43.4,75886.65,0.11,-0.05427,3e-05,8.08866]
[1779832296208,43.4,75889.72,0.11,-0.05416,3e-05,8.07524]
[1779832296531,43.4,75886.47,0.11,-0.05427,3e-05,8.08781]
[1779832297446,43.4,75886.47,0.11,-0.05427,3e-05,8.08781]
[1779832297545,43.4,75850.78,0.11,-0.05551,4e-05,8.2297]
[1779832301566,43.4,75869.61,0.11,-0.05483,3e-05,8.15237]
[1779832306602,43.39,75876.2,0.11,-0.05458,3e-05,8.12413]
[1779832311636,43.39,75878.55,0.11,-0.05449,3e-05,8.11286]
[1779832316672,43.38,75880.76,0.11,-0.05439,3e-05,8.10218]
[1779832321705,43.38,75882.67,0.11,-0.05431,3e-05,8.09274]
[1779832326741,43.37,75884.51,0.11,-0.05423,3e-05,8.08361]
[1779832331777,43.37,75888.05,0.11,-0.0541,3e-05,8.0678]
[1779832337818,43.37,75890.84,0.11,-0.05398,3e-05,8.05445]
[1779832343360,43.36,75900.67,0.11,-0.05363,3e-05,8.01404]
[1779832348895,43.36,75900.85,0.11,-0.05361,3e-05,8.01186]
[1779832353930,43.36,75899.53,0.11,-0.05363,3e-05,8.01306]
[1779832358964,43.35,75899.26,0.11,-0.05363,3e-05,8.01304]
[1779832363999,43.35,75887.78,0.11,-0.05401,3e-05,8.05707]
[1779832370044,43.35,75888.8,0.11,-0.05396,3e-05,8.05132]
[1779832375081,43.35,75888.51,0.11,-0.05396,3e-05,8.05101]
[1779832380112,43.34,75888.83,0.11,-0.05394,3e-05,8.04834]
[1779832387161,43.34,75889.49,0.11,-0.0539,3e-05,8.04379]
[1779832392196,43.34,75888.82,0.11,-0.05391,3e-05,8.04509]
[1779832397232,43.33,75891.76,0.11,-0.0538,3e-05,8.03221]
[1779832403786,43.33,75890.59,0.11,-0.05383,3e-05,8.03542]
[1779832409320,43.33,75890.65,0.11,-0.05381,3e-05,8.03381]
[1779832419386,43.32,75888.21,0.11,-0.05386,3e-05,8.03839]
[1779832424422,43.32,75889.79,0.11,-0.0538,3e-05,8.03108]
[1779832431473,43.32,75891.16,0.11,-0.05374,3e-05,8.02419]
[1779832436508,43.31,75889.43,0.11,-0.05379,3e-05,8.02998]
[1779832441541,43.31,75887.58,0.11,-0.05384,3e-05,8.03625]
[1779832446578,43.31,75887.0,0.11,-0.05385,3e-05,8.03748]
[1779832453626,43.31,75888.68,0.11,-0.05378,3e-05,8.02938]
[1779832456649,43.3,75871.35,0.11,-0.05438,3e-05,8.09741]
[1779832462690,43.3,75868.18,0.11,-0.05447,3e-05,8.10811]
[1779832467728,43.3,75867.74,0.11,-0.05447,3e-05,8.10833]
[1779832472761,43.29,75862.36,0.11,-0.05463,3e-05,8.12538]
[1779832477796,43.29,75860.19,0.11,-0.05469,3e-05,8.13244]
[1779832482830,43.29,75852.12,0.11,-0.05496,3e-05,8.1629]
[1779832487866,43.28,75850.97,0.11,-0.05498,3e-05,8.1656]
[1779832493908,43.28,75849.4,0.11,-0.05502,4e-05,8.16958]
[1779832498943,43.27,75846.67,0.11,-0.0551,4e-05,8.17849]
[1779832504492,43.27,75845.71,0.11,-0.05511,4e-05,8.17992]
[1779832510022,43.26,75856.94,0.11,-0.0547,3e-05,8.13299]
[1779832515055,43.26,75856.48,0.11,-0.0547,3e-05,8.13325]
[1779832520091,43.26,75856.29,0.11,-0.05469,3e-05,8.13245]
[1779832526131,43.25,75855.07,0.11,-0.05472,3e-05,8.13546]
[1779832531167,43.25,75853.61,0.11,-0.05474,3e-05,8.13685]
[1779832536203,43.25,75853.24,0.11,-0.05474,3e-05,8.13679]
[1779832541237,43.24,75855.11,0.11,-0.05466,3e-05,8.12786]
[1779832546272,43.24,75854.69,0.11,-0.05467,3e-05,8.12812]
[1779832551307,43.24,75853.95,0.11,-0.05468,3e-05,8.12967]
[1779832556344,43.24,75845.5,0.11,-0.05496,4e-05,8.16197]
[1779832561380,43.23,75838.94,0.11,-0.05518,4e-05,8.1864]
[1779832567421,43.23,75837.54,0.11,-0.05521,4e-05,8.18959]
[1779832574982,43.22,75842.38,0.11,-0.05501,4e-05,8.16735]
[1779832581519,43.21,75843.92,0.11,-0.05493,4e-05,8.15836]
[1779832586554,43.21,75845.05,0.11,-0.05488,4e-05,8.1518]
[1779832588251,43.21,75845.05,0.11,-0.05488,4e-05,8.1518]
[1779832588763,43.21,75815.85,0.11,-0.0559,4e-05,8.26837]
[1779832589874,43.21,75815.85,0.11,-0.0559,4e-05,8.26837]
[1779832589913,43.21,75808.19,0.11,-0.05617,4e-05,8.29934]
[1779832592500,43.19,75811.97,0.11,-0.05596,4e-05,8.27419]
[1779832592621,43.19,75811.97,0.11,-0.05595,4e-05,8.27358]
[1779832597657,43.19,75812.36,0.11,-0.05592,4e-05,8.269]
[1779832602690,43.18,75815.41,0.11,-0.05578,4e-05,8.2538]
[1779832607726,43.17,75816.87,0.11,-0.05571,4e-05,8.24508]
[1779832613226,43.17,75816.45,0.11,-0.05571,4e-05,8.24495]
[1779832620817,43.16,75817.3,0.11,-0.05563,4e-05,8.23645]
[1779832626861,43.15,75819.83,0.11,-0.05551,4e-05,8.22292]
[1779832631895,43.15,75820.34,0.11,-0.05547,4e-05,8.21813]
[1779832636930,43.14,75817.98,0.11,-0.05553,4e-05,8.22488]
[1779832641966,43.13,75816.78,0.11,-0.05555,4e-05,8.22692]
[1779832647001,43.13,75822.38,0.11,-0.05533,4e-05,8.20159]
[1779832653045,43.12,75822.94,0.11,-0.05526,4e-05,8.19328]
[1779832661101,43.11,75823.42,0.11,-0.05521,4e-05,8.18726]
[1779832666136,43.11,75824.12,0.11,-0.05517,4e-05,8.18193]
[1779832671172,43.1,75824.29,0.11,-0.05514,4e-05,8.17876]
[1779832676206,43.1,75824.64,0.11,-0.05511,4e-05,8.17489]
[1779832681241,43.09,75825.53,0.11,-0.05505,4e-05,8.16889]
[1779832686277,43.09,75822.73,0.11,-0.05513,4e-05,8.17784]
[1779832689490,43.08,75808.3,0.11,-0.05563,4e-05,8.23412]
[1779832693203,43.08,75807.38,0.11,-0.05565,4e-05,8.23673]
[1779832698360,43.08,75804.4,0.11,-0.05574,4e-05,8.24707]
[1779832704404,43.07,75800.53,0.11,-0.05586,4e-05,8.26042]
[1779832709438,43.07,75802.24,0.11,-0.05578,4e-05,8.25184]
[1779832715973,43.06,75809.35,0.11,-0.0555,4e-05,8.21834]
[1779832721522,43.06,75806.38,0.11,-0.0556,4e-05,8.22977]
[1779832726557,43.06,75797.64,0.11,-0.0559,4e-05,8.26443]
[1779832731591,43.06,75794.82,0.11,-0.05601,4e-05,8.27591]
[1779832737346,43.06,75795.37,0.11,-0.05599,4e-05,8.27473]
[1779832742670,43.08,75792.92,0.11,-0.05615,4e-05,8.29269]
[1779832748713,43.09,75793.09,0.11,-0.05617,4e-05,8.2951]
[1779832753749,43.1,75791.51,0.11,-0.05628,4e-05,8.3079]
[1779832758784,43.1,75802.14,0.11,-0.05591,4e-05,8.26588]
[1779832763819,43.11,75806.37,0.11,-0.05577,4e-05,8.25009]
[1779832768854,43.11,75807.85,0.11,-0.05573,4e-05,8.24469]
[1779832773889,43.11,75811.3,0.11,-0.05558,4e-05,8.22775]
[1779832778923,43.11,75811.06,0.11,-0.05559,4e-05,8.22825]
[1779832784412,43.1,75811.2,0.11,-0.05557,4e-05,8.2255]
[1779832790000,43.09,75810.81,0.11,-0.05555,4e-05,8.22325]
[1779832795035,43.09,75810.79,0.11,-0.05553,4e-05,8.22184]
[1779832800072,43.09,75810.19,0.11,-0.05555,4e-05,8.22356]
[1779832805107,43.08,75822.0,0.11,-0.05511,4e-05,8.17385]
[1779832810143,43.08,75817.54,0.11,-0.05525,4e-05,8.18943]
[1779832815180,43.07,75815.72,0.11,-0.05529,4e-05,8.19424]
[1779832821220,43.07,75815.74,0.11,-0.05527,4e-05,8.19117]
[1779832826257,43.06,75823.41,0.11,-0.05498,4e-05,8.15801]
[1779832831292,43.06,75827.65,0.11,-0.05479,4e-05,8.1361]
[1779832837333,43.05,75829.74,0.11,-0.0547,4e-05,8.12544]
[1779832844381,43.05,75830.24,0.11,-0.05466,4e-05,8.12086]
[1779832849417,43.04,75832.24,0.11,-0.05458,4e-05,8.11103]
[1779832854452,43.04,75842.74,0.11,-0.05419,3e-05,8.0673]
[1779832859487,43.04,75842.54,0.11,-0.05419,3e-05,8.06667]
[1779832864522,43.04,75848.79,0.11,-0.05396,3e-05,8.04056]
[1779832870564,43.03,75848.8,0.11,-0.05395,3e-05,8.03917]
[1779832877112,43.03,75845.32,0.11,-0.05406,3e-05,8.05144]
[1779832882648,43.03,75843.69,0.11,-0.0541,3e-05,8.05656]
[1779832887682,43.02,75847.0,0.11,-0.05398,3e-05,8.04232]
[1779832892718,43.02,75847.24,0.11,-0.05395,3e-05,8.03756]
[1779832897753,43.02,75845.69,0.11,-0.05399,3e-05,8.0429]
[1779832903796,43.02,75844.55,0.11,-0.05402,3e-05,8.04643]
[1779832908831,43.02,75844.55,0.11,-0.05402,3e-05,8.04559]
[1779832913866,43.01,75842.38,0.11,-0.05408,3e-05,8.05344]
[1779832918901,43.01,75843.87,0.11,-0.05403,3e-05,8.04676]
[1779832923936,43.01,75856.6,0.11,-0.05358,3e-05,7.99566]
[1779832928971,43.01,75859.44,0.11,-0.05348,3e-05,7.98409]
[1779832934006,43.01,75850.4,0.11,-0.05379,3e-05,8.01967]
[1779832940049,43.01,75851.91,0.11,-0.05373,3e-05,8.01301]
[1779832947602,43.01,75852.95,0.11,-0.05369,3e-05,8.00798]
[1779832956162,43.01,75852.88,0.11,-0.05367,3e-05,8.00452]
[1779832961199,43.0,75857.56,0.11,-0.0535,3e-05,7.98535]
[1779832966261,43.0,75849.83,0.11,-0.05376,3e-05,8.0156]
[1779832971281,43.0,75852.38,0.11,-0.05367,3e-05,8.00477]
[1779832976316,43.0,75854.74,0.11,-0.05358,3e-05,7.99473]
[1779832984373,43.0,75854.39,0.11,-0.05359,3e-05,7.99521]
[1779832989407,43.0,75853.52,0.11,-0.05361,3e-05,7.9981]
[1779832995450,43.0,75854.68,0.11,-0.05357,3e-05,7.99289]
[1779833001491,42.99,75854.55,0.11,-0.05357,3e-05,7.99288]
[1779833006525,42.99,75860.88,0.11,-0.05335,3e-05,7.96746]
[1779833008949,42.99,75861.5,0.11,-0.05333,3e-05,7.96494]
[1779833009036,42.99,75869.11,0.11,-0.05306,3e-05,7.93477]
[1779833012324,42.99,75866.94,0.11,-0.05314,3e-05,7.94336]
[1779833012358,42.99,75866.94,0.11,-0.05314,3e-05,7.94336]
[1779833012424,42.99,75874.21,0.11,-0.05287,3e-05,7.91177]
[1779833018151,42.99,75884.62,0.11,-0.05252,3e-05,7.87078]
[1779833023647,42.99,75884.05,0.11,-0.05253,3e-05,7.87189]
[1779833025576,42.99,75884.86,0.11,-0.0525,3e-05,7.86839]
[1779833025677,42.99,75890.26,0.11,-0.05231,3e-05,7.84683]
[1779833030697,42.99,75890.89,0.11,-0.05228,3e-05,7.84301]
[1779833032711,42.99,75908.64,0.11,-0.05168,3e-05,7.77291]
[1779833038293,42.99,75908.87,0.11,-0.05167,3e-05,7.77161]
[1779833043792,42.98,75905.14,0.11,-0.05178,3e-05,7.7855]
[1779833048827,42.98,75893.75,0.11,-0.05216,3e-05,7.82926]
[1779833053863,42.98,75889.12,0.11,-0.05231,3e-05,7.84631]
[1779833058900,42.98,75886.05,0.11,-0.0524,3e-05,7.85708]
[1779833064932,42.98,75888.09,0.11,-0.05233,3e-05,7.84849]
[1779833069980,42.97,75870.32,0.11,-0.05291,3e-05,7.91559]
[1779833072728,42.97,75863.02,0.11,-0.05314,3e-05,7.94116]
[1779833073005,42.97,75864.15,0.11,-0.0531,3e-05,7.93668]
[1779833078580,42.97,75858.51,0.11,-0.05329,3e-05,7.95876]
[1779833084080,42.97,75846.66,0.11,-0.05369,3e-05,8.00534]
[1779833090121,42.97,75845.22,0.11,-0.05374,3e-05,8.01035]
[1779833095157,42.96,75831.95,0.11,-0.05419,3e-05,8.06268]
[1779833100193,42.96,75833.46,0.11,-0.05413,3e-05,8.05571]
[1779833101419,42.96,75833.46,0.11,-0.05413,3e-05,8.05571]
[1779833103427,42.96,75834.49,0.11,-0.05409,3e-05,8.05123]
[1779833109217,42.96,75837.81,0.11,-0.05397,3e-05,8.03684]
[1779833109318,42.96,75836.63,0.11,-0.05401,3e-05,8.04139]
[1779833115302,42.96,75834.79,0.11,-0.05406,3e-05,8.04762]
[1779833120337,42.95,75822.13,0.11,-0.0545,4e-05,8.0972]
[1779833126379,42.95,75821.26,0.11,-0.05451,4e-05,8.09889]
[1779833130235,42.95,75819.59,0.11,-0.05456,4e-05,8.105]
[1779833130408,42.95,75777.9,0.11,-0.05604,4e-05,8.27292]
[1779833134211,42.94,75785.29,0.11,-0.05574,4e-05,8.23836]
[1779833134438,42.94,75778.5,0.11,-0.05598,4e-05,8.26543]
[1779833139472,42.93,75761.5,0.11,-0.05652,4e-05,8.32651]
[1779833144506,42.92,75761.57,0.11,-0.05649,4e-05,8.32301]
[1779833149545,42.91,75747.29,0.11,-0.05697,4e-05,8.3772]
[1779833154583,42.89,75751.98,0.11,-0.05671,4e-05,8.34702]
[1779833159615,42.87,75751.71,0.11,-0.05667,4e-05,8.34237]
[1779833163648,42.86,75734.4,0.11,-0.05725,4e-05,8.4083]
[1779833168684,42.87,75729.52,0.11,-0.05747,4e-05,8.43299]
[1779833171708,42.88,75723.67,0.11,-0.0577,4e-05,8.45803]
[1779833172710,42.87,75724.95,0.11,-0.05765,4e-05,8.4526]
[1779833177747,42.88,75728.55,0.11,-0.05752,4e-05,8.43824]
[1779833182789,42.88,75736.03,0.11,-0.05726,4e-05,8.40908]
[1779833187818,42.88,75738.16,0.11,-0.0572,4e-05,8.40211]
[1779833192850,42.88,75737.07,0.11,-0.05723,4e-05,8.40443]
[1779833197885,42.89,75735.72,0.11,-0.05728,4e-05,8.41078]
[1779833202921,42.89,75733.7,0.11,-0.05736,4e-05,8.41986]
[1779833207957,42.89,75737.56,0.11,-0.05723,4e-05,8.40471]
[1779833212991,42.89,75746.45,0.11,-0.05691,4e-05,8.3693]
[1779833218026,42.89,75757.64,0.11,-0.05652,4e-05,8.32479]
[1779833223061,42.9,75760.64,0.11,-0.05642,4e-05,8.31406]
[1779833228097,42.9,75755.33,0.11,-0.05663,4e-05,8.33716]
[1779833233132,42.9,75758.28,0.11,-0.05653,4e-05,8.32652]
[1779833238169,42.91,75759.81,0.11,-0.05649,4e-05,8.3216]
[1779833242197,42.91,75744.0,0.11,-0.05707,4e-05,8.38714]
[1779833247238,42.91,75744.28,0.11,-0.05707,4e-05,8.38667]
[1779833252273,42.91,75744.15,0.11,-0.05706,4e-05,8.38499]
[1779833257309,42.91,75746.32,0.11,-0.05699,4e-05,8.37689]
[1779833262352,42.91,75730.57,0.11,-0.05757,4e-05,8.44236]
[1779833265669,42.91,75706.51,0.11,-0.05846,4e-05,8.5419]
[1779833271417,42.91,75715.78,0.11,-0.05811,4e-05,8.50303]
[1779833276452,42.91,75716.87,0.11,-0.05807,4e-05,8.49847]
[1779833281517,42.91,75715.68,0.11,-0.05811,4e-05,8.50339]
[1779833285807,42.91,75743.55,0.11,-0.05709,4e-05,8.38867]
[1779833291558,42.92,75751.37,0.11,-0.05682,4e-05,8.3578]
[1779833296593,42.92,75749.83,0.11,-0.05688,4e-05,8.36529]
[1779833301630,42.92,75753.3,0.11,-0.05677,4e-05,8.35223]
[1779833306665,42.92,75753.17,0.11,-0.05678,4e-05,8.35399]
[1779833311700,42.93,75752.88,0.11,-0.05678,4e-05,8.35336]
[1779833316735,42.93,75754.24,0.11,-0.05674,4e-05,8.34886]
[1779833321770,42.93,75756.77,0.11,-0.05666,4e-05,8.33952]
[1779833326805,42.93,75756.97,0.11,-0.05666,4e-05,8.33975]
[1779833331840,42.93,75758.37,0.11,-0.05662,4e-05,8.33495]
[1779833336875,42.94,75760.05,0.11,-0.05657,4e-05,8.32901]
[1779833341913,42.94,75764.76,0.11,-0.05641,4e-05,8.31086]
[1779833346946,42.94,75765.74,0.11,-0.05638,4e-05,8.30791]
[1779833351982,42.94,75778.01,0.11,-0.05595,4e-05,8.25923]
[1779833357018,42.95,75782.06,0.11,-0.05582,4e-05,8.24442]
[1779833362054,42.95,75773.45,0.11,-0.05614,4e-05,8.28099]
[1779833367089,42.95,75777.19,0.11,-0.05602,4e-05,8.26732]
[1779833372124,42.96,75785.1,0.11,-0.05573,4e-05,8.23393]
[1779833377303,42.96,75786.89,0.11,-0.05568,4e-05,8.22818]
[1779833383413,42.96,75775.99,0.11,-0.05609,4e-05,8.27451]
[1779833389243,42.97,75774.57,0.11,-0.05616,4e-05,8.28242]
[1779833393271,42.97,75759.51,0.11,-0.05671,4e-05,8.34506]
[1779833398305,42.97,75759.56,0.11,-0.05672,4e-05,8.34586]
[1779833403342,42.98,75767.51,0.11,-0.05644,4e-05,8.31439]
[1779833408379,42.98,75756.45,0.11,-0.05685,4e-05,8.36093]
[1779833413412,42.98,75759.32,0.11,-0.05676,4e-05,8.35001]
[1779833418853,42.98,75759.39,0.11,-0.05676,4e-05,8.3499]
[1779833424491,42.99,75763.05,0.11,-0.05664,4e-05,8.33685]
[1779833429526,42.99,75752.34,0.11,-0.05704,4e-05,8.38151]
[1779833434560,42.99,75750.74,0.11,-0.05708,4e-05,8.38552]
[1779833440604,42.99,75748.79,0.11,-0.05716,4e-05,8.39416]
[1779833445637,42.99,75739.59,0.11,-0.05749,4e-05,8.43228]
[1779833451682,42.99,75740.99,0.11,-0.05745,4e-05,8.42688]
[1779833457253,42.99,75740.79,0.11,-0.05746,4e-05,8.42805]
[1779833462756,42.99,75743.08,0.11,-0.05738,4e-05,8.41907]
[1779833468799,42.99,75745.75,0.11,-0.05728,4e-05,8.4085]
[1779833472885,42.99,75744.91,0.11,-0.05731,4e-05,8.41215]
[1779833475080,42.99,75731.45,0.11,-0.05781,4e-05,8.46762]
[1779833480888,42.99,75722.87,0.11,-0.05812,4e-05,8.50287]
[1779833485924,42.99,75720.71,0.11,-0.05821,4e-05,8.51217]
[1779833490959,42.99,75715.31,0.11,-0.05841,4e-05,8.53479]
[1779833495994,43.0,75715.06,0.11,-0.0584,4e-05,8.53306]
[1779833502038,43.0,75710.01,0.11,-0.05859,4e-05,8.55408]
[1779833507073,42.99,75708.76,0.11,-0.05863,4e-05,8.55855]
[1779833512107,42.99,75719.89,0.11,-0.05822,4e-05,8.51228]
[1779833517682,43.0,75723.28,0.11,-0.0581,4e-05,8.49904]
[1779833523882,43.0,75727.52,0.11,-0.05794,4e-05,8.4817]
[1779833533276,43.0,75728.28,0.11,-0.05792,4e-05,8.47876]
[1779833538311,43.0,75730.93,0.11,-0.05782,4e-05,8.46799]
[1779833543347,43.0,75733.86,0.11,-0.05771,4e-05,8.45615]
[1779833549389,43.0,75721.64,0.11,-0.05816,4e-05,8.50659]
[1779833554424,43.0,75716.84,0.11,-0.05832,4e-05,8.52331]
[1779833560465,43.0,75714.89,0.11,-0.05839,4e-05,8.53104]
[1779833565502,42.99,75711.56,0.11,-0.05851,4e-05,8.5445]
[1779833570537,42.99,75711.1,0.11,-0.05853,4e-05,8.54595]
[1779833575571,42.99,75703.57,0.11,-0.0588,4e-05,8.57669]
[1779833580607,42.99,75696.09,0.11,-0.05907,4e-05,8.60707]
[1779833583835,42.99,75681.69,0.11,-0.05961,4e-05,8.66666]
[1779833585466,42.99,75682.1,0.11,-0.0596,4e-05,8.66494]
[1779833585871,42.98,75665.48,0.11,-0.06019,4e-05,8.73054]
[1779833588637,42.98,75660.3,0.11,-0.06039,4e-05,8.75232]
[1779833588772,42.98,75662.22,0.11,-0.06031,4e-05,8.74425]
[1779833592804,42.98,75682.48,0.11,-0.05955,4e-05,8.65946]
[1779833594818,42.98,75697.06,0.11,-0.059,4e-05,8.59899]
[1779833596821,42.98,75697.0,0.11,-0.05901,4e-05,8.59947]
[1779833596866,42.98,75706.94,0.11,-0.05864,4e-05,8.55838]
[1779833601870,42.98,75716.39,0.11,-0.05829,4e-05,8.51915]
[1779833606906,42.98,75699.03,0.11,-0.05893,4e-05,8.5908]
[1779833610936,42.98,75713.67,0.11,-0.05838,4e-05,8.52943]
[1779833615968,42.98,75716.95,0.11,-0.05824,4e-05,8.51264]
[1779833621006,42.98,75729.34,0.11,-0.05778,4e-05,8.46127]
[1779833625040,42.98,75748.77,0.11,-0.05707,4e-05,8.38169]
[1779833630077,42.98,75768.75,0.11,-0.05635,4e-05,8.30098]
[1779833635115,42.99,75758.7,0.11,-0.05673,4e-05,8.34335]
[1779833640150,42.99,75752.83,0.11,-0.05695,4e-05,8.3682]
[1779833645181,42.99,75748.48,0.11,-0.05711,4e-05,8.38666]
[1779833650216,42.99,75747.03,0.11,-0.05717,4e-05,8.39308]
[1779833656197,42.99,75748.97,0.11,-0.0571,4e-05,8.38549]
[1779833661296,42.99,75750.03,0.11,-0.05707,4e-05,8.38162]
[1779833665855,42.99,75736.05,0.11,-0.05758,4e-05,8.43924]
[1779833671367,42.99,75734.25,0.11,-0.05763,4e-05,8.4438]
[1779833677170,42.99,75731.52,0.11,-0.05773,4e-05,8.45511]
[1779833682449,42.99,75725.66,0.11,-0.05795,4e-05,8.47935]
[1779833687483,42.99,75728.57,0.11,-0.05784,4e-05,8.4674]
[1779833692519,42.99,75726.98,0.11,-0.0579,4e-05,8.47411]
[1779833697554,42.99,75715.7,0.11,-0.05831,4e-05,8.52051]
[1779833702589,42.99,75698.73,0.11,-0.05894,4e-05,8.59019]
[1779833707626,42.99,75714.74,0.11,-0.05834,4e-05,8.52294]
[1779833712661,42.99,75718.16,0.11,-0.05821,4e-05,8.50852]
[1779833717709,42.99,75712.91,0.11,-0.0584,4e-05,8.52982]
[1779833722746,42.99,75705.38,0.11,-0.05867,4e-05,8.56048]
[1779833728082,42.99,75703.22,0.11,-0.05875,4e-05,8.56887]
[1779833733821,42.98,75687.86,0.11,-0.0593,4e-05,8.62933]
[1779833739350,42.99,75688.25,0.11,-0.05929,4e-05,8.62819]
[1779833739923,42.99,75668.27,0.11,-0.06005,4e-05,8.7121]
[1779833741138,42.99,75668.27,0.11,-0.06005,4e-05,8.7121]
[1779833741239,42.99,75653.34,0.11,-0.06062,4e-05,8.77484]
[1779833741773,42.99,75653.34,0.11,-0.06062,4e-05,8.77484]
[1779833742684,42.99,75653.28,0.11,-0.06062,4e-05,8.77498]
[1779833743769,42.99,75652.63,0.11,-0.06064,4e-05,8.77759]
[1779833746232,42.99,75651.19,0.11,-0.06069,4e-05,8.78337]
[1779833746269,42.99,75664.96,0.11,-0.06017,4e-05,8.72532]
[1779833749335,42.98,75670.13,0.11,-0.05997,4e-05,8.70355]
[1779833750111,42.98,75670.66,0.11,-0.05995,4e-05,8.70129]
[1779833755801,42.98,75672.0,0.11,-0.05989,4e-05,8.69525]
[1779833762019,42.99,75668.16,0.11,-0.06007,4e-05,8.71425]
[1779833767058,42.99,75665.65,0.11,-0.06017,4e-05,8.72622]
[1779833772088,42.99,75669.38,0.11,-0.06004,4e-05,8.71125]
[1779833777124,42.99,75665.91,0.11,-0.06017,4e-05,8.7259]
[1779833780145,43.0,75681.33,0.11,-0.05959,4e-05,8.66151]
[1779833785181,43.0,75680.13,0.11,-0.05964,4e-05,8.66713]
[1779833790216,42.99,75682.16,0.11,-0.05956,4e-05,8.6579]
[1779833795253,42.99,75677.74,0.11,-0.05969,4e-05,8.67177]
[1779833800287,42.99,75684.03,0.11,-0.05944,4e-05,8.64378]
[1779833805323,42.98,75691.37,0.11,-0.05915,4e-05,8.61176]
[1779833810358,42.98,75687.25,0.11,-0.05929,4e-05,8.62757]
[1779833815394,42.98,75691.66,0.11,-0.05911,4e-05,8.60752]
[1779833820429,42.98,75688.5,0.11,-0.05923,4e-05,8.62026]
[1779833825463,42.98,75688.24,0.11,-0.05924,4e-05,8.62217]
[1779833831221,42.98,75680.09,0.11,-0.05956,4e-05,8.65675]
[1779833836292,42.98,75685.25,0.11,-0.05937,4e-05,8.63562]
[1779833841575,42.98,75684.64,0.11,-0.0594,4e-05,8.63931]
[1779833847129,42.98,75692.11,0.11,-0.05912,4e-05,8.60803]
[1779833852653,42.98,75694.44,0.11,-0.059,4e-05,8.59397]
[1779833857688,42.98,75696.26,0.11,-0.05893,4e-05,8.58573]
[1779833862722,42.98,75697.87,0.11,-0.05888,4e-05,8.58019]
[1779833867759,42.98,75710.32,0.11,-0.05841,4e-05,8.52849]
[1779833871786,42.98,75726.58,0.11,-0.05781,4e-05,8.46105]
[1779833877340,42.98,75727.81,0.11,-0.05776,4e-05,8.45591]
[1779833882863,42.98,75728.38,0.11,-0.05774,4e-05,8.45352]
[1779833887901,42.98,75723.96,0.11,-0.0579,4e-05,8.47162]
[1779833892935,42.98,75734.4,0.11,-0.05752,4e-05,8.42882]
[1779833897971,42.98,75732.7,0.11,-0.05759,4e-05,8.43606]
[1779833903005,42.98,75731.38,0.11,-0.05764,4e-05,8.44173]
[1779833908041,42.98,75731.75,0.11,-0.05763,4e-05,8.4405]
[1779833913077,42.98,75735.64,0.11,-0.05747,4e-05,8.42195]
[1779833918114,42.98,75736.36,0.11,-0.05745,4e-05,8.41957]
[1779833923151,42.99,75737.27,0.11,-0.05742,4e-05,8.4165]
[1779833924952,42.99,75738.66,0.11,-0.05737,4e-05,8.41093]
[1779833925175,42.99,75738.44,0.11,-0.05738,4e-05,8.41198]
[1779833932213,42.99,75746.66,0.11,-0.05709,4e-05,8.3795]
[1779833937249,42.99,75747.82,0.11,-0.05705,4e-05,8.37562]
[1779833942284,42.99,75735.06,0.11,-0.05753,4e-05,8.42866]
[1779833947319,42.99,75712.19,0.11,-0.05837,4e-05,8.52328]
[1779833952355,42.99,75710.68,0.11,-0.05843,4e-05,8.52919]
[1779833957467,42.99,75703.3,0.11,-0.0587,4e-05,8.55943]
[1779833957526,42.99,75689.13,0.11,-0.05922,4e-05,8.618]
[1779833963439,42.99,75689.51,0.11,-0.0592,4e-05,8.61522]
[1779833968474,42.99,75687.49,0.11,-0.05926,4e-05,8.62244]
[1779833973512,42.98,75692.84,0.11,-0.05903,4e-05,8.59575]
[1779833978544,42.98,75693.8,0.11,-0.05899,4e-05,8.59069]
[1779833984586,42.98,75694.54,0.11,-0.05895,4e-05,8.58638]
[1779833989621,42.98,75695.18,0.11,-0.05892,4e-05,8.5827]
[1779833995198,42.97,75694.5,0.11,-0.05893,4e-05,8.58452]
[1779834000698,42.97,75697.58,0.11,-0.05881,4e-05,8.57059]
[1779834005735,42.97,75692.99,0.11,-0.05897,4e-05,8.5888]
[1779834010769,42.97,75688.1,0.11,-0.05914,4e-05,8.60809]
[1779834016810,42.96,75689.58,0.11,-0.05908,4e-05,8.60054]
[1779834018825,42.96,75711.93,0.11,-0.05824,4e-05,8.50746]
[1779834023863,42.96,75715.22,0.11,-0.05812,4e-05,8.49362]
[1779834028897,42.96,75713.73,0.11,-0.05817,4e-05,8.49967]
[1779834033933,42.96,75710.31,0.11,-0.05828,4e-05,8.51071]
[1779834038968,42.96,75707.78,0.11,-0.05837,4e-05,8.52106]
[1779834044012,42.96,75696.03,0.11,-0.05881,4e-05,8.56947]
[1779834049047,42.96,75696.46,0.11,-0.05879,4e-05,8.56718]
[1779834054082,42.96,75697.59,0.11,-0.05874,4e-05,8.56203]
[1779834059116,42.96,75698.36,0.11,-0.05871,4e-05,8.55845]
[1779834064153,42.96,75699.77,0.11,-0.05865,4e-05,8.55221]
[1779834069188,42.96,75700.74,0.11,-0.05861,4e-05,8.54781]
[1779834074223,42.96,75703.16,0.11,-0.05852,4e-05,8.53745]
[1779834079263,42.96,75703.63,0.11,-0.0585,4e-05,8.53522]
[1779834084295,42.96,75707.94,0.11,-0.05834,4e-05,8.51716]
[1779834089331,42.96,75708.46,0.11,-0.05832,4e-05,8.51492]
[1779834094367,42.96,75712.34,0.11,-0.05816,4e-05,8.49587]
[1779834100414,42.96,75711.16,0.11,-0.0582,4e-05,8.50087]
[1779834105451,42.96,75708.98,0.11,-0.05828,4e-05,8.51003]
[1779834110484,42.96,75705.81,0.11,-0.0584,4e-05,8.52327]
[1779834115519,42.96,75705.2,0.11,-0.05842,4e-05,8.52586]
[1779834120553,42.96,75704.3,0.11,-0.05846,4e-05,8.52965]
[1779834125591,42.96,75702.38,0.11,-0.05853,4e-05,8.53763]
[1779834130624,42.96,75701.53,0.11,-0.05856,4e-05,8.54115]
[1779834135659,42.96,75692.71,0.11,-0.05889,4e-05,8.5777]
[1779834138681,42.96,75671.67,0.11,-0.05968,4e-05,8.66523]
[1779834143714,42.95,75681.37,0.11,-0.0593,4e-05,8.62368]
[1779834148750,42.95,75684.03,0.11,-0.05919,4e-05,8.61153]
[1779834152779,42.95,75698.21,0.11,-0.05864,4e-05,8.54901]
[1779834157814,42.95,75704.38,0.11,-0.05841,4e-05,8.52317]
[1779834162848,42.95,75710.72,0.11,-0.05817,4e-05,8.49688]
[1779834168891,42.95,75703.6,0.11,-0.05844,4e-05,8.52633]
[1779834174460,42.95,75703.8,0.11,-0.05843,4e-05,8.52527]
[1779834179968,42.95,75706.01,0.11,-0.05834,4e-05,8.51582]
[1779834185003,42.95,75707.13,0.11,-0.0583,4e-05,8.511]
[1779834190038,42.95,75708.24,0.11,-0.05826,4e-05,8.50624]
[1779834195072,42.95,75708.24,0.11,-0.05826,4e-05,8.5061]
[1779834200108,42.95,75711.06,0.11,-0.05815,4e-05,8.49438]
[1779834205144,42.95,75710.64,0.11,-0.05817,4e-05,8.4961]
[1779834210177,42.95,75716.56,0.11,-0.05795,4e-05,8.47181]
[1779834214608,42.95,75712.04,0.11,-0.0581,4e-05,8.48766]
[1779834217738,42.95,75697.56,0.11,-0.05864,4e-05,8.54761]
[1779834224847,42.95,75699.99,0.11,-0.05854,4e-05,8.53669]
[1779834227655,42.95,75682.93,0.11,-0.05917,4e-05,8.60732]
[1779834233346,42.94,75683.66,0.11,-0.05914,4e-05,8.60305]
[1779834238380,42.94,75682.93,0.11,-0.05915,4e-05,8.60509]
[1779834243416,42.94,75681.66,0.11,-0.05919,4e-05,8.60935]
[1779834248451,42.94,75680.53,0.11,-0.05923,4e-05,8.61384]
[1779834253486,42.94,75684.33,0.11,-0.0591,4e-05,8.59875]
[1779834258521,42.94,75690.19,0.11,-0.05887,4e-05,8.57351]
[1779834263563,42.94,75690.42,0.11,-0.05886,4e-05,8.57176]
[1779834268597,42.93,75695.32,0.11,-0.05867,4e-05,8.55073]
[1779834273632,42.93,75696.19,0.11,-0.05861,4e-05,8.54355]
[1779834278668,42.93,75697.55,0.11,-0.05855,4e-05,8.53731]
[1779834283703,42.93,75696.7,0.11,-0.05858,4e-05,8.54028]
[1779834288741,42.93,75695.61,0.11,-0.05862,4e-05,8.54422]
[1779834293774,42.93,75695.78,0.11,-0.05861,4e-05,8.54293]
[1779834298809,42.93,75701.68,0.11,-0.05838,4e-05,8.51806]
[1779834304413,42.93,75700.2,0.11,-0.05843,4e-05,8.52376]
[1779834309886,42.93,75704.0,0.11,-0.05829,4e-05,8.50763]
[1779834314922,42.93,75702.88,0.11,-0.05833,4e-05,8.51202]
[1779834319956,42.92,75700.72,0.11,-0.05841,4e-05,8.52065]
[1779834324991,42.92,75705.02,0.11,-0.05824,4e-05,8.50266]
[1779834330025,42.92,75697.93,0.11,-0.05851,4e-05,8.53195]
[1779834335064,42.92,75698.62,0.11,-0.05846,4e-05,8.52594]
[1779834341106,42.92,75697.65,0.11,-0.0585,4e-05,8.52974]
[1779834347148,42.92,75696.42,0.11,-0.05854,4e-05,8.53464]
[1779834352183,42.92,75696.95,0.11,-0.05852,4e-05,8.53231]
[1779834358224,42.92,75700.44,0.11,-0.05839,4e-05,8.51782]
[1779834363259,42.92,75699.27,0.11,-0.05843,4e-05,8.52273]
[1779834368294,42.92,75687.85,0.11,-0.05886,4e-05,8.57006]
[1779834373330,42.92,75677.71,0.11,-0.05924,4e-05,8.61235]
[1779834381385,42.92,75676.02,0.11,-0.05929,4e-05,8.61831]
[1779834387360,42.92,75677.09,0.11,-0.05925,4e-05,8.61327]
[1779834392463,42.92,75683.65,0.11,-0.05897,4e-05,8.58196]
[1779834397504,42.92,75686.92,0.11,-0.05885,4e-05,8.56775]
[1779834402536,42.91,75682.89,0.11,-0.05899,4e-05,8.58396]
[1779834407571,42.91,75682.29,0.11,-0.05901,4e-05,8.58565]
[1779834412606,42.91,75689.4,0.11,-0.05873,4e-05,8.55528]
[1779834417640,42.91,75694.92,0.11,-0.05852,4e-05,8.53185]
[1779834425697,42.91,75695.75,0.11,-0.05849,4e-05,8.52773]
[1779834430733,42.91,75698.29,0.11,-0.05839,4e-05,8.51682]
[1779834440803,42.91,75698.23,0.11,-0.05839,4e-05,8.51638]
[1779834453891,42.9,75698.6,0.11,-0.05835,4e-05,8.51102]
[1779834459935,42.9,75698.47,0.11,-0.05835,4e-05,8.51117]
[1779834464971,42.9,75707.56,0.11,-0.05801,4e-05,8.4734]
[1779834470013,42.9,75707.3,0.11,-0.05802,4e-05,8.47444]
[1779834475053,42.9,75708.88,0.11,-0.05796,4e-05,8.46787]
[1779834481094,42.9,75709.79,0.11,-0.05793,4e-05,8.46414]
[1779834486130,42.9,75698.89,0.11,-0.05833,4e-05,8.50909]
[1779834491164,42.9,75695.06,0.11,-0.05847,4e-05,8.52452]
[1779834496198,42.9,75702.17,0.11,-0.0582,4e-05,8.49471]
[1779834501234,42.9,75702.81,0.11,-0.05818,4e-05,8.49186]
[1779834510297,42.9,75703.35,0.11,-0.05815,4e-05,8.48928]
[1779834515333,42.9,75701.88,0.11,-0.05819,4e-05,8.49222]
[1779834521373,42.9,75702.69,0.11,-0.05815,4e-05,8.48864]
[1779834526409,42.9,75704.86,0.11,-0.05807,4e-05,8.47952]
[1779834531444,42.9,75706.77,0.11,-0.058,4e-05,8.4715]
[1779834538493,42.9,75706.84,0.11,-0.058,4e-05,8.47107]
[1779834543528,42.9,75699.6,0.11,-0.05826,4e-05,8.50084]
[1779834549570,42.9,75699.7,0.11,-0.05826,4e-05,8.49999]
[1779834555163,42.9,75698.3,0.11,-0.05831,4e-05,8.50535]
[1779834560648,42.9,75698.17,0.11,-0.05831,4e-05,8.50546]
[1779834565683,42.89,75697.16,0.11,-0.05834,4e-05,8.50932]
[1779834574745,42.89,75697.28,0.11,-0.05831,4e-05,8.5052]
[1779834579781,42.89,75698.44,0.11,-0.05827,4e-05,8.50006]
[1779834581795,42.89,75712.65,0.11,-0.05774,4e-05,8.44126]
[1779834586831,42.89,75703.39,0.11,-0.05808,4e-05,8.47949]
[1779834591867,42.89,75706.16,0.11,-0.05798,4e-05,8.46789]
[1779834596900,42.89,75708.03,0.11,-0.05791,4e-05,8.46013]
[1779834601935,42.89,75708.44,0.11,-0.05789,4e-05,8.45843]
[1779834602942,42.89,75692.66,0.11,-0.05848,4e-05,8.52383]
[1779834604961,42.89,75677.41,0.11,-0.05905,4e-05,8.58748]
[1779834607977,42.89,75692.55,0.11,-0.05848,4e-05,8.52392]
[1779834609928,42.89,75694.18,0.11,-0.05842,4e-05,8.51704]
[1779834610025,42.89,75722.27,0.11,-0.05738,4e-05,8.40078]
[1779834614212,42.89,75720.58,0.11,-0.05744,4e-05,8.40792]
[1779834615032,42.89,75716.04,0.11,-0.05761,4e-05,8.42675]
[1779834620067,42.89,75718.5,0.11,-0.05752,4e-05,8.41681]
[1779834625111,42.89,75706.33,0.11,-0.05797,4e-05,8.46709]
[1779834630140,42.89,75709.91,0.11,-0.05784,4e-05,8.45213]
[1779834635176,42.89,75710.21,0.11,-0.05781,4e-05,8.44769]
[1779834640211,42.89,75713.44,0.11,-0.05768,4e-05,8.43412]
[1779834645251,42.89,75703.31,0.11,-0.05806,4e-05,8.47569]
[1779834650281,42.89,75704.19,0.11,-0.05802,4e-05,8.47148]
[1779834655785,42.89,75705.08,0.11,-0.05798,4e-05,8.46753]
[1779834660914,42.89,75703.01,0.11,-0.05805,4e-05,8.47537]
[1779834666013,42.89,75715.2,0.11,-0.0576,4e-05,8.42471]
[1779834671428,42.89,75720.94,0.11,-0.05739,4e-05,8.40116]
[1779834676463,42.89,75721.18,0.11,-0.05738,4e-05,8.40031]
[1779834681498,42.89,75720.31,0.11,-0.05742,4e-05,8.40405]
[1779834687314,42.89,75720.23,0.11,-0.05742,4e-05,8.40454]
[1779834692578,42.89,75722.09,0.11,-0.05734,4e-05,8.39427]
[1779834697609,42.89,75722.11,0.11,-0.05734,4e-05,8.39449]
[1779834702645,42.89,75717.76,0.11,-0.0575,4e-05,8.41269]
[1779834707680,42.89,75716.58,0.11,-0.05755,4e-05,8.41767]
[1779834709693,42.89,75693.72,0.11,-0.05839,4e-05,8.51214]
[1779834713722,42.89,75711.66,0.11,-0.05772,4e-05,8.43746]
[1779834718758,42.89,75710.54,0.11,-0.05776,4e-05,8.44214]
[1779834724358,42.89,75705.68,0.11,-0.05795,4e-05,8.46238]
[1779834729835,42.89,75704.34,0.11,-0.058,4e-05,8.46801]
[1779834734870,42.89,75706.89,0.11,-0.0579,4e-05,8.4576]
[1779834739906,42.89,75709.16,0.11,-0.05782,4e-05,8.44853]
[1779834744939,42.89,75713.58,0.11,-0.05766,4e-05,8.43076]
[1779834749600,42.89,75723.62,0.11,-0.0573,4e-05,8.38987]
[1779834749725,42.89,75723.62,0.11,-0.0573,4e-05,8.38987]
[1779834749976,42.89,75723.62,0.11,-0.0573,4e-05,8.39004]
[1779834751212,42.89,75723.62,0.11,-0.0573,4e-05,8.39004]
[1779834751356,42.89,75736.99,0.11,-0.05679,4e-05,8.33244]
[1779834757026,42.9,75736.9,0.11,-0.05681,4e-05,8.33442]
[1779834762064,42.9,75739.75,0.11,-0.05672,4e-05,8.32412]
[1779834767099,42.9,75737.79,0.11,-0.0568,4e-05,8.33344]
[1779834772135,42.9,75740.54,0.11,-0.05671,4e-05,8.32331]
[1779834777169,42.91,75740.88,0.11,-0.05671,4e-05,8.32321]
[1779834782204,42.91,75747.29,0.11,-0.05649,4e-05,8.2983]
[1779834787239,42.91,75747.77,0.11,-0.05648,4e-05,8.29774]
[1779834792274,42.92,75751.08,0.11,-0.05638,4e-05,8.2856]
[1779834797313,42.92,75752.44,0.11,-0.05634,4e-05,8.28146]
[1779834802348,42.92,75741.3,0.11,-0.05675,4e-05,8.3282]
[1779834807383,42.92,75740.89,0.11,-0.05678,4e-05,8.33103]
[1779834812418,42.93,75745.69,0.11,-0.0566,4e-05,8.30949]
[1779834817453,42.93,75745.13,0.11,-0.05663,4e-05,8.3129]
[1779834822488,42.93,75746.2,0.11,-0.0566,4e-05,8.30964]
[1779834827522,42.93,75745.53,0.11,-0.05663,4e-05,8.31352]
[1779834832559,42.94,75736.92,0.11,-0.05695,4e-05,8.34985]
[1779834837593,42.94,75737.63,0.11,-0.05693,4e-05,8.34779]
[1779834842628,42.94,75737.44,0.11,-0.05695,4e-05,8.34942]
[1779834847663,42.94,75737.79,0.11,-0.05694,4e-05,8.34882]
[1779834852698,42.94,75737.88,0.11,-0.05695,4e-05,8.34927]
[1779834857733,42.94,75745.75,0.11,-0.05667,4e-05,8.31796]
[1779834862768,42.95,75745.43,0.11,-0.05669,4e-05,8.32042]
[1779834867804,42.95,75745.54,0.11,-0.0567,4e-05,8.32112]
[1779834872850,42.95,75744.83,0.11,-0.05671,4e-05,8.32226]
[1779834875871,42.95,75760.16,0.11,-0.05616,4e-05,8.25938]
[1779834880906,42.95,75763.59,0.11,-0.05603,4e-05,8.24517]
[1779834886032,42.95,75755.69,0.11,-0.05631,4e-05,8.27712]
[1779834891983,42.95,75760.92,0.11,-0.05612,4e-05,8.25532]
[1779834897018,42.95,75762.11,0.11,-0.05608,4e-05,8.25024]
[1779834902054,42.95,75762.37,0.11,-0.05606,4e-05,8.24899]
[1779834908098,42.95,75762.13,0.11,-0.05607,4e-05,8.24972]
[1779834913132,42.95,75762.73,0.11,-0.05605,4e-05,8.24707]
[1779834918169,42.95,75762.06,0.11,-0.05607,4e-05,8.24958]
[1779834923203,42.95,75764.2,0.11,-0.05599,4e-05,8.24068]
[1779834928241,42.95,75774.63,0.11,-0.05562,4e-05,8.1984]
[1779834929435,42.95,75755.48,0.11,-0.05631,4e-05,8.27629]
[1779834935287,42.95,75754.07,0.11,-0.05636,4e-05,8.28108]
[1779834940322,42.95,75756.13,0.11,-0.0563,4e-05,8.27419]
[1779834945357,42.95,75759.0,0.11,-0.05619,4e-05,8.26282]
[1779834950392,42.95,75757.93,0.11,-0.05623,4e-05,8.26686]
[1779834957442,42.95,75755.09,0.11,-0.05633,4e-05,8.27796]
[1779834963486,42.95,75752.57,0.11,-0.05642,4e-05,8.28783]
[1779834967514,42.95,75733.53,0.11,-0.05712,4e-05,8.36701]
[1779834972548,42.96,75734.83,0.11,-0.05708,4e-05,8.36282]
[1779834977586,42.96,75736.11,0.11,-0.05705,4e-05,8.35892]
[1779834982619,42.96,75746.64,0.11,-0.05667,4e-05,8.31701]
[1779834987656,42.97,75749.99,0.11,-0.05656,4e-05,8.3047]
[1779834992689,42.97,75754.06,0.11,-0.05641,4e-05,8.2866]
[1779834997724,42.97,75755.79,0.11,-0.05636,4e-05,8.28105]
[1779835002759,42.97,75757.8,0.11,-0.0563,4e-05,8.27399]
[1779835007794,42.98,75750.53,0.11,-0.05658,4e-05,8.30513]
[1779835012828,42.98,75745.27,0.11,-0.05678,4e-05,8.32788]
[1779835017865,42.98,75744.56,0.11,-0.05681,4e-05,8.33196]
[1779835019882,42.98,75727.28,0.11,-0.05745,4e-05,8.40317]
[1779835023911,42.98,75708.38,0.11,-0.05815,4e-05,8.48139]
[1779835028946,42.98,75720.27,0.11,-0.05771,4e-05,8.43246]
[1779835033980,42.98,75730.42,0.11,-0.05734,4e-05,8.39119]
[1779835041030,42.99,75732.86,0.11,-0.05726,4e-05,8.3823]
[1779835046065,42.99,75728.84,0.11,-0.05741,4e-05,8.39959]
[1779835051101,42.99,75729.18,0.11,-0.05739,4e-05,8.39598]
[1779835057256,42.99,75730.97,0.11,-0.05733,4e-05,8.38929]
[1779835057279,42.99,75730.97,0.11,-0.05733,4e-05,8.38929]
[1779835057704,42.99,75730.77,0.11,-0.05734,4e-05,8.39065]
[1779835063185,42.99,75731.89,0.11,-0.05731,4e-05,8.38696]
[1779835069227,43.0,75732.62,0.11,-0.05729,4e-05,8.38504]
[1779835075269,43.0,75727.56,0.11,-0.05749,4e-05,8.40671]
[1779835080304,43.0,75728.23,0.11,-0.05747,4e-05,8.40472]
[1779835085346,43.0,75728.08,0.11,-0.05748,4e-05,8.40596]
[1779835090375,43.0,75727.98,0.11,-0.05749,4e-05,8.40691]
[1779835095409,43.0,75728.91,0.11,-0.05746,4e-05,8.40365]
[1779835102460,43.01,75728.8,0.11,-0.05747,4e-05,8.40487]
[1779835106486,43.01,75705.52,0.11,-0.05833,4e-05,8.50134]
[1779835111522,43.01,75705.74,0.11,-0.0583,4e-05,8.49726]
[1779835116557,43.01,75703.81,0.11,-0.05837,4e-05,8.50499]
[1779835121593,43.01,75693.64,0.11,-0.05875,4e-05,8.54694]
[1779835124613,43.0,75708.03,0.11,-0.05821,4e-05,8.48698]
[1779835129652,43.0,75712.21,0.11,-0.05805,4e-05,8.46949]
[1779835134686,43.0,75736.35,0.11,-0.05717,4e-05,8.37018]
[1779835139723,43.01,75736.84,0.11,-0.05715,4e-05,8.36882]
[1779835144758,43.01,75739.46,0.11,-0.05707,4e-05,8.35879]
[1779835153822,43.01,75737.08,0.11,-0.05716,4e-05,8.3698]
[1779835158857,43.01,75734.88,0.11,-0.05725,4e-05,8.37938]
[1779835163892,43.01,75732.57,0.11,-0.05734,4e-05,8.38935]
[1779835168927,43.01,75728.81,0.11,-0.05748,4e-05,8.40515]
[1779835173962,43.01,75719.96,0.11,-0.05779,4e-05,8.43861]
[1779835179012,43.01,75718.23,0.11,-0.05785,4e-05,8.44569]
[1779835185039,43.01,75711.96,0.11,-0.05808,4e-05,8.47128]
[1779835190074,43.01,75708.82,0.11,-0.05819,4e-05,8.48393]
[1779835195110,43.01,75713.7,0.11,-0.05801,4e-05,8.46366]
[1779835200146,43.01,75711.68,0.11,-0.05808,4e-05,8.47189]
[1779835205180,43.01,75714.18,0.11,-0.05799,4e-05,8.46142]
[1779835210216,43.01,75712.45,0.11,-0.05805,4e-05,8.46832]
[1779835215250,43.01,75713.61,0.11,-0.05801,4e-05,8.46329]
[1779835217920,43.01,75712.57,0.11,-0.05804,4e-05,8.46747]
[1779835218837,43.01,75713.79,0.11,-0.058,4e-05,8.46237]
[1779835224315,43.01,75716.38,0.11,-0.0579,4e-05,8.45134]
[1779835229348,43.01,75714.22,0.11,-0.05798,4e-05,8.45997]
[1779835234387,43.01,75712.81,0.11,-0.05801,4e-05,8.46246]
[1779835239420,43.01,75713.18,0.11,-0.05799,4e-05,8.46048]
[1779835243781,43.01,75714.22,0.11,-0.05795,4e-05,8.45591]
[1779835243925,43.01,75714.22,0.11,-0.05795,4e-05,8.45591]
[1779835243833,43.01,75714.99,0.11,-0.05792,4e-05,8.45264]
[1779835244454,43.01,75714.99,0.11,-0.05792,4e-05,8.45255]
[1779835249491,43.0,75726.29,0.11,-0.0575,4e-05,8.4058]
[1779835253376,43.0,75725.97,0.11,-0.05751,4e-05,8.4071]
[1779835253858,43.0,75728.14,0.11,-0.05743,4e-05,8.39819]
[1779835259327,43.0,75727.42,0.11,-0.05746,4e-05,8.40123]
[1779835264598,43.01,75737.23,0.11,-0.0571,4e-05,8.36134]
[1779835269643,43.01,75736.1,0.11,-0.05715,4e-05,8.36653]
[1779835275661,43.01,75734.81,0.11,-0.0572,4e-05,8.37228]
[1779835281718,43.01,75731.47,0.11,-0.05733,4e-05,8.38692]
[1779835286751,43.01,75722.52,0.11,-0.05766,4e-05,8.42408]
[1779835291785,43.01,75724.94,0.11,-0.05756,4e-05,8.41148]
[1779835296822,43.01,75715.68,0.11,-0.0579,4e-05,8.44994]
[1779835301856,43.01,75714.05,0.11,-0.05796,4e-05,8.45668]
[1779835306892,43.01,75702.65,0.11,-0.05838,4e-05,8.50362]
[1779835311925,43.01,75706.37,0.11,-0.05824,4e-05,8.48788]
[1779835316961,43.01,75706.52,0.11,-0.05824,4e-05,8.48704]
[1779835321996,43.01,75708.94,0.11,-0.05814,4e-05,8.47684]
[1779835327030,43.01,75709.33,0.11,-0.05813,4e-05,8.47498]
[1779835334648,43.01,75709.89,0.11,-0.0581,4e-05,8.47227]
[1779835340122,43.01,75696.03,0.11,-0.05861,4e-05,8.52906]
[1779835343358,43.01,75712.12,0.11,-0.05801,4e-05,8.46215]
[1779835349185,43.01,75725.69,0.11,-0.05751,4e-05,8.40622]
[1779835351818,43.01,75726.76,0.11,-0.05747,4e-05,8.40187]
[1779835351857,43.01,75726.76,0.11,-0.05747,4e-05,8.40187]
[1779835351893,43.01,75729.48,0.11,-0.05736,4e-05,8.38781]
[1779835353708,43.01,75729.48,0.11,-0.05736,4e-05,8.38781]
[1779835353785,43.01,75729.75,0.11,-0.05735,4e-05,8.38685]
[1779835359255,43.01,75728.02,0.11,-0.05742,4e-05,8.3944]
[1779835364877,43.01,75730.59,0.11,-0.05732,4e-05,8.38424]
[1779835370333,43.01,75729.67,0.11,-0.05736,4e-05,8.3886]
[1779835377380,43.01,75728.24,0.11,-0.05742,4e-05,8.39508]
[1779835382418,43.01,75728.46,0.11,-0.05742,4e-05,8.39462]
[1779835387451,43.01,75729.37,0.11,-0.05739,4e-05,8.39136]
[1779835392485,43.01,75729.25,0.11,-0.0574,4e-05,8.39235]
[1779835397520,43.02,75738.54,0.11,-0.05706,4e-05,8.355]
[1779835402556,43.02,75748.05,0.11,-0.05673,4e-05,8.31728]
[1779835407596,43.02,75739.29,0.11,-0.05705,4e-05,8.35404]
[1779835412631,43.02,75736.27,0.11,-0.05715,4e-05,8.36423]
[1779835422856,43.02,75735.36,0.11,-0.05719,4e-05,8.36823]
[1779835427921,43.03,75722.93,0.11,-0.05766,4e-05,8.4207]
[1779835433778,43.03,75720.0,0.11,-0.05776,4e-05,8.43271]
[1779835439112,43.03,75720.87,0.11,-0.05773,4e-05,8.4291]
[1779835452912,43.03,75727.73,0.11,-0.05749,4e-05,8.40175]
[1779835457947,43.03,75718.84,0.11,-0.05782,4e-05,8.43863]
[1779835462982,43.03,75716.04,0.11,-0.05792,4e-05,8.45009]
[1779835469177,43.03,75708.61,0.11,-0.05819,4e-05,8.48046]
[1779835475072,43.03,75703.44,0.11,-0.05836,4e-05,8.49837]
[1779835480106,43.02,75703.88,0.11,-0.05834,4e-05,8.49592]
[1779835485139,43.02,75701.58,0.11,-0.05842,4e-05,8.50496]
[1779835490180,43.02,75712.47,0.11,-0.05801,4e-05,8.45944]
[1779835495215,43.02,75713.07,0.11,-0.05799,4e-05,8.45672]
[1779835503850,43.02,75713.68,0.11,-0.05796,4e-05,8.454]
[1779835509313,43.02,75699.46,0.11,-0.05848,4e-05,8.51181]
[1779835514953,43.02,75690.39,0.11,-0.05881,4e-05,8.54847]
[1779835520389,43.01,75686.31,0.11,-0.05895,4e-05,8.56406]
[1779835525424,43.01,75681.99,0.11,-0.0591,4e-05,8.58073]
[1779835530462,43.01,75678.35,0.11,-0.05923,4e-05,8.59505]
[1779835535495,43.01,75678.47,0.11,-0.05922,4e-05,8.59279]
[1779835540529,43.01,75679.51,0.11,-0.05918,4e-05,8.58802]
[1779835545566,43.01,75670.3,0.11,-0.05951,4e-05,8.62497]
[1779835551608,43.01,75664.78,0.11,-0.05973,4e-05,8.64859]
[1779835556642,43.02,75655.71,0.11,-0.06009,4e-05,8.68893]
[1779835559249,43.02,75655.75,0.11,-0.06009,4e-05,8.6892]
[1779835559663,43.02,75649.86,0.11,-0.06033,4e-05,8.71477]
[1779835564699,43.02,75640.46,0.11,-0.0607,4e-05,8.75615]
[1779835569734,43.03,75630.1,0.11,-0.06111,4e-05,8.80154]
[1779835574770,43.03,75633.32,0.11,-0.061,4e-05,8.78896]
[1779835580813,43.04,75633.78,0.11,-0.06105,4e-05,8.79504]
[1779835585847,43.07,75634.37,0.11,-0.06113,4e-05,8.80416]
[1779835590882,43.09,75637.7,0.11,-0.06111,4e-05,8.80239]
[1779835595917,43.11,75640.47,0.11,-0.06105,4e-05,8.7949]
[1779835600952,43.12,75636.34,0.11,-0.06125,4e-05,8.817]
[1779835606178,43.12,75635.18,0.11,-0.0613,4e-05,8.82265]
[1779835612029,43.14,75631.22,0.11,-0.06153,4e-05,8.84703]
[1779835615758,43.14,75630.52,0.11,-0.06156,4e-05,8.85034]
[1779835616056,43.14,75630.73,0.11,-0.06156,4e-05,8.8505]
[1779835622100,43.14,75631.56,0.11,-0.06153,4e-05,8.8476]
[1779835627134,43.14,75630.04,0.11,-0.06159,4e-05,8.85452]
[1779835632169,43.15,75632.99,0.11,-0.06149,4e-05,8.84368]
[1779835637208,43.15,75633.98,0.11,-0.06146,4e-05,8.83995]
[1779835642239,43.15,75633.45,0.11,-0.06148,4e-05,8.84263]
[1779835647275,43.15,75633.3,0.11,-0.06149,4e-05,8.84374]
[1779835650297,43.15,75650.58,0.11,-0.06083,4e-05,8.77113]
[1779835655332,43.15,75651.94,0.11,-0.06077,4e-05,8.76374]
[1779835660367,43.15,75649.71,0.11,-0.06087,4e-05,8.77425]
[1779835666033,43.16,75636.79,0.11,-0.06137,4e-05,8.82968]
[1779835671447,43.16,75641.83,0.11,-0.06119,4e-05,8.80931]
[1779835676798,43.16,75640.9,0.11,-0.06123,4e-05,8.81395]
[1779835682523,43.16,75640.27,0.11,-0.06127,4e-05,8.81785]
[1779835687659,43.16,75639.46,0.11,-0.0613,4e-05,8.82195]
[1779835693950,43.17,75626.62,0.11,-0.0618,4e-05,8.8767]
[1779835699643,43.17,75623.77,0.11,-0.06192,4e-05,8.88911]
[1779835703333,43.17,75616.83,0.11,-0.06219,4e-05,8.91854]
[1779835703397,43.17,75610.97,0.11,-0.06242,4e-05,8.94341]
[1779835703406,43.17,75610.97,0.11,-0.06242,4e-05,8.94341]
[1779835703533,43.17,75610.97,0.11,-0.06242,4e-05,8.94341]
[1779835704061,43.17,75606.85,0.11,-0.06258,4e-05,8.96086]
[1779835706901,43.16,75606.13,0.11,-0.0626,4e-05,8.96307]
[1779835706927,43.16,75606.13,0.11,-0.0626,4e-05,8.96307]
[1779835707234,43.16,75609.8,0.11,-0.06245,4e-05,8.94671]
[1779835712218,43.16,75605.43,0.11,-0.0626,4e-05,8.96342]
[1779835712227,43.16,75605.43,0.11,-0.0626,4e-05,8.96342]
[1779835712267,43.16,75604.74,0.11,-0.06261,4e-05,8.96326]
[1779835717768,43.17,75590.3,0.11,-0.06323,4e-05,9.03112]
[1779835722804,43.17,75586.27,0.11,-0.0634,4e-05,9.04923]
[1779835727839,43.16,75584.06,0.11,-0.06344,4e-05,9.0536]
[1779835732389,43.16,75601.81,0.11,-0.06273,4e-05,8.97673]
[1779835737909,43.16,75614.26,0.11,-0.06225,4e-05,8.92414]
[1779835742943,43.16,75614.3,0.11,-0.06225,4e-05,8.92433]
[1779835747978,43.16,75610.48,0.11,-0.0624,4e-05,8.94073]
[1779835754021,43.16,75610.15,0.11,-0.06241,4e-05,8.94224]
[1779835760063,43.16,75609.76,0.11,-0.06243,4e-05,8.94398]
[1779835765097,43.16,75609.67,0.11,-0.06243,4e-05,8.9444]
[1779835770133,43.16,75609.86,0.11,-0.06243,4e-05,8.94363]
[1779835775168,43.16,75605.87,0.11,-0.06256,4e-05,8.95758]
[1779835781212,43.16,75603.12,0.11,-0.06267,4e-05,8.96907]
[1779835786246,43.16,75605.11,0.11,-0.06259,4e-05,8.96037]
[1779835791284,43.16,75605.7,0.11,-0.06257,4e-05,8.95771]
[1779835796317,43.16,75612.19,0.11,-0.06231,4e-05,8.9301]
[1779835801352,43.16,75613.73,0.11,-0.06225,4e-05,8.92372]
[1779835806387,43.16,75609.91,0.11,-0.0624,4e-05,8.94]
[1779835811422,43.16,75611.96,0.11,-0.06232,4e-05,8.93126]
[1779835816461,43.16,75612.6,0.11,-0.0623,4e-05,8.92855]
[1779835821498,43.16,75599.76,0.11,-0.0628,4e-05,8.98301]
[1779835827203,43.16,75597.16,0.11,-0.0629,4e-05,8.99369]
[1779835832576,43.16,75597.71,0.11,-0.06285,4e-05,8.98792]
[1779835837611,43.16,75608.95,0.11,-0.06241,4e-05,8.94016]
[1779835842647,43.16,75611.63,0.11,-0.06231,4e-05,8.92905]
[1779835848350,43.16,75608.58,0.11,-0.06243,4e-05,8.94235]
[1779835853412,43.16,75612.53,0.11,-0.06228,4e-05,8.92575]
[1779835858758,43.16,75609.66,0.11,-0.0624,4e-05,8.93829]
[1779835859635,43.16,75609.66,0.11,-0.0624,4e-05,8.93829]
[1779835859765,43.16,75609.69,0.11,-0.0624,4e-05,8.9382]
[1779835861661,43.16,75609.69,0.11,-0.0624,4e-05,8.9382]
[1779835861737,43.16,75609.75,0.11,-0.06239,4e-05,8.93804]
[1779835866814,43.16,75604.75,0.11,-0.06259,4e-05,8.9594]
[1779835871849,43.16,75607.3,0.11,-0.06249,4e-05,8.94852]
[1779835876884,43.16,75609.97,0.11,-0.06239,4e-05,8.93716]
[1779835881919,43.16,75604.96,0.11,-0.06258,4e-05,8.95823]
[1779835886953,43.16,75604.97,0.11,-0.06258,4e-05,8.958]
[1779835891990,43.16,75603.2,0.11,-0.06263,4e-05,8.96228]
[1779835897027,43.16,75598.45,0.11,-0.06281,4e-05,8.98226]
[1779835902069,43.16,75602.88,0.11,-0.06263,4e-05,8.96319]
[1779835906098,43.16,75617.87,0.11,-0.06205,4e-05,8.89961]
[1779835911132,43.16,75619.63,0.11,-0.06199,4e-05,8.8926]
[1779835916223,43.16,75619.88,0.11,-0.06198,4e-05,8.89193]
[1779835922209,43.16,75619.98,0.11,-0.06198,4e-05,8.89218]
[1779835927243,43.16,75619.12,0.11,-0.06202,4e-05,8.89631]
[1779835932279,43.17,75619.83,0.11,-0.06199,4e-05,8.89367]
[1779835937315,43.17,75619.93,0.11,-0.06199,4e-05,8.89359]
[1779835942349,43.17,75620.6,0.11,-0.06197,4e-05,8.8911]
[1779835947386,43.17,75621.87,0.11,-0.06192,4e-05,8.88607]
[1779835952421,43.17,75626.49,0.11,-0.06173,4e-05,8.86389]
[1779835957458,43.17,75626.71,0.11,-0.06173,4e-05,8.86348]
[1779835962497,43.17,75627.16,0.11,-0.06171,4e-05,8.86213]
[1779835967533,43.17,75627.9,0.11,-0.06169,4e-05,8.85954]
[1779835972582,43.17,75628.36,0.11,-0.06168,4e-05,8.8581]
[1779835977627,43.17,75627.86,0.11,-0.0617,4e-05,8.86071]
[1779835982666,43.18,75627.1,0.11,-0.06173,4e-05,8.8645]
[1779835987698,43.18,75617.67,0.11,-0.0621,4e-05,8.90462]
[1779835992733,43.18,75622.52,0.11,-0.06192,4e-05,8.88425]
[1779835997768,43.18,75624.44,0.11,-0.06184,4e-05,8.87636]
[1779836002802,43.18,75629.43,0.11,-0.06165,4e-05,8.8557]
[1779836007838,43.18,75625.93,0.11,-0.06179,4e-05,8.87092]
[1779836012872,43.18,75628.09,0.11,-0.0617,4e-05,8.85928]
[1779836018178,43.18,75631.16,0.11,-0.06158,4e-05,8.84682]
[1779836018293,43.18,75631.16,0.11,-0.06158,4e-05,8.84682]
[1779836018308,43.18,75631.16,0.11,-0.06158,4e-05,8.84682]
[1779836018383,43.18,75646.17,0.11,-0.061,4e-05,8.78371]
[1779836019719,43.18,75646.17,0.11,-0.061,4e-05,8.78371]
[1779836019733,43.18,75646.17,0.11,-0.061,4e-05,8.78371]
[1779836019922,43.18,75649.0,0.11,-0.0609,4e-05,8.77233]
[1779836021833,43.18,75649.54,0.11,-0.06088,4e-05,8.77034]
[1779836021844,43.18,75649.54,0.11,-0.06088,4e-05,8.77034]
[1779836021979,43.18,75649.54,0.11,-0.06088,4e-05,8.77034]
[1779836022382,43.18,75649.54,0.11,-0.06088,4e-05,8.77034]
[1779836022482,43.18,75649.54,0.11,-0.06088,4e-05,8.77034]
[1779836022534,43.18,75652.81,0.11,-0.06076,4e-05,8.75689]
[1779836024312,43.18,75652.81,0.11,-0.06076,4e-05,8.75719]
[1779836024352,43.18,75652.81,0.11,-0.06076,4e-05,8.75719]
[1779836024385,43.18,75652.81,0.11,-0.06076,4e-05,8.75719]
[1779836024609,43.18,75656.2,0.11,-0.06063,4e-05,8.74327]
[1779836025222,43.18,75656.2,0.11,-0.06063,4e-05,8.74327]
[1779836025234,43.19,75656.61,0.11,-0.06062,4e-05,8.74187]
[1779836026016,43.19,75656.61,0.11,-0.06062,4e-05,8.74187]
[1779836026043,43.19,75656.67,0.11,-0.06062,4e-05,8.74193]
[1779836032012,43.19,75658.02,0.11,-0.06059,4e-05,8.73815]
[1779836037041,43.19,75656.99,0.11,-0.06064,4e-05,8.74409]
[1779836042076,43.2,75654.05,0.11,-0.06077,4e-05,8.75803]
[1779836047111,43.2,75652.23,0.11,-0.06085,4e-05,8.76726]
[1779836052146,43.2,75652.09,0.11,-0.06087,4e-05,8.76943]
[1779836057181,43.21,75647.04,0.11,-0.06108,4e-05,8.79218]
[1779836062220,43.21,75655.2,0.11,-0.06078,4e-05,8.7595]
[1779836067444,43.21,75653.1,0.11,-0.06087,4e-05,8.76973]
[1779836072708,43.21,75662.32,0.11,-0.06051,4e-05,8.72859]
[1779836078330,43.22,75657.89,0.11,-0.0607,4e-05,8.74952]
[1779836083365,43.22,75661.18,0.11,-0.06058,4e-05,8.73732]
[1779836088406,43.23,75653.86,0.11,-0.06088,4e-05,8.76983]
[1779836093441,43.23,75649.71,0.11,-0.06105,4e-05,8.78873]
[1779836098476,43.23,75650.66,0.11,-0.06103,4e-05,8.78623]
[1779836104524,43.24,75649.63,0.11,-0.06108,4e-05,8.79234]
[1779836109560,43.24,75642.08,0.11,-0.06139,4e-05,8.82552]
[1779836114595,43.24,75640.66,0.11,-0.06145,4e-05,8.83275]
[1779836119631,43.24,75639.73,0.11,-0.0615,4e-05,8.83789]
[1779836124665,43.25,75639.72,0.11,-0.06151,4e-05,8.83915]
[1779836131719,43.25,75642.4,0.11,-0.06141,4e-05,8.82662]
[1779836136754,43.25,75641.49,0.11,-0.06145,4e-05,8.83176]
[1779836141789,43.26,75634.45,0.11,-0.06174,4e-05,8.86286]
[1779836146829,43.26,75636.07,0.11,-0.06168,4e-05,8.85706]
[1779836151860,43.26,75637.8,0.11,-0.06163,4e-05,8.85077]
[1779836156893,43.26,75642.47,0.11,-0.06145,4e-05,8.83212]
[1779836161937,43.26,75640.72,0.11,-0.06153,4e-05,8.84037]
[1779836166971,43.27,75635.14,0.11,-0.06175,4e-05,8.86489]
[1779836172009,43.27,75638.11,0.11,-0.06165,4e-05,8.85313]
[1779836177041,43.27,75634.5,0.11,-0.06179,4e-05,8.86913]
[1779836182077,43.27,75630.0,0.11,-0.06197,4e-05,8.88862]
[1779836187110,43.27,75632.96,0.11,-0.06186,4e-05,8.87665]
[1779836192146,43.27,75630.77,0.11,-0.06193,4e-05,8.88339]
[1779836197182,43.27,75622.79,0.11,-0.06225,4e-05,8.9175]
[1779836202216,43.27,75626.07,0.11,-0.06212,4e-05,8.90385]
[1779836207251,43.28,75627.53,0.11,-0.06207,4e-05,8.89795]
[1779836212286,43.28,75627.43,0.11,-0.06207,4e-05,8.89863]
[1779836218331,43.28,75628.52,0.11,-0.06203,4e-05,8.89431]
[1779836223363,43.28,75628.68,0.11,-0.06203,4e-05,8.89387]
[1779836228398,43.28,75631.3,0.11,-0.06193,4e-05,8.88309]
[1779836233434,43.28,75630.88,0.11,-0.06195,4e-05,8.88518]
[1779836239475,43.28,75630.31,0.11,-0.06197,4e-05,8.88796]
[1779836245517,43.28,75630.58,0.11,-0.06197,4e-05,8.88717]
[1779836250552,43.28,75630.77,0.11,-0.06196,4e-05,8.88666]
[1779836255586,43.28,75631.76,0.11,-0.06191,4e-05,8.87979]
[1779836260622,43.28,75632.48,0.11,-0.06188,4e-05,8.8771]
[1779836265656,43.28,75638.39,0.11,-0.06166,4e-05,8.85272]
[1779836270692,43.28,75637.38,0.11,-0.0617,4e-05,8.85755]
[1779836272707,43.28,75586.74,0.11,-0.06369,4e-05,9.0728]
[1779836273715,43.28,75639.7,0.11,-0.06159,4e-05,8.84571]
[1779836278749,43.28,75637.88,0.11,-0.06167,4e-05,8.85395]
[1779836283784,43.28,75638.92,0.11,-0.06163,4e-05,8.85011]
[1779836288819,43.28,75637.59,0.11,-0.06169,4e-05,8.85629]
[1779836293855,43.28,75636.23,0.11,-0.06175,4e-05,8.86257]
[1779836302921,43.29,75635.39,0.11,-0.06179,4e-05,8.86702]
[1779836307954,43.29,75647.81,0.11,-0.06132,4e-05,8.81551]
[1779836312989,43.29,75646.48,0.11,-0.06136,4e-05,8.81931]
[1779836319033,43.29,75645.3,0.11,-0.06142,4e-05,8.82555]
[1779836324070,43.3,75643.78,0.11,-0.06149,4e-05,8.83302]
[1779836329102,43.3,75633.24,0.11,-0.0619,4e-05,8.87827]
[1779836334137,43.3,75646.08,0.11,-0.0614,4e-05,8.82398]
[1779836340180,43.3,75644.77,0.11,-0.06144,4e-05,8.82861]
[1779836345215,43.29,75642.15,0.11,-0.06154,4e-05,8.83881]
[1779836350249,43.29,75643.15,0.11,-0.06149,4e-05,8.83386]
[1779836355285,43.29,75643.05,0.11,-0.06149,4e-05,8.83357]
[1779836360319,43.29,75641.8,0.11,-0.06153,4e-05,8.83813]
[1779836365357,43.29,75639.8,0.11,-0.0616,4e-05,8.84583]
[1779836372406,43.29,75640.98,0.11,-0.06153,4e-05,8.8368]
[1779836377441,43.28,75644.22,0.11,-0.0614,4e-05,8.82245]
[1779836382476,43.28,75647.39,0.11,-0.06127,4e-05,8.80857]
[1779836387511,43.28,75648.06,0.11,-0.06124,4e-05,8.80521]
[1779836392546,43.28,75647.07,0.11,-0.06127,4e-05,8.80884]
[1779836397580,43.28,75646.33,0.11,-0.06129,4e-05,8.81034]
[1779836402046,43.27,75646.04,0.11,-0.06129,4e-05,8.8106]
[1779836402062,43.27,75646.04,0.11,-0.06129,4e-05,8.8106]
[1779836402615,43.27,75654.84,0.11,-0.06095,4e-05,8.77283]
[1779836403665,43.27,75654.84,0.11,-0.06095,4e-05,8.77283]
[1779836403787,43.27,75654.84,0.11,-0.06095,4e-05,8.77283]
[1779836403867,43.27,75668.97,0.11,-0.0604,4e-05,8.71328]
[1779836405717,43.27,75668.97,0.11,-0.0604,4e-05,8.71289]
[1779836406121,43.27,75668.97,0.11,-0.0604,4e-05,8.71289]
[1779836405764,43.27,75669.11,0.11,-0.06039,4e-05,8.71191]
[1779836406644,43.27,75669.11,0.11,-0.06039,4e-05,8.71152]
[1779836409783,43.27,75672.1,0.11,-0.06027,4e-05,8.69824]
[1779836410065,43.27,75683.39,0.11,-0.05984,4e-05,8.65087]
[1779836414726,43.26,75691.9,0.11,-0.05951,4e-05,8.61426]
[1779836414797,43.26,75708.89,0.11,-0.05887,4e-05,8.54371]
[1779836415221,43.26,75708.89,0.11,-0.05887,4e-05,8.54371]
[1779836415873,43.26,75708.89,0.11,-0.05887,4e-05,8.54371]
[1779836415935,43.26,75717.77,0.11,-0.05854,4e-05,8.5069]
[1779836416760,43.26,75717.77,0.11,-0.05854,4e-05,8.5069]
[1779836417510,43.26,75718.69,0.11,-0.0585,4e-05,8.503]
[1779836419910,43.26,75723.31,0.11,-0.05833,4e-05,8.48379]
[1779836419964,43.26,75729.09,0.11,-0.05811,4e-05,8.45999]
[1779836420377,43.26,75729.09,0.11,-0.05811,4e-05,8.45999]
[1779836420746,43.26,75729.09,0.11,-0.05811,4e-05,8.45996]
[1779836421240,43.26,75729.09,0.11,-0.05811,4e-05,8.45996]
[1779836421752,43.26,75729.94,0.11,-0.05808,4e-05,8.45644]
[1779836424001,43.26,75734.19,0.11,-0.05793,4e-05,8.439]
[1779836424034,43.26,75733.72,0.11,-0.05794,4e-05,8.44093]
[1779836430814,43.26,75734.05,0.11,-0.05793,4e-05,8.43975]
[1779836436109,43.26,75735.81,0.11,-0.05785,4e-05,8.42966]
[1779836436319,43.26,75743.2,0.11,-0.05758,4e-05,8.39943]
[1779836436919,43.26,75743.2,0.11,-0.05758,4e-05,8.39943]
[1779836438239,43.26,75756.67,0.11,-0.05709,4e-05,8.34421]
[1779836438341,43.26,75756.67,0.11,-0.05709,4e-05,8.34421]
[1779836438345,43.26,75756.67,0.11,-0.05709,4e-05,8.34421]
[1779836438871,43.26,75759.45,0.11,-0.05698,4e-05,8.33265]
[1779836442384,43.26,75766.54,0.11,-0.05672,4e-05,8.30319]
[1779836442414,43.26,75766.54,0.11,-0.05672,4e-05,8.30319]
[1779836442509,43.26,75766.54,0.11,-0.05672,4e-05,8.30319]
[1779836442899,43.26,75767.35,0.11,-0.05669,4e-05,8.30012]
[1779836444358,43.26,75768.16,0.11,-0.05667,4e-05,8.29706]
[1779836444444,43.26,75771.0,0.11,-0.05657,4e-05,8.28577]
[1779836447119,43.26,75771.0,0.11,-0.05657,4e-05,8.28601]
[1779836447124,43.26,75771.0,0.11,-0.05657,4e-05,8.28601]
[1779836447131,43.27,75770.42,0.11,-0.05661,4e-05,8.29077]
[1779836452969,43.27,75775.34,0.11,-0.05645,4e-05,8.27326]
[1779836458176,43.27,75772.29,0.11,-0.05656,4e-05,8.28499]
[1779836458601,43.27,75773.56,0.11,-0.05651,4e-05,8.27967]
[1779836461959,43.27,75790.41,0.11,-0.05589,4e-05,8.20987]
[1779836462652,43.27,75794.15,0.11,-0.05575,4e-05,8.19429]
[1779836463085,43.27,75805.78,0.11,-0.05533,4e-05,8.14701]
[1779836466733,43.27,75803.7,0.11,-0.05541,4e-05,8.15539]
[1779836467085,43.27,75800.15,0.11,-0.05553,4e-05,8.16947]
[1779836467470,43.27,75800.15,0.11,-0.05553,4e-05,8.16947]
[1779836468089,43.26,75799.94,0.11,-0.05554,4e-05,8.1699]
[1779836470246,43.26,75795.65,0.11,-0.05569,4e-05,8.18715]
[1779836470252,43.26,75795.65,0.11,-0.05569,4e-05,8.18715]
[1779836471110,43.26,75796.73,0.11,-0.05565,4e-05,8.18278]
[1779836477803,43.26,75794.16,0.11,-0.05574,4e-05,8.19275]
[1779836483199,43.26,75783.37,0.11,-0.05612,4e-05,8.23596]
[1779836488236,43.27,75770.46,0.11,-0.0566,4e-05,8.28948]
[1779836493271,43.27,75770.73,0.11,-0.05658,4e-05,8.2863]
[1779836498306,43.29,75783.27,0.11,-0.05623,4e-05,8.24783]
[1779836503718,43.29,75786.55,0.11,-0.0561,4e-05,8.23328]
[1779836509383,43.28,75791.98,0.11,-0.05585,4e-05,8.20485]
[1779836511837,43.28,75791.98,0.11,-0.05585,4e-05,8.20485]
[1779836511919,43.27,75793.96,0.11,-0.05577,4e-05,8.19547]
[1779836518084,43.27,75803.8,0.11,-0.05542,4e-05,8.15557]
[1779836523481,43.27,75804.9,0.11,-0.05538,4e-05,8.15097]
[1779836528516,43.27,75807.74,0.11,-0.05528,4e-05,8.13969]
[1779836533894,43.27,75806.98,0.11,-0.05531,4e-05,8.14288]
[1779836533977,43.27,75805.74,0.11,-0.05535,4e-05,8.14789]
[1779836539595,43.28,75797.82,0.11,-0.05565,4e-05,8.18157]
[1779836544630,43.28,75788.1,0.11,-0.056,4e-05,8.22153]
[1779836549665,43.28,75779.34,0.11,-0.05632,4e-05,8.25781]
[1779836554823,43.28,75779.39,0.11,-0.05631,4e-05,8.2557]
[1779836560742,43.28,75780.48,0.11,-0.05627,4e-05,8.25112]
[1779836565783,43.28,75781.1,0.11,-0.05624,4e-05,8.24794]
[1779836570816,43.28,75775.94,0.11,-0.05642,4e-05,8.268]
[1779836575852,43.28,75776.66,0.11,-0.05639,4e-05,8.26422]
[1779836580888,43.28,75772.81,0.11,-0.05652,4e-05,8.27882]
[1779836585921,43.27,75779.09,0.11,-0.05629,4e-05,8.2526]
[1779836587504,43.27,75779.2,0.11,-0.05628,4e-05,8.25198]
[1779836587936,43.27,75780.21,0.11,-0.05624,4e-05,8.24773]
[1779836592723,43.27,75785.02,0.11,-0.05606,4e-05,8.22772]
[1779836592970,43.27,75784.54,0.11,-0.05608,4e-05,8.22953]
[1779836598006,43.27,75794.33,0.11,-0.05573,4e-05,8.18957]
[1779836603041,43.27,75795.83,0.11,-0.05567,4e-05,8.18319]
[1779836606926,43.27,75788.45,0.11,-0.05593,4e-05,8.21277]
[1779836607070,43.27,75787.42,0.11,-0.05597,4e-05,8.21682]
[1779836612105,43.27,75788.78,0.11,-0.0559,4e-05,8.20785]
[1779836615036,43.27,75792.31,0.11,-0.05577,4e-05,8.19341]
[1779836615125,43.27,75792.32,0.11,-0.05577,4e-05,8.19329]
[1779836620160,43.27,75793.31,0.11,-0.05573,4e-05,8.1889]
[1779836625196,43.27,75793.18,0.11,-0.05573,4e-05,8.18903]
[1779836627187,43.27,75793.57,0.11,-0.05572,4e-05,8.18738]
[1779836627230,43.27,75790.23,0.11,-0.05583,4e-05,8.20076]
[1779836632244,43.26,75788.67,0.11,-0.05589,4e-05,8.20651]
[1779836637279,43.26,75787.99,0.11,-0.0559,4e-05,8.20865]
[1779836639364,43.26,75790.12,0.11,-0.05583,4e-05,8.19994]
[1779836639465,43.26,75790.21,0.11,-0.05582,4e-05,8.19937]
[1779836645335,43.26,75791.87,0.11,-0.05576,4e-05,8.19219]
[1779836650371,43.26,75793.91,0.11,-0.05568,4e-05,8.18356]
[1779836660440,43.26,75794.11,0.11,-0.05567,4e-05,8.18192]
[1779836662935,43.26,75794.02,0.11,-0.05567,4e-05,8.18221]
[1779836663014,43.26,75796.75,0.11,-0.05557,4e-05,8.17114]
[1779836665384,43.26,75796.75,0.11,-0.05557,4e-05,8.17109]
[1779836665475,43.26,75801.3,0.11,-0.05541,4e-05,8.15275]
[1779836669517,43.26,75793.48,0.11,-0.05569,4e-05,8.18401]
[1779836669778,43.26,75793.48,0.11,-0.05569,4e-05,8.18401]
[1779836672542,43.26,75808.8,0.11,-0.05512,4e-05,8.11946]
[1779836675345,43.26,75808.8,0.11,-0.05513,4e-05,8.11971]
[1779836675414,43.26,75809.77,0.11,-0.0551,4e-05,8.11629]
[1779836680581,43.26,75810.85,0.11,-0.05506,4e-05,8.11263]
[1779836685616,43.26,75804.89,0.11,-0.05527,4e-05,8.13652]
[1779836690650,43.26,75800.45,0.11,-0.05543,4e-05,8.15421]
[1779836695685,43.26,75797.38,0.11,-0.05554,4e-05,8.16623]
[1779836700721,43.26,75796.5,0.11,-0.05557,4e-05,8.1694]
[1779836702297,43.26,75812.17,0.11,-0.05501,4e-05,8.10647]
[1779836707769,43.26,75818.53,0.11,-0.05479,4e-05,8.08133]
[1779836712804,43.26,75819.46,0.11,-0.05476,4e-05,8.07794]
[1779836718845,43.26,75806.04,0.11,-0.05523,4e-05,8.13165]
[1779836723882,43.26,75804.11,0.11,-0.0553,4e-05,8.13918]
[1779836728920,43.26,75799.99,0.11,-0.05544,4e-05,8.15547]
[1779836733953,43.26,75789.45,0.11,-0.0558,4e-05,8.19453]
[1779836738988,43.26,75788.37,0.11,-0.05583,4e-05,8.19826]
[1779836744024,43.26,75789.73,0.11,-0.05578,4e-05,8.1922]
[1779836749059,43.25,75790.33,0.11,-0.05575,4e-05,8.18924]
[1779836754094,43.25,75787.07,0.11,-0.05586,4e-05,8.20189]
[1779836756590,43.25,75785.01,0.11,-0.05593,4e-05,8.20999]
[1779836757057,43.25,75785.01,0.11,-0.05593,4e-05,8.20999]
[1779836758122,43.25,75769.08,0.11,-0.0565,4e-05,8.27408]
[1779836759075,43.25,75769.08,0.11,-0.0565,4e-05,8.27408]
[1779836759176,43.25,75769.61,0.11,-0.05648,4e-05,8.27175]
[1779836761833,43.25,75771.12,0.11,-0.05642,4e-05,8.2652]
[1779836762150,43.25,75777.92,0.11,-0.05618,4e-05,8.23751]
[1779836767186,43.25,75789.22,0.11,-0.05577,4e-05,8.19121]
[1779836771497,43.25,75788.74,0.11,-0.05578,4e-05,8.19291]
[1779836772220,43.25,75788.37,0.11,-0.05579,4e-05,8.19424]
[1779836773251,43.25,75788.37,0.11,-0.05579,4e-05,8.19424]
[1779836773319,43.25,75785.28,0.11,-0.0559,4e-05,8.20662]
[1779836779270,43.25,75784.77,0.11,-0.05592,4e-05,8.20806]
[1779836784307,43.25,75784.34,0.11,-0.05593,4e-05,8.20929]
[1779836785413,43.25,75784.34,0.11,-0.05593,4e-05,8.20929]
[1779836785445,43.25,75785.28,0.11,-0.05589,4e-05,8.20539]
[1779836791354,43.24,75789.19,0.11,-0.05573,4e-05,8.1862]
[1779836793535,43.24,75790.24,0.11,-0.05569,4e-05,8.18189]
[1779836794375,43.24,75786.42,0.11,-0.05583,4e-05,8.19715]
[1779836799410,43.24,75784.18,0.11,-0.0559,4e-05,8.20571]
[1779836804447,43.24,75782.15,0.11,-0.05597,4e-05,8.21334]
[1779836807724,43.24,75782.66,0.11,-0.05595,4e-05,8.21093]
[1779836808474,43.24,75785.07,0.11,-0.05586,4e-05,8.20109]
[1779836814517,43.24,75787.09,0.11,-0.05579,4e-05,8.19227]
[1779836817875,43.24,75788.44,0.11,-0.05574,4e-05,8.18656]
[1779836818545,43.24,75789.35,0.11,-0.0557,4e-05,8.1828]
[1779836823582,43.24,75781.87,0.11,-0.05596,4e-05,8.21241]
[1779836828619,43.24,75784.36,0.11,-0.05587,4e-05,8.20177]
[1779836833812,43.24,75784.6,0.11,-0.05586,4e-05,8.20039]
[1779836840354,43.23,75781.17,0.11,-0.05597,4e-05,8.21353]
[1779836845736,43.23,75780.96,0.11,-0.05598,4e-05,8.2137]
[1779836850771,43.23,75778.61,0.11,-0.05606,4e-05,8.22262]
[1779836855806,43.23,75770.51,0.11,-0.05632,4e-05,8.25163]
[1779836861848,43.23,75772.11,0.11,-0.05626,4e-05,8.2442]
[1779836866158,43.23,75772.47,0.11,-0.05624,4e-05,8.24226]
[1779836866256,43.23,75772.8,0.11,-0.05623,4e-05,8.24077]
[1779836866724,43.23,75772.8,0.11,-0.05623,4e-05,8.24077]
[1779836866884,43.23,75772.18,0.11,-0.05625,4e-05,8.24316]
[1779836869558,43.22,75755.68,0.11,-0.05684,4e-05,8.3094]
[1779836874792,43.22,75752.76,0.11,-0.05693,4e-05,8.32022]
[1779836880981,43.22,75751.98,0.11,-0.05695,4e-05,8.32157]
[1779836882030,43.22,75751.98,0.11,-0.05695,4e-05,8.32157]
[1779836882359,43.22,75748.44,0.11,-0.05707,4e-05,8.33573]
[1779836882905,43.22,75748.44,0.11,-0.05707,4e-05,8.33573]
[1779836882995,43.22,75748.44,0.11,-0.05707,4e-05,8.3355]
[1779836888031,43.21,75746.64,0.11,-0.05713,4e-05,8.34159]
[1779836891014,43.21,75749.04,0.11,-0.05703,4e-05,8.33131]
[1779836891051,43.21,75750.01,0.11,-0.057,4e-05,8.32711]
[1779836893054,43.21,75750.01,0.11,-0.057,4e-05,8.32711]
[1779836893134,43.21,75746.07,0.11,-0.05714,4e-05,8.34269]
[1779836899107,43.21,75746.11,0.11,-0.05712,4e-05,8.3409]
[1779836903202,43.21,75745.29,0.11,-0.05715,4e-05,8.34397]
[1779836903290,43.21,75743.2,0.11,-0.05722,4e-05,8.35169]
[1779836907236,43.2,75741.9,0.11,-0.05726,4e-05,8.35619]
[1779836907338,43.2,75741.58,0.11,-0.05727,4e-05,8.35722]
[1779836913205,43.2,75739.78,0.11,-0.0573,4e-05,8.36001]
[1779836918264,43.2,75738.38,0.11,-0.05734,4e-05,8.36443]
[1779836926320,43.19,75738.07,0.11,-0.05733,4e-05,8.36365]
[1779836933368,43.19,75743.3,0.11,-0.05713,4e-05,8.34054]
[1779836940048,43.19,75739.94,0.11,-0.05723,4e-05,8.35255]
[1779836947464,43.18,75739.94,0.11,-0.05722,4e-05,8.35085]
[1779836951833,43.18,75736.67,0.11,-0.05733,4e-05,8.3635]
[1779836952502,43.18,75736.67,0.11,-0.05733,4e-05,8.36303]
[1779836957538,43.18,75735.61,0.11,-0.05736,4e-05,8.3662]
[1779836959944,43.18,75735.06,0.11,-0.05737,4e-05,8.36799]
[1779836960558,43.18,75734.8,0.11,-0.05738,4e-05,8.36883]
[1779836967616,43.17,75734.38,0.11,-0.05738,4e-05,8.36895]
[1779836968032,43.17,75734.38,0.11,-0.05738,4e-05,8.36895]
[1779836968614,43.17,75733.78,0.11,-0.0574,4e-05,8.37118]
[1779836973649,43.17,75738.94,0.11,-0.05719,4e-05,8.34593]
[1779836978683,43.17,75744.78,0.11,-0.05696,4e-05,8.3212]
[1779836980208,43.17,75745.36,0.11,-0.05694,4e-05,8.31868]
[1779836980716,43.17,75745.06,0.11,-0.05695,4e-05,8.31991]
[1779836981477,43.17,75745.06,0.11,-0.05695,4e-05,8.31991]
[1779836981705,43.17,75759.67,0.11,-0.05642,4e-05,8.26026]
[1779836981917,43.17,75759.67,0.11,-0.05642,4e-05,8.26026]
[1779836981973,43.17,75759.67,0.11,-0.05642,4e-05,8.26026]
[1779836982737,43.17,75777.68,0.11,-0.05577,4e-05,8.18702]
[1779836984813,43.16,75779.24,0.11,-0.05571,4e-05,8.18015]
[1779836985732,43.16,75780.75,0.11,-0.05565,4e-05,8.17387]
[1779836988400,43.16,75782.7,0.11,-0.05558,4e-05,8.16566]
[1779836988754,43.16,75783.73,0.11,-0.05554,4e-05,8.16134]
[1779836993879,43.16,75794.1,0.11,-0.05517,4e-05,8.11924]
[1779837000492,43.16,75790.17,0.11,-0.0553,4e-05,8.13419]
[1779837006880,43.16,75790.34,0.11,-0.05529,4e-05,8.13263]
[1779837011915,43.16,75792.99,0.11,-0.05519,4e-05,8.12135]
[1779837016950,43.16,75794.67,0.11,-0.05513,4e-05,8.11409]
[1779837021985,43.16,75795.8,0.11,-0.05508,4e-05,8.10909]
[1779837027019,43.15,75810.08,0.11,-0.05458,4e-05,8.05168]
[1779837032056,43.15,75811.29,0.11,-0.05452,4e-05,8.04392]
[1779837037092,43.15,75810.33,0.11,-0.05455,4e-05,8.04774]
[1779837042127,43.15,75815.31,0.11,-0.05437,4e-05,8.02784]
[1779837047161,43.16,75827.57,0.11,-0.05395,3e-05,7.97918]
[1779837052195,43.16,75825.48,0.11,-0.05402,3e-05,7.98786]
[1779837057782,43.16,75820.4,0.11,-0.0542,3e-05,8.00819]
[1779837068309,43.16,75827.26,0.11,-0.05397,3e-05,7.98177]
[1779837073343,43.16,75825.93,0.11,-0.05402,3e-05,7.98749]
[1779837078378,43.16,75827.87,0.11,-0.05396,3e-05,7.98007]
[1779837083414,43.16,75832.71,0.11,-0.05379,3e-05,7.9613]
[1779837088450,43.16,75835.18,0.11,-0.05371,3e-05,7.95195]
[1779837091481,43.16,75847.88,0.11,-0.05325,3e-05,7.89811]
[1779837093662,43.16,75846.57,0.11,-0.05329,3e-05,7.90281]
[1779837093673,43.16,75846.57,0.11,-0.05329,3e-05,7.90281]
[1779837093705,43.16,75846.57,0.11,-0.05329,3e-05,7.90281]
[1779837093738,43.16,75812.87,0.11,-0.05446,4e-05,8.03617]
[1779837095083,43.16,75813.26,0.11,-0.05444,4e-05,8.03433]
[1779837095514,43.16,75804.49,0.11,-0.05475,4e-05,8.06913]
[1779837098411,43.16,75805.47,0.11,-0.05471,4e-05,8.06455]
[1779837098535,43.15,75803.52,0.11,-0.05477,4e-05,8.07203]
[1779837099794,43.15,75803.52,0.11,-0.05477,4e-05,8.07203]
[1779837099865,43.15,75811.49,0.11,-0.05449,4e-05,8.03949]
[1779837100417,43.15,75811.49,0.11,-0.05449,4e-05,8.03949]
[1779837100550,43.15,75811.49,0.11,-0.05449,4e-05,8.03949]
[1779837106591,43.15,75811.37,0.11,-0.05448,4e-05,8.03836]
[1779837111626,43.15,75812.01,0.11,-0.05444,4e-05,8.03454]
[1779837112313,43.15,75812.01,0.11,-0.05444,4e-05,8.03454]
[1779837112320,43.15,75812.01,0.11,-0.05444,4e-05,8.03454]
[1779837112433,43.15,75812.01,0.11,-0.05444,4e-05,8.03454]
[1779837112633,43.15,75819.04,0.11,-0.05419,3e-05,8.00624]
[1779837113641,43.15,75832.79,0.11,-0.05371,3e-05,7.95136]
[1779837114199,43.15,75832.79,0.11,-0.05371,3e-05,7.95136]
[1779837116674,43.15,75831.96,0.11,-0.05374,3e-05,7.95444]
[1779837116678,43.15,75831.96,0.11,-0.05374,3e-05,7.95444]
[1779837116730,43.15,75831.96,0.11,-0.05374,3e-05,7.95444]
[1779837116749,43.15,75833.79,0.11,-0.05368,3e-05,7.94707]
[1779837118532,43.15,75833.79,0.11,-0.05367,3e-05,7.94697]
[1779837118541,43.15,75833.79,0.11,-0.05367,3e-05,7.94697]
[1779837118741,43.14,75836.67,0.11,-0.05357,3e-05,7.93545]
[1779837123975,43.14,75838.05,0.11,-0.05352,3e-05,7.92952]
[1779837129752,43.14,75838.82,0.11,-0.05349,3e-05,7.926]
[1779837134791,43.14,75837.67,0.11,-0.05353,3e-05,7.93022]
[1779837139826,43.14,75839.27,0.11,-0.05347,3e-05,7.92352]
[1779837144861,43.14,75838.39,0.11,-0.05348,3e-05,7.92508]
[1779837149896,43.14,75837.02,0.11,-0.05353,3e-05,7.93025]
[1779837155939,43.14,75835.51,0.11,-0.05356,3e-05,7.93305]
[1779837161634,43.14,75839.38,0.11,-0.05343,3e-05,7.91754]
[1779837166688,43.14,75843.78,0.11,-0.05327,3e-05,7.90021]
[1779837171704,43.14,75844.64,0.11,-0.05325,3e-05,7.89692]
[1779837177085,43.14,75844.93,0.11,-0.05324,3e-05,7.89591]
[1779837182121,43.14,75843.06,0.11,-0.0533,3e-05,7.90342]
[1779837187156,43.14,75841.7,0.11,-0.05335,3e-05,7.90887]
[1779837192191,43.14,75835.05,0.11,-0.05358,3e-05,7.93523]
[1779837197226,43.14,75833.1,0.11,-0.05365,3e-05,7.94283]
[1779837203268,43.14,75836.65,0.11,-0.05352,3e-05,7.92871]
[1779837210718,43.14,75839.4,0.11,-0.05343,3e-05,7.91788]
[1779837213338,43.14,75808.17,0.11,-0.0545,4e-05,8.03902]
[1779837214187,43.14,75808.17,0.11,-0.0545,4e-05,8.03902]
[1779837214220,43.14,75808.17,0.11,-0.0545,4e-05,8.03902]
[1779837214346,43.14,75789.25,0.11,-0.05516,4e-05,8.11452]
[1779837217321,43.13,75789.88,0.11,-0.05514,4e-05,8.11129]
[1779837217425,43.13,75789.88,0.11,-0.05514,4e-05,8.11129]
[1779837217471,43.13,75795.34,0.11,-0.05494,4e-05,8.08902]
[1779837218313,43.13,75795.34,0.11,-0.05494,4e-05,8.08902]
[1779837218316,43.13,75795.34,0.11,-0.05494,4e-05,8.08902]
[1779837218432,43.13,75795.34,0.11,-0.05494,4e-05,8.08902]
[1779837218710,43.13,75795.34,0.11,-0.05494,4e-05,8.08902]
[1779837218723,43.13,75796.33,0.11,-0.0549,4e-05,8.08473]
[1779837220356,43.13,75796.33,0.11,-0.0549,4e-05,8.08443]
[1779837220362,43.13,75796.33,0.11,-0.0549,4e-05,8.08443]
[1779837220417,43.13,75795.88,0.11,-0.05491,4e-05,8.08593]
[1779837225422,43.13,75797.0,0.11,-0.05486,4e-05,8.07988]
[1779837230458,43.12,75799.03,0.11,-0.05477,4e-05,8.07025]
[1779837235493,43.12,75801.83,0.11,-0.05466,4e-05,8.05763]
[1779837240529,43.12,75802.68,0.11,-0.05462,4e-05,8.05288]
[1779837243550,43.12,75818.28,0.11,-0.05407,3e-05,7.99005]
[1779837248584,43.12,75832.62,0.11,-0.05357,3e-05,7.93251]
[1779837253623,43.12,75836.44,0.11,-0.05343,3e-05,7.91699]
[1779837258658,43.12,75837.6,0.11,-0.05339,3e-05,7.91208]
[1779837263694,43.11,75837.1,0.11,-0.0534,3e-05,7.91368]
[1779837268728,43.11,75838.12,0.11,-0.05336,3e-05,7.90927]
[1779837273765,43.11,75838.81,0.11,-0.05332,3e-05,7.90328]
[1779837278799,43.11,75839.17,0.11,-0.0533,3e-05,7.90149]
[1779837284841,43.11,75840.85,0.11,-0.05324,3e-05,7.89442]
[1779837290894,43.11,75828.36,0.11,-0.05367,3e-05,7.94327]
[1779837295919,43.11,75826.4,0.11,-0.05373,3e-05,7.95035]
[1779837298941,43.11,75810.82,0.11,-0.05427,4e-05,8.01188]
[1779837303975,43.1,75808.93,0.11,-0.05433,4e-05,8.01828]
[1779837309010,43.1,75811.82,0.11,-0.05421,4e-05,8.00537]
[1779837314046,43.1,75813.97,0.11,-0.05413,4e-05,7.9958]
[1779837319082,43.1,75805.91,0.11,-0.0544,4e-05,8.0269]
[1779837325122,43.09,75800.16,0.11,-0.05459,4e-05,8.04841]
[1779837330158,43.09,75798.03,0.11,-0.05466,4e-05,8.05564]
[1779837334186,43.09,75809.16,0.11,-0.05424,4e-05,8.00734]
[1779837339221,43.09,75813.25,0.11,-0.05409,4e-05,7.99019]
[1779837344255,43.09,75817.04,0.11,-0.05395,3e-05,7.97432]
[1779837349291,43.08,75819.56,0.11,-0.05386,3e-05,7.9636]
[1779837353916,43.08,75840.11,0.11,-0.05314,3e-05,7.88169]
[1779837359364,43.08,75838.66,0.11,-0.05319,3e-05,7.88747]
[1779837364399,43.08,75836.47,0.11,-0.05327,3e-05,7.89617]
[1779837369434,43.08,75825.39,0.11,-0.05365,3e-05,7.93995]
[1779837374469,43.08,75825.06,0.11,-0.05366,3e-05,7.94084]
[1779837379503,43.08,75823.54,0.11,-0.05371,3e-05,7.94648]
[1779837384539,43.08,75823.2,0.11,-0.05372,3e-05,7.94744]
[1779837389574,43.08,75820.56,0.11,-0.0538,3e-05,7.95754]
[1779837394608,43.08,75821.96,0.11,-0.05373,3e-05,7.94871]
[1779837402665,43.08,75824.98,0.11,-0.05363,3e-05,7.9363]
[1779837407700,43.08,75832.99,0.11,-0.05335,3e-05,7.90442]
[1779837412735,43.08,75821.57,0.11,-0.05374,3e-05,7.9493]
[1779837417770,43.08,75820.59,0.11,-0.05377,3e-05,7.95268]
[1779837423812,43.07,75818.73,0.11,-0.05383,3e-05,7.95949]
[1779837428847,43.07,75817.72,0.11,-0.05386,3e-05,7.96303]
[1779837433888,43.07,75826.97,0.11,-0.05354,3e-05,7.92584]
[1779837438923,43.07,75831.4,0.11,-0.05338,3e-05,7.90823]
[1779837443957,43.07,75830.72,0.11,-0.0534,3e-05,7.91094]
[1779837448991,43.07,75829.8,0.11,-0.05344,3e-05,7.91463]
[1779837454028,43.07,75829.77,0.11,-0.05342,3e-05,7.91191]
[1779837459062,43.07,75832.16,0.11,-0.05334,3e-05,7.90252]
[1779837464097,43.07,75841.27,0.11,-0.05303,3e-05,7.86667]
[1779837469132,43.07,75842.06,0.11,-0.05299,3e-05,7.86263]
[1779837477190,43.07,75842.06,0.11,-0.05297,3e-05,7.85984]
[1779837482227,43.06,75842.13,0.11,-0.05295,3e-05,7.85783]
[1779837488272,43.06,75833.85,0.11,-0.05324,3e-05,7.89073]
[1779837493988,43.06,75835.02,0.11,-0.0532,3e-05,7.88613]
[1779837500356,43.06,75846.21,0.11,-0.05281,3e-05,7.8418]
[1779837506400,43.06,75846.74,0.11,-0.05277,3e-05,7.83764]
[1779837510904,43.06,75848.62,0.11,-0.0527,3e-05,7.82925]
[1779837511216,43.05,75847.97,0.11,-0.0527,3e-05,7.82861]
[1779837516471,43.05,75847.9,0.11,-0.05269,3e-05,7.82696]
[1779837524198,43.05,75848.57,0.11,-0.05265,3e-05,7.82217]
[1779837529562,43.04,75847.54,0.11,-0.05268,3e-05,7.82525]
[1779837534596,43.05,75847.06,0.11,-0.0527,3e-05,7.82773]
[1779837541895,43.05,75847.05,0.11,-0.0527,3e-05,7.82823]
[1779837547688,43.05,75846.71,0.11,-0.05271,3e-05,7.82937]
[1779837552723,43.04,75854.62,0.11,-0.05243,3e-05,7.79684]
[1779837557758,43.04,75860.42,0.11,-0.05222,3e-05,7.77276]
[1779837564478,43.04,75862.21,0.11,-0.05214,3e-05,7.76394]
[1779837573870,43.03,75865.32,0.11,-0.052,3e-05,7.74655]
[1779837578905,43.03,75861.74,0.11,-0.05211,3e-05,7.75918]
[1779837584618,43.02,75864.02,0.11,-0.05202,3e-05,7.74859]
[1779837591998,43.02,75866.63,0.11,-0.05191,3e-05,7.73646]
[1779837595109,43.02,75852.29,0.11,-0.0524,3e-05,7.793]
[1779837601059,43.02,75851.66,0.11,-0.05243,3e-05,7.79586]
[1779837608109,43.02,75851.74,0.11,-0.05241,3e-05,7.79357]
[1779837615363,43.01,75850.91,0.11,-0.05243,3e-05,7.7955]
[1779837617173,43.01,75835.26,0.11,-0.05295,3e-05,7.856]
[1779837623082,43.01,75846.18,0.11,-0.05258,3e-05,7.81308]
[1779837629255,43.01,75845.41,0.11,-0.05261,3e-05,7.81673]
[1779837634293,43.01,75840.35,0.11,-0.05277,3e-05,7.83404]
[1779837639328,43.01,75839.67,0.11,-0.0528,3e-05,7.83692]
[1779837644362,43.01,75838.01,0.11,-0.05284,3e-05,7.84193]
[1779837650405,43.01,75838.09,0.11,-0.05284,3e-05,7.84174]
[1779837655440,43.01,75840.71,0.11,-0.05275,3e-05,7.8315]
[1779837660475,43.01,75842.07,0.11,-0.0527,3e-05,7.82628]
[1779837665513,43.01,75854.87,0.11,-0.05226,3e-05,7.77538]
[1779837670550,43.01,75852.59,0.11,-0.05233,3e-05,7.78289]
[1779837675582,43.0,75852.45,0.11,-0.05232,3e-05,7.78175]
[1779837680617,43.0,75853.41,0.11,-0.05227,3e-05,7.77668]
[1779837685654,43.0,75851.55,0.11,-0.05233,3e-05,7.78273]
[1779837690687,43.0,75850.35,0.11,-0.05236,3e-05,7.78621]
[1779837695722,42.99,75843.67,0.11,-0.05256,3e-05,7.80826]
[1779837701766,42.99,75838.62,0.11,-0.05273,3e-05,7.82798]
[1779837706800,42.99,75835.69,0.11,-0.05282,3e-05,7.83916]
[1779837711834,42.99,75838.15,0.11,-0.05274,3e-05,7.82899]
[1779837716869,42.99,75837.92,0.11,-0.05275,3e-05,7.83027]
[1779837721905,42.99,75839.4,0.11,-0.0527,3e-05,7.82476]
[1779837726939,42.99,75840.9,0.11,-0.05265,3e-05,7.81917]
[1779837731977,42.99,75844.02,0.11,-0.05255,3e-05,7.80728]
[1779837737010,42.99,75844.09,0.11,-0.05255,3e-05,7.80748]
[1779837742045,43.0,75844.27,0.11,-0.05255,3e-05,7.80724]
[1779837747080,43.0,75841.75,0.11,-0.05264,3e-05,7.81761]
[1779837753122,43.0,75840.07,0.11,-0.05268,3e-05,7.82174]
[1779837758156,43.0,75839.85,0.11,-0.05269,3e-05,7.8229]
[1779837763194,43.0,75840.28,0.11,-0.05268,3e-05,7.82149]
[1779837768231,43.0,75842.45,0.11,-0.05261,3e-05,7.81327]
[1779837776034,43.0,75842.99,0.11,-0.05259,3e-05,7.81174]
[1779837781321,43.0,75842.52,0.11,-0.05261,3e-05,7.81396]
[1779837786356,43.0,75840.35,0.11,-0.05269,3e-05,7.82282]
[1779837791481,43.0,75831.12,0.11,-0.05301,3e-05,7.8595]
[1779837797432,43.0,75825.43,0.11,-0.0532,3e-05,7.88191]
[1779837806244,43.0,75822.42,0.11,-0.0533,3e-05,7.89341]
[1779837811530,43.0,75822.96,0.11,-0.05327,3e-05,7.8881]
[1779837816567,43.0,75819.95,0.11,-0.05337,3e-05,7.89973]
[1779837822609,43.0,75820.72,0.11,-0.05334,3e-05,7.89623]
[1779837827648,43.0,75821.89,0.11,-0.05329,3e-05,7.89117]
[1779837836454,43.0,75822.08,0.11,-0.05328,3e-05,7.88987]
[1779837842750,43.0,75823.02,0.11,-0.05325,3e-05,7.88569]
[1779837847785,43.0,75823.4,0.11,-0.05323,3e-05,7.88389]
[1779837852821,42.99,75823.67,0.11,-0.05322,3e-05,7.88253]
[1779837857855,42.99,75819.43,0.11,-0.05336,3e-05,7.89893]
[1779837862890,42.99,75819.12,0.11,-0.05337,3e-05,7.89971]
[1779837867929,42.99,75822.45,0.11,-0.05325,3e-05,7.88615]
[1779837872962,42.99,75823.32,0.11,-0.0532,3e-05,7.87954]
[1779837877997,42.99,75824.09,0.11,-0.05317,3e-05,7.87628]
[1779837883036,42.99,75818.79,0.11,-0.05335,3e-05,7.89698]
[1779837888070,42.99,75819.75,0.11,-0.05332,3e-05,7.89279]
[1779837893104,42.99,75818.75,0.11,-0.05335,3e-05,7.89637]
[1779837898143,42.99,75817.32,0.11,-0.05339,3e-05,7.90164]
[1779837903175,42.99,75817.52,0.11,-0.05338,3e-05,7.90041]
[1779837909217,42.99,75822.68,0.11,-0.0532,3e-05,7.87959]
[1779837915259,42.99,75822.57,0.11,-0.0532,3e-05,7.87971]
[1779837921301,42.99,75822.76,0.11,-0.05319,3e-05,7.87865]
[1779837927089,42.98,75824.39,0.11,-0.05313,3e-05,7.87194]
[1779837932378,42.98,75826.35,0.11,-0.05305,3e-05,7.86112]
[1779837937414,42.98,75828.36,0.11,-0.05298,3e-05,7.85306]
[1779837942447,42.98,75827.99,0.11,-0.05299,3e-05,7.85445]
[1779837953895,42.98,75827.06,0.11,-0.05302,3e-05,7.85806]
[1779837959568,42.98,75824.74,0.11,-0.0531,3e-05,7.86706]
[1779837967624,42.98,75819.86,0.11,-0.05326,3e-05,7.88595]
[1779837972658,42.98,75819.24,0.11,-0.05328,3e-05,7.88807]
[1779837977693,42.98,75813.59,0.11,-0.05348,3e-05,7.91006]
[1779837984744,42.98,75812.54,0.11,-0.0535,3e-05,7.91338]
[1779837993900,42.98,75811.9,0.11,-0.05352,3e-05,7.91545]
[1779838001299,42.98,75812.07,0.11,-0.05349,3e-05,7.91063]
[1779838007651,42.97,75809.0,0.11,-0.05359,3e-05,7.92195]
[1779838012942,42.97,75824.05,0.11,-0.05306,3e-05,7.8618]
[1779838017978,42.97,75832.15,0.11,-0.05278,3e-05,7.82993]
[1779838023016,42.97,75825.83,0.11,-0.053,3e-05,7.85505]
[1779838028342,42.97,75813.13,0.11,-0.05344,3e-05,7.90514]
[1779838034090,42.97,75802.79,0.11,-0.0538,3e-05,7.94568]
[1779838039125,42.97,75807.34,0.11,-0.05363,3e-05,7.92696]
[1779838044164,42.97,75799.66,0.11,-0.0539,4e-05,7.95712]
[1779838049203,42.97,75794.09,0.11,-0.05409,4e-05,7.97872]
[1779838054238,42.97,75786.55,0.11,-0.05433,4e-05,8.00509]
[1779838059273,42.96,75786.35,0.11,-0.05433,4e-05,8.00491]
[1779838064309,42.96,75799.23,0.11,-0.05387,4e-05,7.95265]
[1779838069344,42.96,75802.33,0.11,-0.05375,3e-05,7.93985]
[1779838074378,42.96,75801.17,0.11,-0.05379,4e-05,7.94413]
[1779838080462,42.96,75800.69,0.11,-0.05381,4e-05,7.94579]
[1779838088231,42.96,75800.21,0.11,-0.05382,4e-05,7.94723]
[1779838093511,42.96,75798.59,0.11,-0.05387,4e-05,7.95351]
[1779838098550,42.96,75798.71,0.11,-0.05387,4e-05,7.9529]
[1779838103912,42.96,75805.84,0.11,-0.05362,3e-05,7.92447]
[1779838111638,42.96,75811.51,0.11,-0.05341,3e-05,7.89928]
[1779838118441,42.96,75812.99,0.11,-0.05336,3e-05,7.8937]
[1779838123722,42.96,75810.89,0.11,-0.05343,3e-05,7.90227]
[1779838128757,42.96,75810.51,0.11,-0.05345,3e-05,7.904]
[1779838138582,42.96,75809.45,0.11,-0.05349,3e-05,7.90865]
[1779838143863,42.96,75809.02,0.11,-0.0535,3e-05,7.91058]
[1779838148898,42.96,75809.29,0.11,-0.0535,3e-05,7.90975]
[1779838153933,42.96,75811.84,0.11,-0.05341,3e-05,7.89986]
[1779838158967,42.96,75814.8,0.11,-0.05331,3e-05,7.88846]
[1779838164006,42.96,75819.58,0.11,-0.05315,3e-05,7.86994]
[1779838173066,42.97,75820.56,0.11,-0.0531,3e-05,7.86398]
[1779838178863,42.97,75810.43,0.11,-0.05346,3e-05,7.9044]
[1779838184144,42.97,75809.81,0.11,-0.05348,3e-05,7.90707]
[1779838189177,42.97,75809.99,0.11,-0.05348,3e-05,7.90652]
[1779838194213,42.97,75809.96,0.11,-0.05348,3e-05,7.90683]
[1779838199247,42.97,75813.13,0.11,-0.05337,3e-05,7.89453]
[1779838204283,42.97,75812.63,0.11,-0.05339,3e-05,7.89681]
[1779838209317,42.97,75819.15,0.11,-0.05317,3e-05,7.87133]
[1779838215361,42.97,75823.98,0.11,-0.05301,3e-05,7.85275]
[1779838220396,42.97,75827.58,0.11,-0.05288,3e-05,7.83895]
[1779838226437,42.97,75831.37,0.11,-0.05276,3e-05,7.82454]
[1779838232479,42.97,75832.59,0.11,-0.0527,3e-05,7.81738]
[1779838238529,42.98,75831.45,0.11,-0.05275,3e-05,7.82244]
[1779838243565,42.97,75832.17,0.11,-0.05272,3e-05,7.81894]
[1779838248599,42.97,75822.51,0.11,-0.05305,3e-05,7.85742]
[1779838254641,42.98,75821.45,0.11,-0.05309,3e-05,7.86201]
[1779838260683,42.98,75818.07,0.11,-0.05321,3e-05,7.87579]
[1779838265718,42.98,75830.03,0.11,-0.05281,3e-05,7.82907]
[1779838270753,42.98,75831.69,0.11,-0.05275,3e-05,7.82323]
[1779838272622,42.98,75831.81,0.11,-0.05275,3e-05,7.8229]
[1779838272624,42.98,75831.81,0.11,-0.05275,3e-05,7.8229]
[1779838272630,42.98,75831.81,0.11,-0.05275,3e-05,7.8229]
[1779838272766,42.98,75830.0,0.11,-0.05282,3e-05,7.83019]
[1779838277807,42.98,75826.97,0.11,-0.05292,3e-05,7.84268]
[1779838282842,42.98,75819.89,0.11,-0.05317,3e-05,7.87113]
[1779838287877,42.98,75819.3,0.11,-0.05319,3e-05,7.87352]
[1779838292912,42.98,75820.93,0.11,-0.05312,3e-05,7.86449]
[1779838297947,42.98,75823.47,0.11,-0.05304,3e-05,7.85478]
[1779838302981,42.98,75826.57,0.11,-0.05293,3e-05,7.843]
[1779838307010,42.98,75810.83,0.11,-0.05348,3e-05,7.90574]
[1779838312044,42.99,75820.73,0.11,-0.05314,3e-05,7.86655]
[1779838318086,42.99,75818.36,0.11,-0.05323,3e-05,7.87638]
[1779838325136,42.99,75816.54,0.11,-0.05329,3e-05,7.88411]
[1779838332187,42.99,75813.77,0.11,-0.05339,3e-05,7.89565]
[1779838338228,42.99,75811.16,0.11,-0.05349,3e-05,7.90636]
[1779838350064,42.99,75810.21,0.11,-0.05353,3e-05,7.9107]
[1779838356355,42.99,75809.15,0.11,-0.05355,3e-05,7.91239]
[1779838361391,42.99,75811.06,0.11,-0.05348,3e-05,7.9051]
[1779838367433,42.99,75816.71,0.11,-0.05329,3e-05,7.88323]
[1779838372847,42.99,75820.95,0.11,-0.05315,3e-05,7.86681]
[1779838372948,42.99,75823.28,0.11,-0.05307,3e-05,7.85768]
[1779838378509,43.0,75824.43,0.11,-0.05303,3e-05,7.85377]
[1779838386566,43.0,75825.66,0.11,-0.053,3e-05,7.84975]
[1779838392609,43.0,75822.69,0.11,-0.05311,3e-05,7.86213]
[1779838398651,43.0,75823.02,0.11,-0.0531,3e-05,7.86139]
[1779838403686,43.0,75825.53,0.11,-0.05302,3e-05,7.8519]
[1779838410734,43.0,75828.52,0.11,-0.05292,3e-05,7.84069]
[1779838416783,43.0,75830.61,0.11,-0.05283,3e-05,7.83004]
[1779838421813,43.0,75817.14,0.11,-0.0533,3e-05,7.88347]
[1779838426849,43.0,75817.28,0.11,-0.0533,3e-05,7.88289]
[1779838431885,43.0,75818.63,0.11,-0.05325,3e-05,7.8775]
[1779838440696,43.0,75819.79,0.11,-0.05321,3e-05,7.8729]
[1779838446992,43.0,75821.43,0.11,-0.05315,3e-05,7.86643]
[1779838452030,43.0,75822.04,0.11,-0.05313,3e-05,7.86406]
[1779838458072,43.0,75823.17,0.11,-0.05309,3e-05,7.85966]
[1779838463106,43.0,75826.76,0.11,-0.05297,3e-05,7.84555]
[1779838469148,43.0,75826.35,0.11,-0.05299,3e-05,7.84744]
[1779838475190,43.01,75828.73,0.11,-0.05289,3e-05,7.83554]
[1779838480225,43.01,75830.26,0.11,-0.05284,3e-05,7.82982]
[1779838480898,43.01,75830.26,0.11,-0.05284,3e-05,7.82982]
[1779838480915,43.01,75830.26,0.11,-0.05284,3e-05,7.82982]
[1779838480918,43.01,75830.26,0.11,-0.05284,3e-05,7.82982]
[1779838481233,43.01,75829.52,0.11,-0.05287,3e-05,7.83281]
[1779838482796,43.01,75829.52,0.11,-0.05287,3e-05,7.83281]
[1779838482871,43.01,75828.79,0.11,-0.05289,3e-05,7.83583]
[1779838483402,43.01,75828.79,0.11,-0.05289,3e-05,7.83583]
[1779838483462,43.01,75828.79,0.11,-0.05289,3e-05,7.83589]
[1779838484791,43.01,75828.79,0.11,-0.05289,3e-05,7.83589]
[1779838485421,43.01,75828.79,0.11,-0.05289,3e-05,7.83596]
[1779838485471,43.01,75826.35,0.11,-0.05298,3e-05,7.84567]
[1779838491057,43.01,75824.36,0.11,-0.05305,3e-05,7.85385]
[1779838496336,43.01,75822.36,0.11,-0.05312,3e-05,7.86214]
[1779838501373,43.01,75819.67,0.11,-0.05322,3e-05,7.87302]
[1779838506410,43.01,75822.43,0.11,-0.05312,3e-05,7.86234]
[1779838511442,43.01,75825.91,0.11,-0.053,3e-05,7.84882]
[1779838521273,43.01,75824.14,0.11,-0.05307,3e-05,7.85625]
[1779838527554,43.01,75819.49,0.11,-0.05323,3e-05,7.87497]
[1779838533350,43.01,75818.06,0.11,-0.05327,3e-05,7.87788]
[1779838536192,43.01,75806.76,0.11,-0.05366,3e-05,7.92285]
[1779838536231,43.01,75808.52,0.11,-0.0536,3e-05,7.91582]
[1779838541413,43.01,75812.66,0.11,-0.05345,3e-05,7.89926]
[1779838546687,43.01,75814.62,0.11,-0.05339,3e-05,7.89145]
[1779838551722,43.01,75814.73,0.11,-0.05338,3e-05,7.89099]
[1779838556757,43.01,75811.16,0.11,-0.05351,3e-05,7.90513]
[1779838562799,43.01,75811.14,0.11,-0.0535,3e-05,7.90502]
[1779838567835,43.01,75812.29,0.11,-0.05346,3e-05,7.90025]
[1779838572869,43.01,75814.76,0.11,-0.05338,3e-05,7.89031]
[1779838577904,43.01,75815.68,0.11,-0.05334,3e-05,7.88656]
[1779838584952,43.01,75815.98,0.11,-0.05333,3e-05,7.88525]
[1779838592006,43.01,75816.21,0.11,-0.0533,3e-05,7.88132]
[1779838597039,43.01,75816.86,0.11,-0.05328,3e-05,7.87868]
[1779838602075,43.01,75818.08,0.11,-0.05324,3e-05,7.87377]
[1779838607114,43.01,75826.79,0.11,-0.05294,3e-05,7.83933]
[1779838612148,43.01,75826.57,0.11,-0.05295,3e-05,7.84045]
[1779838617182,43.01,75824.02,0.11,-0.05304,3e-05,7.85091]
[1779838622220,43.01,75822.11,0.11,-0.05311,3e-05,7.85885]
[1779838627253,43.01,75821.18,0.11,-0.05314,3e-05,7.86288]
[1779838632287,43.01,75820.74,0.11,-0.05316,3e-05,7.86504]
[1779838637322,43.01,75818.2,0.11,-0.05325,3e-05,7.87551]
[1779838642358,43.01,75817.0,0.11,-0.0533,3e-05,7.88063]
[1779838647394,43.02,75813.26,0.11,-0.05343,3e-05,7.89579]
[1779838654442,43.02,75812.61,0.11,-0.05344,3e-05,7.89588]
[1779838659478,43.02,75811.54,0.11,-0.05348,3e-05,7.90042]
[1779838664511,43.02,75816.2,0.11,-0.05332,3e-05,7.88225]
[1779838669546,43.02,75820.53,0.11,-0.05317,3e-05,7.86554]
[1779838674581,43.02,75822.46,0.11,-0.05311,3e-05,7.85826]
[1779838680623,43.02,75820.24,0.11,-0.05319,3e-05,7.86749]
[1779838687672,43.02,75821.75,0.11,-0.05314,3e-05,7.86201]
[1779838692708,43.02,75826.6,0.11,-0.05298,3e-05,7.8432]
[1779838695728,43.02,75840.77,0.11,-0.05249,3e-05,7.78776]
[1779838700763,43.02,75849.67,0.11,-0.05219,3e-05,7.75252]
[1779838705798,43.02,75855.17,0.11,-0.05199,3e-05,7.7301]
[1779838710833,43.02,75855.24,0.11,-0.05198,3e-05,7.72908]
[1779838714650,43.02,75854.9,0.11,-0.05197,3e-05,7.72713]
[1779838714659,43.02,75854.9,0.11,-0.05197,3e-05,7.72713]
[1779838714660,43.02,75854.9,0.11,-0.05197,3e-05,7.72713]
[1779838714865,43.02,75855.94,0.11,-0.05194,3e-05,7.72306]
[1779838715872,43.02,75870.76,0.11,-0.05144,3e-05,7.66498]
[1779838721337,43.02,75873.46,0.11,-0.05134,3e-05,7.65437]
[1779838721345,43.02,75873.46,0.11,-0.05134,3e-05,7.65437]
[1779838721350,43.02,75873.46,0.11,-0.05134,3e-05,7.65437]
[1779838721392,43.02,75878.91,0.11,-0.05116,3e-05,7.63315]
[1779838726949,43.02,75878.42,0.11,-0.05118,3e-05,7.63515]
[1779838731984,43.02,75882.41,0.11,-0.05104,3e-05,7.61972]
[1779838737019,43.02,75886.1,0.11,-0.05092,3e-05,7.60574]
[1779838742056,43.02,75874.33,0.11,-0.05132,3e-05,7.65183]
[1779838747092,43.02,75874.96,0.11,-0.0513,3e-05,7.64931]
[1779838752126,43.02,75883.03,0.11,-0.05103,3e-05,7.61812]
[1779838757160,43.02,75876.84,0.11,-0.05124,3e-05,7.64237]
[1779838762197,43.02,75873.32,0.11,-0.05136,3e-05,7.65621]
[1779838767233,43.02,75868.06,0.11,-0.05154,3e-05,7.67655]
[1779838772300,43.02,75866.36,0.11,-0.05157,3e-05,7.68007]
[1779838777314,43.02,75864.87,0.11,-0.05163,3e-05,7.68724]
[1779838782349,43.02,75866.88,0.11,-0.05156,3e-05,7.67905]
[1779838787384,43.02,75867.94,0.11,-0.05153,3e-05,7.67457]
[1779838792419,43.02,75865.08,0.11,-0.05162,3e-05,7.68518]
[1779838797453,43.02,75869.97,0.11,-0.05145,3e-05,7.66562]
[1779838802490,43.02,75873.35,0.11,-0.05133,3e-05,7.6521]
[1779838804555,43.02,75891.93,0.11,-0.05071,3e-05,7.57987]
[1779838805416,43.02,75891.93,0.11,-0.05071,3e-05,7.57987]
[1779838805644,43.02,75891.93,0.11,-0.05071,3e-05,7.57987]
[1779838805692,43.02,75896.01,0.11,-0.05057,3e-05,7.56405]
[1779838806060,43.02,75896.01,0.11,-0.05057,3e-05,7.56405]
[1779838806541,43.02,75896.01,0.11,-0.05057,3e-05,7.56412]
[1779838809170,43.02,75890.65,0.11,-0.05075,3e-05,7.58502]
[1779838809561,43.02,75890.42,0.11,-0.05076,3e-05,7.58598]
[1779838812168,43.02,75889.35,0.11,-0.0508,3e-05,7.59026]
[1779838812199,43.02,75889.35,0.11,-0.0508,3e-05,7.59026]
[1779838812205,43.02,75889.01,0.11,-0.05081,3e-05,7.59164]
[1779838817617,43.02,75887.92,0.11,-0.05085,3e-05,7.59619]
[1779838822652,43.02,75881.98,0.11,-0.05105,3e-05,7.61948]
[1779838827688,43.02,75880.18,0.11,-0.05111,3e-05,7.62657]
[1779838832723,43.02,75880.19,0.11,-0.05109,3e-05,7.62377]
[1779838837760,43.02,75872.71,0.11,-0.05134,3e-05,7.65283]
[1779838843542,43.02,75874.44,0.11,-0.05129,3e-05,7.64597]
[1779838850854,43.02,75875.75,0.11,-0.05124,3e-05,7.64073]
[1779838855888,43.02,75879.98,0.11,-0.0511,3e-05,7.62429]
[1779838861067,43.02,75879.72,0.11,-0.05111,3e-05,7.6253]
[1779838866967,43.02,75873.63,0.11,-0.05131,3e-05,7.64891]
[1779838873753,43.02,75878.48,0.11,-0.05115,3e-05,7.62989]
[1779838879050,43.02,75878.96,0.11,-0.05113,3e-05,7.6281]
[1779838884087,43.02,75880.95,0.11,-0.05106,3e-05,7.62049]
[1779838889121,43.02,75874.15,0.11,-0.05129,3e-05,7.64687]
[1779838894155,43.02,75873.78,0.11,-0.05129,3e-05,7.64534]
[1779838899376,43.02,75875.47,0.11,-0.05123,3e-05,7.63866]
[1779838905233,43.02,75872.28,0.11,-0.05133,3e-05,7.65086]
[1779838910269,43.02,75872.1,0.11,-0.05134,3e-05,7.65132]
[1779838915305,43.02,75874.13,0.11,-0.05127,3e-05,7.6432]
[1779838920340,43.02,75874.14,0.11,-0.05127,3e-05,7.64298]
[1779838925375,43.02,75874.13,0.11,-0.05127,3e-05,7.64284]
[1779838930409,43.02,75874.54,0.11,-0.05125,3e-05,7.6411]
[1779838935445,43.02,75873.99,0.11,-0.05127,3e-05,7.64306]
[1779838940481,43.02,75874.47,0.11,-0.05125,3e-05,7.64101]
[1779838945515,43.02,75875.42,0.11,-0.05122,3e-05,7.63716]
[1779838951557,43.02,75875.96,0.11,-0.05118,3e-05,7.63205]
[1779838959614,43.01,75875.91,0.11,-0.05118,3e-05,7.63211]
[1779838965635,43.01,75875.52,0.11,-0.05119,3e-05,7.63356]
[1779838970691,43.01,75872.54,0.11,-0.05129,3e-05,7.64503]
[1779838975726,43.01,75871.55,0.11,-0.05132,3e-05,7.64868]
[1779838980761,43.01,75872.41,0.11,-0.05129,3e-05,7.64511]
[1779838985798,43.01,75872.13,0.11,-0.0513,3e-05,7.64599]
[1779838990832,43.01,75871.9,0.11,-0.05131,3e-05,7.64668]
[1779838995868,43.01,75871.36,0.11,-0.05132,3e-05,7.64859]
[1779839004676,43.01,75871.74,0.11,-0.05131,3e-05,7.64673]
[1779839009970,43.01,75871.71,0.11,-0.05131,3e-05,7.64661]
[1779839015012,43.01,75872.28,0.11,-0.05127,3e-05,7.64136]
[1779839024678,43.01,75872.52,0.11,-0.05126,3e-05,7.64033]
[1779839033131,43.01,75872.96,0.11,-0.05124,3e-05,7.63815]
[1779839041187,43.01,75873.06,0.11,-0.05124,3e-05,7.63753]
[1779839046222,43.01,75875.37,0.11,-0.05116,3e-05,7.62842]
[1779839052263,43.01,75875.9,0.11,-0.05114,3e-05,7.6263]
[1779839057428,43.01,75874.88,0.11,-0.05117,3e-05,7.63022]
[1779839065355,43.01,75874.44,0.11,-0.05119,3e-05,7.63181]
[1779839070390,43.01,75874.52,0.11,-0.05118,3e-05,7.63142]
[1779839075425,43.01,75872.75,0.11,-0.05122,3e-05,7.63538]
[1779839080461,43.01,75859.62,0.11,-0.05166,3e-05,7.68612]
[1779839085496,43.01,75858.36,0.11,-0.0517,3e-05,7.69049]
[1779839090530,43.0,75868.17,0.11,-0.05137,3e-05,7.6519]
[1779839095567,43.0,75869.24,0.11,-0.05133,3e-05,7.64751]
[1779839100602,43.0,75871.11,0.11,-0.05126,3e-05,7.64004]
[1779839105786,43.0,75883.48,0.11,-0.05085,3e-05,7.59201]
[1779839111684,43.0,75886.08,0.11,-0.05077,3e-05,7.58232]
[1779839116718,43.01,75877.23,0.11,-0.05106,3e-05,7.61695]
[1779839121753,43.01,75875.96,0.11,-0.05111,3e-05,7.62188]
[1779839126788,43.01,75876.59,0.11,-0.05109,3e-05,7.61943]
[1779839132830,43.01,75876.36,0.11,-0.05108,3e-05,7.61748]
[1779839137865,43.01,75876.42,0.11,-0.05107,3e-05,7.61727]
[1779839143907,43.01,75875.9,0.11,-0.05109,3e-05,7.61931]
[1779839148942,43.01,75879.38,0.11,-0.05098,3e-05,7.60584]
[1779839154985,43.01,75875.29,0.11,-0.05111,3e-05,7.62181]
[1779839160031,43.01,75874.97,0.11,-0.05112,3e-05,7.62303]
[1779839166071,43.01,75868.1,0.11,-0.05135,3e-05,7.64951]
[1779839174127,43.0,75868.04,0.11,-0.05135,3e-05,7.64924]
[1779839180169,43.0,75865.22,0.11,-0.05144,3e-05,7.65971]
[1779839185954,43.0,75866.17,0.11,-0.05141,3e-05,7.65562]
[1779839191246,43.0,75864.79,0.11,-0.05143,3e-05,7.65768]
[1779839196281,43.0,75858.13,0.11,-0.05165,3e-05,7.68316]
[1779839201316,43.0,75855.99,0.11,-0.05172,3e-05,7.69093]
[1779839208948,43.0,75860.23,0.11,-0.05157,3e-05,7.67404]
[1779839213966,43.0,75860.23,0.11,-0.05157,3e-05,7.67375]
[1779839220450,43.0,75859.52,0.11,-0.05159,3e-05,7.67578]
[1779839225485,43.0,75862.74,0.11,-0.05148,3e-05,7.66293]
[1779839230520,42.99,75864.69,0.11,-0.05141,3e-05,7.65504]
[1779839236305,42.99,75867.23,0.11,-0.05132,3e-05,7.64483]
[1779839241598,42.99,75881.19,0.11,-0.05085,3e-05,7.59059]
[1779839246634,42.99,75880.52,0.11,-0.05088,3e-05,7.59337]
[1779839252674,42.99,75879.81,0.11,-0.05088,3e-05,7.59348]
[1779839261738,43.0,75878.97,0.11,-0.05092,3e-05,7.59703]
[1779839266772,43.0,75877.48,0.11,-0.05097,3e-05,7.60294]
[1779839272814,43.0,75877.41,0.11,-0.05097,3e-05,7.60336]
[1779839281879,43.0,75870.87,0.11,-0.05119,3e-05,7.62863]
[1779839286912,43.0,75872.9,0.11,-0.05112,3e-05,7.62067]
[1779839291948,43.0,75872.5,0.11,-0.05113,3e-05,7.62225]
[1779839296984,43.0,75873.99,0.11,-0.05108,3e-05,7.61659]
[1779839302018,43.0,75871.17,0.11,-0.05118,3e-05,7.62758]
[1779839307053,43.0,75871.28,0.11,-0.05118,3e-05,7.62714]
[1779839312088,43.0,75871.97,0.11,-0.05113,3e-05,7.62158]
[1779839318133,43.0,75872.77,0.11,-0.05111,3e-05,7.61845]
[1779839323169,43.0,75871.06,0.11,-0.05116,3e-05,7.62499]
[1779839332232,43.0,75871.76,0.11,-0.05114,3e-05,7.62207]
[1779839337267,43.0,75857.28,0.11,-0.05163,3e-05,7.67877]
[1779839342301,43.0,75851.53,0.11,-0.05184,3e-05,7.70301]
[1779839347337,43.0,75848.56,0.11,-0.05195,3e-05,7.71593]
[1779839352372,43.01,75848.03,0.11,-0.05198,3e-05,7.71924]
[1779839359422,43.01,75847.93,0.11,-0.052,3e-05,7.72136]
[1779839364457,43.01,75846.41,0.11,-0.05206,3e-05,7.72855]
[1779839369492,43.01,75846.31,0.11,-0.05207,3e-05,7.73013]
[1779839377300,43.02,75845.26,0.11,-0.05211,3e-05,7.73322]
[1779839382583,43.02,75843.85,0.11,-0.05217,3e-05,7.73984]
[1779839387618,43.02,75844.17,0.11,-0.05216,3e-05,7.73965]
[1779839392655,43.03,75847.3,0.11,-0.05207,3e-05,7.72851]
[1779839398698,43.03,75847.4,0.11,-0.05208,3e-05,7.7296]
[1779839403731,43.03,75846.3,0.11,-0.05212,3e-05,7.73517]
[1779839408767,43.03,75842.58,0.11,-0.05226,3e-05,7.7509]
[1779839413803,43.04,75842.95,0.11,-0.05226,3e-05,7.75055]
[1779839418353,43.04,75842.97,0.11,-0.05226,3e-05,7.75069]
[1779839418837,43.04,75842.79,0.11,-0.05227,3e-05,7.75226]
[1779839423877,43.04,75844.47,0.11,-0.05222,3e-05,7.74677]
[1779839428911,43.04,75844.42,0.11,-0.05224,3e-05,7.74807]
[1779839433948,43.05,75833.03,0.11,-0.05262,3e-05,7.791]
[1779839438983,43.05,75831.39,0.11,-0.05268,3e-05,7.79807]
[1779839444021,43.05,75830.21,0.11,-0.05272,3e-05,7.8033]
[1779839449055,43.05,75827.71,0.11,-0.05281,3e-05,7.81369]
[1779839458117,43.05,75826.9,0.11,-0.05285,3e-05,7.81773]
[1779839464159,43.05,75821.05,0.11,-0.05306,3e-05,7.84128]
[1779839469194,43.05,75820.16,0.11,-0.05309,3e-05,7.8451]
[1779839469533,43.05,75820.16,0.11,-0.05309,3e-05,7.8451]
[1779839471887,43.05,75822.76,0.11,-0.053,3e-05,7.83493]
[1779839472215,43.05,75822.54,0.11,-0.05301,3e-05,7.83588]
[1779839478001,43.05,75821.93,0.11,-0.05303,3e-05,7.8388]
[1779839483294,43.05,75814.22,0.11,-0.05331,3e-05,7.86973]
[1779839488331,43.06,75811.41,0.11,-0.0534,3e-05,7.88105]
[1779839493369,43.06,75811.62,0.11,-0.05338,3e-05,7.87743]
[1779839498406,43.06,75809.56,0.11,-0.05345,3e-05,7.88568]
[1779839503440,43.06,75810.32,0.11,-0.05343,3e-05,7.88271]
[1779839508479,43.06,75817.41,0.11,-0.05318,3e-05,7.85476]
[1779839515524,43.06,75817.07,0.11,-0.0532,3e-05,7.85655]
[1779839521566,43.06,75816.72,0.11,-0.05321,3e-05,7.85831]
[1779839526601,43.06,75815.19,0.11,-0.05327,3e-05,7.86467]
[1779839531636,43.06,75814.98,0.11,-0.05328,3e-05,7.8658]
[1779839536671,43.06,75813.48,0.11,-0.05333,3e-05,7.87205]
[1779839541707,43.06,75820.38,0.11,-0.0531,3e-05,7.84518]
[1779839546741,43.06,75819.04,0.11,-0.05315,3e-05,7.85097]
[1779839551776,43.06,75831.78,0.11,-0.05269,3e-05,7.79832]
[1779839558567,43.07,75836.23,0.11,-0.05255,3e-05,7.78218]
[1779839565875,43.07,75836.19,0.11,-0.05257,3e-05,7.78379]
[1779839573930,43.07,75832.98,0.11,-0.05269,3e-05,7.79809]
[1779839578965,43.07,75834.54,0.11,-0.05265,3e-05,7.79292]
[1779839588029,43.08,75836.84,0.11,-0.05258,3e-05,7.78561]
[1779839595078,43.08,75839.41,0.11,-0.0525,3e-05,7.77685]
[1779839605145,43.09,75840.3,0.11,-0.05249,3e-05,7.77523]
[1779839611190,43.09,75839.32,0.11,-0.05252,3e-05,7.77733]
[1779839618685,43.09,75837.35,0.11,-0.05259,3e-05,7.78566]
[1779839627302,43.09,75831.52,0.11,-0.05281,3e-05,7.81111]
[1779839633343,43.1,75830.9,0.11,-0.05284,3e-05,7.81473]
[1779839639387,43.1,75828.2,0.11,-0.05294,3e-05,7.82654]
[1779839644420,43.1,75820.46,0.11,-0.05322,3e-05,7.85801]
[1779839649456,43.1,75825.16,0.11,-0.05306,3e-05,7.84016]
[1779839654491,43.1,75827.52,0.11,-0.05299,3e-05,7.83159]
[1779839659527,43.11,75831.25,0.11,-0.05287,3e-05,7.81763]
[1779839664561,43.11,75835.79,0.11,-0.05272,3e-05,7.80047]
[1779839669599,43.11,75837.21,0.11,-0.05268,3e-05,7.79586]
[1779839679408,43.11,75838.09,0.11,-0.05264,3e-05,7.79096]
[1779839685707,43.12,75839.62,0.11,-0.0526,3e-05,7.78604]
[1779839690742,43.12,75836.55,0.11,-0.05271,3e-05,7.79874]
[1779839695987,43.12,75833.36,0.11,-0.05282,3e-05,7.81174]
[1779839697588,43.12,75839.27,0.11,-0.05262,3e-05,7.78858]
[1779839703837,43.12,75841.84,0.11,-0.05254,3e-05,7.77983]
[1779839708240,43.12,75838.58,0.11,-0.05266,3e-05,7.79282]
[1779839715385,43.12,75824.64,0.11,-0.05315,3e-05,7.84893]
[1779839720953,43.13,75823.75,0.11,-0.05318,3e-05,7.85327]
[1779839729759,43.13,75822.58,0.11,-0.05323,3e-05,7.85876]
[1779839737066,43.13,75820.43,0.11,-0.05329,3e-05,7.86502]
[1779839744114,43.13,75818.6,0.11,-0.05336,3e-05,7.87286]
[1779839749152,43.13,75818.34,0.11,-0.05338,3e-05,7.8743]
[1779839754184,43.13,75818.15,0.11,-0.05339,3e-05,7.87548]
[1779839759969,43.13,75817.28,0.11,-0.05342,3e-05,7.87943]
[1779839767272,43.13,75816.93,0.11,-0.05344,3e-05,7.8814]
[1779839774324,43.14,75815.28,0.11,-0.0535,3e-05,7.88852]
[1779839779359,43.14,75811.71,0.11,-0.05363,3e-05,7.90307]
[1779839784395,43.14,75811.38,0.11,-0.05364,3e-05,7.90478]
[1779839790179,43.14,75810.7,0.11,-0.05367,3e-05,7.90795]
[1779839797485,43.14,75809.41,0.11,-0.0537,3e-05,7.91073]
[1779839802521,43.14,75804.57,0.11,-0.05388,4e-05,7.93037]
[1779839810322,43.14,75802.35,0.11,-0.05396,4e-05,7.93951]
[1779839815613,43.14,75803.47,0.11,-0.05392,4e-05,7.93524]
[1779839821655,43.14,75803.49,0.11,-0.05392,4e-05,7.9354]
[1779839826690,43.14,75805.09,0.11,-0.05387,4e-05,7.92924]
[1779839831725,43.14,75805.31,0.11,-0.05386,3e-05,7.9286]
[1779839836763,43.14,75809.63,0.11,-0.05371,3e-05,7.91187]
[1779839843809,43.15,75808.99,0.11,-0.05374,3e-05,7.91501]
[1779839848843,43.15,75809.46,0.11,-0.05373,3e-05,7.91363]
[1779839853880,43.15,75809.53,0.11,-0.05371,3e-05,7.91093]
[1779839860672,43.15,75809.6,0.11,-0.05371,3e-05,7.91126]
[1779839865963,43.15,75808.97,0.11,-0.05374,3e-05,7.91436]
[1779839880813,43.15,75806.64,0.11,-0.05383,3e-05,7.92487]
[1779839886103,43.15,75806.63,0.11,-0.05384,3e-05,7.92531]
[1779839891138,43.15,75806.69,0.11,-0.05384,3e-05,7.92548]
[1779839896173,43.16,75808.46,0.11,-0.05378,3e-05,7.91888]
[1779839901208,43.16,75807.93,0.11,-0.0538,3e-05,7.92147]
[1779839908258,43.16,75809.34,0.11,-0.05376,3e-05,7.91656]
[1779839913293,43.16,75816.46,0.11,-0.0535,3e-05,7.88599]
[1779839918329,43.16,75820.13,0.11,-0.05338,3e-05,7.87223]
[1779839923362,43.16,75824.19,0.11,-0.05324,3e-05,7.85692]
[1779839928398,43.16,75827.41,0.11,-0.05314,3e-05,7.84492]
[1779839933432,43.17,75828.8,0.11,-0.05309,3e-05,7.84009]
[1779839938468,43.17,75831.77,0.11,-0.053,3e-05,7.82901]
[1779839943708,43.17,75833.22,0.11,-0.05295,3e-05,7.82379]
[1779839949545,43.17,75836.97,0.11,-0.05283,3e-05,7.80988]
[1779839954580,43.17,75839.0,0.11,-0.05277,3e-05,7.8025]
[1779839959616,43.17,75840.48,0.11,-0.05272,3e-05,7.79728]
[1779839964650,43.17,75842.16,0.11,-0.05267,3e-05,7.79127]
[1779839969685,43.17,75844.44,0.11,-0.05259,3e-05,7.7829]
[1779839977750,43.18,75845.81,0.11,-0.05254,3e-05,7.77557]
[1779839982778,43.18,75844.85,0.11,-0.05257,3e-05,7.7799]
[1779839987812,43.18,75845.13,0.11,-0.05257,3e-05,7.77935]
[1779839996874,43.18,75845.67,0.11,-0.05256,3e-05,7.77822]
[1779839998276,43.18,75845.62,0.11,-0.05256,3e-05,7.77853]
[1779839998325,43.18,75845.62,0.11,-0.05256,3e-05,7.77853]
[1779839998891,43.18,75844.94,0.11,-0.05259,3e-05,7.78131]
[1779840001919,43.18,75853.41,0.11,-0.0523,3e-05,7.74841]
[1779840002668,43.18,75853.41,0.11,-0.0523,3e-05,7.74841]
[1779840002923,43.18,75858.63,0.11,-0.05212,3e-05,7.72815]
[1779840005961,43.18,75842.85,0.11,-0.05267,3e-05,7.79053]
[1779840011760,43.19,75837.71,0.11,-0.05285,3e-05,7.8113]
[1779840017030,43.19,75846.09,0.11,-0.05256,3e-05,7.77866]
[1779840022065,43.19,75855.21,0.11,-0.05226,3e-05,7.74366]
[1779840027917,43.19,75858.25,0.11,-0.05215,3e-05,7.73168]
[1779840030300,43.19,75857.66,0.11,-0.05218,3e-05,7.73443]
[1779840030413,43.19,75857.66,0.11,-0.05218,3e-05,7.73443]
[1779840030514,43.19,75861.05,0.11,-0.05207,3e-05,7.72165]
[1779840032103,43.19,75860.68,0.11,-0.05206,3e-05,7.72046]
[1779840032145,43.19,75860.68,0.11,-0.05206,3e-05,7.72046]
[1779840034232,43.19,75861.2,0.11,-0.05205,3e-05,7.71866]
[1779840034406,43.19,75863.98,0.11,-0.05195,3e-05,7.70805]
[1779840040200,43.19,75866.79,0.11,-0.05187,3e-05,7.69865]
[1779840045237,43.2,75865.51,0.11,-0.05193,3e-05,7.70497]
[1779840050271,43.2,75852.8,0.11,-0.05237,3e-05,7.75541]
[1779840055307,43.2,75852.29,0.11,-0.05238,3e-05,7.75754]
[1779840060342,43.2,75847.26,0.11,-0.05256,3e-05,7.77816]
[1779840065378,43.2,75848.57,0.11,-0.05253,3e-05,7.77387]
[1779840070415,43.2,75848.58,0.11,-0.05253,3e-05,7.77467]
[1779840075449,43.21,75844.05,0.11,-0.0527,3e-05,7.7935]
[1779840080484,43.21,75842.44,0.11,-0.05276,3e-05,7.80058]
[1779840085519,43.21,75851.79,0.11,-0.05245,3e-05,7.7648]
[1779840090555,43.21,75855.38,0.11,-0.05233,3e-05,7.75196]
[1779840095591,43.22,75845.62,0.11,-0.05266,3e-05,7.78837]
[1779840100625,43.22,75844.98,0.11,-0.05269,3e-05,7.79178]
[1779840105661,43.22,75845.73,0.11,-0.05267,3e-05,7.78973]
[1779840110745,43.22,75844.32,0.11,-0.05272,3e-05,7.79578]
[1779840116738,43.22,75842.81,0.11,-0.05279,3e-05,7.80295]
[1779840121773,43.22,75851.38,0.11,-0.0525,3e-05,7.77014]
[1779840126808,43.23,75855.33,0.11,-0.05237,3e-05,7.7556]
[1779840132850,43.23,75853.03,0.11,-0.05246,3e-05,7.76595]
[1779840138892,43.23,75853.05,0.11,-0.05247,3e-05,7.76722]
[1779840145948,43.24,75855.84,0.11,-0.05239,3e-05,7.75795]
[1779840151990,43.24,75856.53,0.11,-0.05236,3e-05,7.7538]
[1779840157027,43.24,75860.55,0.11,-0.05224,3e-05,7.73934]
[1779840162062,43.25,75862.0,0.11,-0.0522,3e-05,7.73509]
[1779840167097,43.25,75861.31,0.11,-0.05223,3e-05,7.7392]
[1779840172134,43.25,75861.7,0.11,-0.05223,3e-05,7.73908]
[1779840179182,43.26,75861.89,0.11,-0.05224,3e-05,7.74034]
[1779840184217,43.26,75860.2,0.11,-0.05231,3e-05,7.74835]
[1779840189253,43.26,75857.75,0.11,-0.05241,3e-05,7.75926]
[1779840191266,43.26,75841.72,0.11,-0.05296,3e-05,7.82256]
[1779840196301,43.26,75835.65,0.11,-0.05317,3e-05,7.8467]
[1779840201336,43.26,75843.86,0.11,-0.05289,3e-05,7.81456]
[1779840206371,43.27,75851.57,0.11,-0.05263,3e-05,7.78507]
[1779840211406,43.27,75851.31,0.11,-0.05263,3e-05,7.78414]
[1779840216441,43.27,75856.76,0.11,-0.05245,3e-05,7.76381]
[1779840222483,43.27,75854.66,0.11,-0.05254,3e-05,7.77363]
[1779840227519,43.27,75841.34,0.11,-0.053,3e-05,7.82679]
[1779840232554,43.27,75851.52,0.11,-0.05265,3e-05,7.78609]
[1779840237588,43.28,75854.5,0.11,-0.05256,3e-05,7.77552]
[1779840242623,43.28,75853.68,0.11,-0.05259,3e-05,7.77981]
[1779840249672,43.28,75853.51,0.11,-0.05261,3e-05,7.78199]
[1779840254709,43.28,75858.09,0.11,-0.05247,3e-05,7.76522]
[1779840259744,43.28,75862.98,0.11,-0.0523,3e-05,7.74655]
[1779840264779,43.28,75866.53,0.11,-0.05218,3e-05,7.7321]
[1779840269814,43.28,75856.25,0.11,-0.05253,3e-05,7.77208]
[1779840275855,43.29,75851.46,0.11,-0.05268,3e-05,7.78929]
[1779840280890,43.29,75851.98,0.11,-0.05267,3e-05,7.78835]
[1779840286708,43.29,75851.89,0.11,-0.05268,3e-05,7.78955]
[1779840291968,43.29,75849.86,0.11,-0.05277,3e-05,7.79896]
[1779840293994,43.29,75820.93,0.11,-0.05377,3e-05,7.91332]
[1779840300036,43.29,75809.6,0.11,-0.05416,4e-05,7.95793]
[1779840305152,43.29,75813.8,0.11,-0.05402,3e-05,7.94104]
[1779840310186,43.29,75814.29,0.11,-0.054,3e-05,7.93895]
[1779840315216,43.29,75816.13,0.11,-0.05393,3e-05,7.93154]
[1779840320255,43.29,75820.8,0.11,-0.05377,3e-05,7.91296]
[1779840323401,43.29,75824.02,0.11,-0.05366,3e-05,7.90027]
[1779840324330,43.29,75851.72,0.11,-0.0527,3e-05,7.79126]
[1779840327473,43.29,75861.29,0.11,-0.05237,3e-05,7.75332]
[1779840328359,43.29,75861.9,0.11,-0.05235,3e-05,7.75078]
[1779840333396,43.29,75863.99,0.11,-0.05225,3e-05,7.73902]
[1779840338430,43.29,75855.31,0.11,-0.05254,3e-05,7.77225]
[1779840343464,43.29,75855.69,0.11,-0.05252,3e-05,7.76979]
[1779840348499,43.28,75861.32,0.11,-0.05232,3e-05,7.74681]
[1779840353536,43.28,75853.2,0.11,-0.05259,3e-05,7.77741]
[1779840358571,43.28,75848.19,0.11,-0.05275,3e-05,7.79572]
[1779840364615,43.27,75847.69,0.11,-0.05275,3e-05,7.79603]
[1779840370415,43.27,75846.54,0.11,-0.05278,3e-05,7.79891]
[1779840375691,43.27,75846.7,0.11,-0.05276,3e-05,7.79692]
[1779840380745,43.27,75846.65,0.11,-0.05275,3e-05,7.79579]
[1779840385764,43.26,75861.75,0.11,-0.05222,3e-05,7.73548]
[1779840390808,43.26,75866.45,0.11,-0.05206,3e-05,7.71629]
[1779840395836,43.26,75860.88,0.11,-0.05222,3e-05,7.73436]
[1779840400871,43.26,75869.93,0.11,-0.05191,3e-05,7.69834]
[1779840405906,43.26,75871.25,0.11,-0.05186,3e-05,7.69264]
[1779840410941,43.26,75868.58,0.11,-0.05194,3e-05,7.70246]
[1779840415976,43.25,75858.89,0.11,-0.05227,3e-05,7.7395]
[1779840421011,43.25,75859.81,0.11,-0.05223,3e-05,7.73503]
[1779840426052,43.25,75851.96,0.11,-0.05249,3e-05,7.76468]
[1779840432092,43.25,75851.78,0.11,-0.05248,3e-05,7.76402]
[1779840437127,43.24,75853.23,0.11,-0.05242,3e-05,7.75724]
[1779840442162,43.24,75853.82,0.11,-0.05239,3e-05,7.75386]
[1779840447198,43.24,75854.13,0.11,-0.05237,3e-05,7.75159]
[1779840452232,43.24,75853.69,0.11,-0.05236,3e-05,7.74934]
[1779840457266,43.23,75854.82,0.11,-0.05231,3e-05,7.74384]
[1779840462305,43.23,75856.86,0.11,-0.05224,3e-05,7.7348]
[1779840467339,43.23,75858.13,0.11,-0.05219,3e-05,7.72922]
[1779840472377,43.23,75858.09,0.11,-0.0522,3e-05,7.73042]
[1779840477409,43.23,75857.26,0.11,-0.05223,3e-05,7.73425]
[1779840482447,43.23,75857.44,0.11,-0.05221,3e-05,7.73244]
[1779840487480,43.23,75865.81,0.11,-0.05192,3e-05,7.69884]
[1779840492515,43.23,75864.96,0.11,-0.05194,3e-05,7.70132]
[1779840497550,43.23,75863.37,0.11,-0.05199,3e-05,7.70667]
[1779840502587,43.22,75862.96,0.11,-0.052,3e-05,7.7074]
[1779840507620,43.22,75863.92,0.11,-0.05196,3e-05,7.70282]
[1779840512655,43.22,75863.85,0.11,-0.05194,3e-05,7.69947]
[1779840517690,43.22,75865.26,0.11,-0.05188,3e-05,7.69326]
[1779840522725,43.22,75872.46,0.11,-0.05163,3e-05,7.66463]
[1779840527760,43.22,75874.75,0.11,-0.05155,3e-05,7.65527]
[1779840532795,43.22,75883.97,0.11,-0.05124,3e-05,7.61934]
[1779840537830,43.22,75885.27,0.11,-0.0512,3e-05,7.61422]
[1779840542865,43.22,75879.39,0.11,-0.05139,3e-05,7.63699]
[1779840546674,43.22,75884.0,0.11,-0.05124,3e-05,7.61901]
[1779840551938,43.22,75884.23,0.11,-0.05123,3e-05,7.61824]
[1779840553690,43.22,75884.23,0.11,-0.05123,3e-05,7.61824]
[1779840561001,43.22,75881.96,0.11,-0.05131,3e-05,7.62726]
[1779840566036,43.22,75880.09,0.11,-0.05137,3e-05,7.63461]
[1779840572079,43.22,75879.44,0.11,-0.05138,3e-05,7.63438]
[1779840577113,43.22,75882.39,0.11,-0.05128,3e-05,7.62314]
[1779840583155,43.22,75882.02,0.11,-0.05129,3e-05,7.62479]
[1779840588190,43.22,75880.31,0.11,-0.05135,3e-05,7.63158]
[1779840593225,43.22,75880.91,0.11,-0.05133,3e-05,7.62941]
[1779840598260,43.22,75881.24,0.11,-0.05132,3e-05,7.62833]
[1779840603295,43.22,75880.46,0.11,-0.05135,3e-05,7.63154]
[1779840609337,43.22,75879.39,0.11,-0.05139,3e-05,7.63588]
[1779840615379,43.22,75878.93,0.11,-0.05141,3e-05,7.63785]
[1779840620417,43.22,75884.75,0.11,-0.05121,3e-05,7.61553]
[1779840625454,43.22,75886.84,0.11,-0.05115,3e-05,7.60782]
[1779840630486,43.22,75887.17,0.11,-0.05114,3e-05,7.60695]
[1779840635521,43.22,75891.32,0.11,-0.05099,3e-05,7.5885]
[1779840642571,43.23,75901.69,0.11,-0.05065,3e-05,7.54951]
[1779840643946,43.23,75901.53,0.11,-0.05066,3e-05,7.55027]
[1779840643960,43.23,75901.53,0.11,-0.05066,3e-05,7.55027]
[1779840644599,43.23,75906.64,0.11,-0.05049,3e-05,7.53066]
[1779840645566,43.23,75906.64,0.11,-0.05049,3e-05,7.53066]
[1779840645665,43.23,75912.25,0.11,-0.0503,3e-05,7.50919]
[1779840648533,43.23,75911.62,0.11,-0.05032,3e-05,7.51183]
[1779840648722,43.23,75912.47,0.11,-0.0503,3e-05,7.50877]
[1779840651637,43.23,75887.29,0.11,-0.05114,3e-05,7.60634]
[1779840656673,43.23,75891.2,0.11,-0.05101,3e-05,7.59145]
[1779840661712,43.23,75880.92,0.11,-0.05136,3e-05,7.63137]
[1779840666752,43.23,75887.17,0.11,-0.05115,3e-05,7.60712]
[1779840672541,43.23,75889.49,0.11,-0.05107,3e-05,7.59843]
[1779840677824,43.23,75887.9,0.11,-0.05113,3e-05,7.6048]
[1779840682871,43.23,75882.44,0.11,-0.05131,3e-05,7.62607]
[1779840687908,43.23,75879.17,0.11,-0.05142,3e-05,7.63873]
[1779840688916,43.23,75863.32,0.11,-0.05196,3e-05,7.70034]
[1779840693951,43.23,75865.23,0.11,-0.05188,3e-05,7.69072]
[1779840698990,43.23,75866.41,0.11,-0.05184,3e-05,7.6856]
[1779840704025,43.23,75870.86,0.11,-0.05168,3e-05,7.66786]
[1779840709060,43.23,75868.92,0.11,-0.05174,3e-05,7.67504]
[1779840722150,43.23,75867.97,0.11,-0.05177,3e-05,7.67765]
[1779840727186,43.23,75876.22,0.11,-0.05149,3e-05,7.64526]
[1779840732224,43.23,75874.85,0.11,-0.05153,3e-05,7.65039]
[1779840737260,43.23,75873.82,0.11,-0.05156,3e-05,7.65423]
[1779840742294,43.23,75871.16,0.11,-0.05165,3e-05,7.66441]
[1779840747329,43.23,75875.13,0.11,-0.05152,3e-05,7.64886]
[1779840753104,43.23,75875.14,0.11,-0.0515,3e-05,7.64594]
[1779840758406,43.23,75872.52,0.11,-0.05159,3e-05,7.65611]
[1779840765456,43.23,75872.25,0.11,-0.0516,3e-05,7.65713]
[1779840770491,43.22,75861.3,0.11,-0.05197,3e-05,7.69953]
[1779840775525,43.22,75868.13,0.11,-0.05173,3e-05,7.67261]
[1779840780560,43.22,75867.27,0.11,-0.05176,3e-05,7.67578]
[1779840785595,43.22,75867.66,0.11,-0.05174,3e-05,7.6741]
[1779840790630,43.22,75871.66,0.11,-0.05161,3e-05,7.65843]
[1779840795668,43.22,75871.71,0.11,-0.05161,3e-05,7.65824]
[1779840800702,43.22,75868.25,0.11,-0.05172,3e-05,7.67167]
[1779840805737,43.22,75868.4,0.11,-0.05172,3e-05,7.671]
[1779840810773,43.22,75868.27,0.11,-0.05172,3e-05,7.67141]
[1779840815809,43.22,75874.03,0.11,-0.05151,3e-05,7.64618]
[1779840820844,43.22,75865.92,0.11,-0.05178,3e-05,7.67781]
[1779840825880,43.22,75863.07,0.11,-0.05188,3e-05,7.68872]
[1779840830916,43.22,75865.27,0.11,-0.0518,3e-05,7.67993]
[1779840835952,43.22,75866.48,0.11,-0.05176,3e-05,7.67507]
[1779840840988,43.22,75868.2,0.11,-0.0517,3e-05,7.66826]
[1779840846021,43.22,75873.42,0.11,-0.05153,3e-05,7.64801]
[1779840851058,43.22,75871.72,0.11,-0.05158,3e-05,7.65467]
[1779840858107,43.22,75871.85,0.11,-0.05158,3e-05,7.65421]
[1779840863885,43.22,75871.38,0.11,-0.0516,3e-05,7.65608]
[1779840869184,43.22,75871.67,0.11,-0.05159,3e-05,7.65495]
[1779840874223,43.22,75871.98,0.11,-0.05156,3e-05,7.65091]
[1779840879255,43.22,75875.65,0.11,-0.05144,3e-05,7.63681]
[1779840886307,43.22,75874.23,0.11,-0.05148,3e-05,7.64254]
[1779840892347,43.22,75873.64,0.11,-0.05151,3e-05,7.64503]
[1779840898389,43.22,75873.49,0.11,-0.05151,3e-05,7.64576]
[1779840903426,43.22,75866.42,0.11,-0.05175,3e-05,7.67328]
[1779840907524,43.22,75844.33,0.11,-0.0525,3e-05,7.75943]
[1779840913494,43.23,75842.6,0.11,-0.05258,3e-05,7.7676]
[1779840919538,43.23,75847.31,0.11,-0.05242,3e-05,7.75046]
[1779840925009,43.23,75848.89,0.11,-0.05236,3e-05,7.74344]
[1779840930614,43.22,75848.83,0.11,-0.05235,3e-05,7.74214]
[1779840935649,43.22,75838.09,0.11,-0.05271,3e-05,7.78173]
[1779840940684,43.23,75838.43,0.11,-0.0527,3e-05,7.78103]
[1779840945719,43.23,75827.86,0.11,-0.05307,3e-05,7.82315]
[1779840948227,43.23,75828.66,0.11,-0.05304,3e-05,7.82012]
[1779840948740,43.23,75826.61,0.11,-0.05311,3e-05,7.82824]
[1779840953461,43.23,75818.19,0.11,-0.05341,3e-05,7.8615]
[1779840953775,43.23,75817.44,0.11,-0.05343,3e-05,7.86445]
[1779840958814,43.23,75816.22,0.11,-0.05347,3e-05,7.86915]
[1779840963848,43.23,75808.74,0.11,-0.05373,3e-05,7.89837]
[1779840968882,43.23,75806.09,0.11,-0.05382,3e-05,7.9083]
[1779840974659,43.22,75808.33,0.11,-0.05373,3e-05,7.89874]
[1779840979963,43.22,75810.01,0.11,-0.05367,3e-05,7.89151]
[1779840984999,43.22,75804.58,0.11,-0.05386,4e-05,7.91235]
[1779840990033,43.22,75804.93,0.11,-0.05384,3e-05,7.91023]
[1779840994064,43.22,75823.2,0.11,-0.05318,3e-05,7.83461]
[1779840999099,43.22,75828.46,0.11,-0.053,3e-05,7.81397]
[1779841004135,43.22,75823.18,0.11,-0.05318,3e-05,7.83471]
[1779841009171,43.22,75836.94,0.11,-0.0527,3e-05,7.78058]
[1779841014939,43.22,75840.87,0.11,-0.05257,3e-05,7.76558]
[1779841020248,43.22,75846.63,0.11,-0.05238,3e-05,7.74357]
[1779841029315,43.22,75847.03,0.11,-0.05238,3e-05,7.74316]
[1779841035080,43.22,75844.03,0.11,-0.05249,3e-05,7.75567]
[1779841040392,43.23,75842.97,0.11,-0.05253,3e-05,7.76043]
[1779841045427,43.23,75840.05,0.11,-0.05263,3e-05,7.77249]
[1779841050463,43.23,75839.47,0.11,-0.05266,3e-05,7.77532]
[1779841056507,43.23,75838.3,0.11,-0.05269,3e-05,7.77767]
[1779841061539,43.23,75836.15,0.11,-0.05276,3e-05,7.78674]
[1779841066574,43.23,75836.64,0.11,-0.05275,3e-05,7.7853]
[1779841071610,43.23,75829.04,0.11,-0.05302,3e-05,7.81551]
[1779841076644,43.23,75828.93,0.11,-0.05302,3e-05,7.81617]
[1779841081129,43.23,75811.66,0.11,-0.05362,3e-05,7.88446]
[1779841086714,43.23,75811.01,0.11,-0.05364,3e-05,7.8867]
[1779841091749,43.23,75809.84,0.11,-0.05368,3e-05,7.891]
[1779841096784,43.23,75809.11,0.11,-0.0537,3e-05,7.89356]
[1779841101819,43.23,75809.51,0.11,-0.05369,3e-05,7.89162]
[1779841106854,43.23,75811.12,0.11,-0.05363,3e-05,7.88488]
[1779841111889,43.23,75809.49,0.11,-0.05366,3e-05,7.88799]
[1779841116924,43.23,75808.99,0.11,-0.05368,3e-05,7.88948]
[1779841121960,43.23,75809.99,0.11,-0.05364,3e-05,7.88502]
[1779841126994,43.23,75812.08,0.11,-0.05356,3e-05,7.87628]
[1779841132029,43.23,75805.83,0.11,-0.05377,3e-05,7.90051]
[1779841137065,43.22,75796.94,0.11,-0.05408,4e-05,7.9351]
[1779841142101,43.22,75796.38,0.11,-0.05409,4e-05,7.93648]
[1779841148145,43.22,75795.87,0.11,-0.0541,4e-05,7.93743]
[1779841150582,43.22,75794.8,0.11,-0.05413,4e-05,7.94133]
[1779841156199,43.22,75804.73,0.11,-0.05378,3e-05,7.90081]
[1779841161234,43.21,75804.57,0.11,-0.05378,3e-05,7.90079]
[1779841166270,43.21,75810.56,0.11,-0.05356,3e-05,7.8765]
[1779841173318,43.21,75810.05,0.11,-0.05356,3e-05,7.87495]
[1779841181374,43.21,75798.43,0.11,-0.05395,4e-05,7.91986]
[1779841186410,43.21,75805.94,0.11,-0.05368,3e-05,7.88934]
[1779841191445,43.21,75805.93,0.11,-0.05368,3e-05,7.88882]
[1779841196488,43.21,75806.37,0.11,-0.05366,3e-05,7.88654]
[1779841201524,43.2,75805.53,0.11,-0.05368,3e-05,7.88927]
[1779841206558,43.2,75805.56,0.11,-0.05368,3e-05,7.8886]
[1779841212600,43.2,75804.91,0.11,-0.0537,3e-05,7.89049]
[1779841218641,43.2,75797.69,0.11,-0.05394,4e-05,7.91828]
[1779841223677,43.2,75798.7,0.11,-0.0539,4e-05,7.91349]
[1779841228715,43.2,75804.31,0.11,-0.0537,3e-05,7.89051]
[1779841233748,43.2,75806.67,0.11,-0.05359,3e-05,7.87762]
[1779841239789,43.19,75806.56,0.11,-0.05359,3e-05,7.8775]
[1779841246858,43.19,75804.83,0.11,-0.05364,3e-05,7.88361]
[1779841252902,43.19,75804.99,0.11,-0.05363,3e-05,7.88234]
[1779841257937,43.19,75807.08,0.11,-0.05356,3e-05,7.87361]
[1779841266705,43.19,75806.73,0.11,-0.05356,3e-05,7.87422]
[1779841272035,43.19,75805.92,0.11,-0.05358,3e-05,7.87684]
[1779841277070,43.19,75792.77,0.11,-0.05404,4e-05,7.92832]
[1779841282105,43.18,75789.36,0.11,-0.05415,4e-05,7.94091]
[1779841287140,43.18,75794.56,0.11,-0.05396,4e-05,7.91932]
[1779841293186,43.18,75796.04,0.11,-0.05388,4e-05,7.90953]
[1779841298221,43.18,75800.95,0.11,-0.0537,3e-05,7.88935]
[1779841303440,43.18,75806.6,0.11,-0.0535,3e-05,7.86658]
[1779841308560,43.18,75807.03,0.11,-0.05348,3e-05,7.86434]
[1779841314333,43.17,75806.98,0.11,-0.05348,3e-05,7.864]
[1779841319368,43.17,75804.73,0.11,-0.05355,3e-05,7.87245]
[1779841324402,43.17,75795.52,0.11,-0.05387,4e-05,7.90841]
[1779841329437,43.17,75793.89,0.11,-0.05392,4e-05,7.91402]
[1779841334472,43.17,75793.74,0.11,-0.05392,4e-05,7.91382]
[1779841339507,43.17,75793.3,0.11,-0.05393,4e-05,7.91482]
[1779841344542,43.17,75790.1,0.11,-0.05404,4e-05,7.9268]
[1779841349577,43.16,75791.69,0.11,-0.05397,4e-05,7.91972]
[1779841354612,43.16,75793.05,0.11,-0.0539,4e-05,7.91071]
[1779841359648,43.16,75790.8,0.11,-0.05397,4e-05,7.91898]
[1779841364681,43.16,75790.51,0.11,-0.05398,4e-05,7.91945]
[1779841369717,43.16,75790.0,0.11,-0.05399,4e-05,7.92079]
[1779841377488,43.16,75789.5,0.11,-0.054,4e-05,7.9217]
[1779841382808,43.15,75793.0,0.11,-0.05387,4e-05,7.90713]
[1779841387842,43.15,75802.38,0.11,-0.05354,3e-05,7.86945]
[1779841392878,43.15,75802.48,0.11,-0.05353,3e-05,7.8687]
[1779841397913,43.15,75802.91,0.11,-0.05351,3e-05,7.86659]
[1779841403955,43.15,75803.78,0.11,-0.05348,3e-05,7.86266]
[1779841408993,43.15,75804.75,0.11,-0.05344,3e-05,7.85841]
[1779841414029,43.15,75804.77,0.11,-0.05342,3e-05,7.85501]
[1779841419062,43.15,75806.39,0.11,-0.05336,3e-05,7.84825]
[1779841424098,43.15,75806.49,0.11,-0.05335,3e-05,7.84754]
[1779841429134,43.15,75806.31,0.11,-0.05336,3e-05,7.84793]
[1779841435177,43.15,75806.21,0.11,-0.05336,3e-05,7.84793]
[1779841442224,43.14,75806.24,0.11,-0.05335,3e-05,7.84737]
[1779841447259,43.15,75819.78,0.11,-0.05288,3e-05,7.79404]
[1779841452294,43.15,75819.32,0.11,-0.0529,3e-05,7.79609]
[1779841457331,43.15,75816.48,0.11,-0.053,3e-05,7.80749]
[1779841462364,43.15,75816.75,0.11,-0.05299,3e-05,7.80667]
[1779841468127,43.15,75814.86,0.11,-0.05306,3e-05,7.8144]
[1779841474448,43.15,75813.57,0.11,-0.05309,3e-05,7.81687]
[1779841481497,43.15,75812.38,0.11,-0.05314,3e-05,7.822]
[1779841486533,43.15,75810.83,0.11,-0.05319,3e-05,7.82843]
[1779841491568,43.15,75811.16,0.11,-0.05318,3e-05,7.8274]
[1779841495597,43.15,75796.36,0.11,-0.0537,4e-05,7.88618]
[1779841500632,43.15,75794.05,0.11,-0.05378,4e-05,7.89503]
[1779841505668,43.15,75794.42,0.11,-0.05376,4e-05,7.89315]
[1779841510703,43.15,75795.93,0.11,-0.05371,4e-05,7.88677]
[1779841518478,43.15,75796.85,0.11,-0.05367,4e-05,7.88258]
[1779841523793,43.15,75798.86,0.11,-0.0536,3e-05,7.87431]
[1779841528828,43.15,75802.5,0.11,-0.05347,3e-05,7.85964]
[1779841533863,43.15,75801.76,0.11,-0.05347,3e-05,7.85947]
[1779841538898,43.14,75801.2,0.11,-0.05349,3e-05,7.86147]
[1779841543933,43.14,75803.08,0.11,-0.05342,3e-05,7.8537]
[1779841548968,43.14,75804.13,0.11,-0.05338,3e-05,7.84928]
[1779841554003,43.14,75804.65,0.11,-0.05336,3e-05,7.8469]
[1779841560045,43.14,75805.44,0.11,-0.05333,3e-05,7.84347]
[1779841569109,43.14,75806.39,0.11,-0.0533,3e-05,7.83926]
[1779841574144,43.14,75806.59,0.11,-0.05329,3e-05,7.83822]
[1779841579178,43.14,75809.25,0.11,-0.05319,3e-05,7.82748]
[1779841584214,43.14,75814.42,0.11,-0.05301,3e-05,7.80693]
[1779841589249,43.14,75820.64,0.11,-0.0528,3e-05,7.78255]
[1779841595292,43.14,75818.17,0.11,-0.05287,3e-05,7.78963]
[1779841600330,43.14,75815.84,0.11,-0.05295,3e-05,7.79901]
[1779841605360,43.14,75802.61,0.11,-0.05341,3e-05,7.85111]
[1779841610784,43.14,75802.91,0.11,-0.0534,3e-05,7.84974]
[1779841620470,43.14,75803.09,0.11,-0.05339,3e-05,7.84853]
[1779841625503,43.14,75799.36,0.11,-0.05351,3e-05,7.86297]
[1779841630539,43.14,75802.36,0.11,-0.05341,3e-05,7.85082]
[1779841635573,43.14,75805.04,0.11,-0.05331,3e-05,7.84002]
[1779841640609,43.14,75807.63,0.11,-0.05322,3e-05,7.8297]
[1779841645644,43.14,75808.6,0.11,-0.05319,3e-05,7.82579]
[1779841651686,43.14,75810.5,0.11,-0.0531,3e-05,7.81536]
[1779841656720,43.14,75819.52,0.11,-0.05279,3e-05,7.77993]
[1779841660540,43.14,75829.76,0.11,-0.05244,3e-05,7.73997]
[1779841660578,43.14,75829.76,0.11,-0.05244,3e-05,7.73997]
[1779841660832,43.14,75835.0,0.11,-0.05226,3e-05,7.71956]
[1779841666792,43.14,75845.8,0.11,-0.0519,3e-05,7.67819]
[1779841671827,43.14,75845.48,0.11,-0.05192,3e-05,7.68074]
[1779841674848,43.14,75830.89,0.11,-0.05243,3e-05,7.73853]
[1779841679883,43.15,75826.65,0.11,-0.05258,3e-05,7.75592]
[1779841685925,43.15,75827.3,0.11,-0.05256,3e-05,7.75418]
[1779841690960,43.15,75827.68,0.11,-0.05256,3e-05,7.75336]
[1779841695994,43.15,75827.61,0.11,-0.05256,3e-05,7.7543]
[1779841702036,43.15,75827.3,0.11,-0.05258,3e-05,7.75631]
[1779841708079,43.15,75838.13,0.11,-0.05222,3e-05,7.71482]
[1779841713116,43.16,75837.62,0.11,-0.05223,3e-05,7.71504]
[1779841718149,43.16,75838.93,0.11,-0.05219,3e-05,7.7111]
[1779841724191,43.16,75839.84,0.11,-0.05218,3e-05,7.70918]
[1779841729227,43.16,75850.56,0.11,-0.05181,3e-05,7.66777]
[1779841734298,43.16,75848.0,0.11,-0.0519,3e-05,7.6775]
[1779841740305,43.16,75844.13,0.11,-0.05202,3e-05,7.69147]
[1779841745338,43.16,75836.63,0.11,-0.05227,3e-05,7.72]
[1779841751380,43.16,75836.25,0.11,-0.05227,3e-05,7.72038]
[1779841756415,43.16,75836.35,0.11,-0.05226,3e-05,7.71907]
[1779841762456,43.15,75835.83,0.11,-0.05227,3e-05,7.72006]
[1779841768499,43.15,75833.96,0.11,-0.05233,3e-05,7.72632]
[1779841773534,43.15,75833.28,0.11,-0.05233,3e-05,7.7252]
[1779841778569,43.15,75831.42,0.11,-0.05239,3e-05,7.73203]
[1779841786627,43.14,75831.29,0.11,-0.05238,3e-05,7.73107]
[1779841791660,43.14,75831.48,0.11,-0.05236,3e-05,7.72944]
[1779841796694,43.14,75830.97,0.11,-0.05237,3e-05,7.73056]
[1779841801732,43.14,75830.81,0.11,-0.05237,3e-05,7.73031]
[1779841806765,43.14,75834.8,0.11,-0.05223,3e-05,7.71394]
[1779841811800,43.14,75838.6,0.11,-0.05209,3e-05,7.69844]
[1779841816834,43.13,75840.89,0.11,-0.05201,3e-05,7.68888]
[1779841821870,43.13,75842.01,0.11,-0.05197,3e-05,7.68391]
[1779841826907,43.13,75845.78,0.11,-0.05183,3e-05,7.66863]
[1779841832046,43.13,75847.79,0.11,-0.05176,3e-05,7.66036]
[1779841834967,43.13,75862.55,0.11,-0.05124,3e-05,7.59969]
[1779841837639,43.13,75866.43,0.11,-0.05111,3e-05,7.58461]
[1779841837988,43.13,75878.09,0.11,-0.05072,3e-05,7.53952]
[1779841839004,43.13,75896.05,0.11,-0.05012,3e-05,7.47044]
[1779841842003,43.13,75908.34,0.11,-0.04972,3e-05,7.42362]
[1779841842022,43.13,75902.23,0.11,-0.04992,3e-05,7.44718]
[1779841847056,43.13,75887.77,0.11,-0.05041,3e-05,7.50366]
[1779841852092,43.13,75891.03,0.11,-0.0503,3e-05,7.49183]
[1779841857648,43.14,75888.25,0.11,-0.0504,3e-05,7.50316]
[1779841863170,43.14,75892.18,0.11,-0.05028,3e-05,7.48923]
[1779841868930,43.14,75887.36,0.11,-0.05045,3e-05,7.50845]
[1779841874248,43.14,75884.52,0.11,-0.05055,3e-05,7.52048]
[1779841879283,43.14,75882.46,0.11,-0.05063,3e-05,7.52915]
[1779841884319,43.15,75881.22,0.11,-0.05067,3e-05,7.53466]
[1779841889354,43.15,75870.71,0.11,-0.05103,3e-05,7.57589]
[1779841895395,43.15,75868.87,0.11,-0.05108,3e-05,7.58056]
[1779841900431,43.15,75871.41,0.11,-0.051,3e-05,7.57101]
[1779841905467,43.15,75882.16,0.11,-0.05064,3e-05,7.52986]
[1779841910506,43.15,75880.18,0.11,-0.05071,3e-05,7.53814]
[1779841917555,43.15,75877.97,0.11,-0.05079,3e-05,7.54743]
[1779841922590,43.15,75875.08,0.11,-0.05089,3e-05,7.5591]
[1779841927628,43.15,75881.29,0.11,-0.05069,3e-05,7.53565]
[1779841934160,43.16,75881.17,0.11,-0.0507,3e-05,7.53655]
[1779841944197,43.16,75875.79,0.11,-0.05089,3e-05,7.55898]
[1779841953456,43.16,75889.13,0.11,-0.05044,3e-05,7.50592]
[1779841958845,43.16,75894.78,0.11,-0.05026,3e-05,7.48501]
[1779841963879,43.17,75902.78,0.11,-0.05,3e-05,7.45524]
[1779841968914,43.17,75905.05,0.11,-0.04993,3e-05,7.44742]
[1779841973954,43.17,75907.19,0.11,-0.04987,3e-05,7.44015]
[1779841979991,43.17,75911.5,0.11,-0.04974,3e-05,7.4249]
[1779841988048,43.18,75910.37,0.11,-0.04979,3e-05,7.43074]
[1779841993088,43.18,75912.57,0.11,-0.04972,3e-05,7.42322]
[1779841999129,43.18,75913.71,0.11,-0.04969,3e-05,7.41991]
[1779842005171,43.18,75914.37,0.11,-0.04968,3e-05,7.41839]
[1779842010206,43.18,75915.45,0.11,-0.04965,3e-05,7.41507]
[1779842015241,43.19,75917.32,0.11,-0.04958,3e-05,7.40592]
[1779842020275,43.19,75920.9,0.11,-0.04947,3e-05,7.39317]
[1779842025310,43.19,75931.43,0.11,-0.04913,3e-05,7.35386]
[1779842030112,43.19,75931.74,0.11,-0.04913,3e-05,7.35302]
[1779842030214,43.19,75942.46,0.11,-0.04878,3e-05,7.31262]
[1779842030504,43.19,75942.46,0.11,-0.04878,3e-05,7.31262]
[1779842030574,43.19,75948.45,0.11,-0.04859,3e-05,7.28998]
[1779842033463,43.19,75940.77,0.11,-0.04883,3e-05,7.31889]
[1779842033942,43.19,75940.77,0.11,-0.04883,3e-05,7.31889]
[1779842033995,43.19,75936.54,0.11,-0.04897,3e-05,7.33523]
[1779842037042,43.19,75934.73,0.11,-0.04903,3e-05,7.34248]
[1779842037211,43.19,75927.7,0.11,-0.04927,3e-05,7.36987]
[1779842042806,43.2,75925.57,0.11,-0.04935,3e-05,7.37958]
[1779842048475,43.2,75921.47,0.11,-0.04948,3e-05,7.39433]
[1779842052258,43.2,75905.29,0.11,-0.05002,3e-05,7.45705]
[1779842057536,43.2,75905.71,0.11,-0.05001,3e-05,7.45641]
[1779842063580,43.2,75905.18,0.11,-0.05002,3e-05,7.45693]
[1779842068616,43.19,75908.52,0.11,-0.04989,3e-05,7.44252]
[1779842073652,43.19,75913.88,0.11,-0.04969,3e-05,7.41782]
[1779842078684,43.19,75915.16,0.11,-0.04964,3e-05,7.41155]
[1779842086741,43.18,75915.99,0.11,-0.0496,3e-05,7.40698]
[1779842091776,43.19,75916.32,0.11,-0.0496,3e-05,7.40707]
[1779842096811,43.19,75921.53,0.11,-0.04944,3e-05,7.38868]
[1779842101846,43.19,75921.84,0.11,-0.04944,3e-05,7.38902]
[1779842106893,43.2,75910.77,0.11,-0.04982,3e-05,7.43254]
[1779842112937,43.2,75914.78,0.11,-0.0497,3e-05,7.41879]
[1779842119212,43.2,75915.53,0.11,-0.04968,3e-05,7.41696]
[1779842125021,43.21,75917.38,0.11,-0.04964,3e-05,7.412]
[1779842130056,43.21,75917.31,0.11,-0.04965,3e-05,7.41358]
[1779842136097,43.21,75913.02,0.11,-0.04979,3e-05,7.4286]
[1779842141135,43.21,75907.12,0.11,-0.04999,3e-05,7.45221]
[1779842146170,43.22,75905.96,0.11,-0.05004,3e-05,7.45768]
[1779842151205,43.22,75907.81,0.11,-0.04999,3e-05,7.45168]
[1779842157247,43.22,75908.9,0.11,-0.04996,3e-05,7.44877]
[1779842162282,43.22,75904.1,0.11,-0.05013,3e-05,7.46809]
[1779842167318,43.23,75898.21,0.11,-0.05033,3e-05,7.49158]
[1779842173361,43.23,75898.64,0.11,-0.05031,3e-05,7.48977]
[1779842179403,43.22,75898.6,0.11,-0.0503,3e-05,7.48781]
[1779842184461,43.22,75898.78,0.11,-0.05028,3e-05,7.48537]
[1779842189493,43.21,75895.98,0.11,-0.05036,3e-05,7.49438]
[1779842194527,43.22,75894.44,0.11,-0.05039,3e-05,7.49814]
[1779842201575,43.22,75892.46,0.11,-0.05047,3e-05,7.50668]
[1779842206609,43.22,75890.14,0.11,-0.05055,3e-05,7.51618]
[1779842211645,43.22,75891.55,0.11,-0.05051,3e-05,7.51138]
[1779842216680,43.22,75891.89,0.11,-0.0505,3e-05,7.51065]
[1779842221714,43.22,75891.93,0.11,-0.05051,3e-05,7.51108]
[1779842227027,43.22,75877.99,0.11,-0.05098,3e-05,7.56521]
[1779842232792,43.22,75879.23,0.11,-0.05094,3e-05,7.56062]
[1779842237827,43.22,75879.9,0.11,-0.05091,3e-05,7.55822]
[1779842242862,43.22,75880.5,0.11,-0.0509,3e-05,7.55613]
[1779842248904,43.23,75880.55,0.11,-0.0509,3e-05,7.55624]
[1779842253939,43.23,75879.73,0.11,-0.05091,3e-05,7.55679]
[1779842258974,43.23,75878.67,0.11,-0.05095,3e-05,7.56111]
[1779842264009,43.23,75872.71,0.11,-0.05115,3e-05,7.58422]
[1779842269045,43.23,75874.69,0.11,-0.05108,3e-05,7.57644]
[1779842274082,43.23,75872.3,0.11,-0.05116,3e-05,7.58555]
[1779842281132,43.23,75873.96,0.11,-0.0511,3e-05,7.57894]
[1779842286166,43.23,75874.69,0.11,-0.05108,3e-05,7.57598]
[1779842291202,43.22,75876.8,0.11,-0.051,3e-05,7.56772]
[1779842296971,43.22,75878.33,0.11,-0.05095,3e-05,7.56177]
[1779842303285,43.22,75878.67,0.11,-0.05094,3e-05,7.56043]
[1779842308438,43.22,75871.41,0.11,-0.05118,3e-05,7.58839]
[1779842314364,43.22,75873.64,0.11,-0.05109,3e-05,7.57655]
[1779842317385,43.22,75855.82,0.11,-0.05169,3e-05,7.64544]
[1779842318393,43.22,75841.44,0.11,-0.05218,3e-05,7.70134]
[1779842323426,43.22,75837.42,0.11,-0.0523,3e-05,7.7158]
[1779842328464,43.22,75833.61,0.11,-0.05242,3e-05,7.72944]
[1779842333496,43.21,75823.77,0.11,-0.05275,3e-05,7.76666]
[1779842338531,43.21,75824.67,0.11,-0.05271,3e-05,7.76161]
[1779842343567,43.21,75825.36,0.11,-0.05267,3e-05,7.7574]
[1779842348611,43.2,75825.3,0.11,-0.05266,3e-05,7.75628]
[1779842353645,43.2,75817.42,0.11,-0.05292,3e-05,7.78588]
[1779842358680,43.2,75820.01,0.11,-0.05282,3e-05,7.77414]
[1779842363716,43.2,75819.36,0.11,-0.05283,3e-05,7.77516]
[1779842369760,43.19,75811.78,0.11,-0.05307,3e-05,7.8029]
[1779842373954,43.19,75825.19,0.11,-0.05258,3e-05,7.74561]
[1779842379830,43.18,75828.9,0.11,-0.05244,3e-05,7.72978]
[1779842384722,43.18,75825.63,0.11,-0.05254,3e-05,7.74144]
[1779842384866,43.18,75826.28,0.11,-0.05252,3e-05,7.73888]
[1779842389900,43.18,75818.34,0.11,-0.05278,3e-05,7.76889]
[1779842394935,43.18,75817.9,0.11,-0.05278,3e-05,7.76919]
[1779842398368,43.17,75821.03,0.11,-0.05267,3e-05,7.75633]
[1779842398432,43.17,75822.59,0.11,-0.05262,3e-05,7.74993]
[1779842403998,43.17,75819.86,0.11,-0.0527,3e-05,7.75908]
[1779842409034,43.17,75832.89,0.11,-0.05224,3e-05,7.70683]
[1779842415077,43.17,75833.86,0.11,-0.0522,3e-05,7.70195]
[1779842421118,43.16,75836.57,0.11,-0.05209,3e-05,7.69032]
[1779842426410,43.16,75838.8,0.11,-0.05201,3e-05,7.68114]
[1779842432195,43.16,75838.68,0.11,-0.05199,3e-05,7.67754]
[1779842437232,43.16,75839.16,0.11,-0.05197,3e-05,7.67495]
[1779842442267,43.16,75836.89,0.11,-0.05204,3e-05,7.68313]
[1779842447301,43.16,75827.5,0.11,-0.05235,3e-05,7.71911]
[1779842452337,43.15,75824.29,0.11,-0.05246,3e-05,7.73075]
[1779842457370,43.15,75822.8,0.11,-0.0525,3e-05,7.73564]
[1779842462406,43.15,75819.79,0.11,-0.05259,3e-05,7.74644]
[1779842467442,43.15,75823.12,0.11,-0.05247,3e-05,7.73236]
[1779842472477,43.15,75834.29,0.11,-0.05208,3e-05,7.68784]
[1779842477511,43.14,75848.25,0.11,-0.0516,3e-05,7.63317]
[1779842482546,43.14,75847.96,0.11,-0.05161,3e-05,7.63421]
[1779842488591,43.14,75852.08,0.11,-0.05147,3e-05,7.61819]
[1779842493625,43.14,75857.98,0.11,-0.05126,3e-05,7.59251]
[1779842498660,43.15,75861.09,0.11,-0.05115,3e-05,7.58068]
[1779842503735,43.15,75863.94,0.11,-0.05106,3e-05,7.56984]
[1779842508729,43.15,75881.64,0.11,-0.05047,3e-05,7.50197]
[1779842513764,43.15,75881.69,0.11,-0.05048,3e-05,7.50254]
[1779842518801,43.15,75877.68,0.11,-0.05062,3e-05,7.51874]
[1779842523836,43.15,75879.64,0.11,-0.05056,3e-05,7.51183]
[1779842528872,43.15,75879.6,0.11,-0.05056,3e-05,7.51265]
[1779842533906,43.15,75874.89,0.11,-0.05073,3e-05,7.53142]
[1779842538945,43.16,75877.4,0.11,-0.05065,3e-05,7.52221]
[1779842543976,43.16,75879.43,0.11,-0.05058,3e-05,7.51491]
[1779842549016,43.16,75880.03,0.11,-0.05057,3e-05,7.51316]
[1779842555060,43.16,75879.49,0.11,-0.05057,3e-05,7.51316]
[1779842560110,43.16,75887.97,0.11,-0.05029,3e-05,7.48095]
[1779842565133,43.16,75894.65,0.11,-0.05008,3e-05,7.45633]
[1779842570170,43.17,75895.21,0.11,-0.05007,3e-05,7.45531]
[1779842575203,43.17,75892.31,0.11,-0.05018,3e-05,7.46759]
[1779842581246,43.17,75890.45,0.11,-0.05025,3e-05,7.47607]
[1779842586280,43.17,75888.28,0.11,-0.05033,3e-05,7.4855]
[1779842591315,43.18,75887.38,0.11,-0.05037,3e-05,7.49005]
[1779842596350,43.18,75885.73,0.11,-0.05044,3e-05,7.49747]
[1779842601386,43.18,75882.39,0.11,-0.05056,3e-05,7.51139]
[1779842606422,43.18,75879.14,0.11,-0.05067,3e-05,7.52499]
[1779842612463,43.18,75874.49,0.11,-0.05082,3e-05,7.5409]
[1779842617498,43.19,75884.05,0.11,-0.05051,3e-05,7.50497]
[1779842622534,43.19,75886.61,0.11,-0.05043,3e-05,7.49611]
[1779842627567,43.19,75891.19,0.11,-0.05029,3e-05,7.47958]
[1779842632603,43.19,75894.74,0.11,-0.05018,3e-05,7.46715]
[1779842637637,43.2,75885.4,0.11,-0.0505,3e-05,7.50401]
[1779842642673,43.2,75887.03,0.11,-0.05045,3e-05,7.49859]
[1779842647710,43.2,75888.47,0.11,-0.05041,3e-05,7.49391]
[1779842652743,43.2,75889.9,0.11,-0.05037,3e-05,7.48935]
[1779842658786,43.2,75892.15,0.11,-0.05031,3e-05,7.48185]
[1779842663821,43.21,75892.58,0.11,-0.0503,3e-05,7.48116]
[1779842668855,43.21,75890.21,0.11,-0.05039,3e-05,7.49119]
[1779842674898,43.21,75891.19,0.11,-0.05035,3e-05,7.48565]
[1779842679933,43.21,75892.11,0.11,-0.05032,3e-05,7.48301]
[1779842687989,43.22,75892.59,0.11,-0.05032,3e-05,7.48258]
[1779842693024,43.22,75888.42,0.11,-0.05046,3e-05,7.49943]
[1779842699066,43.22,75875.56,0.11,-0.0509,3e-05,7.54949]
[1779842704101,43.22,75877.47,0.11,-0.05084,3e-05,7.54243]
[1779842709859,43.22,75885.5,0.11,-0.05057,3e-05,7.51207]
[1779842716202,43.22,75891.18,0.11,-0.05039,3e-05,7.49117]
[1779842724258,43.23,75887.0,0.11,-0.05054,3e-05,7.50849]
[1779842730000,43.23,75882.52,0.11,-0.0507,3e-05,7.52659]
[1779842735334,43.23,75882.84,0.11,-0.05068,3e-05,7.52323]
[1779842740371,43.23,75882.73,0.11,-0.05069,3e-05,7.52443]
[1779842744851,43.23,75882.57,0.11,-0.0507,3e-05,7.52551]
[1779842744894,43.23,75891.75,0.11,-0.05039,3e-05,7.49051]
[1779842746143,43.23,75891.75,0.11,-0.05039,3e-05,7.49051]
[1779842746421,43.23,75899.47,0.11,-0.05013,3e-05,7.46061]
[1779842751453,43.23,75908.65,0.11,-0.04982,3e-05,7.42444]
[1779842756494,43.23,75905.88,0.11,-0.0499,3e-05,7.43401]
[1779842761530,43.23,75893.02,0.11,-0.05034,3e-05,7.48394]
[1779842766564,43.23,75893.8,0.11,-0.05032,3e-05,7.48185]
[1779842771601,43.23,75906.01,0.11,-0.04992,3e-05,7.43619]
[1779842776634,43.24,75907.29,0.11,-0.04989,3e-05,7.43255]
[1779842782677,43.24,75907.99,0.11,-0.04988,3e-05,7.4314]
[1779842787712,43.24,75909.45,0.11,-0.04984,3e-05,7.42635]
[1779842792747,43.24,75914.86,0.11,-0.04963,3e-05,7.40172]
[1779842797783,43.24,75916.55,0.11,-0.04957,3e-05,7.39423]
[1779842802819,43.23,75917.14,0.11,-0.04954,3e-05,7.39096]
[1779842807861,43.23,75907.74,0.11,-0.04985,3e-05,7.42738]
[1779842813905,43.24,75909.16,0.11,-0.04982,3e-05,7.42337]
[1779842819936,43.24,75909.65,0.11,-0.04982,3e-05,7.42315]
[1779842824972,43.24,75909.7,0.11,-0.04982,3e-05,7.42413]
[1779842830011,43.25,75911.08,0.11,-0.04979,3e-05,7.42005]
[1779842835043,43.25,75912.45,0.11,-0.04975,3e-05,7.41604]
[1779842840079,43.25,75912.64,0.11,-0.04976,3e-05,7.41652]
[1779842845113,43.25,75913.79,0.11,-0.04973,3e-05,7.41334]
[1779842853170,43.26,75913.28,0.11,-0.04975,3e-05,7.41432]
[1779842858206,43.26,75913.16,0.11,-0.04976,3e-05,7.41595]
[1779842863240,43.26,75913.01,0.11,-0.04977,3e-05,7.41769]
[1779842868275,43.27,75912.71,0.11,-0.04979,3e-05,7.41999]
[1779842873310,43.27,75913.19,0.11,-0.04979,3e-05,7.4193]
[1779842879352,43.27,75912.47,0.11,-0.04982,3e-05,7.4234]
[1779842884393,43.27,75912.58,0.11,-0.04983,3e-05,7.42408]
[1779842889422,43.28,75912.46,0.11,-0.04984,3e-05,7.42563]
[1779842894461,43.28,75913.18,0.11,-0.04983,3e-05,7.42397]
[1779842899495,43.28,75913.23,0.11,-0.04983,3e-05,7.42491]
[1779842904533,43.28,75919.4,0.11,-0.04964,3e-05,7.40256]
[1779842909565,43.29,75912.85,0.11,-0.04987,3e-05,7.42872]
[1779842911929,43.29,75926.69,0.11,-0.0494,3e-05,7.37362]
[1779842917681,43.29,75935.03,0.11,-0.04912,3e-05,7.34159]
[1779842923664,43.28,75931.43,0.11,-0.04923,3e-05,7.35422]
[1779842928698,43.28,75930.26,0.11,-0.04927,3e-05,7.35802]
[1779842933734,43.28,75924.01,0.11,-0.04946,3e-05,7.38113]
[1779842939777,43.28,75924.81,0.11,-0.04943,3e-05,7.37716]
[1779842946567,43.28,75919.68,0.11,-0.04959,3e-05,7.39538]
[1779842951860,43.27,75919.11,0.11,-0.0496,3e-05,7.39659]
[1779842956895,43.27,75918.58,0.11,-0.04961,3e-05,7.39764]
[1779842961929,43.27,75917.6,0.11,-0.04963,3e-05,7.40017]
[1779842967971,43.27,75917.48,0.11,-0.04962,3e-05,7.39941]
[1779842973007,43.26,75911.71,0.11,-0.04979,3e-05,7.41745]
[1779842979048,43.26,75911.8,0.11,-0.04977,3e-05,7.41568]
[1779842984084,43.26,75913.33,0.11,-0.04971,3e-05,7.40864]
[1779842986121,43.26,75891.37,0.11,-0.05044,3e-05,7.49243]
[1779842991140,43.26,75880.56,0.11,-0.05079,3e-05,7.53381]
[1779842996334,43.26,75876.27,0.11,-0.05094,3e-05,7.55012]
[1779842996180,43.26,75857.45,0.11,-0.05157,3e-05,7.62303]
[1779843001214,43.26,75858.9,0.11,-0.05152,3e-05,7.61714]
[1779843007256,43.26,75858.84,0.11,-0.05152,3e-05,7.61707]
[1779843012398,43.26,75859.02,0.11,-0.05151,3e-05,7.61622]
[1779843018333,43.25,75866.76,0.11,-0.05125,3e-05,7.58583]
[1779843023368,43.26,75876.7,0.11,-0.05091,3e-05,7.5476]
[1779843026149,43.26,75875.65,0.11,-0.05095,3e-05,7.55178]
[1779843026222,43.26,75875.65,0.11,-0.05095,3e-05,7.55178]
[1779843026223,43.26,75875.65,0.11,-0.05095,3e-05,7.55178]
[1779843026398,43.26,75889.03,0.11,-0.0505,3e-05,7.50026]
[1779843029715,43.25,75899.11,0.11,-0.05016,3e-05,7.46064]
[1779843030422,43.25,75899.05,0.11,-0.05016,3e-05,7.46056]
[1779843035456,43.25,75903.77,0.11,-0.04997,3e-05,7.43814]
[1779843040493,43.25,75908.12,0.11,-0.04982,3e-05,7.42015]
[1779843045530,43.24,75905.55,0.11,-0.04989,3e-05,7.42863]
[1779843051414,43.24,75915.39,0.11,-0.04956,3e-05,7.39003]
[1779843057363,43.24,75913.24,0.11,-0.04961,3e-05,7.39639]
[1779843062648,43.24,75914.69,0.11,-0.04957,3e-05,7.39067]
[1779843067681,43.24,75918.58,0.11,-0.04945,3e-05,7.37725]
[1779843072716,43.24,75919.94,0.11,-0.04942,3e-05,7.37354]
[1779843077752,43.25,75921.5,0.11,-0.04937,3e-05,7.36865]
[1779843082786,43.25,75923.63,0.11,-0.04932,3e-05,7.36213]
[1779843087821,43.25,75921.06,0.11,-0.04942,3e-05,7.37354]
[1779843092856,43.26,75928.47,0.11,-0.04917,3e-05,7.34375]
[1779843097891,43.25,75926.5,0.11,-0.04923,3e-05,7.35062]
[1779843103937,43.25,75925.24,0.11,-0.04926,3e-05,7.35465]
[1779843108972,43.25,75925.63,0.11,-0.04924,3e-05,7.35256]
[1779843114007,43.25,75925.48,0.11,-0.04924,3e-05,7.35251]
[1779843119045,43.25,75934.31,0.11,-0.04895,3e-05,7.31849]
[1779843124081,43.25,75938.47,0.11,-0.04881,3e-05,7.30253]
[1779843129116,43.25,75939.6,0.11,-0.04878,3e-05,7.29809]
[1779843134151,43.25,75937.55,0.11,-0.04884,3e-05,7.30572]
[1779843139187,43.25,75936.65,0.11,-0.04887,3e-05,7.30896]
[1779843144222,43.25,75935.08,0.11,-0.04892,3e-05,7.31471]
[1779843149257,43.25,75934.39,0.11,-0.04894,3e-05,7.31708]
[1779843155298,43.24,75934.12,0.11,-0.04893,3e-05,7.31496]
[1779843160334,43.24,75933.06,0.11,-0.04896,3e-05,7.31872]
[1779843165369,43.24,75932.6,0.11,-0.04897,3e-05,7.32015]
[1779843170404,43.24,75932.74,0.11,-0.04897,3e-05,7.31931]
[1779843175439,43.24,75922.77,0.11,-0.04929,3e-05,7.35657]
[1779843180474,43.24,75925.77,0.11,-0.04918,3e-05,7.34458]
[1779843185509,43.24,75926.59,0.11,-0.04915,3e-05,7.34091]
[1779843190544,43.24,75931.92,0.11,-0.04897,3e-05,7.32024]
[1779843195579,43.24,75935.59,0.11,-0.04885,3e-05,7.30603]
[1779843200616,43.24,75940.9,0.11,-0.04868,3e-05,7.28582]
[1779843205649,43.24,75940.22,0.11,-0.0487,3e-05,7.28839]
[1779843209678,43.24,75923.99,0.11,-0.04923,3e-05,7.3497]
[1779843214714,43.24,75919.58,0.11,-0.04935,3e-05,7.36304]
[1779843219747,43.23,75918.45,0.11,-0.04938,3e-05,7.36668]
[1779843224782,43.23,75920.47,0.11,-0.04931,3e-05,7.3584]
[1779843230825,43.23,75919.73,0.11,-0.04933,3e-05,7.36051]
[1779843235860,43.23,75919.75,0.11,-0.04932,3e-05,7.35985]
[1779843240897,43.23,75919.98,0.11,-0.04931,3e-05,7.35841]
[1779843245932,43.23,75922.3,0.11,-0.04923,3e-05,7.3491]
[1779843251676,43.23,75927.3,0.11,-0.04906,3e-05,7.32978]
[1779843253016,43.23,75944.85,0.11,-0.04849,3e-05,7.2633]
[1779843258320,43.23,75945.17,0.11,-0.04849,3e-05,7.26232]
[1779843263143,43.23,75945.73,0.11,-0.04847,3e-05,7.26056]
[1779843263174,43.23,75945.73,0.11,-0.04847,3e-05,7.26056]
[1779843263176,43.23,75945.73,0.11,-0.04847,3e-05,7.26056]
[1779843263275,43.23,75959.43,0.11,-0.04803,3e-05,7.20913]
[1779843266641,43.23,75960.81,0.11,-0.04799,3e-05,7.20422]
[1779843266703,43.23,75963.01,0.11,-0.04792,3e-05,7.19628]
[1779843273122,43.23,75960.8,0.11,-0.04798,3e-05,7.20256]
[1779843278183,43.23,75955.96,0.11,-0.04814,3e-05,7.22119]
[1779843284460,43.23,75952.32,0.11,-0.04826,3e-05,7.23518]
[1779843289499,43.23,75949.18,0.11,-0.04836,3e-05,7.24741]
[1779843296310,43.24,75947.29,0.11,-0.04843,3e-05,7.25509]
[1779843301347,43.24,75938.23,0.11,-0.04872,3e-05,7.2895]
[1779843306380,43.24,75943.47,0.11,-0.04856,3e-05,7.26984]
[1779843311416,43.24,75944.35,0.11,-0.04853,3e-05,7.26674]
[1779843315447,43.24,75958.59,0.11,-0.04807,3e-05,7.21345]
[1779843320482,43.24,75964.75,0.11,-0.04788,3e-05,7.19102]
[1779843326524,43.24,75974.58,0.11,-0.04757,3e-05,7.15488]
[1779843331559,43.24,75974.8,0.11,-0.04756,3e-05,7.15213]
[1779843336594,43.24,75970.12,0.11,-0.04771,3e-05,7.17031]
[1779843341630,43.24,75974.12,0.11,-0.04759,3e-05,7.15601]
[1779843346663,43.25,75974.38,0.11,-0.04759,3e-05,7.15575]
[1779843351699,43.25,75974.56,0.11,-0.04759,3e-05,7.15578]
[1779843356737,43.25,75975.11,0.11,-0.04758,3e-05,7.15454]
[1779843361769,43.25,75980.31,0.11,-0.04741,3e-05,7.13443]
[1779843366804,43.24,75980.52,0.11,-0.04739,3e-05,7.13197]
[1779843371840,43.24,75980.09,0.11,-0.04739,3e-05,7.13212]
[1779843377020,43.24,75979.9,0.11,-0.04738,3e-05,7.1317]
[1779843377397,43.24,75979.9,0.11,-0.04738,3e-05,7.1317]
[1779843378311,43.24,75990.57,0.11,-0.04704,3e-05,7.09176]
[1779843379266,43.24,75992.6,0.11,-0.04698,3e-05,7.08402]
[1779843383810,43.24,75990.79,0.11,-0.04704,3e-05,7.09078]
[1779843389727,43.24,75985.46,0.11,-0.04722,3e-05,7.11206]
[1779843392769,43.24,75985.51,0.11,-0.04722,3e-05,7.11228]
[1779843399796,43.25,75979.6,0.11,-0.0474,3e-05,7.13307]
[1779843405073,43.25,75975.4,0.11,-0.04754,3e-05,7.14945]
[1779843410108,43.25,75975.95,0.11,-0.04753,3e-05,7.1481]
[1779843413837,43.25,75975.95,0.11,-0.04753,3e-05,7.1481]
[1779843423200,43.25,75977.09,0.11,-0.04751,3e-05,7.14565]
[1779843428235,43.25,75977.28,0.11,-0.04751,3e-05,7.14564]
[1779843432161,43.26,75991.5,0.11,-0.04706,3e-05,7.09355]
[1779843433047,43.26,75991.5,0.11,-0.04706,3e-05,7.09355]
[1779843433844,43.26,75991.5,0.11,-0.04706,3e-05,7.09355]
[1779843442333,43.26,75992.55,0.11,-0.04705,3e-05,7.09203]
[1779843447368,43.26,75992.73,0.11,-0.04706,3e-05,7.09255]
[1779843452402,43.27,75992.81,0.11,-0.04705,3e-05,7.09065]
[1779843453102,43.27,75992.81,0.11,-0.04705,3e-05,7.09065]
[1779843458445,43.27,75994.28,0.11,-0.04701,3e-05,7.0867]
[1779843463480,43.27,75994.41,0.11,-0.04702,3e-05,7.08747]
[1779843468515,43.28,75993.96,0.11,-0.04704,3e-05,7.0904]
[1779843479592,43.28,75993.91,0.11,-0.04707,3e-05,7.0933]
[1779843484627,43.28,75993.59,0.11,-0.04709,3e-05,7.09571]
[1779843489663,43.29,75992.54,0.11,-0.04713,3e-05,7.10088]
[1779843495703,43.29,75993.81,0.11,-0.0471,3e-05,7.0976]
[1779843500738,43.29,75993.78,0.11,-0.04711,3e-05,7.09891]
[1779843505774,43.3,75996.25,0.11,-0.04705,3e-05,7.09098]
[1779843511541,43.3,75995.82,0.11,-0.04707,3e-05,7.09383]
[1779843516850,43.3,75995.13,0.11,-0.04709,3e-05,7.09509]
[1779843523901,43.31,75994.49,0.11,-0.04712,3e-05,7.09919]
[1779843528935,43.31,75994.6,0.11,-0.04713,3e-05,7.10024]
[1779843533970,43.31,75994.05,0.11,-0.04716,3e-05,7.1035]
[1779843540032,43.31,75994.33,0.11,-0.04716,3e-05,7.10392]
[1779843545054,43.32,75996.55,0.11,-0.0471,3e-05,7.09694]
[1779843550863,43.32,75995.94,0.11,-0.04713,3e-05,7.10044]
[1779843556130,43.32,75995.34,0.11,-0.04716,3e-05,7.10414]
[1779843561165,43.33,75996.06,0.11,-0.04715,3e-05,7.10267]
[1779843566201,43.33,75995.23,0.11,-0.04719,3e-05,7.10693]
[1779843571236,43.33,75994.42,0.11,-0.0472,3e-05,7.10831]
[1779843576271,43.33,75991.72,0.11,-0.0473,3e-05,7.11942]
[1779843581306,43.34,75991.76,0.11,-0.04731,3e-05,7.12034]
[1779843588354,43.34,75991.54,0.11,-0.04732,3e-05,7.12262]
[1779843593390,43.34,75988.53,0.11,-0.04743,3e-05,7.1348]
[1779843598425,43.34,75987.65,0.11,-0.04746,3e-05,7.13895]
[1779843603460,43.35,75982.59,0.11,-0.04763,3e-05,7.15868]
[1779843608495,43.35,75978.7,0.11,-0.04776,3e-05,7.17385]
[1779843613587,43.35,75978.39,0.11,-0.04777,3e-05,7.1755]
[1779843619581,43.35,75979.17,0.11,-0.04776,3e-05,7.17335]
[1779843624616,43.35,75979.09,0.11,-0.04776,3e-05,7.17421]
[1779843629650,43.35,75985.72,0.11,-0.04756,3e-05,7.15015]
[1779843634687,43.35,75990.49,0.11,-0.0474,3e-05,7.1305]
[1779843637333,43.36,75994.41,0.11,-0.04728,3e-05,7.11635]
[1779843637820,43.36,75994.41,0.11,-0.04728,3e-05,7.11635]
[1779843637824,43.36,76013.01,0.11,-0.04669,3e-05,7.0478]
[1779843641319,43.36,76009.28,0.11,-0.04682,3e-05,7.06253]
[1779843641738,43.36,76008.44,0.11,-0.04684,3e-05,7.0655]
[1779843642419,43.36,76008.44,0.11,-0.04684,3e-05,7.0655]
[1779843647779,43.36,76008.41,0.11,-0.04684,3e-05,7.06489]
[1779843652818,43.35,76008.85,0.11,-0.04682,3e-05,7.0626]
[1779843653602,43.35,76008.85,0.11,-0.04682,3e-05,7.0626]
[1779843654277,43.35,76000.35,0.11,-0.04709,3e-05,7.09389]
[1779843656928,43.36,75979.08,0.11,-0.04776,3e-05,7.17335]
[1779843657572,43.36,75976.54,0.11,-0.04784,3e-05,7.18294]
[1779843658037,43.36,75976.97,0.11,-0.04783,3e-05,7.18145]
[1779843663849,43.36,75974.89,0.11,-0.0479,3e-05,7.18973]
[1779843669932,43.36,75977.65,0.11,-0.04782,3e-05,7.18012]
[1779843674967,43.36,75966.9,0.11,-0.04817,3e-05,7.22082]
[1779843680006,43.36,75963.53,0.11,-0.04828,3e-05,7.23357]
[1779843685038,43.36,75955.87,0.11,-0.04852,3e-05,7.26236]
[1779843689250,43.36,75952.75,0.11,-0.04862,3e-05,7.27397]
[1779843695117,43.36,75954.54,0.11,-0.04855,3e-05,7.26429]
[1779843700153,43.36,75951.87,0.11,-0.04863,3e-05,7.27421]
[1779843705186,43.36,75951.7,0.11,-0.04864,3e-05,7.27485]
[1779843710223,43.36,75951.32,0.11,-0.04865,3e-05,7.2762]
[1779843715258,43.36,75948.18,0.11,-0.04875,3e-05,7.28791]
[1779843720294,43.36,75946.36,0.11,-0.04881,3e-05,7.29462]
[1779843725328,43.36,75953.07,0.11,-0.04859,3e-05,7.26935]
[1779843730363,43.36,75953.18,0.11,-0.04859,3e-05,7.26899]
[1779843735399,43.36,75946.96,0.11,-0.04879,3e-05,7.29223]
[1779843740433,43.36,75953.87,0.11,-0.04856,3e-05,7.26621]
[1779843743758,43.36,75962.02,0.11,-0.0483,3e-05,7.2357]
[1779843745469,43.36,75939.2,0.11,-0.04904,3e-05,7.32155]
[1779843751512,43.36,75937.91,0.11,-0.04906,3e-05,7.32297]
[1779843753948,43.36,75936.64,0.11,-0.0491,3e-05,7.32766]
[1779843759573,43.36,75935.37,0.11,-0.04913,3e-05,7.33181]
[1779843764607,43.35,75940.6,0.11,-0.04896,3e-05,7.31177]
[1779843771858,43.35,75939.72,0.11,-0.04899,3e-05,7.31488]
[1779843777699,43.35,75933.64,0.11,-0.04918,3e-05,7.33727]
[1779843782736,43.35,75934.64,0.11,-0.04914,3e-05,7.33312]
[1779843785106,43.35,75951.62,0.11,-0.04859,3e-05,7.26902]
[1779843790793,43.35,75954.04,0.11,-0.04852,3e-05,7.26019]
[1779843795830,43.35,75967.11,0.11,-0.0481,3e-05,7.21161]
[1779843800865,43.36,75967.28,0.11,-0.0481,3e-05,7.21157]
[1779843805901,43.36,75970.2,0.11,-0.04801,3e-05,7.2012]
[1779843811942,43.36,75970.76,0.11,-0.04798,3e-05,7.19697]
[1779843816978,43.36,75970.14,0.11,-0.04801,3e-05,7.19984]
[1779843822013,43.36,75969.97,0.11,-0.04802,3e-05,7.20093]
[1779843827049,43.36,75971.39,0.11,-0.04798,3e-05,7.1961]
[1779843832084,43.36,75972.52,0.11,-0.04794,3e-05,7.19236]
[1779843833830,43.36,75972.52,0.11,-0.04794,3e-05,7.19246]
[1779843839133,43.36,75978.34,0.11,-0.04776,3e-05,7.17142]
[1779843843807,43.37,75978.0,0.11,-0.04778,3e-05,7.1732]
[1779843849203,43.37,75964.61,0.11,-0.04821,3e-05,7.22387]
[1779843854237,43.37,75954.85,0.11,-0.04853,3e-05,7.26066]
[1779843859277,43.37,75951.16,0.11,-0.04864,3e-05,7.27434]
[1779843865314,43.37,75948.53,0.11,-0.04873,3e-05,7.28401]
[1779843870349,43.37,75939.54,0.11,-0.04902,3e-05,7.31749]
[1779843873813,43.36,75941.07,0.11,-0.04895,3e-05,7.30868]
[1779843879428,43.36,75950.34,0.11,-0.04864,3e-05,7.27337]
[1779843883835,43.36,75950.52,0.11,-0.04864,3e-05,7.27265]
[1779843884784,43.36,75950.24,0.11,-0.04865,3e-05,7.27368]
[1779843889671,43.36,75949.52,0.11,-0.04867,3e-05,7.27633]
[1779843895538,43.36,75953.38,0.11,-0.04855,3e-05,7.26189]
[1779843900876,43.36,75954.0,0.11,-0.04853,3e-05,7.25967]
[1779843906617,43.36,75951.91,0.11,-0.0486,3e-05,7.26774]
[1779843911653,43.36,75942.15,0.11,-0.04891,3e-05,7.3045]
[1779843917694,43.36,75940.06,0.11,-0.04898,3e-05,7.3122]
[1779843920744,43.36,75939.81,0.11,-0.04898,3e-05,7.31308]
[1779843921904,43.36,75939.15,0.11,-0.04901,3e-05,7.31553]
[1779843921945,43.36,75904.52,0.11,-0.05014,3e-05,7.44702]
[1779843925157,43.36,75902.59,0.11,-0.0502,3e-05,7.45386]
[1779843925199,43.36,75909.49,0.11,-0.04997,3e-05,7.42728]
[1779843926318,43.36,75909.49,0.11,-0.04997,3e-05,7.42728]
[1779843931794,43.36,75912.83,0.11,-0.04983,3e-05,7.41016]
[1779843933119,43.36,75912.83,0.11,-0.04983,3e-05,7.41016]
[1779843933854,43.36,75916.2,0.11,-0.04972,3e-05,7.39712]
[1779843939850,43.36,75916.24,0.11,-0.0497,3e-05,7.39569]
[1779843945897,43.35,75916.6,0.11,-0.04968,3e-05,7.39325]
[1779843950928,43.35,75918.19,0.11,-0.04962,3e-05,7.38638]
[1779843955963,43.35,75919.34,0.11,-0.04958,3e-05,7.38124]
[1779843960997,43.35,75914.78,0.11,-0.04972,3e-05,7.39763]
[1779843969055,43.34,75915.7,0.11,-0.04968,3e-05,7.39265]
[1779843974089,43.34,75921.61,0.11,-0.04948,3e-05,7.3694]
[1779843983889,43.34,75920.62,0.11,-0.0495,3e-05,7.37156]
[1779843989198,43.34,75914.42,0.11,-0.04969,3e-05,7.3943]
[1779843994233,43.33,75915.58,0.11,-0.04963,3e-05,7.38603]
[1779843999269,43.33,75915.84,0.11,-0.04961,3e-05,7.38409]
[1779844005311,43.33,75916.17,0.11,-0.04959,3e-05,7.3817]
[1779844014102,43.33,75916.3,0.11,-0.04958,3e-05,7.37954]
[1779844022431,43.32,75916.71,0.11,-0.04955,3e-05,7.37651]
[1779844027469,43.32,75917.36,0.11,-0.04952,3e-05,7.37297]
[1779844032501,43.32,75919.76,0.11,-0.04943,3e-05,7.36304]
[1779844037538,43.32,75922.33,0.11,-0.04934,3e-05,7.35255]
[1779844042572,43.32,75921.78,0.11,-0.04936,3e-05,7.35392]
[1779844048615,43.31,75923.41,0.11,-0.0493,3e-05,7.34702]
[1779844054383,43.31,75923.83,0.11,-0.04926,3e-05,7.34204]
[1779844060699,43.31,75924.43,0.11,-0.04924,3e-05,7.33912]
[1779844066740,43.31,75920.28,0.11,-0.04937,3e-05,7.35428]
[1779844071775,43.31,75918.7,0.11,-0.04941,3e-05,7.35976]
[1779844076813,43.31,75916.81,0.11,-0.04947,3e-05,7.36635]
[1779844082855,43.31,75916.86,0.11,-0.04946,3e-05,7.36541]
[1779844087890,43.3,75921.52,0.11,-0.04931,3e-05,7.34724]
[1779844092925,43.3,75920.15,0.11,-0.04935,3e-05,7.35201]
[1779844097962,43.3,75919.89,0.11,-0.04935,3e-05,7.35257]
[1779844102995,43.3,75918.55,0.11,-0.04939,3e-05,7.35719]
[1779844108030,43.3,75920.51,0.11,-0.04932,3e-05,7.34936]
[1779844113065,43.3,75919.22,0.11,-0.04935,3e-05,7.35104]
[1779844118100,43.3,75919.36,0.11,-0.04934,3e-05,7.35016]
[1779844123134,43.3,75918.79,0.11,-0.04935,3e-05,7.35199]
[1779844123842,43.3,75918.79,0.11,-0.04935,3e-05,7.35199]
[1779844129177,43.3,75918.63,0.11,-0.04936,3e-05,7.35222]
[1779844134212,43.3,75918.36,0.11,-0.04936,3e-05,7.35292]
[1779844139247,43.3,75919.27,0.11,-0.04933,3e-05,7.34915]
[1779844145290,43.3,75921.75,0.11,-0.04925,3e-05,7.3394]
[1779844150330,43.3,75932.12,0.11,-0.04891,3e-05,7.29994]
[1779844155365,43.3,75940.35,0.11,-0.04864,3e-05,7.26902]
[1779844160399,43.3,75942.27,0.11,-0.04858,3e-05,7.26207]
[1779844163885,43.3,75950.52,0.11,-0.04832,3e-05,7.2313]
[1779844165632,43.3,75950.49,0.11,-0.04832,3e-05,7.23153]
[1779844171476,43.3,75949.43,0.11,-0.04834,3e-05,7.23355]
[1779844176512,43.3,75963.14,0.11,-0.0479,3e-05,7.18169]
[1779844181547,43.3,75973.41,0.11,-0.04756,3e-05,7.14226]
[1779844186583,43.29,75970.48,0.11,-0.04765,3e-05,7.15206]
[1779844191617,43.29,75960.27,0.11,-0.04796,3e-05,7.18906]
[1779844196652,43.29,75963.7,0.11,-0.04784,3e-05,7.17484]
[1779844201687,43.28,75969.02,0.11,-0.04766,3e-05,7.15367]
[1779844206723,43.28,75971.18,0.11,-0.04758,3e-05,7.14445]
[1779844212236,43.28,75966.36,0.11,-0.04774,3e-05,7.16272]
[1779844217800,43.29,75970.89,0.11,-0.04761,3e-05,7.14698]
[1779844222835,43.29,75972.35,0.11,-0.04757,3e-05,7.14248]
[1779844228877,43.29,75967.19,0.11,-0.04774,3e-05,7.16267]
[1779844233937,43.29,75967.95,0.11,-0.0477,3e-05,7.15761]
[1779844239703,43.29,75969.89,0.11,-0.04765,3e-05,7.15111]
[1779844244821,43.29,75970.47,0.11,-0.04764,3e-05,7.14985]
[1779844251031,43.3,75958.84,0.11,-0.04801,3e-05,7.19397]
[1779844256066,43.3,75963.57,0.11,-0.04786,3e-05,7.17635]
[1779844261111,43.29,75967.1,0.11,-0.04774,3e-05,7.16168]
[1779844266147,43.29,75965.24,0.11,-0.0478,3e-05,7.16934]
[1779844271179,43.3,75960.76,0.11,-0.04795,3e-05,7.18661]
[1779844276214,43.3,75960.56,0.11,-0.04796,3e-05,7.18786]
[1779844284269,43.3,75958.16,0.11,-0.04804,3e-05,7.19762]
[1779844289487,43.3,75953.47,0.11,-0.0482,3e-05,7.21554]
[1779844296663,43.3,75958.23,0.11,-0.04803,3e-05,7.19543]
[1779844302396,43.3,75956.96,0.11,-0.04808,3e-05,7.20121]
[1779844303854,43.3,75956.58,0.11,-0.04809,3e-05,7.20276]
[1779844310452,43.3,75945.69,0.11,-0.04845,3e-05,7.24409]
[1779844313975,43.3,75946.65,0.11,-0.04842,3e-05,7.24068]
[1779844321528,43.3,75936.51,0.11,-0.04875,3e-05,7.27917]
[1779844327322,43.3,75937.61,0.11,-0.04871,3e-05,7.27502]
[1779844332606,43.3,75937.5,0.11,-0.04872,3e-05,7.2754]
[1779844333905,43.3,75937.5,0.11,-0.04872,3e-05,7.2754]
[1779844339656,43.3,75936.84,0.11,-0.04874,3e-05,7.27787]
[1779844345697,43.3,75936.05,0.11,-0.04876,3e-05,7.28091]
[1779844346624,43.3,75936.05,0.11,-0.04876,3e-05,7.28091]
[1779844347366,43.3,75936.02,0.11,-0.04876,3e-05,7.28103]
[1779844352747,43.31,75942.13,0.11,-0.04855,3e-05,7.25538]
[1779844353863,43.31,75942.13,0.11,-0.04855,3e-05,7.25538]
[1779844363834,43.31,75945.44,0.11,-0.04845,3e-05,7.24383]
[1779844366728,43.31,75945.44,0.11,-0.04845,3e-05,7.24383]
[1779844371890,43.31,75951.83,0.11,-0.04825,3e-05,7.22066]
[1779844379024,43.31,75958.6,0.11,-0.04803,3e-05,7.19514]
[1779844379061,43.31,75958.6,0.11,-0.04803,3e-05,7.19514]
[1779844382771,43.31,75974.7,0.11,-0.04751,3e-05,7.13417]
[1779844388007,43.3,75972.59,0.11,-0.04757,3e-05,7.14042]
[1779844396776,43.3,75967.74,0.11,-0.04771,3e-05,7.15664]
[1779844402099,43.3,75971.28,0.11,-0.04758,3e-05,7.14197]
[1779844409148,43.29,75972.28,0.11,-0.04754,3e-05,7.13663]
[1779844414184,43.29,75972.15,0.11,-0.04753,3e-05,7.1349]
[1779844419571,43.3,75972.13,0.11,-0.04754,3e-05,7.13579]
[1779844425263,43.3,75973.16,0.11,-0.04752,3e-05,7.13339]
[1779844435330,43.3,75973.29,0.11,-0.04753,3e-05,7.13494]
[1779844442382,43.31,75974.15,0.11,-0.04751,3e-05,7.13313]
[1779844447419,43.31,75974.35,0.11,-0.04751,3e-05,7.13339]
[1779844452454,43.31,75975.65,0.11,-0.04748,3e-05,7.12959]
[1779844458497,43.31,75975.52,0.11,-0.0475,3e-05,7.1313]
[1779844464538,43.32,75975.67,0.11,-0.0475,3e-05,7.13196]
[1779844469573,43.32,75975.59,0.11,-0.04751,3e-05,7.13326]
[1779844474608,43.32,75975.49,0.11,-0.04751,3e-05,7.13182]
[1779844479643,43.32,75984.53,0.11,-0.04722,3e-05,7.0981]
[1779844484679,43.32,75988.33,0.11,-0.04709,3e-05,7.08317]
[1779844489713,43.32,75987.81,0.11,-0.0471,3e-05,7.0843]
[1779844494748,43.32,75988.79,0.11,-0.04706,3e-05,7.07984]
[1779844499785,43.31,75989.8,0.11,-0.04703,3e-05,7.07529]
[1779844504819,43.31,75984.33,0.11,-0.04719,3e-05,7.09474]
[1779844509853,43.31,75982.19,0.11,-0.04725,3e-05,7.10171]
[1779844514888,43.31,75973.69,0.11,-0.04751,3e-05,7.1322]
[1779844519924,43.3,75973.77,0.11,-0.0475,3e-05,7.13067]
[1779844526975,43.3,75973.1,0.11,-0.04751,3e-05,7.13143]
[1779844532011,43.3,75964.85,0.11,-0.04774,3e-05,7.15859]
[1779844536038,43.3,75950.65,0.11,-0.0482,3e-05,7.2121]
[1779844541076,43.3,75949.44,0.11,-0.04824,3e-05,7.21697]
[1779844546112,43.3,75945.68,0.11,-0.04837,3e-05,7.23146]
[1779844551149,43.3,75942.11,0.11,-0.04848,3e-05,7.24504]
[1779844556183,43.3,75942.26,0.11,-0.04848,3e-05,7.24463]
[1779844561218,43.3,75935.89,0.11,-0.04869,3e-05,7.26868]
[1779844566253,43.3,75936.25,0.11,-0.04867,3e-05,7.26725]
[1779844571290,43.3,75934.6,0.11,-0.04873,3e-05,7.2734]
[1779844578096,43.3,75936.0,0.11,-0.04868,3e-05,7.26805]
[1779844583815,43.3,75935.62,0.11,-0.04869,3e-05,7.26946]
[1779844590423,43.3,75933.75,0.11,-0.04875,3e-05,7.27645]
[1779844596465,43.3,75932.43,0.11,-0.04878,3e-05,7.27859]
[1779844601500,43.3,75925.32,0.11,-0.04901,3e-05,7.30535]
[1779844603881,43.3,75924.97,0.11,-0.04902,3e-05,7.30663]
[1779844609556,43.3,75924.63,0.11,-0.04903,3e-05,7.30758]
[1779844614591,43.3,75925.03,0.11,-0.04901,3e-05,7.30581]
[1779844617890,43.3,75925.59,0.11,-0.04899,3e-05,7.30359]
[1779844627683,43.3,75925.8,0.11,-0.04898,3e-05,7.30226]
[1779844632721,43.3,75926.08,0.11,-0.04897,3e-05,7.30096]
[1779844637754,43.3,75927.21,0.11,-0.04893,3e-05,7.2965]
[1779844642789,43.3,75927.5,0.11,-0.04892,3e-05,7.29525]
[1779844648589,43.3,75927.39,0.11,-0.04893,3e-05,7.29549]
[1779844653868,43.3,75926.99,0.11,-0.04892,3e-05,7.29403]
[1779844658900,43.3,75925.49,0.11,-0.04897,3e-05,7.29956]
[1779844663935,43.3,75927.44,0.11,-0.0489,3e-05,7.29201]
[1779844668973,43.29,75920.81,0.11,-0.04912,3e-05,7.31695]
[1779844673937,43.29,75912.1,0.11,-0.0494,3e-05,7.34968]
[1779844674703,43.29,75914.07,0.11,-0.04933,3e-05,7.34195]
[1779844680058,43.29,75904.49,0.11,-0.04964,3e-05,7.37743]
[1779844685201,43.29,75896.61,0.11,-0.04989,3e-05,7.40681]
[1779844691319,43.29,75886.34,0.11,-0.05023,3e-05,7.4454]
[1779844699511,43.29,75882.13,0.11,-0.05038,3e-05,7.46312]
[1779844705226,43.29,75875.1,0.11,-0.05062,3e-05,7.491]
[1779844710261,43.29,75879.01,0.11,-0.05049,3e-05,7.47523]
[1779844715297,43.29,75864.03,0.11,-0.05096,3e-05,7.52904]
[1779844720331,43.29,75853.43,0.11,-0.05132,3e-05,7.56991]
[1779844725367,43.29,75850.96,0.11,-0.0514,3e-05,7.57909]
[1779844730401,43.28,75849.88,0.11,-0.05141,3e-05,7.57965]
[1779844735437,43.27,75850.82,0.11,-0.05135,3e-05,7.57284]
[1779844740470,43.27,75852.09,0.11,-0.0513,3e-05,7.56758]
[1779844745506,43.27,75856.41,0.11,-0.05115,3e-05,7.55055]
[1779844750541,43.27,75864.45,0.11,-0.05088,3e-05,7.51941]
[1779844755577,43.27,75874.3,0.11,-0.05055,3e-05,7.48168]
[1779844758598,43.27,75857.63,0.11,-0.05111,3e-05,7.54593]
[1779844759604,43.27,75841.53,0.11,-0.05166,3e-05,7.60814]
[1779844764638,43.27,75838.86,0.11,-0.05174,3e-05,7.61759]
[1779844769673,43.27,75837.93,0.11,-0.05176,3e-05,7.62031]
[1779844774709,43.27,75828.19,0.11,-0.05207,3e-05,7.65438]
[1779844779750,43.25,75810.43,0.11,-0.0526,3e-05,7.71474]
[1779844784782,43.22,75804.75,0.11,-0.05269,3e-05,7.72453]
[1779844789816,43.22,75802.08,0.11,-0.05277,3e-05,7.73336]
[1779844794851,43.21,75802.09,0.11,-0.05276,3e-05,7.73172]
[1779844799886,43.2,75802.03,0.11,-0.05272,3e-05,7.72759]
[1779844804921,43.18,75804.23,0.11,-0.05254,3e-05,7.70716]
[1779844809362,43.16,75782.33,0.11,-0.05325,3e-05,7.78653]
[1779844814992,43.16,75784.42,0.11,-0.05318,3e-05,7.77845]
[1779844820041,43.16,75774.82,0.11,-0.05351,4e-05,7.81568]
[1779844825065,43.16,75772.22,0.11,-0.05359,4e-05,7.8255]
[1779844830102,43.16,75779.13,0.11,-0.05335,4e-05,7.79802]
[1779844835137,43.16,75782.16,0.11,-0.05323,3e-05,7.78331]
[1779844840174,43.16,75783.06,0.11,-0.0532,3e-05,7.77999]
[1779844845206,43.16,75784.71,0.11,-0.05314,3e-05,7.7737]
[1779844850241,43.16,75786.08,0.11,-0.0531,3e-05,7.76851]
[1779844857290,43.16,75784.67,0.11,-0.05315,3e-05,7.77437]
[1779844862335,43.16,75777.01,0.11,-0.05341,4e-05,7.80463]
[1779844864611,43.17,75770.75,0.11,-0.05367,4e-05,7.83396]
[1779844864618,43.17,75770.75,0.11,-0.05367,4e-05,7.83396]
[1779844865346,43.17,75768.65,0.11,-0.05375,4e-05,7.84269]
[1779844870383,43.21,75756.57,0.11,-0.05432,4e-05,7.90747]
[1779844875416,43.24,75759.02,0.11,-0.05435,4e-05,7.91124]
[1779844880451,43.25,75761.89,0.11,-0.05429,4e-05,7.90368]
[1779844885491,43.25,75768.93,0.11,-0.05405,4e-05,7.8772]
[1779844890526,43.25,75758.02,0.11,-0.05445,4e-05,7.92213]
[1779844895861,43.26,75756.75,0.11,-0.05449,4e-05,7.92533]
[1779844900824,43.27,75741.25,0.11,-0.05511,4e-05,7.99543]
[1779844906643,43.3,75742.84,0.11,-0.05514,4e-05,7.99927]
[1779844911676,43.31,75737.69,0.11,-0.05538,4e-05,8.0258]
[1779844916711,43.31,75736.07,0.11,-0.05545,4e-05,8.03373]
[1779844921746,43.31,75734.59,0.11,-0.05551,4e-05,8.04013]
[1779844926781,43.32,75732.0,0.11,-0.05562,4e-05,8.05233]
[1779844930562,43.32,75746.75,0.11,-0.05509,4e-05,7.9934]
[1779844934837,43.32,75761.36,0.11,-0.05458,4e-05,7.93623]
[1779844939872,43.32,75759.86,0.11,-0.05464,4e-05,7.94351]
[1779844944908,43.32,75758.97,0.11,-0.05467,4e-05,7.94701]
[1779844950075,43.32,75756.62,0.11,-0.05476,4e-05,7.95711]
[1779844955986,43.33,75756.8,0.11,-0.05475,4e-05,7.95527]
[1779844961021,43.33,75762.59,0.11,-0.05456,4e-05,7.9336]
[1779844966057,43.34,75759.46,0.11,-0.05472,4e-05,7.95213]
[1779844971092,43.35,75760.85,0.11,-0.05469,4e-05,7.94779]
[1779844976127,43.35,75761.01,0.11,-0.05469,4e-05,7.94835]
[1779844981161,43.35,75764.6,0.11,-0.05457,4e-05,7.93538]
[1779844986196,43.36,75764.42,0.11,-0.05459,4e-05,7.93736]
[1779844991233,43.36,75763.87,0.11,-0.05462,4e-05,7.94079]
[1779844996267,43.36,75752.42,0.11,-0.05504,4e-05,7.98764]
[1779845001303,43.36,75749.28,0.11,-0.05516,4e-05,8.00102]
[1779845005192,43.36,75740.44,0.11,-0.05548,4e-05,8.0369]
[1779845006339,43.36,75725.9,0.11,-0.05601,4e-05,8.09535]
[1779845009013,43.36,75726.09,0.11,-0.056,4e-05,8.09485]
[1779845009673,43.36,75723.44,0.11,-0.0561,4e-05,8.10553]
[1779845015403,43.36,75736.11,0.11,-0.05562,4e-05,8.05104]
[1779845020437,43.36,75738.51,0.11,-0.05553,4e-05,8.04177]
[1779845025473,43.36,75743.66,0.11,-0.05535,4e-05,8.02157]
[1779845030507,43.37,75748.26,0.11,-0.05519,4e-05,8.00385]
[1779845035543,43.37,75750.99,0.11,-0.0551,4e-05,7.99357]
[1779845040577,43.37,75753.27,0.11,-0.05503,4e-05,7.98533]
[1779845045612,43.37,75761.17,0.11,-0.05475,4e-05,7.95498]
[1779845050646,43.37,75759.22,0.11,-0.05484,4e-05,7.96406]
[1779845059710,43.38,75755.78,0.11,-0.05498,4e-05,7.98015]
[1779845065753,43.38,75760.12,0.11,-0.05484,4e-05,7.96459]
[1779845071554,43.39,75757.66,0.11,-0.05492,4e-05,7.97322]
[1779845077837,43.39,75755.71,0.11,-0.05501,4e-05,7.98276]
[1779845082871,43.39,75749.13,0.11,-0.05526,4e-05,8.0104]
[1779845087907,43.4,75745.97,0.11,-0.05538,4e-05,8.0243]
[1779845093953,43.4,75746.63,0.11,-0.05537,4e-05,8.02306]
[1779845098984,43.4,75754.56,0.11,-0.0551,4e-05,7.99266]
[1779845104022,43.41,75749.46,0.11,-0.05529,4e-05,8.01436]
[1779845109055,43.41,75749.24,0.11,-0.05531,4e-05,8.01642]
[1779845114091,43.41,75743.2,0.11,-0.05554,4e-05,8.04172]
[1779845119126,43.41,75740.08,0.11,-0.05566,4e-05,8.05511]
[1779845123154,43.41,75724.73,0.11,-0.05622,4e-05,8.11733]
[1779845128189,43.41,75729.05,0.11,-0.05606,4e-05,8.10011]
[1779845133224,43.41,75741.63,0.11,-0.05559,4e-05,8.04697]
[1779845138259,43.42,75752.4,0.11,-0.05521,4e-05,8.00453]
[1779845143824,43.42,75753.63,0.11,-0.05517,4e-05,8.00033]
[1779845153913,43.42,75753.32,0.11,-0.0552,4e-05,8.00342]
[1779845158652,43.42,75765.93,0.11,-0.05476,4e-05,7.95408]
[1779845163908,43.43,75769.79,0.11,-0.05463,4e-05,7.94029]
[1779845170482,43.43,75773.97,0.11,-0.05451,4e-05,7.92596]
[1779845175519,43.44,75767.74,0.11,-0.05474,4e-05,7.95213]
[1779845180553,43.44,75768.35,0.11,-0.05473,4e-05,7.9509]
[1779845185588,43.44,75767.94,0.11,-0.05475,4e-05,7.9537]
[1779845190624,43.44,75768.03,0.11,-0.05476,4e-05,7.95447]
[1779845195661,43.45,75770.74,0.11,-0.05465,4e-05,7.94164]
[1779845200693,43.45,75771.15,0.11,-0.05465,4e-05,7.94147]
[1779845205728,43.45,75771.64,0.11,-0.05464,4e-05,7.94072]
[1779845210763,43.45,75774.35,0.11,-0.05456,4e-05,7.93118]
[1779845215798,43.46,75776.58,0.11,-0.05449,4e-05,7.92358]
[1779845221840,43.46,75776.76,0.11,-0.0545,4e-05,7.92438]
[1779845226874,43.46,75768.73,0.11,-0.05479,4e-05,7.95736]
[1779845231912,43.46,75769.29,0.11,-0.05478,4e-05,7.95609]
[1779845236946,43.46,75769.78,0.11,-0.05475,4e-05,7.95322]
[1779845242754,43.46,75768.24,0.11,-0.05479,4e-05,7.95768]
[1779845248025,43.46,75767.59,0.11,-0.0548,4e-05,7.95888]
[1779845253060,43.45,75767.12,0.11,-0.05479,4e-05,7.95641]
[1779845258094,43.45,75767.04,0.11,-0.05478,4e-05,7.95539]
[1779845263130,43.45,75770.77,0.11,-0.05464,4e-05,7.93928]
[1779845268167,43.44,75772.23,0.11,-0.05458,4e-05,7.93235]
[1779845275215,43.44,75771.54,0.11,-0.05459,4e-05,7.93355]
[1779845281257,43.44,75771.53,0.11,-0.05458,4e-05,7.93229]
[1779845286292,43.44,75775.26,0.11,-0.05444,4e-05,7.91646]
[1779845291331,43.43,75775.55,0.11,-0.05442,4e-05,7.91438]
[1779845296366,43.43,75776.58,0.11,-0.05437,4e-05,7.90937]
[1779845301401,43.43,75776.62,0.11,-0.05436,4e-05,7.90831]
[1779845306436,43.43,75779.64,0.11,-0.05425,4e-05,7.89548]
[1779845311472,43.43,75782.46,0.11,-0.05412,4e-05,7.88056]
[1779845313485,43.43,75802.13,0.11,-0.05343,3e-05,7.80262]
[1779845317757,43.42,75802.75,0.11,-0.0534,3e-05,7.79925]
[1779845317758,43.42,75802.75,0.11,-0.0534,3e-05,7.79925]
[1779845317770,43.42,75803.08,0.11,-0.05338,3e-05,7.79707]
[1779845321547,43.42,75802.32,0.11,-0.0534,3e-05,7.7992]
[1779845321649,43.42,75802.15,0.11,-0.0534,3e-05,7.79901]
[1779845332618,43.41,75801.17,0.11,-0.05339,3e-05,7.7982]
[1779845339667,43.4,75800.59,0.11,-0.05339,3e-05,7.79758]
[1779845344703,43.4,75792.71,0.11,-0.05365,4e-05,7.82639]
[1779845349736,43.39,75797.09,0.11,-0.05347,3e-05,7.80683]
[1779845354771,43.39,75797.65,0.11,-0.05343,3e-05,7.80246]
[1779845361821,43.38,75796.61,0.11,-0.05344,3e-05,7.80351]
[1779845367042,43.38,75795.62,0.11,-0.05346,3e-05,7.80564]
[1779845372898,43.37,75794.42,0.11,-0.05346,3e-05,7.80423]
[1779845377934,43.36,75793.21,0.11,-0.05348,3e-05,7.80672]
[1779845382973,43.36,75785.98,0.11,-0.05371,4e-05,7.83276]
[1779845385906,43.36,75786.43,0.11,-0.05369,4e-05,7.82995]
[1779845385941,43.36,75786.43,0.11,-0.05369,4e-05,7.82995]
[1779845385943,43.36,75786.43,0.11,-0.05369,4e-05,7.82995]
[1779845386010,43.35,75786.7,0.11,-0.05368,4e-05,7.82838]
[1779845393043,43.35,75787.89,0.11,-0.0536,4e-05,7.82014]
[1779845399083,43.34,75787.96,0.11,-0.05358,4e-05,7.81689]
[1779845401692,43.34,75787.7,0.11,-0.05358,4e-05,7.81694]
[1779845402149,43.34,75765.14,0.11,-0.05436,4e-05,7.90519]
[1779845403155,43.34,75746.32,0.11,-0.05503,4e-05,7.98022]
[1779845406690,43.34,75758.56,0.11,-0.0546,4e-05,7.93185]
[1779845406711,43.34,75758.56,0.11,-0.0546,4e-05,7.93185]
[1779845407184,43.34,75758.26,0.11,-0.05461,4e-05,7.93325]
[1779845412218,43.34,75764.55,0.11,-0.0544,4e-05,7.90926]
[1779845417253,43.34,75770.28,0.11,-0.05419,4e-05,7.88579]
[1779845422288,43.34,75772.72,0.11,-0.0541,4e-05,7.87551]
[1779845427323,43.33,75780.04,0.11,-0.05382,4e-05,7.84422]
[1779845431351,43.33,75798.52,0.11,-0.05314,3e-05,7.76633]
[1779845436387,43.32,75803.74,0.11,-0.05294,3e-05,7.74387]
[1779845441418,43.32,75809.86,0.11,-0.05271,3e-05,7.71847]
[1779845446460,43.32,75822.04,0.11,-0.05228,3e-05,7.66974]
[1779845451493,43.32,75801.19,0.11,-0.053,3e-05,7.75033]
[1779845456529,43.31,75798.33,0.11,-0.05308,3e-05,7.75986]
[1779845461566,43.31,75795.91,0.11,-0.05315,3e-05,7.76762]
[1779845465597,43.3,75782.61,0.11,-0.0536,4e-05,7.81864]
[1779845469624,43.3,75767.0,0.11,-0.05414,4e-05,7.87873]
[1779845474659,43.29,75765.93,0.11,-0.05415,4e-05,7.88028]
[1779845480702,43.29,75767.68,0.11,-0.05406,4e-05,7.87009]
[1779845486744,43.28,75771.47,0.11,-0.0539,4e-05,7.8519]
[1779845491778,43.28,75771.05,0.11,-0.05387,4e-05,7.84797]
[1779845496821,43.27,75771.93,0.11,-0.05382,4e-05,7.84139]
[1779845501854,43.26,75780.56,0.11,-0.05349,4e-05,7.80481]
[1779845503863,43.26,75797.75,0.11,-0.05288,3e-05,7.73621]
[1779845508897,43.26,75794.75,0.11,-0.05297,3e-05,7.74628]
[1779845513935,43.25,75788.09,0.11,-0.05319,3e-05,7.7707]
[1779845518968,43.25,75780.06,0.11,-0.05345,4e-05,7.80044]
[1779845524006,43.24,75780.33,0.11,-0.05343,4e-05,7.79721]
[1779845529039,43.24,75792.51,0.11,-0.05298,3e-05,7.74718]
[1779845534076,43.24,75792.0,0.11,-0.05299,3e-05,7.74747]
[1779845539120,43.23,75792.68,0.11,-0.05295,3e-05,7.7431]
[1779845544154,43.23,75790.01,0.11,-0.05303,3e-05,7.75185]
[1779845549185,43.23,75797.24,0.11,-0.05276,3e-05,7.7218]
[1779845554232,43.22,75799.8,0.11,-0.05264,3e-05,7.70728]
[1779845559255,43.22,75789.81,0.11,-0.05298,3e-05,7.74511]
[1779845564290,43.22,75795.95,0.11,-0.05275,3e-05,7.71934]
[1779845569325,43.21,75793.98,0.11,-0.0528,3e-05,7.72564]
[1779845575366,43.21,75793.28,0.11,-0.05281,3e-05,7.72665]
[1779845581410,43.2,75790.93,0.11,-0.05288,3e-05,7.73416]
[1779845586559,43.2,75785.96,0.11,-0.05304,3e-05,7.75258]
[1779845592486,43.2,75786.53,0.11,-0.053,3e-05,7.74818]
[1779845597521,43.19,75786.35,0.11,-0.053,3e-05,7.74735]
[1779845602556,43.19,75784.62,0.11,-0.05305,3e-05,7.75269]
[1779845607591,43.19,75781.5,0.11,-0.05314,3e-05,7.7634]
[1779845614642,43.18,75782.3,0.11,-0.05307,3e-05,7.75504]
[1779845619677,43.18,75776.43,0.11,-0.05327,4e-05,7.7765]
[1779845625036,43.18,75771.15,0.11,-0.05344,4e-05,7.79623]
[1779845630080,43.17,75766.68,0.11,-0.05358,4e-05,7.81145]
[1779845635789,43.17,75779.01,0.11,-0.05313,3e-05,7.76055]
[1779845640823,43.16,75777.33,0.11,-0.05317,3e-05,7.76539]
[1779845645859,43.16,75777.28,0.11,-0.05315,3e-05,7.76378]
[1779845650893,43.15,75779.63,0.11,-0.05306,3e-05,7.75276]
[1779845655928,43.15,75779.2,0.11,-0.05306,3e-05,7.75278]
[1779845660963,43.15,75780.89,0.11,-0.05298,3e-05,7.74418]
[1779845665999,43.14,75780.43,0.11,-0.05298,3e-05,7.74442]
[1779845672042,43.14,75780.57,0.11,-0.05295,3e-05,7.73907]
[1779845677078,43.14,75780.82,0.11,-0.05292,3e-05,7.73657]
[1779845684127,43.13,75779.28,0.11,-0.05296,3e-05,7.74052]
[1779845689162,43.13,75774.06,0.11,-0.05313,4e-05,7.75961]
[1779845694199,43.12,75771.0,0.11,-0.05322,4e-05,7.76994]
[1779845701246,43.12,75772.92,0.11,-0.05313,4e-05,7.75986]
[1779845706281,43.11,75773.1,0.11,-0.05311,4e-05,7.75739]
[1779845712323,43.11,75773.22,0.11,-0.05309,3e-05,7.75474]
[1779845717357,43.11,75774.38,0.11,-0.05303,3e-05,7.74845]
[1779845723400,43.1,75767.93,0.11,-0.05324,4e-05,7.77184]
[1779845728435,43.1,75763.49,0.11,-0.05338,4e-05,7.78764]
[1779845733472,43.09,75762.11,0.11,-0.0534,4e-05,7.78839]
[1779845738506,43.09,75761.6,0.11,-0.0534,4e-05,7.78862]
[1779845746331,43.08,75758.34,0.11,-0.05349,4e-05,7.79865]
[1779845751599,43.08,75754.16,0.11,-0.05362,4e-05,7.81343]
[1779845756634,43.07,75755.43,0.11,-0.05356,4e-05,7.80657]
[1779845761670,43.07,75757.58,0.11,-0.05347,4e-05,7.79632]
[1779845766706,43.07,75756.85,0.11,-0.05348,4e-05,7.79752]
[1779845771740,43.06,75755.58,0.11,-0.05351,4e-05,7.80087]
[1779845776778,43.06,75752.86,0.11,-0.05359,4e-05,7.80998]
[1779845781813,43.06,75752.25,0.11,-0.0536,4e-05,7.81073]
[1779845786848,43.05,75757.45,0.11,-0.0534,4e-05,7.78852]
[1779845791883,43.05,75765.91,0.11,-0.05307,4e-05,7.7507]
[1779845796920,43.05,75773.37,0.11,-0.0528,3e-05,7.72002]
[1779845801954,43.05,75778.29,0.11,-0.05262,3e-05,7.69955]
[1779845806989,43.04,75775.9,0.11,-0.0527,3e-05,7.70794]
[1779845813032,43.04,75766.94,0.11,-0.05299,4e-05,7.7417]
[1779845818067,43.04,75754.01,0.11,-0.05344,4e-05,7.79229]
[1779845820030,43.04,75752.57,0.11,-0.05349,4e-05,7.79811]
[1779845820103,43.04,75736.88,0.11,-0.05405,4e-05,7.8607]
[1779845825118,43.04,75734.61,0.11,-0.05414,4e-05,7.87102]
[1779845826186,43.04,75734.61,0.11,-0.05414,4e-05,7.87102]
[1779845826312,43.04,75734.61,0.11,-0.05414,4e-05,7.87102]
[1779845826342,43.04,75733.9,0.11,-0.05417,4e-05,7.87424]
[1779845832165,43.04,75737.04,0.11,-0.05406,4e-05,7.86163]
[1779845837202,43.04,75743.81,0.11,-0.05382,4e-05,7.83476]
[1779845842236,43.04,75753.54,0.11,-0.05347,4e-05,7.79497]
[1779845847272,43.04,75763.67,0.11,-0.0531,4e-05,7.75304]
[1779845852307,43.03,75769.27,0.11,-0.05287,3e-05,7.72662]
[1779845857342,43.03,75767.4,0.11,-0.05292,3e-05,7.73266]
[1779845862377,43.03,75767.35,0.11,-0.05291,3e-05,7.73148]
[1779845867410,43.02,75767.68,0.11,-0.05289,3e-05,7.72879]
[1779845872445,43.02,75772.48,0.11,-0.05271,3e-05,7.70853]
[1779845877481,43.02,75774.85,0.11,-0.05262,3e-05,7.69803]
[1779845882517,43.02,75774.79,0.11,-0.05261,3e-05,7.69715]
[1779845887551,43.01,75778.36,0.11,-0.05248,3e-05,7.68198]
[1779845892586,43.01,75785.6,0.11,-0.05222,3e-05,7.65246]
[1779845897621,43.01,75788.85,0.11,-0.0521,3e-05,7.63884]
[1779845902656,43.01,75788.18,0.11,-0.05211,3e-05,7.64071]
[1779845907691,43.01,75788.24,0.11,-0.0521,3e-05,7.63969]
[1779845912728,43.0,75787.96,0.11,-0.05209,3e-05,7.6371]
[1779845917763,43.0,75787.29,0.11,-0.05211,3e-05,7.63895]
[1779845922798,43.0,75789.94,0.11,-0.05201,3e-05,7.62784]
[1779845928839,43.0,75790.85,0.11,-0.05197,3e-05,7.62352]
[1779845933876,43.0,75790.14,0.11,-0.05199,3e-05,7.62572]
[1779845938910,43.0,75788.91,0.11,-0.05203,3e-05,7.62997]
[1779845943947,43.0,75781.62,0.11,-0.05227,3e-05,7.65784]
[1779845948986,42.99,75783.53,0.11,-0.0522,3e-05,7.64942]
[1779845954022,42.99,75783.59,0.11,-0.05219,3e-05,7.64825]
[1779845959060,42.99,75784.05,0.11,-0.05217,3e-05,7.64551]
[1779845965100,42.99,75783.64,0.11,-0.05217,3e-05,7.64598]
[1779845970135,42.98,75793.42,0.11,-0.05182,3e-05,7.60676]
[1779845975170,42.98,75790.84,0.11,-0.05189,3e-05,7.61331]
[1779845981212,42.98,75788.52,0.11,-0.05196,3e-05,7.62146]
[1779845988447,42.98,75789.4,0.11,-0.05193,3e-05,7.61768]
[1779845988515,42.98,75789.95,0.11,-0.0519,3e-05,7.61455]
[1779845994305,42.98,75799.1,0.11,-0.05158,3e-05,7.57793]
[1779845999339,42.98,75799.01,0.11,-0.05158,3e-05,7.5777]
[1779846004379,42.97,75795.82,0.11,-0.05168,3e-05,7.58952]
[1779846009414,42.97,75791.92,0.11,-0.05181,3e-05,7.60412]
[1779846015456,42.97,75788.03,0.11,-0.05194,3e-05,7.61837]
[1779846020491,42.97,75784.32,0.11,-0.05206,3e-05,7.63209]
[1779846025527,42.97,75777.9,0.11,-0.05227,3e-05,7.65651]
[1779846030563,42.96,75768.37,0.11,-0.05259,3e-05,7.69286]
[1779846033584,42.96,75780.35,0.11,-0.05215,3e-05,7.64204]
[1779846039625,42.96,75784.95,0.11,-0.05198,3e-05,7.6221]
[1779846044664,42.96,75786.45,0.11,-0.05191,3e-05,7.61462]
[1779846050009,42.95,75788.5,0.11,-0.05183,3e-05,7.60518]
[1779846050702,42.95,75791.26,0.11,-0.05173,3e-05,7.59337]
[1779846052768,42.95,75791.26,0.11,-0.05173,3e-05,7.59337]
[1779846052809,42.95,75791.26,0.11,-0.05173,3e-05,7.59337]
[1779846052812,42.95,75791.26,0.11,-0.05173,3e-05,7.59337]
[1779846052872,42.95,75791.18,0.11,-0.05175,3e-05,7.59604]
[1779846056775,42.95,75790.52,0.11,-0.05176,3e-05,7.59752]
[1779846056833,42.95,75789.91,0.11,-0.05178,3e-05,7.59981]
[1779846062786,42.95,75794.63,0.11,-0.05161,3e-05,7.58001]
[1779846064529,42.95,75797.49,0.11,-0.05151,3e-05,7.56876]
[1779846064805,42.95,75797.63,0.11,-0.0515,3e-05,7.56816]
[1779846069834,42.95,75798.6,0.11,-0.05147,3e-05,7.56421]
[1779846074871,42.95,75797.11,0.11,-0.05152,3e-05,7.56994]
[1779846079906,42.95,75799.26,0.11,-0.05145,3e-05,7.56152]
[1779846084941,42.95,75801.49,0.11,-0.05137,3e-05,7.55294]
[1779846089976,42.95,75799.45,0.11,-0.05144,3e-05,7.56107]
[1779846095011,42.95,75803.46,0.11,-0.05129,3e-05,7.54268]
[1779846102060,42.95,75804.19,0.11,-0.05127,3e-05,7.54027]
[1779846107097,42.95,75804.07,0.11,-0.05127,3e-05,7.54104]
[1779846112131,42.95,75804.6,0.11,-0.05126,3e-05,7.53929]
[1779846117166,42.95,75804.07,0.11,-0.05128,3e-05,7.54168]
[1779846122201,42.95,75808.76,0.11,-0.05112,3e-05,7.52374]
[1779846127235,42.95,75807.56,0.11,-0.05117,3e-05,7.52884]
[1779846132273,42.96,75805.58,0.11,-0.05124,3e-05,7.53697]
[1779846137310,42.96,75803.41,0.11,-0.05132,3e-05,7.54583]
[1779846142345,42.96,75801.63,0.11,-0.05138,3e-05,7.55316]
[1779846147380,42.96,75800.19,0.11,-0.05143,3e-05,7.55914]
[1779846152416,42.96,75798.57,0.11,-0.05147,3e-05,7.56292]
[1779846157450,42.96,75797.35,0.11,-0.05152,3e-05,7.56803]
[1779846162484,42.96,75794.61,0.11,-0.05161,3e-05,7.57908]
[1779846167522,42.96,75793.79,0.11,-0.05165,3e-05,7.58266]
[1779846174572,42.96,75792.85,0.11,-0.05168,3e-05,7.58675]
[1779846179607,42.96,75789.47,0.11,-0.0518,3e-05,7.60028]
[1779846184641,42.96,75788.83,0.11,-0.05182,3e-05,7.60306]
[1779846189676,42.96,75788.08,0.11,-0.05185,3e-05,7.60627]
[1779846193930,42.96,75798.46,0.11,-0.0515,3e-05,7.5658]
[1779846194030,42.96,75810.71,0.11,-0.05108,3e-05,7.51809]
[1779846197606,42.97,75815.88,0.11,-0.05091,3e-05,7.49855]
[1779846197732,42.97,75815.62,0.11,-0.05092,3e-05,7.49979]
[1779846199797,42.97,75815.5,0.11,-0.05092,3e-05,7.50047]
[1779846205787,42.97,75808.58,0.11,-0.05117,3e-05,7.52871]
[1779846210962,42.97,75813.32,0.11,-0.05101,3e-05,7.51083]
[1779846213761,42.97,75811.81,0.11,-0.05105,3e-05,7.51424]
[1779846213847,42.97,75810.07,0.11,-0.05111,3e-05,7.52113]
[1779846219657,42.97,75808.5,0.11,-0.05117,3e-05,7.52784]
[1779846224922,42.97,75811.67,0.11,-0.05107,3e-05,7.51604]
[1779846229956,42.98,75810.54,0.11,-0.05111,3e-05,7.52111]
[1779846234991,42.98,75806.76,0.11,-0.05125,3e-05,7.53645]
[1779846241034,42.98,75805.57,0.11,-0.05129,3e-05,7.54179]
[1779846246076,42.98,75805.68,0.11,-0.05129,3e-05,7.54195]
[1779846251111,42.98,75812.35,0.11,-0.05107,3e-05,7.51667]
[1779846253821,42.98,75814.94,0.11,-0.05099,3e-05,7.50676]
[1779846253860,42.99,75818.24,0.11,-0.05089,3e-05,7.49591]
[1779846259938,42.99,75818.45,0.11,-0.05092,3e-05,7.49924]
[1779846263888,43.0,75819.48,0.11,-0.05089,3e-05,7.49571]
[1779846263927,43.0,75818.73,0.11,-0.05091,3e-05,7.49877]
[1779846270010,43.0,75818.51,0.11,-0.05093,3e-05,7.50049]
[1779846273761,43.0,75818.07,0.11,-0.05093,3e-05,7.49946]
[1779846273858,43.0,75819.64,0.11,-0.05088,3e-05,7.4938]
[1779846280079,43.0,75816.13,0.11,-0.051,3e-05,7.5083]
[1779846285349,43.0,75816.13,0.11,-0.05101,3e-05,7.50899]
[1779846288650,43.0,75816.13,0.11,-0.05101,3e-05,7.50899]
[1779846289800,43.0,75817.25,0.11,-0.05098,3e-05,7.50505]
[1779846289849,43.0,75779.69,0.11,-0.05227,3e-05,7.65198]
[1779846291402,43.0,75764.82,0.11,-0.05278,3e-05,7.71062]
[1779846292543,43.0,75764.82,0.11,-0.05278,3e-05,7.71062]
[1779846292617,43.0,75768.04,0.11,-0.05267,3e-05,7.69812]
[1779846299065,43.01,75764.84,0.11,-0.0528,3e-05,7.71187]
[1779846304504,43.01,75769.2,0.11,-0.05265,3e-05,7.69581]
[1779846309534,43.01,75779.87,0.11,-0.05228,3e-05,7.65312]
[1779846314946,43.01,75770.96,0.11,-0.05258,3e-05,7.68756]
[1779846320619,43.0,75771.7,0.11,-0.05255,3e-05,7.68367]
[1779846325659,43.0,75768.28,0.11,-0.05266,3e-05,7.69627]
[1779846330691,43.0,75770.21,0.11,-0.05258,3e-05,7.68786]
[1779846335725,43.0,75771.07,0.11,-0.05253,3e-05,7.68044]
[1779846340760,43.0,75763.98,0.11,-0.05277,3e-05,7.70745]
[1779846345795,42.99,75759.94,0.11,-0.0529,4e-05,7.72223]
[1779846350831,42.99,75752.94,0.11,-0.05313,4e-05,7.74871]
[1779846356872,42.99,75751.89,0.11,-0.05315,4e-05,7.75118]
[1779846359894,42.99,75766.27,0.11,-0.05264,3e-05,7.69348]
[1779846364934,42.98,75769.96,0.11,-0.05251,3e-05,7.67806]
[1779846370736,42.98,75772.74,0.11,-0.0524,3e-05,7.6662]
[1779846376011,42.98,75771.02,0.11,-0.05246,3e-05,7.67222]
[1779846381048,42.98,75772.48,0.11,-0.0524,3e-05,7.66572]
[1779846387088,42.98,75772.49,0.11,-0.05239,3e-05,7.66482]
[1779846389684,42.98,75772.13,0.11,-0.0524,3e-05,7.66609]
[1779846390584,42.98,75771.83,0.11,-0.05241,3e-05,7.66699]
[1779846391117,42.98,75789.24,0.11,-0.05179,3e-05,7.59555]
[1779846394425,42.98,75795.48,0.11,-0.05157,3e-05,7.57113]
[1779846395144,42.98,75796.05,0.11,-0.05155,3e-05,7.56895]
[1779846396083,42.98,75796.05,0.11,-0.05155,3e-05,7.56895]
[1779846399978,42.98,75797.02,0.11,-0.05152,3e-05,7.56527]
[1779846400179,42.98,75798.32,0.11,-0.05148,3e-05,7.56023]
[1779846405214,42.98,75814.96,0.11,-0.05091,3e-05,7.49599]
[1779846410250,42.98,75810.81,0.11,-0.05106,3e-05,7.51292]
[1779846415285,42.98,75804.37,0.11,-0.05129,3e-05,7.53868]
[1779846421087,42.98,75796.01,0.11,-0.05158,3e-05,7.57178]
[1779846426370,42.98,75790.39,0.11,-0.05177,3e-05,7.59391]
[1779846431405,42.98,75791.26,0.11,-0.05174,3e-05,7.59058]
[1779846436440,42.98,75808.77,0.11,-0.05115,3e-05,7.52251]
[1779846441232,42.98,75826.24,0.11,-0.05056,3e-05,7.45556]
[1779846444501,42.99,75843.58,0.11,-0.04998,3e-05,7.38937]
[1779846449537,42.98,75855.63,0.11,-0.04958,3e-05,7.34252]
[1779846454572,42.98,75856.48,0.11,-0.04953,3e-05,7.33597]
[1779846459606,42.98,75850.87,0.11,-0.04971,3e-05,7.35701]
[1779846464641,42.98,75851.71,0.11,-0.04968,3e-05,7.35325]
[1779846469676,42.98,75854.52,0.11,-0.04958,3e-05,7.34204]
[1779846474711,42.98,75852.73,0.11,-0.04964,3e-05,7.3485]
[1779846479746,42.98,75866.43,0.11,-0.04918,3e-05,7.29591]
[1779846484781,42.98,75863.44,0.11,-0.04928,3e-05,7.30736]
[1779846489817,42.98,75866.27,0.11,-0.04919,3e-05,7.29652]
[1779846494960,42.98,75876.22,0.11,-0.04886,3e-05,7.25862]
[1779846500896,42.98,75880.17,0.11,-0.04873,3e-05,7.2442]
[1779846505931,42.98,75880.28,0.11,-0.04873,3e-05,7.24414]
[1779846510968,42.98,75878.17,0.11,-0.0488,3e-05,7.25251]
[1779846516005,42.98,75875.96,0.11,-0.04886,3e-05,7.25842]
[1779846522044,42.98,75871.27,0.11,-0.04902,3e-05,7.27664]
[1779846527079,42.98,75870.67,0.11,-0.04904,3e-05,7.27914]
[1779846532114,42.98,75860.62,0.11,-0.04938,3e-05,7.31766]
[1779846533865,42.98,75860.62,0.11,-0.04938,3e-05,7.31766]
[1779846536256,42.98,75861.94,0.11,-0.04933,3e-05,7.31254]
[1779846542186,42.98,75863.05,0.11,-0.04929,3e-05,7.30818]
[1779846547220,42.98,75862.77,0.11,-0.0493,3e-05,7.3092]
[1779846552257,42.98,75862.58,0.11,-0.04931,3e-05,7.30984]
[1779846557292,42.98,75856.79,0.11,-0.04949,3e-05,7.3304]
[1779846561319,42.98,75871.99,0.11,-0.04897,3e-05,7.27107]
[1779846566356,42.98,75880.0,0.11,-0.04872,3e-05,7.24153]
[1779846571389,42.99,75873.33,0.11,-0.04894,3e-05,7.2671]
[1779846576424,42.99,75868.95,0.11,-0.04909,3e-05,7.28443]
[1779846582219,42.99,75868.74,0.11,-0.0491,3e-05,7.28533]
[1779846587504,42.99,75866.32,0.11,-0.04918,3e-05,7.29459]
[1779846592540,42.99,75866.62,0.11,-0.04917,3e-05,7.29345]
[1779846597575,42.99,75866.63,0.11,-0.04917,3e-05,7.29342]
[1779846602613,42.99,75871.14,0.11,-0.04902,3e-05,7.27629]
[1779846607644,42.99,75863.59,0.11,-0.04927,3e-05,7.3052]
[1779846612680,42.99,75859.91,0.11,-0.04939,3e-05,7.31905]
[1779846617715,42.99,75863.48,0.11,-0.04927,3e-05,7.30517]
[1779846623037,42.99,75866.66,0.11,-0.04917,3e-05,7.29288]
[1779846628793,42.99,75870.47,0.11,-0.04904,3e-05,7.27838]
[1779846633829,42.99,75867.66,0.11,-0.04912,3e-05,7.28635]
[1779846639216,42.99,75857.14,0.11,-0.04947,3e-05,7.3264]
[1779846644904,42.99,75848.2,0.11,-0.04977,3e-05,7.36161]
[1779846649939,42.99,75853.97,0.11,-0.04959,3e-05,7.34082]
[1779846654975,42.99,75851.86,0.11,-0.04966,3e-05,7.34842]
[1779846660032,42.99,75850.16,0.11,-0.04972,3e-05,7.35531]
[1779846665706,42.99,75851.01,0.11,-0.0497,3e-05,7.35349]
[1779846671098,42.99,75854.06,0.11,-0.0496,3e-05,7.3418]
[1779846676131,42.99,75854.49,0.11,-0.04958,3e-05,7.33952]
[1779846682173,42.99,75853.4,0.11,-0.04961,3e-05,7.34307]
[1779846687210,42.99,75851.86,0.11,-0.04966,3e-05,7.34848]
[1779846692246,42.99,75852.23,0.11,-0.04963,3e-05,7.3442]
[1779846697257,42.99,75855.87,0.11,-0.04951,3e-05,7.33139]
[1779846702317,42.99,75860.26,0.11,-0.04937,3e-05,7.31427]
[1779846707351,42.99,75860.95,0.11,-0.04934,3e-05,7.31141]
[1779846712385,42.99,75861.58,0.11,-0.04932,3e-05,7.3092]
[1779846717423,42.99,75864.24,0.11,-0.04923,3e-05,7.29888]
[1779846722458,42.99,75864.07,0.11,-0.04924,3e-05,7.2994]
[1779846727493,42.99,75857.8,0.11,-0.04944,3e-05,7.32316]
[1779846732528,43.0,75853.75,0.11,-0.04959,3e-05,7.34032]
[1779846737563,43.0,75853.55,0.11,-0.04962,3e-05,7.34315]
[1779846742598,43.0,75852.64,0.11,-0.04966,3e-05,7.3487]
[1779846747632,43.01,75851.43,0.11,-0.04972,3e-05,7.35536]
[1779846753423,43.01,75852.01,0.11,-0.0497,3e-05,7.35265]
[1779846759722,43.02,75850.84,0.11,-0.04976,3e-05,7.35952]
[1779846764756,43.02,75856.34,0.11,-0.0496,3e-05,7.34048]
[1779846769791,43.03,75856.94,0.11,-0.04959,3e-05,7.33983]
[1779846774827,43.03,75869.76,0.11,-0.04917,3e-05,7.29066]
[1779846779861,43.03,75866.47,0.11,-0.04927,3e-05,7.30324]
[1779846784899,43.03,75865.78,0.11,-0.0493,3e-05,7.30589]
[1779846790941,43.03,75865.56,0.11,-0.04931,3e-05,7.30678]
[1779846795976,43.03,75859.76,0.11,-0.0495,3e-05,7.32899]
[1779846801011,43.03,75859.51,0.11,-0.04951,3e-05,7.32984]
[1779846806047,43.03,75858.62,0.11,-0.04953,3e-05,7.33306]
[1779846811081,43.03,75851.1,0.11,-0.04976,3e-05,7.35875]
[1779846816117,43.03,75848.12,0.11,-0.04987,3e-05,7.3707]
[1779846822158,43.03,75847.77,0.11,-0.04989,3e-05,7.37332]
[1779846827194,43.03,75848.92,0.11,-0.04985,3e-05,7.3682]
[1779846832228,43.03,75849.13,0.11,-0.04983,3e-05,7.36683]
[1779846839277,43.03,75848.81,0.11,-0.04984,3e-05,7.36732]
[1779846844312,43.02,75848.1,0.11,-0.04986,3e-05,7.36953]
[1779846849347,43.02,75847.96,0.11,-0.04986,3e-05,7.36958]
[1779846854383,43.02,75858.64,0.11,-0.0495,3e-05,7.32826]
[1779846859416,43.02,75860.42,0.11,-0.04944,3e-05,7.32136]
[1779846864451,43.02,75859.28,0.11,-0.04948,3e-05,7.32564]
[1779846869487,43.02,75859.39,0.11,-0.04947,3e-05,7.32513]
[1779846874522,43.02,75859.58,0.11,-0.04945,3e-05,7.32149]
[1779846879557,43.02,75847.32,0.11,-0.04985,3e-05,7.36822]
[1779846884593,43.02,75846.45,0.11,-0.04988,3e-05,7.37115]
[1779846889628,43.02,75845.61,0.11,-0.0499,3e-05,7.37394]
[1779846894662,43.02,75845.05,0.11,-0.04992,3e-05,7.37567]
[1779846900705,43.02,75843.22,0.11,-0.04998,3e-05,7.38221]
[1779846905739,43.02,75839.19,0.11,-0.05011,3e-05,7.3973]
[1779846910774,43.02,75840.17,0.11,-0.05007,3e-05,7.39303]
[1779846915809,43.01,75839.07,0.11,-0.0501,3e-05,7.39679]
[1779846921852,43.01,75838.49,0.11,-0.05012,3e-05,7.39842]
[1779846926889,43.01,75837.18,0.11,-0.05016,3e-05,7.40295]
[1779846934698,43.01,75836.55,0.11,-0.05015,3e-05,7.40168]
[1779846939979,43.01,75838.81,0.11,-0.05007,3e-05,7.39248]
[1779846945016,43.01,75838.31,0.11,-0.05009,3e-05,7.39399]
[1779846950052,43.01,75833.12,0.11,-0.05026,3e-05,7.41351]
[1779846956094,43.01,75832.42,0.11,-0.05027,3e-05,7.41552]
[1779846961130,43.0,75832.52,0.11,-0.05027,3e-05,7.41456]
[1779846964150,43.01,75817.69,0.11,-0.05077,3e-05,7.47249]
[1779846969186,43.01,75819.6,0.11,-0.05072,3e-05,7.46653]
[1779846974221,43.01,75825.05,0.11,-0.05054,3e-05,7.44639]
[1779846979256,43.01,75825.55,0.11,-0.05052,3e-05,7.44357]
[1779846984290,43.01,75827.04,0.11,-0.05046,3e-05,7.43693]
[1779846989326,43.01,75831.87,0.11,-0.05029,3e-05,7.41753]
[1779846994362,43.0,75836.31,0.11,-0.05012,3e-05,7.39689]
[1779846999396,43.0,75839.6,0.11,-0.05001,3e-05,7.38374]
[1779847004432,43.0,75835.94,0.11,-0.05012,3e-05,7.39719]
[1779847009466,43.0,75839.47,0.11,-0.05,3e-05,7.383]
[1779847014501,43.0,75835.87,0.11,-0.05013,3e-05,7.39823]
[1779847019536,43.01,75836.23,0.11,-0.05013,3e-05,7.39861]
[1779847024573,43.01,75822.26,0.11,-0.05062,3e-05,7.4542]
[1779847030614,43.01,75814.21,0.11,-0.0509,3e-05,7.4866]
[1779847035649,43.02,75810.66,0.11,-0.05103,3e-05,7.50131]
[1779847043705,43.02,75808.27,0.11,-0.05112,3e-05,7.51192]
[1779847048920,43.02,75807.87,0.11,-0.05114,3e-05,7.51411]
[1779847055547,43.02,75807.89,0.11,-0.05114,3e-05,7.51239]
[1779847061831,43.02,75807.89,0.11,-0.05114,3e-05,7.51335]
[1779847066866,43.03,75806.8,0.11,-0.05119,3e-05,7.51837]
[1779847071902,43.03,75806.35,0.11,-0.05121,3e-05,7.52082]
[1779847079957,43.03,75806.33,0.11,-0.05122,3e-05,7.52201]
[1779847085774,43.03,75801.89,0.11,-0.05138,3e-05,7.53996]
[1779847091035,43.03,75800.91,0.11,-0.05141,3e-05,7.54429]
[1779847096068,43.03,75799.84,0.11,-0.05145,3e-05,7.5489]
[1779847104126,43.04,75799.6,0.11,-0.05147,3e-05,7.5505]
[1779847110167,43.04,75790.68,0.11,-0.05178,3e-05,7.58562]
[1779847115986,43.04,75781.59,0.11,-0.05207,3e-05,7.6184]
[1779847121245,43.04,75783.76,0.11,-0.052,3e-05,7.60977]
[1779847126892,43.04,75784.6,0.11,-0.05197,3e-05,7.6064]
[1779847132330,43.04,75786.84,0.11,-0.05189,3e-05,7.59753]
[1779847137364,43.04,75786.97,0.11,-0.05189,3e-05,7.59695]
[1779847142438,43.04,75780.75,0.11,-0.0521,3e-05,7.62123]
[1779847145434,43.03,75766.51,0.11,-0.05259,3e-05,7.67694]
[1779847146469,43.03,75747.84,0.11,-0.05324,4e-05,7.75037]
[1779847151477,43.03,75746.78,0.11,-0.05329,4e-05,7.7551]
[1779847156541,43.04,75751.8,0.11,-0.05311,4e-05,7.73576]
[1779847162553,43.04,75760.76,0.11,-0.0528,4e-05,7.70006]
[1779847167588,43.04,75757.98,0.11,-0.0529,4e-05,7.71224]
[1779847172622,43.04,75768.43,0.11,-0.05253,3e-05,7.6687]
[1779847177657,43.04,75769.56,0.11,-0.0525,3e-05,7.66544]
[1779847182691,43.05,75769.97,0.11,-0.0525,3e-05,7.66534]
[1779847187727,43.05,75767.97,0.11,-0.05258,3e-05,7.67484]
[1779847192762,43.05,75758.85,0.11,-0.05291,4e-05,7.71238]
[1779847199812,43.06,75757.82,0.11,-0.05297,4e-05,7.71848]
[1779847204850,43.06,75757.28,0.11,-0.053,4e-05,7.72208]
[1779847209883,43.06,75756.75,0.11,-0.05303,4e-05,7.72527]
[1779847214918,43.06,75760.77,0.11,-0.05289,4e-05,7.71006]
[1779847219952,43.06,75756.95,0.11,-0.05303,4e-05,7.72547]
[1779847224987,43.06,75756.17,0.11,-0.05305,4e-05,7.72802]
[1779847230029,43.06,75757.64,0.11,-0.05299,4e-05,7.72166]
[1779847235058,43.06,75766.81,0.11,-0.05265,3e-05,7.68218]
[1779847241101,43.06,75760.0,0.11,-0.05289,4e-05,7.70871]
[1779847246137,43.06,75764.34,0.11,-0.05273,3e-05,7.69125]
[1779847251170,43.06,75764.48,0.11,-0.05272,3e-05,7.69043]
[1779847252627,43.06,75764.48,0.11,-0.05272,3e-05,7.69043]
[1779847253063,43.06,75764.48,0.11,-0.05272,3e-05,7.69043]
[1779847253129,43.06,75765.29,0.11,-0.0527,3e-05,7.68713]
[1779847254193,43.06,75750.54,0.11,-0.05321,4e-05,7.74538]
[1779847256406,43.06,75744.8,0.11,-0.05342,4e-05,7.76865]
[1779847256534,43.06,75744.8,0.11,-0.05342,4e-05,7.76865]
[1779847256569,43.06,75762.91,0.11,-0.05278,3e-05,7.697]
[1779847258029,43.06,75762.91,0.11,-0.05278,3e-05,7.697]
[1779847258067,43.06,75768.99,0.11,-0.05257,3e-05,7.67321]
[1779847261368,43.06,75767.48,0.11,-0.05262,3e-05,7.67911]
[1779847261405,43.06,75770.14,0.11,-0.05253,3e-05,7.66861]
[1779847267316,43.06,75772.85,0.11,-0.05244,3e-05,7.65796]
[1779847272351,43.06,75768.53,0.11,-0.0526,3e-05,7.67668]
[1779847278253,43.06,75767.41,0.11,-0.05264,3e-05,7.68099]
[1779847284435,43.06,75768.49,0.11,-0.0526,3e-05,7.67654]
[1779847289471,43.06,75763.29,0.11,-0.05278,3e-05,7.69684]
[1779847294505,43.06,75765.44,0.11,-0.05269,3e-05,7.68521]
[1779847299539,43.06,75765.57,0.11,-0.05268,3e-05,7.68453]
[1779847303767,43.06,75764.97,0.11,-0.0527,3e-05,7.68721]
[1779847303910,43.06,75755.29,0.11,-0.05305,4e-05,7.72617]
[1779847309610,43.07,75752.3,0.11,-0.05317,4e-05,7.73951]
[1779847314246,43.07,75745.34,0.11,-0.05342,4e-05,7.76811]
[1779847314645,43.07,75745.34,0.11,-0.05342,4e-05,7.76811]
[1779847319681,43.07,75747.65,0.11,-0.05335,4e-05,7.76012]
[1779847325722,43.08,75748.89,0.11,-0.05332,4e-05,7.75674]
[1779847330728,43.08,75746.9,0.11,-0.0534,4e-05,7.76593]
[1779847336801,43.08,75737.22,0.11,-0.05376,4e-05,7.80585]
[1779847341837,43.08,75738.63,0.11,-0.05371,4e-05,7.80114]
[1779847346873,43.09,75737.96,0.11,-0.05375,4e-05,7.80466]
[1779847347829,43.09,75737.96,0.11,-0.05375,4e-05,7.80466]
[1779847347915,43.09,75738.56,0.11,-0.05373,4e-05,7.80244]
[1779847353923,43.09,75735.06,0.11,-0.05384,4e-05,7.81423]
[1779847358956,43.09,75734.98,0.11,-0.05385,4e-05,7.81531]
[1779847363992,43.09,75737.27,0.11,-0.05377,4e-05,7.80678]
[1779847369027,43.09,75737.69,0.11,-0.05376,4e-05,7.80566]
[1779847373057,43.09,75723.24,0.11,-0.05428,4e-05,7.86363]
[1779847379098,43.09,75721.04,0.11,-0.05436,4e-05,7.87243]
[1779847384133,43.09,75713.91,0.11,-0.05462,4e-05,7.90137]
[1779847386478,43.09,75711.14,0.11,-0.05472,4e-05,7.91235]
[1779847386953,43.09,75711.14,0.11,-0.05472,4e-05,7.91235]
[1779847387161,43.09,75702.75,0.11,-0.05501,4e-05,7.94554]
[1779847388166,43.09,75687.62,0.11,-0.05557,4e-05,8.00689]
[1779847390634,43.1,75687.88,0.11,-0.0556,4e-05,8.01109]
[1779847391064,43.1,75687.88,0.11,-0.0556,4e-05,8.01109]
[1779847391187,43.11,75683.97,0.11,-0.05577,4e-05,8.02944]
[1779847391673,43.11,75683.97,0.11,-0.05577,4e-05,8.02944]
[1779847393861,43.12,75683.18,0.11,-0.05585,4e-05,8.03905]
[1779847394571,43.12,75671.79,0.11,-0.05627,4e-05,8.08522]
[1779847396361,43.13,75676.35,0.11,-0.05613,4e-05,8.06953]
[1779847397228,43.13,75676.4,0.11,-0.05614,4e-05,8.07095]
[1779847398084,43.13,75676.4,0.11,-0.05614,4e-05,8.07095]
[1779847399129,43.14,75677.32,0.11,-0.05612,4e-05,8.06883]
[1779847401262,43.14,75697.85,0.11,-0.0554,4e-05,7.9888]
[1779847403778,43.14,75693.56,0.11,-0.05555,4e-05,8.0062]
[1779847409314,43.15,75696.02,0.11,-0.05548,4e-05,7.99792]
[1779847415489,43.16,75705.47,0.11,-0.05516,4e-05,7.96121]
[1779847418259,43.19,75704.21,0.11,-0.05532,4e-05,7.97927]
[1779847423412,43.2,75705.18,0.11,-0.05532,4e-05,7.98008]
[1779847427169,43.2,75719.5,0.11,-0.05482,4e-05,7.92401]
[1779847432479,43.2,75727.4,0.11,-0.05455,4e-05,7.89457]
[1779847437514,43.21,75723.02,0.11,-0.05473,4e-05,7.91418]
[1779847442548,43.21,75728.92,0.11,-0.05454,4e-05,7.89275]
[1779847447588,43.22,75728.06,0.11,-0.05458,4e-05,7.89815]
[1779847453131,43.22,75729.93,0.11,-0.05453,4e-05,7.89233]
[1779847458285,43.22,75727.7,0.11,-0.05463,4e-05,7.90328]
[1779847463702,43.23,75725.97,0.11,-0.05472,4e-05,7.91298]
[1779847468738,43.24,75735.16,0.11,-0.0544,4e-05,7.87835]
[1779847473772,43.24,75744.22,0.11,-0.05406,4e-05,7.83934]
[1779847478807,43.24,75750.07,0.11,-0.05386,4e-05,7.81715]
[1779847483844,43.24,75749.32,0.11,-0.05391,4e-05,7.8226]
[1779847488879,43.25,75751.73,0.11,-0.05385,4e-05,7.81545]
[1779847493914,43.25,75754.12,0.11,-0.05378,4e-05,7.80838]
[1779847498951,43.26,75757.86,0.11,-0.05368,4e-05,7.79654]
[1779847503993,43.27,75757.8,0.11,-0.0537,4e-05,7.79924]
[1779847509022,43.27,75760.66,0.11,-0.05362,4e-05,7.79047]
[1779847514057,43.28,75758.97,0.11,-0.05371,4e-05,7.79974]
[1779847519092,43.28,75756.35,0.11,-0.05382,4e-05,7.81254]
[1779847524133,43.29,75756.94,0.11,-0.05382,4e-05,7.81259]
[1779847524477,43.29,75756.94,0.11,-0.05382,4e-05,7.81259]
[1779847528131,43.29,75736.63,0.11,-0.05455,4e-05,7.89455]
[1779847528299,43.29,75736.63,0.11,-0.05455,4e-05,7.89455]
[1779847534197,43.3,75735.66,0.11,-0.05459,4e-05,7.89774]
[1779847539234,43.3,75731.14,0.11,-0.05476,4e-05,7.91737]
[1779847544268,43.3,75731.2,0.11,-0.05477,4e-05,7.91844]
[1779847549305,43.3,75733.49,0.11,-0.0547,4e-05,7.91062]
[1779847555346,43.31,75733.78,0.11,-0.05471,4e-05,7.91105]
[1779847560381,43.31,75721.28,0.11,-0.05517,4e-05,7.9623]
[1779847565416,43.31,75719.6,0.11,-0.05524,4e-05,7.97021]
[1779847570451,43.32,75717.96,0.11,-0.05531,4e-05,7.97803]
[1779847575486,43.32,75719.92,0.11,-0.05525,4e-05,7.97149]
[1779847580520,43.32,75725.23,0.11,-0.05507,4e-05,7.95171]
[1779847585556,43.33,75727.03,0.11,-0.05502,4e-05,7.94608]
[1779847590593,43.33,75724.64,0.11,-0.05512,4e-05,7.95715]
[1779847595627,43.33,75725.3,0.11,-0.05509,4e-05,7.95291]
[1779847600662,43.34,75723.32,0.11,-0.05517,4e-05,7.96226]
[1779847606703,43.34,75721.48,0.11,-0.05525,4e-05,7.97123]
[1779847611739,43.34,75720.03,0.11,-0.05532,4e-05,7.97834]
[1779847616798,43.34,75722.32,0.11,-0.05524,4e-05,7.97047]
[1779847621834,43.35,75722.49,0.11,-0.05525,4e-05,7.97118]
[1779847626869,43.35,75711.94,0.11,-0.05564,4e-05,8.01471]
[1779847631905,43.35,75713.37,0.11,-0.0556,4e-05,8.00978]
[1779847636943,43.35,75713.94,0.11,-0.05558,4e-05,8.00835]
[1779847642002,43.35,75702.51,0.11,-0.05601,4e-05,8.05487]
[1779847647023,43.36,75702.59,0.11,-0.05601,4e-05,8.05492]
[1779847652058,43.36,75689.89,0.11,-0.05645,4e-05,8.10345]
[1779847657099,43.36,75689.06,0.11,-0.05648,4e-05,8.10677]
[1779847662128,43.36,75684.08,0.11,-0.05667,4e-05,8.12678]
[1779847667163,43.36,75683.69,0.11,-0.05668,4e-05,8.12813]
[1779847672198,43.35,75685.36,0.11,-0.05661,4e-05,8.12118]
[1779847677233,43.35,75685.31,0.11,-0.05661,4e-05,8.12118]
[1779847682269,43.35,75680.99,0.11,-0.05678,4e-05,8.13883]
[1779847683943,43.36,75681.56,0.11,-0.05676,4e-05,8.13685]
[1779847689316,43.36,75680.14,0.11,-0.05683,4e-05,8.14456]
[1779847694352,43.36,75681.22,0.11,-0.05679,4e-05,8.14056]
[1779847699389,43.36,75681.95,0.11,-0.05676,4e-05,8.13721]
[1779847705431,43.36,75684.75,0.11,-0.05667,4e-05,8.12784]
[1779847711473,43.37,75686.68,0.11,-0.0566,4e-05,8.11901]
[1779847716508,43.37,75692.26,0.11,-0.05641,4e-05,8.09738]
[1779847721543,43.37,75691.66,0.11,-0.05644,4e-05,8.10133]
[1779847726577,43.39,75692.2,0.11,-0.05647,4e-05,8.10452]
[1779847729563,43.39,75693.79,0.11,-0.05642,4e-05,8.09887]
[1779847735642,43.39,75692.86,0.11,-0.05648,4e-05,8.10542]
[1779847740676,43.4,75692.6,0.11,-0.0565,4e-05,8.10843]
[1779847746718,43.4,75693.36,0.11,-0.0565,4e-05,8.1077]
[1779847753767,43.41,75695.1,0.11,-0.05646,4e-05,8.10338]
[1779847759573,43.41,75690.47,0.11,-0.05665,4e-05,8.12436]
[1779847765851,43.42,75690.34,0.11,-0.05667,4e-05,8.12705]
[1779847770886,43.42,75689.74,0.11,-0.05671,4e-05,8.13128]
[1779847775921,43.43,75682.15,0.11,-0.05698,4e-05,8.16073]
[1779847780956,43.43,75679.97,0.11,-0.05708,4e-05,8.17117]
[1779847785995,43.43,75679.93,0.11,-0.05709,4e-05,8.17292]
[1779847789853,43.43,75680.18,0.11,-0.05709,4e-05,8.17255]
[1779847796064,43.44,75677.76,0.11,-0.0572,4e-05,8.18494]
[1779847801098,43.44,75677.2,0.11,-0.05724,4e-05,8.18879]
[1779847806134,43.45,75676.71,0.11,-0.05727,4e-05,8.19236]
[1779847812176,43.45,75675.37,0.11,-0.05734,4e-05,8.19963]
[1779847817210,43.45,75674.58,0.11,-0.05738,4e-05,8.20432]
[1779847823253,43.46,75674.23,0.11,-0.05741,4e-05,8.20745]
[1779847828293,43.46,75673.46,0.11,-0.05745,4e-05,8.21198]
[1779847833328,43.46,75675.92,0.11,-0.05735,4e-05,8.20062]
[1779847838363,43.47,75672.93,0.11,-0.05747,4e-05,8.21389]
[1779847844405,43.47,75672.95,0.11,-0.05749,4e-05,8.21543]
[1779847849447,43.47,75673.22,0.11,-0.05749,4e-05,8.21596]
[1779847854475,43.48,75671.15,0.11,-0.05758,4e-05,8.2257]
[1779847859514,43.48,75668.46,0.11,-0.05769,4e-05,8.23785]
[1779847864544,43.48,75666.85,0.11,-0.05776,4e-05,8.24551]
[1779847869580,43.48,75669.99,0.11,-0.05765,4e-05,8.23386]
[1779847874615,43.49,75670.37,0.11,-0.05765,4e-05,8.23348]
[1779847879652,43.49,75670.23,0.11,-0.05766,4e-05,8.23522]
[1779847884687,43.49,75669.94,0.11,-0.05769,4e-05,8.23754]
[1779847890557,43.5,75669.69,0.11,-0.05771,4e-05,8.24012]
[1779847897778,43.5,75669.5,0.11,-0.05771,4e-05,8.23945]
[1779847902814,43.5,75666.96,0.11,-0.05781,4e-05,8.25062]
[1779847907849,43.5,75672.96,0.11,-0.0576,4e-05,8.22724]
[1779847912883,43.51,75672.8,0.11,-0.05762,4e-05,8.22908]
[1779847919408,43.51,75672.27,0.11,-0.05764,4e-05,8.23217]
[1779847924971,43.51,75678.18,0.11,-0.05744,4e-05,8.21]
[1779847928603,43.52,75678.01,0.11,-0.05747,4e-05,8.21366]
[1779847933981,43.54,75686.37,0.11,-0.05724,4e-05,8.18844]
[1779847939077,43.54,75698.93,0.11,-0.05678,4e-05,8.13793]
[1779847943931,43.54,75697.56,0.11,-0.05683,4e-05,8.1435]
[1779847949147,43.54,75701.25,0.11,-0.0567,4e-05,8.12871]
[1779847954183,43.54,75706.02,0.11,-0.05651,4e-05,8.10669]
[1779847959218,43.54,75707.51,0.11,-0.05646,4e-05,8.1014]
[1779847964253,43.54,75705.14,0.11,-0.05655,4e-05,8.11108]
[1779847971302,43.54,75709.5,0.11,-0.05639,4e-05,8.09373]
[1779847976336,43.54,75709.55,0.11,-0.05639,4e-05,8.09382]
[1779847981370,43.54,75708.93,0.11,-0.05641,4e-05,8.0965]
[1779847986406,43.54,75708.94,0.11,-0.05641,4e-05,8.09667]
[1779847991442,43.54,75706.81,0.11,-0.05649,4e-05,8.10549]
[1779847995947,43.55,75690.37,0.11,-0.05711,4e-05,8.17335]
[1779848001512,43.55,75689.6,0.11,-0.05715,4e-05,8.17798]
[1779848007553,43.55,75688.6,0.11,-0.05721,4e-05,8.18401]
[1779848014602,43.56,75690.13,0.11,-0.05715,4e-05,8.17671]
[1779848019637,43.56,75691.65,0.11,-0.0571,4e-05,8.1719]
[1779848024672,43.56,75695.2,0.11,-0.05698,4e-05,8.15808]
[1779848031547,43.56,75696.79,0.11,-0.05691,4e-05,8.15086]
[1779848040784,43.56,75699.13,0.11,-0.05681,4e-05,8.13999]
[1779848045821,43.56,75702.0,0.11,-0.0567,4e-05,8.12778]
[1779848050855,43.56,75703.92,0.11,-0.05663,4e-05,8.1196]
[1779848055890,43.55,75713.43,0.11,-0.05628,4e-05,8.08083]
[1779848060925,43.55,75714.59,0.11,-0.05623,4e-05,8.07502]
[1779848065960,43.55,75713.46,0.11,-0.05626,4e-05,8.07853]
[1779848070996,43.55,75713.83,0.11,-0.05624,4e-05,8.07696]
[1779848076030,43.55,75716.45,0.11,-0.05613,4e-05,8.06345]
[1779848081065,43.55,75718.34,0.11,-0.05606,4e-05,8.05596]
[1779848086100,43.55,75718.53,0.11,-0.05606,4e-05,8.05534]
[1779848091236,43.55,75717.98,0.11,-0.05608,4e-05,8.05758]
[1779848099193,43.55,75714.35,0.11,-0.05621,4e-05,8.07233]
[1779848104227,43.55,75715.47,0.11,-0.05617,4e-05,8.06792]
[1779848109262,43.55,75713.77,0.11,-0.05623,4e-05,8.07492]
[1779848114297,43.55,75713.07,0.11,-0.05626,4e-05,8.0779]
[1779848119331,43.55,75710.17,0.11,-0.05637,4e-05,8.08969]
[1779848124367,43.55,75710.58,0.11,-0.05635,4e-05,8.08816]
[1779848129402,43.55,75729.8,0.11,-0.05565,4e-05,8.01088]
[1779848134438,43.55,75730.14,0.11,-0.05561,4e-05,8.00528]
[1779848139473,43.55,75731.36,0.11,-0.05557,4e-05,8.00026]
[1779848146520,43.55,75731.37,0.11,-0.05558,4e-05,8.00155]
[1779848151556,43.55,75724.58,0.11,-0.05583,4e-05,8.0295]
[1779848156590,43.55,75720.65,0.11,-0.05598,4e-05,8.0457]
[1779848162634,43.56,75719.93,0.11,-0.05601,4e-05,8.04919]
[1779848168675,43.56,75718.8,0.11,-0.05605,4e-05,8.05428]
[1779848173710,43.56,75716.25,0.11,-0.05615,4e-05,8.065]
[1779848178745,43.56,75714.93,0.11,-0.0562,4e-05,8.07061]
[1779848184787,43.56,75714.7,0.11,-0.05621,4e-05,8.07186]
[1779848189823,43.56,75713.54,0.11,-0.05626,4e-05,8.07673]
[1779848194859,43.56,75710.15,0.11,-0.05636,4e-05,8.0875]
[1779848202915,43.56,75710.49,0.11,-0.05635,4e-05,8.0862]
[1779848209986,43.56,75712.2,0.11,-0.05629,4e-05,8.07933]
[1779848216021,43.56,75719.52,0.11,-0.05602,4e-05,8.05011]
[1779848221058,43.56,75718.96,0.11,-0.05605,4e-05,8.05265]
[1779848226091,43.56,75711.76,0.11,-0.05631,4e-05,8.08161]
[1779848231125,43.56,75712.0,0.11,-0.0563,4e-05,8.08067]
[1779848237737,43.56,75711.5,0.11,-0.05632,4e-05,8.08268]
[1779848243210,43.56,75713.62,0.11,-0.05624,4e-05,8.07418]
[1779848249252,43.56,75712.37,0.11,-0.05629,4e-05,8.07922]
[1779848254287,43.56,75714.53,0.11,-0.05619,4e-05,8.06756]
[1779848260330,43.56,75714.57,0.11,-0.05619,4e-05,8.06745]
[1779848265364,43.56,75717.65,0.11,-0.05608,4e-05,8.05514]
[1779848270402,43.56,75717.01,0.11,-0.0561,4e-05,8.05783]
[1779848275342,43.56,75695.35,0.11,-0.0569,4e-05,8.14537]
[1779848280472,43.56,75693.09,0.11,-0.05699,4e-05,8.15583]
[1779848285507,43.57,75686.16,0.11,-0.05726,4e-05,8.18508]
[1779848290542,43.57,75686.15,0.11,-0.05726,4e-05,8.18575]
[1779848295576,43.55,75689.03,0.11,-0.05708,4e-05,8.16513]
[1779848299408,43.54,75691.25,0.11,-0.05695,4e-05,8.15132]
[1779848300118,43.54,75676.79,0.11,-0.05749,4e-05,8.20965]
[1779848301149,43.54,75676.79,0.11,-0.05749,4e-05,8.20965]
[1779848301240,43.54,75661.78,0.11,-0.05805,4e-05,8.27117]
[1779848303804,43.54,75658.07,0.11,-0.05819,4e-05,8.28634]
[1779848303847,43.54,75658.35,0.11,-0.05818,4e-05,8.2852]
[1779848306090,43.54,75641.99,0.11,-0.05879,4e-05,8.35203]
[1779848311175,43.54,75639.12,0.11,-0.0589,4e-05,8.36351]
[1779848317741,43.54,75633.84,0.11,-0.05907,4e-05,8.38144]
[1779848322352,43.54,75619.85,0.11,-0.0596,4e-05,8.43853]
[1779848327815,43.53,75617.6,0.11,-0.05968,4e-05,8.44684]
[1779848332846,43.53,75620.49,0.11,-0.05956,4e-05,8.43387]
[1779848337882,43.53,75617.8,0.11,-0.05965,4e-05,8.44402]
[1779848342916,43.52,75614.49,0.11,-0.05974,4e-05,8.45323]
[1779848345106,43.52,75605.61,0.11,-0.06007,4e-05,8.48937]
[1779848345133,43.52,75590.86,0.11,-0.06064,4e-05,8.55065]
[1779848346426,43.52,75590.86,0.11,-0.06064,4e-05,8.55065]
[1779848346948,43.52,75589.71,0.11,-0.06069,4e-05,8.55568]
[1779848349210,43.52,75585.49,0.11,-0.06085,4e-05,8.57333]
[1779848355002,43.52,75576.34,0.11,-0.06121,4e-05,8.61129]
[1779848360039,43.51,75576.24,0.11,-0.06119,4e-05,8.60951]
[1779848365075,43.51,75577.27,0.11,-0.06113,4e-05,8.60269]
[1779848370111,43.47,75580.6,0.11,-0.06086,4e-05,8.57333]
[1779848375144,43.47,75589.42,0.11,-0.06048,4e-05,8.53194]
[1779848380180,43.46,75585.9,0.11,-0.06056,4e-05,8.54]
[1779848385215,43.45,75585.49,0.11,-0.06056,4e-05,8.54026]
[1779848390252,43.43,75593.6,0.11,-0.06015,4e-05,8.49511]
[1779848395286,43.41,75597.44,0.11,-0.05992,4e-05,8.47048]
[1779848400322,43.41,75593.85,0.11,-0.06005,4e-05,8.4848]
[1779848405357,43.4,75598.36,0.11,-0.05983,4e-05,8.46091]
[1779848410391,43.4,75603.63,0.11,-0.05962,4e-05,8.43859]
[1779848415427,43.39,75606.22,0.11,-0.05952,4e-05,8.42746]
[1779848420460,43.39,75616.74,0.11,-0.05912,4e-05,8.38387]
[1779848425504,43.39,75618.41,0.11,-0.05906,4e-05,8.37693]
[1779848430531,43.4,75628.9,0.11,-0.05866,4e-05,8.33387]
[1779848435574,43.4,75630.52,0.11,-0.05858,4e-05,8.32435]
[1779848440609,43.4,75630.52,0.11,-0.05858,4e-05,8.32468]
[1779848446345,43.4,75630.52,0.11,-0.05858,4e-05,8.32494]
[1779848451688,43.4,75633.39,0.11,-0.05848,4e-05,8.3136]
[1779848458578,43.4,75633.43,0.11,-0.05848,4e-05,8.31414]
[1779848463773,43.4,75631.77,0.11,-0.05855,4e-05,8.32146]
[1779848470824,43.4,75630.87,0.11,-0.05859,4e-05,8.32586]
[1779848475857,43.4,75623.56,0.11,-0.05887,4e-05,8.35631]
[1779848480893,43.4,75623.64,0.11,-0.05887,4e-05,8.35625]
[1779848486934,43.4,75622.68,0.11,-0.05891,4e-05,8.36047]
[1779848491970,43.4,75631.16,0.11,-0.05857,4e-05,8.32273]
[1779848497005,43.41,75630.12,0.11,-0.05862,4e-05,8.32746]
[1779848503048,43.41,75629.61,0.11,-0.05864,4e-05,8.33024]
[1779848508083,43.41,75621.07,0.11,-0.05897,4e-05,8.3658]
[1779848513118,43.41,75625.3,0.11,-0.05881,4e-05,8.34866]
[1779848518152,43.41,75626.69,0.11,-0.05876,4e-05,8.3433]
[1779848523189,43.41,75632.49,0.11,-0.05855,4e-05,8.31992]
[1779848528224,43.41,75635.01,0.11,-0.05846,4e-05,8.3102]
[1779848533258,43.41,75622.08,0.11,-0.05895,4e-05,8.36355]
[1779848538293,43.41,75615.32,0.11,-0.05921,4e-05,8.39156]
[1779848543329,43.41,75604.99,0.11,-0.0596,4e-05,8.4339]
[1779848548367,43.41,75607.1,0.11,-0.05951,4e-05,8.42481]
[1779848553400,43.41,75609.94,0.11,-0.05938,4e-05,8.40954]
[1779848558435,43.41,75613.75,0.11,-0.05923,4e-05,8.39359]
[1779848563522,43.41,75615.95,0.11,-0.05915,4e-05,8.38429]
[1779848568558,43.41,75616.99,0.11,-0.05911,4e-05,8.37989]
[1779848575609,43.41,75619.24,0.11,-0.05902,4e-05,8.37059]
[1779848581654,43.41,75619.95,0.11,-0.05899,4e-05,8.36769]
[1779848586688,43.41,75630.0,0.11,-0.05862,4e-05,8.32663]
[1779848591729,43.41,75633.13,0.11,-0.0585,4e-05,8.31422]
[1779848596757,43.41,75632.12,0.11,-0.05854,4e-05,8.31884]
[1779848601792,43.41,75630.76,0.11,-0.0586,4e-05,8.32489]
[1779848606831,43.41,75629.49,0.11,-0.05865,4e-05,8.3305]
[1779848611866,43.41,75627.65,0.11,-0.0587,4e-05,8.33538]
[1779848617908,43.41,75628.51,0.11,-0.05868,4e-05,8.33223]
[1779848622943,43.42,75629.23,0.11,-0.05865,4e-05,8.32959]
[1779848628985,43.42,75628.51,0.11,-0.05868,4e-05,8.33294]
[1779848634022,43.42,75630.69,0.11,-0.0586,4e-05,8.32435]
[1779848639056,43.42,75625.31,0.11,-0.05881,4e-05,8.34676]
[1779848644092,43.42,75628.96,0.11,-0.05867,4e-05,8.33201]
[1779848650134,43.42,75629.35,0.11,-0.05866,4e-05,8.33084]
[1779848655169,43.42,75628.76,0.11,-0.05869,4e-05,8.33364]
[1779848660202,43.42,75630.77,0.11,-0.05862,4e-05,8.32581]
[1779848665239,43.42,75630.43,0.11,-0.05863,4e-05,8.32766]
[1779848670273,43.42,75630.14,0.11,-0.05865,4e-05,8.3293]
[1779848675309,43.42,75633.21,0.11,-0.05852,4e-05,8.31416]
[1779848680344,43.43,75635.19,0.11,-0.05845,4e-05,8.3068]
[1779848686385,43.43,75632.97,0.11,-0.05854,4e-05,8.31669]
[1779848692427,43.43,75632.47,0.11,-0.05857,4e-05,8.31951]
[1779848697462,43.43,75631.68,0.11,-0.0586,4e-05,8.32339]
[1779848702497,43.43,75635.43,0.11,-0.05847,4e-05,8.30873]
[1779848704678,43.43,75639.98,0.11,-0.0583,4e-05,8.29025]
[1779848709545,43.44,75655.79,0.11,-0.05772,4e-05,8.22702]
[1779848711102,43.44,75657.56,0.11,-0.05765,4e-05,8.22009]
[1779848711560,43.44,75659.86,0.11,-0.05757,4e-05,8.21102]
[1779848716596,43.44,75655.79,0.11,-0.05773,4e-05,8.22901]
[1779848721631,43.44,75655.19,0.11,-0.05777,4e-05,8.23267]
[1779848730694,43.45,75656.86,0.11,-0.05772,4e-05,8.22787]
[1779848737743,43.45,75659.23,0.11,-0.05763,4e-05,8.21673]
[1779848742778,43.45,75659.3,0.11,-0.05764,4e-05,8.21753]
[1779848747816,43.45,75654.34,0.11,-0.05783,4e-05,8.23877]
[1779848752851,43.46,75650.95,0.11,-0.05796,4e-05,8.25345]
[1779848760909,43.46,75650.11,0.11,-0.05801,4e-05,8.25816]
[1779848767958,43.46,75637.89,0.11,-0.05847,4e-05,8.30882]
[1779848773001,43.46,75637.8,0.11,-0.05848,4e-05,8.30956]
[1779848778028,43.46,75636.35,0.11,-0.05854,4e-05,8.31579]
[1779848784070,43.46,75636.04,0.11,-0.05855,4e-05,8.31739]
[1779848790111,43.46,75636.29,0.11,-0.05855,4e-05,8.31673]
[1779848795125,43.46,75636.36,0.11,-0.05853,4e-05,8.31362]
[1779848800208,43.46,75637.67,0.11,-0.05848,4e-05,8.30869]
[1779848806223,43.47,75643.78,0.11,-0.05826,4e-05,8.28455]
[1779848811258,43.47,75651.97,0.11,-0.05796,4e-05,8.25183]
[1779848816294,43.47,75650.56,0.11,-0.05802,4e-05,8.25852]
[1779848821329,43.47,75656.08,0.11,-0.05782,4e-05,8.23699]
[1779848826365,43.48,75668.9,0.11,-0.05735,4e-05,8.1859]
[1779848831404,43.48,75675.74,0.11,-0.05711,4e-05,8.1597]
[1779848837446,43.48,75681.73,0.11,-0.05691,4e-05,8.13745]
[1779848842481,43.49,75682.43,0.11,-0.0569,4e-05,8.13661]
[1779848847516,43.49,75681.51,0.11,-0.05695,4e-05,8.1419]
[1779848853559,43.49,75681.44,0.11,-0.05695,4e-05,8.14098]
[1779848858593,43.5,75676.76,0.11,-0.05713,4e-05,8.16125]
[1779848863628,43.5,75680.23,0.11,-0.05702,4e-05,8.14847]
[1779848871685,43.5,75678.8,0.11,-0.05709,4e-05,8.15627]
[1779848876719,43.51,75680.21,0.11,-0.05705,4e-05,8.15179]
[1779848881753,43.51,75682.73,0.11,-0.05696,4e-05,8.14284]
[1779848886789,43.51,75695.45,0.11,-0.05651,4e-05,8.09309]
[1779848891824,43.51,75699.4,0.11,-0.05636,4e-05,8.07658]
[1779848896859,43.51,75694.47,0.11,-0.05654,4e-05,8.096]
[1779848901897,43.51,75681.91,0.11,-0.057,4e-05,8.14705]
[1779848906932,43.52,75676.27,0.11,-0.05722,4e-05,8.17111]
[1779848911966,43.52,75677.53,0.11,-0.05717,4e-05,8.1641]
[1779848917002,43.52,75678.51,0.11,-0.05714,4e-05,8.16123]
[1779848922037,43.52,75679.35,0.11,-0.05712,4e-05,8.15896]
[1779848928081,43.53,75679.01,0.11,-0.05714,4e-05,8.16167]
[1779848933933,43.53,75679.45,0.11,-0.05714,4e-05,8.16121]
[1779848943946,43.53,75679.85,0.11,-0.05713,4e-05,8.16046]
[1779848949228,43.54,75679.49,0.11,-0.05717,4e-05,8.16426]
[1779848954263,43.54,75679.51,0.11,-0.05717,4e-05,8.16524]
[1779848960305,43.54,75679.84,0.11,-0.05717,4e-05,8.16516]
[1779848967354,43.54,75679.71,0.11,-0.05719,4e-05,8.16715]
[1779848972392,43.55,75669.9,0.11,-0.05754,4e-05,8.20472]
[1779848977428,43.55,75671.45,0.11,-0.05749,4e-05,8.19913]
[1779848982462,43.55,75669.4,0.11,-0.05757,4e-05,8.2081]
[1779848987498,43.55,75670.2,0.11,-0.05755,4e-05,8.20542]
[1779848992533,43.55,75670.9,0.11,-0.05753,4e-05,8.2031]
[1779848998576,43.55,75672.57,0.11,-0.05747,4e-05,8.19695]
[1779849003612,43.55,75672.59,0.11,-0.05747,4e-05,8.19738]
[1779849008999,43.55,75671.3,0.11,-0.05753,4e-05,8.20299]
[1779849014981,43.55,75658.31,0.11,-0.05801,4e-05,8.25623]
[1779849020729,43.55,75654.06,0.11,-0.05817,4e-05,8.27354]
[1779849025764,43.55,75658.84,0.11,-0.05799,4e-05,8.25407]
[1779849030798,43.56,75658.77,0.11,-0.058,4e-05,8.25449]
[1779849035834,43.56,75656.66,0.11,-0.05806,4e-05,8.26021]
[1779849040869,43.56,75650.65,0.11,-0.05829,4e-05,8.28492]
[1779849045904,43.56,75647.6,0.11,-0.0584,4e-05,8.29755]
[1779849050938,43.56,75644.0,0.11,-0.05854,4e-05,8.31248]
[1779849055974,43.56,75650.41,0.11,-0.0583,4e-05,8.28654]
[1779849061009,43.56,75656.29,0.11,-0.05809,4e-05,8.26314]
[1779849066045,43.56,75653.03,0.11,-0.05821,4e-05,8.2769]
[1779849071083,43.56,75654.94,0.11,-0.05814,4e-05,8.26952]
[1779849076114,43.56,75657.49,0.11,-0.05805,4e-05,8.25954]
[1779849082158,43.56,75658.9,0.11,-0.058,4e-05,8.25429]
[1779849087193,43.56,75659.22,0.11,-0.058,4e-05,8.25339]
[1779849092228,43.56,75666.93,0.11,-0.05769,4e-05,8.2195]
[1779849097265,43.57,75658.33,0.11,-0.05802,4e-05,8.25504]
[1779849102300,43.57,75660.27,0.11,-0.05795,4e-05,8.24746]
[1779849107635,43.57,75658.15,0.11,-0.05803,4e-05,8.25634]
[1779849112701,43.57,75649.97,0.11,-0.05834,4e-05,8.28985]
[1779849116402,43.57,75632.51,0.11,-0.059,4e-05,8.36121]
[1779849121439,43.57,75628.21,0.11,-0.05915,4e-05,8.37828]
[1779849126475,43.56,75639.89,0.11,-0.05871,4e-05,8.32991]
[1779849132514,43.56,75644.89,0.11,-0.05852,4e-05,8.30928]
[1779849138556,43.56,75643.99,0.11,-0.05855,4e-05,8.3129]
[1779849143590,43.56,75642.74,0.11,-0.0586,4e-05,8.31799]
[1779849148631,43.56,75642.28,0.11,-0.05862,4e-05,8.31985]
[1779849153666,43.56,75635.54,0.11,-0.05885,4e-05,8.34439]
[1779849158701,43.56,75635.49,0.11,-0.05885,4e-05,8.34435]
[1779849163738,43.56,75635.94,0.11,-0.05883,4e-05,8.34226]
[1779849168773,43.56,75636.11,0.11,-0.05882,4e-05,8.34132]
[1779849173807,43.56,75637.02,0.11,-0.05879,4e-05,8.33732]
[1779849178845,43.56,75640.54,0.11,-0.05865,4e-05,8.32276]
[1779849183879,43.56,75644.27,0.11,-0.05851,4e-05,8.30743]
[1779849189921,43.56,75645.93,0.11,-0.05845,4e-05,8.30069]
[1779849194956,43.56,75651.73,0.11,-0.05823,4e-05,8.27722]
[1779849199991,43.56,75649.04,0.11,-0.05834,4e-05,8.28858]
[1779849205031,43.56,75646.84,0.11,-0.05842,4e-05,8.29793]
[1779849210063,43.56,75645.64,0.11,-0.05847,4e-05,8.3032]
[1779849215098,43.57,75647.38,0.11,-0.05839,4e-05,8.2935]
[1779849220136,43.57,75645.05,0.11,-0.05848,4e-05,8.30346]
[1779849225168,43.57,75641.22,0.11,-0.05863,4e-05,8.31966]
[1779849230204,43.57,75640.47,0.11,-0.05866,4e-05,8.3231]
[1779849235368,43.57,75645.89,0.11,-0.05846,4e-05,8.30124]
[1779849241280,43.57,75660.21,0.11,-0.05793,4e-05,8.24393]
[1779849246316,43.57,75660.31,0.11,-0.05794,4e-05,8.24445]
[1779849251351,43.58,75663.04,0.11,-0.05784,4e-05,8.23426]
[1779849255379,43.58,75681.52,0.11,-0.05716,4e-05,8.15942]
[1779849260414,43.57,75687.68,0.11,-0.05693,4e-05,8.13415]
[1779849265450,43.57,75689.77,0.11,-0.05685,4e-05,8.12535]
[1779849270485,43.57,75686.16,0.11,-0.05698,4e-05,8.13984]
[1779849276349,43.58,75686.67,0.11,-0.05695,4e-05,8.13544]
[1779849281374,43.58,75687.1,0.11,-0.05694,4e-05,8.13438]
[1779849286420,43.58,75687.45,0.11,-0.05694,4e-05,8.13471]
[1779849291632,43.58,75692.91,0.11,-0.05675,4e-05,8.11413]
[1779849296667,43.59,75697.41,0.11,-0.0566,4e-05,8.09768]
[1779849301703,43.6,75700.94,0.11,-0.05651,4e-05,8.08737]
[1779849305542,43.6,75707.63,0.11,-0.05626,4e-05,8.06042]
[1779849305572,43.6,75707.63,0.11,-0.05626,4e-05,8.06042]
[1779849305573,43.6,75707.63,0.11,-0.05626,4e-05,8.06042]
[1779849305731,43.6,75714.13,0.11,-0.05603,4e-05,8.03438]
[1779849307222,43.6,75714.13,0.11,-0.05603,4e-05,8.03438]
[1779849307426,43.59,75731.91,0.11,-0.05538,4e-05,7.96263]
[1779849312779,43.59,75731.46,0.11,-0.05538,4e-05,7.96293]
[1779849313887,43.59,75731.46,0.11,-0.05538,4e-05,7.96293]
[1779849317637,43.59,75729.35,0.11,-0.05545,4e-05,7.97014]
[1779849317696,43.59,75729.35,0.11,-0.05545,4e-05,7.97014]
[1779849317701,43.59,75729.35,0.11,-0.05545,4e-05,7.97014]
[1779849317814,43.59,75729.0,0.11,-0.05546,4e-05,7.97124]
[1779849320874,43.59,75729.61,0.11,-0.05543,4e-05,7.96821]
[1779849320942,43.59,75729.61,0.11,-0.05543,4e-05,7.96821]
[1779849320987,43.59,75727.17,0.11,-0.05551,4e-05,7.97735]
[1779849326879,43.58,75721.93,0.11,-0.05569,4e-05,7.99671]
[1779849331914,43.58,75717.22,0.11,-0.05583,4e-05,8.01169]
[1779849336004,43.58,75698.01,0.11,-0.05652,4e-05,8.08794]
[1779849341009,43.58,75688.61,0.11,-0.05687,4e-05,8.12575]
[1779849346045,43.57,75687.39,0.11,-0.05689,4e-05,8.12772]
[1779849351080,43.57,75689.12,0.11,-0.05682,4e-05,8.12023]
[1779849356114,43.57,75690.58,0.11,-0.05676,4e-05,8.11388]
[1779849361149,43.57,75692.68,0.11,-0.05668,4e-05,8.10496]
[1779849366988,43.57,75693.32,0.11,-0.05665,4e-05,8.10187]
[1779849374240,43.57,75692.58,0.11,-0.05667,4e-05,8.10421]
[1779849379275,43.56,75691.24,0.11,-0.05672,4e-05,8.10923]
[1779849385317,43.56,75689.62,0.11,-0.05677,4e-05,8.11531]
[1779849390352,43.56,75689.2,0.11,-0.05679,4e-05,8.11661]
[1779849395387,43.56,75679.28,0.11,-0.05713,4e-05,8.15329]
[1779849400423,43.56,75676.26,0.11,-0.05723,4e-05,8.16471]
[1779849405457,43.56,75676.0,0.11,-0.05724,4e-05,8.16493]
[1779849411500,43.56,75674.97,0.11,-0.05727,4e-05,8.1681]
[1779849416538,43.56,75664.93,0.11,-0.05764,4e-05,8.20866]
[1779849421573,43.56,75669.5,0.11,-0.05748,4e-05,8.19102]
[1779849423837,43.56,75674.31,0.11,-0.05729,4e-05,8.17114]
[1779849429630,43.56,75679.81,0.11,-0.05708,4e-05,8.14794]
[1779849435020,43.55,75678.93,0.11,-0.05711,4e-05,8.15091]
[1779849442721,43.55,75677.51,0.11,-0.05715,4e-05,8.1552]
[1779849446229,43.55,75678.46,0.11,-0.05711,4e-05,8.15103]
[1779849453800,43.55,75678.81,0.11,-0.05707,4e-05,8.14514]
[1779849458835,43.54,75678.46,0.11,-0.05707,4e-05,8.14576]
[1779849459778,43.54,75678.46,0.11,-0.05707,4e-05,8.14576]
[1779849461286,43.54,75678.14,0.11,-0.05708,4e-05,8.1469]
[1779849461409,43.54,75678.14,0.11,-0.05708,4e-05,8.1469]
[1779849461510,43.55,75658.44,0.11,-0.05782,4e-05,8.22717]
[1779849466202,43.55,75653.37,0.11,-0.05801,4e-05,8.24824]
[1779849471330,43.55,75652.36,0.11,-0.05805,4e-05,8.25267]
[1779849472248,43.55,75652.49,0.11,-0.05805,4e-05,8.25231]
[1779849473347,43.55,75651.87,0.11,-0.05807,4e-05,8.25484]
[1779849478699,43.55,75653.17,0.11,-0.05803,4e-05,8.25005]
[1779849484019,43.55,75652.8,0.11,-0.05804,4e-05,8.2518]
[1779849489053,43.55,75649.4,0.11,-0.05818,4e-05,8.26619]
[1779849494088,43.55,75649.56,0.11,-0.05817,4e-05,8.26594]
[1779849499122,43.55,75649.8,0.11,-0.05817,4e-05,8.26537]
[1779849504158,43.55,75650.58,0.11,-0.05814,4e-05,8.26259]
[1779849509194,43.55,75649.5,0.11,-0.05819,4e-05,8.26741]
[1779849515236,43.55,75650.48,0.11,-0.05813,4e-05,8.26085]
[1779849520271,43.56,75649.06,0.11,-0.05819,4e-05,8.26707]
[1779849527321,43.56,75648.99,0.11,-0.0582,4e-05,8.26782]
[1779849532356,43.56,75648.85,0.11,-0.05821,4e-05,8.26871]
[1779849538188,43.56,75650.21,0.11,-0.05816,4e-05,8.26353]
[1779849543434,43.56,75654.09,0.11,-0.05802,4e-05,8.24813]
[1779849548469,43.56,75661.07,0.11,-0.05774,4e-05,8.21836]
[1779849553504,43.55,75662.0,0.11,-0.0577,4e-05,8.21331]
[1779849558539,43.55,75661.09,0.11,-0.05772,4e-05,8.21575]
[1779849563574,43.55,75658.35,0.11,-0.05781,4e-05,8.22561]
[1779849564753,43.55,75642.94,0.11,-0.05839,4e-05,8.28824]
[1779849564981,43.55,75642.94,0.11,-0.05839,4e-05,8.28824]
[1779849565588,43.55,75642.94,0.11,-0.05839,4e-05,8.28828]
[1779849566784,43.55,75642.94,0.11,-0.05839,4e-05,8.28828]
[1779849567602,43.55,75640.31,0.11,-0.05849,4e-05,8.29909]
[1779849572637,43.55,75633.83,0.11,-0.05871,4e-05,8.32264]
[1779849577682,43.55,75619.63,0.11,-0.05925,4e-05,8.38084]
[1779849583872,43.55,75616.03,0.11,-0.05938,4e-05,8.3951]
[1779849589766,43.54,75600.96,0.11,-0.05995,4e-05,8.45586]
[1779849590606,43.54,75600.96,0.11,-0.05995,4e-05,8.45586]
[1779849596028,43.54,75599.62,0.11,-0.05999,4e-05,8.46007]
[1779849601852,43.54,75600.58,0.11,-0.05993,4e-05,8.45427]
[1779849606887,43.53,75603.17,0.11,-0.05982,4e-05,8.44237]
[1779849611924,43.53,75613.35,0.11,-0.05942,4e-05,8.39933]
[1779849616957,43.53,75614.66,0.11,-0.05937,4e-05,8.39311]
[1779849621993,43.53,75615.01,0.11,-0.05935,4e-05,8.39087]
[1779849627032,43.53,75616.96,0.11,-0.05927,4e-05,8.38209]
[1779849632064,43.52,75629.73,0.11,-0.05876,4e-05,8.32616]
[1779849637099,43.52,75618.29,0.11,-0.05919,4e-05,8.37279]
[1779849642135,43.52,75618.26,0.11,-0.05918,4e-05,8.37234]
[1779849647171,43.52,75619.58,0.11,-0.05913,4e-05,8.36634]
[1779849652210,43.52,75628.29,0.11,-0.05879,4e-05,8.33001]
[1779849657241,43.52,75629.85,0.11,-0.05873,4e-05,8.32339]
[1779849662276,43.52,75628.6,0.11,-0.05878,4e-05,8.3283]
[1779849667312,43.52,75634.83,0.11,-0.05854,4e-05,8.30253]
[1779849672347,43.52,75635.06,0.11,-0.05853,4e-05,8.30151]
[1779849677386,43.52,75636.4,0.11,-0.05848,4e-05,8.29594]
[1779849682417,43.52,75636.94,0.11,-0.05846,4e-05,8.29364]
[1779849687455,43.52,75637.54,0.11,-0.05843,4e-05,8.2911]
[1779849692489,43.52,75631.82,0.11,-0.05863,4e-05,8.3114]
[1779849697524,43.52,75631.3,0.11,-0.05865,4e-05,8.31314]
[1779849702559,43.52,75630.65,0.11,-0.05867,4e-05,8.31558]
[1779849707594,43.52,75627.19,0.11,-0.0588,4e-05,8.3294]
[1779849712633,43.51,75626.52,0.11,-0.05882,4e-05,8.33177]
[1779849717665,43.51,75625.78,0.11,-0.05884,4e-05,8.33443]
[1779849722700,43.51,75622.7,0.11,-0.05896,4e-05,8.34655]
[1779849726974,43.51,75619.69,0.11,-0.05907,4e-05,8.35845]
[1779849727735,43.51,75613.43,0.11,-0.0593,4e-05,8.38407]
[1779849732771,43.51,75603.81,0.11,-0.05966,4e-05,8.42265]
[1779849737805,43.51,75604.58,0.11,-0.05962,4e-05,8.41832]
[1779849742843,43.5,75610.68,0.11,-0.05938,4e-05,8.39207]
[1779849747875,43.5,75610.92,0.11,-0.05936,4e-05,8.39018]
[1779849752910,43.5,75609.35,0.11,-0.05939,4e-05,8.39272]
[1779849757970,43.5,75609.01,0.11,-0.0594,4e-05,8.3933]
[1779849763005,43.5,75609.04,0.11,-0.05939,4e-05,8.39232]
[1779849766078,43.5,75623.47,0.11,-0.05884,4e-05,8.33263]
[1779849772080,43.49,75620.72,0.11,-0.05894,4e-05,8.34343]
[1779849777104,43.49,75628.01,0.11,-0.05866,4e-05,8.31331]
[1779849782142,43.49,75633.74,0.11,-0.05844,4e-05,8.2898]
[1779849787176,43.49,75626.44,0.11,-0.05872,4e-05,8.31979]
[1779849792211,43.49,75623.78,0.11,-0.05882,4e-05,8.33062]
[1779849797246,43.49,75623.82,0.11,-0.05882,4e-05,8.33031]
[1779849802281,43.49,75624.24,0.11,-0.0588,4e-05,8.32844]
[1779849807315,43.49,75621.07,0.11,-0.05892,4e-05,8.34129]
[1779849812849,43.49,75624.26,0.11,-0.05878,4e-05,8.32498]
[1779849818393,43.49,75629.01,0.11,-0.0586,4e-05,8.30544]
[1779849823432,43.49,75629.22,0.11,-0.05859,4e-05,8.30468]
[1779849828467,43.49,75626.54,0.11,-0.05869,4e-05,8.31574]
[1779849833504,43.49,75626.36,0.11,-0.0587,4e-05,8.31651]
[1779849839545,43.49,75627.1,0.11,-0.05867,4e-05,8.31354]
[1779849844580,43.49,75625.2,0.11,-0.05874,4e-05,8.32143]
[1779849849614,43.49,75624.02,0.11,-0.05879,4e-05,8.3262]
[1779849854650,43.49,75620.45,0.11,-0.05892,4e-05,8.34075]
[1779849859683,43.49,75618.96,0.11,-0.05898,4e-05,8.34653]
[1779849864719,43.49,75619.23,0.11,-0.05896,4e-05,8.34494]
[1779849869844,43.49,75618.81,0.11,-0.05897,4e-05,8.34635]
[1779849875802,43.49,75618.15,0.11,-0.05897,4e-05,8.34549]
[1779849880836,43.49,75623.61,0.11,-0.05876,4e-05,8.32274]
[1779849885872,43.49,75630.86,0.11,-0.05849,4e-05,8.29297]
[1779849890905,43.49,75637.13,0.11,-0.05826,4e-05,8.26764]
[1779849895940,43.49,75632.95,0.11,-0.05842,4e-05,8.28498]
[1779849901994,43.49,75634.68,0.11,-0.05835,4e-05,8.27808]
[1779849907029,43.49,75635.6,0.11,-0.05832,4e-05,8.27464]
[1779849910748,43.49,75635.77,0.11,-0.05832,4e-05,8.27413]
[1779849911741,43.49,75635.91,0.11,-0.05831,4e-05,8.27362]
[1779849912064,43.49,75636.91,0.11,-0.05827,4e-05,8.2696]
[1779849917099,43.49,75634.45,0.11,-0.05837,4e-05,8.28001]
[1779849922136,43.49,75634.12,0.11,-0.05838,4e-05,8.28164]
[1779849927173,43.49,75634.44,0.11,-0.05838,4e-05,8.2806]
[1779849932208,43.49,75633.56,0.11,-0.05839,4e-05,8.28142]
[1779849937243,43.5,75633.75,0.11,-0.05839,4e-05,8.28091]
[1779849942278,43.5,75635.0,0.11,-0.05834,4e-05,8.27607]
[1779849947317,43.5,75634.27,0.11,-0.05837,4e-05,8.27935]
[1779849952351,43.5,75633.87,0.11,-0.05839,4e-05,8.28124]
[1779849957387,43.5,75634.49,0.11,-0.05837,4e-05,8.27899]
[1779849962422,43.5,75632.91,0.11,-0.05843,4e-05,8.28571]
[1779849970479,43.5,75632.79,0.11,-0.05844,4e-05,8.28657]
[1779849975513,43.5,75634.15,0.11,-0.05839,4e-05,8.28129]
[1779849980554,43.5,75631.33,0.11,-0.0585,4e-05,8.29308]
[1779849985589,43.5,75631.3,0.11,-0.0585,4e-05,8.29337]
[1779849990624,43.5,75630.01,0.11,-0.05855,4e-05,8.29882]
[1779849995812,43.5,75630.34,0.11,-0.05852,4e-05,8.29457]
[1779850001309,43.5,75629.42,0.11,-0.05856,4e-05,8.29855]
[1779850007743,43.5,75638.96,0.11,-0.0582,4e-05,8.26013]
[1779850012778,43.5,75638.4,0.11,-0.05823,4e-05,8.26308]
[1779850017812,43.51,75638.4,0.11,-0.05824,4e-05,8.2638]
[1779850023160,43.51,75648.06,0.11,-0.05788,4e-05,8.22515]
[1779850024263,43.51,75651.37,0.11,-0.05776,4e-05,8.2121]
[1779850024308,43.51,75651.94,0.11,-0.05774,4e-05,8.20978]
[1779850024314,43.51,75651.94,0.11,-0.05774,4e-05,8.20978]
[1779850024863,43.51,75653.43,0.11,-0.05769,4e-05,8.20394]
[1779850026067,43.51,75653.43,0.11,-0.05769,4e-05,8.20394]
[1779850026090,43.51,75653.43,0.11,-0.05769,4e-05,8.20394]
[1779850026148,43.51,75661.63,0.11,-0.05738,4e-05,8.17075]
[1779850029056,43.51,75659.9,0.11,-0.05745,4e-05,8.17806]
[1779850029165,43.51,75661.2,0.11,-0.0574,4e-05,8.17331]
[1779850034932,43.51,75662.26,0.11,-0.05738,4e-05,8.17027]
[1779850040975,43.52,75657.56,0.11,-0.05756,4e-05,8.19083]
[1779850046010,43.52,75655.09,0.11,-0.05767,4e-05,8.20183]
[1779850051046,43.52,75652.99,0.11,-0.05773,4e-05,8.20821]
[1779850054071,43.52,75635.23,0.11,-0.0584,4e-05,8.281]
[1779850059106,43.52,75633.22,0.11,-0.05848,4e-05,8.28935]
[1779850064141,43.52,75633.16,0.11,-0.05848,4e-05,8.28969]
[1779850069177,43.52,75633.75,0.11,-0.05846,4e-05,8.28736]
[1779850075219,43.52,75634.15,0.11,-0.05845,4e-05,8.28583]
[1779850080254,43.52,75634.29,0.11,-0.05844,4e-05,8.28536]
[1779850085288,43.52,75633.79,0.11,-0.05846,4e-05,8.28734]
[1779850090332,43.52,75636.28,0.11,-0.05837,4e-05,8.27729]
[1779850096368,43.52,75636.28,0.11,-0.05837,4e-05,8.27743]
[1779850102157,43.52,75637.16,0.11,-0.05834,4e-05,8.27395]
[1779850109459,43.52,75637.83,0.11,-0.05831,4e-05,8.27135]
[1779850114494,43.52,75638.99,0.11,-0.05825,4e-05,8.26368]
[1779850119529,43.52,75639.34,0.11,-0.05824,4e-05,8.26238]
[1779850124565,43.52,75641.45,0.11,-0.05816,4e-05,8.25391]
[1779850129599,43.53,75653.5,0.11,-0.05771,4e-05,8.20536]
[1779850135640,43.53,75646.88,0.11,-0.05797,4e-05,8.23305]
[1779850141683,43.53,75644.55,0.11,-0.05806,4e-05,8.24311]
[1779850146717,43.53,75643.56,0.11,-0.0581,4e-05,8.24759]
[1779850151752,43.53,75632.74,0.11,-0.05851,4e-05,8.29207]
[1779850156790,43.53,75633.09,0.11,-0.0585,4e-05,8.29065]
[1779850161824,43.53,75636.2,0.11,-0.05838,4e-05,8.27793]
[1779850166858,43.53,75638.12,0.11,-0.05831,4e-05,8.27018]
[1779850171895,43.53,75638.15,0.11,-0.05829,4e-05,8.26714]
[1779850177938,43.53,75638.36,0.11,-0.05828,4e-05,8.26642]
[1779850182973,43.53,75640.74,0.11,-0.0582,4e-05,8.25683]
[1779850188009,43.53,75640.66,0.11,-0.0582,4e-05,8.25734]
[1779850193043,43.53,75639.96,0.11,-0.05823,4e-05,8.26037]
[1779850198081,43.53,75640.4,0.11,-0.05821,4e-05,8.25875]
[1779850203117,43.53,75641.18,0.11,-0.05819,4e-05,8.25574]
[1779850210164,43.53,75640.89,0.11,-0.0582,4e-05,8.25718]
[1779850215199,43.53,75641.11,0.11,-0.05819,4e-05,8.25646]
[1779850220233,43.53,75642.46,0.11,-0.05814,4e-05,8.25115]
[1779850226275,43.54,75640.73,0.11,-0.05821,4e-05,8.25846]
[1779850231309,43.54,75640.69,0.11,-0.05819,4e-05,8.25578]
[1779850236345,43.54,75647.14,0.11,-0.05796,4e-05,8.2298]
[1779850241380,43.54,75649.04,0.11,-0.05789,4e-05,8.2226]
[1779850246415,43.54,75648.08,0.11,-0.05793,4e-05,8.22708]
[1779850251437,43.54,75646.82,0.11,-0.05798,4e-05,8.23278]
[1779850256487,43.54,75641.4,0.11,-0.05819,4e-05,8.25543]
[1779850261523,43.54,75640.43,0.11,-0.05823,4e-05,8.25974]
[1779850266559,43.54,75641.09,0.11,-0.05821,4e-05,8.2574]
[1779850271594,43.54,75637.0,0.11,-0.05837,4e-05,8.2744]
[1779850276629,43.54,75636.43,0.11,-0.05839,4e-05,8.27686]
[1779850281663,43.54,75637.82,0.11,-0.05834,4e-05,8.27127]
[1779850286699,43.54,75638.89,0.11,-0.0583,4e-05,8.26703]
[1779850291736,43.54,75640.75,0.11,-0.05821,4e-05,8.25655]
[1779850293504,43.54,75656.07,0.11,-0.05764,4e-05,8.19436]
[1779850298782,43.55,75653.45,0.11,-0.05774,4e-05,8.20581]
[1779850303818,43.55,75648.56,0.11,-0.05793,4e-05,8.2264]
[1779850308854,43.55,75647.83,0.11,-0.05796,4e-05,8.23]
[1779850313889,43.55,75648.8,0.11,-0.05793,4e-05,8.22671]
[1779850318923,43.55,75654.47,0.11,-0.05773,4e-05,8.20444]
[1779850324964,43.56,75653.34,0.11,-0.05778,4e-05,8.21023]
[1779850331011,43.56,75653.13,0.11,-0.0578,4e-05,8.21233]
[1779850336045,43.56,75651.11,0.11,-0.05789,4e-05,8.22159]
[1779850341079,43.56,75648.84,0.11,-0.05798,4e-05,8.23187]
[1779850346117,43.56,75647.93,0.11,-0.05802,4e-05,8.2366]
[1779850351150,43.56,75659.74,0.11,-0.05756,4e-05,8.18551]
[1779850357193,43.57,75661.26,0.11,-0.05752,4e-05,8.18063]
[1779850362228,43.57,75663.67,0.11,-0.05743,4e-05,8.17149]
[1779850368270,43.57,75664.36,0.11,-0.05743,4e-05,8.1707]
[1779850374312,43.58,75667.08,0.11,-0.05734,4e-05,8.16138]
[1779850379347,43.58,75671.61,0.11,-0.05718,4e-05,8.14449]
[1779850379784,43.58,75671.61,0.11,-0.05718,4e-05,8.14449]
[1779850380356,43.58,75673.75,0.11,-0.05711,4e-05,8.13613]
[1779850385392,43.58,75681.78,0.11,-0.05682,4e-05,8.10447]
[1779850387054,43.58,75683.59,0.11,-0.05675,4e-05,8.09712]
[1779850387405,43.58,75686.56,0.11,-0.05664,4e-05,8.08512]
[1779850392440,43.58,75690.67,0.11,-0.05649,4e-05,8.06853]
[1779850397475,43.58,75690.3,0.11,-0.0565,4e-05,8.06999]
[1779850402515,43.58,75688.33,0.11,-0.05658,4e-05,8.07789]
[1779850408552,43.58,75688.24,0.11,-0.05658,4e-05,8.07824]
[1779850413588,43.58,75689.37,0.11,-0.05652,4e-05,8.07072]
[1779850418622,43.58,75687.43,0.11,-0.05659,4e-05,8.07856]
[1779850423658,43.58,75686.9,0.11,-0.05661,4e-05,8.0807]
[1779850428693,43.58,75688.02,0.11,-0.05657,4e-05,8.07621]
[1779850434490,43.58,75692.63,0.11,-0.0564,4e-05,8.05776]
[1779850439770,43.58,75694.21,0.11,-0.05634,4e-05,8.0515]
[1779850444805,43.58,75686.77,0.11,-0.05662,4e-05,8.08132]
[1779850450847,43.58,75687.01,0.11,-0.0566,4e-05,8.08011]
[1779850455882,43.58,75688.49,0.11,-0.05655,4e-05,8.07399]
[1779850462934,43.58,75686.19,0.11,-0.05663,4e-05,8.08308]
[1779850467966,43.58,75685.12,0.11,-0.05667,4e-05,8.08723]
[1779850473001,43.58,75685.12,0.11,-0.05665,4e-05,8.08412]
[1779850479061,43.58,75684.28,0.11,-0.05668,4e-05,8.08743]
[1779850484844,43.58,75682.55,0.11,-0.05674,4e-05,8.09432]
[1779850490142,43.58,75680.48,0.11,-0.05682,4e-05,8.10259]
[1779850495177,43.58,75681.34,0.11,-0.05679,4e-05,8.09898]
[1779850500211,43.58,75683.37,0.11,-0.05671,4e-05,8.09066]
[1779850505248,43.58,75685.48,0.11,-0.05663,4e-05,8.08206]
[1779850510281,43.58,75686.83,0.11,-0.05658,4e-05,8.07655]
[1779850515316,43.58,75687.39,0.11,-0.05656,4e-05,8.07422]
[1779850521358,43.58,75687.06,0.11,-0.05657,4e-05,8.07544]
[1779850526393,43.58,75692.48,0.11,-0.05637,4e-05,8.0536]
[1779850531657,43.58,75690.84,0.11,-0.05643,4e-05,8.06029]
[1779850537469,43.58,75692.84,0.11,-0.05634,4e-05,8.04943]
[1779850542505,43.58,75694.11,0.11,-0.05628,4e-05,8.04218]
[1779850548549,43.57,75699.65,0.11,-0.05605,4e-05,8.01746]
[1779850553581,43.56,75695.61,0.11,-0.05618,4e-05,8.0316]
[1779850559376,43.56,75695.75,0.11,-0.05617,4e-05,8.03061]
[1779850565410,43.55,75696.81,0.11,-0.0561,4e-05,8.02207]
[1779850572714,43.55,75696.81,0.11,-0.05609,4e-05,8.02097]
[1779850580771,43.55,75698.13,0.11,-0.05604,4e-05,8.01596]
[1779850585806,43.55,75698.09,0.11,-0.05603,4e-05,8.01444]
[1779850590841,43.54,75697.08,0.11,-0.05604,4e-05,8.01637]
[1779850595877,43.54,75694.98,0.11,-0.05608,4e-05,8.01969]
[1779850600912,43.54,75701.37,0.11,-0.05583,4e-05,7.99208]
[1779850606154,43.53,75700.34,0.11,-0.05585,4e-05,7.99433]
[1779850611989,43.53,75704.67,0.11,-0.05568,4e-05,7.97485]
[1779850617024,43.52,75714.54,0.11,-0.05531,4e-05,7.93394]
[1779850620465,43.51,75715.04,0.11,-0.05524,4e-05,7.92654]
[1779850625831,43.49,75716.04,0.11,-0.05511,4e-05,7.91158]
[1779850631124,43.48,75712.65,0.11,-0.05522,4e-05,7.92389]
[1779850636160,43.48,75711.18,0.11,-0.05526,4e-05,7.92841]
[1779850643208,43.48,75712.04,0.11,-0.05521,4e-05,7.92308]
[1779850649251,43.47,75715.58,0.11,-0.05507,4e-05,7.90737]
[1779850654303,43.47,75721.25,0.11,-0.05484,4e-05,7.88056]
[1779850660347,43.47,75721.43,0.11,-0.05482,4e-05,7.87849]
[1779850665381,43.47,75721.94,0.11,-0.05479,4e-05,7.87534]
[1779850670416,43.46,75722.31,0.11,-0.05477,4e-05,7.87277]
[1779850675451,43.46,75722.22,0.11,-0.05476,4e-05,7.87205]
[1779850680487,43.46,75723.12,0.11,-0.05472,4e-05,7.86744]
[1779850685523,43.46,75723.25,0.11,-0.05471,4e-05,7.86593]
[1779850690557,43.45,75724.13,0.11,-0.05467,4e-05,7.86151]
[1779850695596,43.45,75723.88,0.11,-0.05467,4e-05,7.86139]
[1779850700627,43.45,75723.27,0.11,-0.05468,4e-05,7.86288]
[1779850705664,43.45,75723.64,0.11,-0.05466,4e-05,7.86051]
[1779850710700,43.45,75723.49,0.11,-0.05466,4e-05,7.86021]
[1779850715735,43.44,75724.13,0.11,-0.05461,4e-05,7.85384]
[1779850720855,43.44,75725.75,0.11,-0.05454,4e-05,7.84683]
[1779850726811,43.44,75718.68,0.11,-0.05479,4e-05,7.87375]
[1779850731846,43.44,75719.8,0.11,-0.05474,4e-05,7.86832]
[1779850736881,43.44,75719.28,0.11,-0.05475,4e-05,7.86945]
[1779850741917,43.43,75707.06,0.11,-0.05518,4e-05,7.917]
[1779850746952,43.43,75711.13,0.11,-0.05502,4e-05,7.89952]
[1779850751989,43.43,75709.34,0.11,-0.05508,4e-05,7.90545]
[1779850757024,43.43,75709.92,0.11,-0.05504,4e-05,7.90197]
[1779850762060,43.42,75715.06,0.11,-0.05485,4e-05,7.88043]
[1779850767094,43.42,75718.9,0.11,-0.0547,4e-05,7.86429]
[1779850772128,43.42,75721.71,0.11,-0.05458,4e-05,7.8494]
[1779850777164,43.42,75721.37,0.11,-0.05458,4e-05,7.85004]
[1779850782199,43.42,75720.14,0.11,-0.05462,4e-05,7.85424]
[1779850787233,43.41,75716.23,0.11,-0.05476,4e-05,7.869]
[1779850792270,43.41,75718.76,0.11,-0.05466,4e-05,7.85816]
[1779850797306,43.41,75727.36,0.11,-0.05434,4e-05,7.82342]
[1779850798219,43.41,75727.36,0.11,-0.05434,4e-05,7.82342]
[1779850798988,43.41,75727.36,0.11,-0.05434,4e-05,7.82342]
[1779850799096,43.41,75750.84,0.11,-0.05351,4e-05,7.73057]
[1779850801334,43.41,75765.22,0.11,-0.053,4e-05,7.67352]
[1779850802789,43.41,75765.22,0.11,-0.053,4e-05,7.67352]
[1779850802825,43.41,75765.04,0.11,-0.053,4e-05,7.67371]
[1779850803606,43.41,75765.04,0.11,-0.053,4e-05,7.67371]
[1779850809391,43.41,75772.42,0.11,-0.05273,3e-05,7.64342]
[1779850815435,43.4,75772.03,0.11,-0.05273,3e-05,7.64357]
[1779850820470,43.4,75770.74,0.11,-0.05277,3e-05,7.64744]
[1779850825779,43.4,75757.4,0.11,-0.05323,4e-05,7.69859]
[1779850830857,43.4,75739.39,0.11,-0.05386,4e-05,7.7697]
[1779850836583,43.4,75737.22,0.11,-0.05392,4e-05,7.77505]
[1779850841619,43.4,75735.72,0.11,-0.05397,4e-05,7.78081]
[1779850846657,43.4,75732.96,0.11,-0.05407,4e-05,7.79155]
[1779850851688,43.4,75728.79,0.11,-0.05421,4e-05,7.80782]
[1779850856724,43.4,75726.25,0.11,-0.0543,4e-05,7.81761]
[1779850861759,43.39,75730.11,0.11,-0.05416,4e-05,7.80206]
[1779850866793,43.39,75728.98,0.11,-0.0542,4e-05,7.80641]
[1779850871829,43.39,75729.76,0.11,-0.05417,4e-05,7.80325]
[1779850876864,43.39,75728.45,0.11,-0.05422,4e-05,7.8084]
[1779850881900,43.39,75742.51,0.11,-0.05372,4e-05,7.75298]
[1779850886936,43.4,75747.5,0.11,-0.05355,4e-05,7.73365]
[1779850891971,43.4,75750.2,0.11,-0.05344,4e-05,7.72043]
[1779850897006,43.4,75751.04,0.11,-0.05341,4e-05,7.71759]
[1779850902041,43.4,75746.56,0.11,-0.05357,4e-05,7.73569]
[1779850907076,43.4,75747.06,0.11,-0.05356,4e-05,7.73417]
[1779850912111,43.4,75744.22,0.11,-0.05366,4e-05,7.74571]
[1779850917146,43.4,75743.35,0.11,-0.0537,4e-05,7.74939]
[1779850922180,43.4,75744.69,0.11,-0.05365,4e-05,7.74428]
[1779850927217,43.4,75743.12,0.11,-0.05371,4e-05,7.75055]
[1779850932252,43.4,75744.61,0.11,-0.05365,4e-05,7.74473]
[1779850938018,43.4,75736.13,0.11,-0.05395,4e-05,7.77806]
[1779850939595,43.4,75736.13,0.11,-0.05395,4e-05,7.77806]
[1779850939685,43.4,75738.29,0.11,-0.05388,4e-05,7.76951]
[1779850945344,43.4,75738.97,0.11,-0.05385,4e-05,7.7668]
[1779850950379,43.4,75749.73,0.11,-0.05347,4e-05,7.72459]
[1779850955414,43.4,75750.38,0.11,-0.05344,4e-05,7.71946]
[1779850960450,43.4,75751.2,0.11,-0.05341,4e-05,7.71661]
[1779850965484,43.4,75750.24,0.11,-0.05345,4e-05,7.7207]
[1779850970519,43.4,75751.3,0.11,-0.05341,4e-05,7.7169]
[1779850975554,43.4,75763.67,0.11,-0.05297,4e-05,7.66755]
[1779850980590,43.4,75770.5,0.11,-0.05272,3e-05,7.63963]
[1779850982162,43.4,75770.5,0.11,-0.05272,3e-05,7.63963]
[1779850982279,43.4,75770.5,0.11,-0.05272,3e-05,7.63963]
[1779850982257,43.4,75776.17,0.11,-0.05252,3e-05,7.61703]
[1779850982605,43.4,75781.91,0.11,-0.05232,3e-05,7.59463]
[1779850985703,43.4,75783.18,0.11,-0.05227,3e-05,7.58934]
[1779850985762,43.4,75783.18,0.11,-0.05227,3e-05,7.58934]
[1779850985836,43.4,75783.48,0.11,-0.05226,3e-05,7.58803]
[1779850991668,43.4,75785.89,0.11,-0.05217,3e-05,7.57779]
[1779850997260,43.4,75793.18,0.11,-0.05192,3e-05,7.54902]
[1779850997720,43.4,75791.81,0.11,-0.05196,3e-05,7.55425]
[1779850997812,43.4,75810.14,0.11,-0.05133,3e-05,7.48315]
[1779850999398,43.4,75808.21,0.11,-0.0514,3e-05,7.49054]
[1779850999730,43.4,75808.49,0.11,-0.05139,3e-05,7.48946]
[1779851002730,43.4,75812.77,0.11,-0.05124,3e-05,7.47297]
[1779851003505,43.4,75813.8,0.11,-0.05121,3e-05,7.46904]
[1779851003758,43.4,75813.8,0.11,-0.05121,3e-05,7.46908]
[1779851008792,43.4,75815.27,0.11,-0.05118,3e-05,7.46557]
[1779851013829,43.41,75816.42,0.11,-0.05114,3e-05,7.46084]
[1779851018863,43.41,75817.25,0.11,-0.05112,3e-05,7.45796]
[1779851023940,43.41,75822.16,0.11,-0.05096,3e-05,7.44028]
[1779851029573,43.41,75820.38,0.11,-0.05103,3e-05,7.44844]
[1779851034980,43.41,75819.27,0.11,-0.05107,3e-05,7.45334]
[1779851040017,43.41,75820.56,0.11,-0.05103,3e-05,7.44882]
[1779851045051,43.42,75832.51,0.11,-0.05067,3e-05,7.40742]
[1779851050085,43.43,75831.45,0.11,-0.05072,3e-05,7.41331]
[1779851055119,43.43,75832.66,0.11,-0.05068,3e-05,7.40929]
[1779851060164,43.43,75839.42,0.11,-0.05046,3e-05,7.38419]
[1779851065198,43.43,75841.48,0.11,-0.0504,3e-05,7.37721]
[1779851070233,43.44,75835.73,0.11,-0.0506,3e-05,7.4]
[1779851075267,43.44,75828.82,0.11,-0.05082,3e-05,7.42417]
[1779851080303,43.44,75827.88,0.11,-0.05086,3e-05,7.42822]
[1779851085338,43.44,75812.97,0.11,-0.05137,3e-05,7.48589]
[1779851090373,43.44,75803.41,0.11,-0.05169,3e-05,7.52259]
[1779851095408,43.44,75800.82,0.11,-0.05178,3e-05,7.53226]
[1779851097166,43.44,75800.69,0.11,-0.05178,3e-05,7.53269]
[1779851097424,43.44,75803.29,0.11,-0.05169,3e-05,7.52256]
[1779851101451,43.44,75818.76,0.11,-0.05116,3e-05,7.46278]
[1779851106486,43.44,75826.82,0.11,-0.05089,3e-05,7.4321]
[1779851111521,43.44,75826.66,0.11,-0.0509,3e-05,7.43311]
[1779851116557,43.44,75822.04,0.11,-0.05106,3e-05,7.45113]
[1779851121591,43.44,75821.79,0.11,-0.05107,3e-05,7.45231]
[1779851126626,43.44,75823.03,0.11,-0.05103,3e-05,7.44781]
[1779851131662,43.44,75830.04,0.11,-0.05078,3e-05,7.41836]
[1779851136696,43.44,75838.61,0.11,-0.05049,3e-05,7.38618]
[1779851141731,43.44,75840.99,0.11,-0.05042,3e-05,7.37792]
[1779851146765,43.45,75840.51,0.11,-0.05045,3e-05,7.3806]
[1779851151804,43.45,75855.77,0.11,-0.04994,3e-05,7.32337]
[1779851156837,43.45,75855.71,0.11,-0.04996,3e-05,7.32492]
[1779851161919,43.45,75856.26,0.11,-0.04995,3e-05,7.32416]
[1779851166328,43.46,75841.49,0.11,-0.05045,3e-05,7.38171]
[1779851173836,43.46,75838.5,0.11,-0.05056,3e-05,7.39378]
[1779851179010,43.46,75841.0,0.11,-0.05049,3e-05,7.38537]
[1779851184045,43.46,75840.5,0.11,-0.05051,3e-05,7.38812]
[1779851189079,43.47,75839.34,0.11,-0.05056,3e-05,7.39348]
[1779851194119,43.47,75838.31,0.11,-0.05058,3e-05,7.39548]
[1779851199150,43.47,75840.15,0.11,-0.05053,3e-05,7.3897]
[1779851204185,43.47,75845.81,0.11,-0.05035,3e-05,7.36927]
[1779851209221,43.48,75852.1,0.11,-0.05015,3e-05,7.34663]
[1779851214255,43.48,75849.18,0.11,-0.05026,3e-05,7.35909]
[1779851219291,43.48,75843.34,0.11,-0.05047,3e-05,7.38254]
[1779851224326,43.48,75836.67,0.11,-0.0507,3e-05,7.40905]
[1779851229361,43.49,75834.85,0.11,-0.05077,3e-05,7.4169]
[1779851234396,43.49,75830.88,0.11,-0.05091,3e-05,7.43294]
[1779851240154,43.49,75829.5,0.11,-0.05096,3e-05,7.43899]
[1779851245473,43.49,75828.42,0.11,-0.05101,3e-05,7.44406]
[1779851250508,43.49,75842.07,0.11,-0.05056,3e-05,7.39284]
[1779851255543,43.5,75842.73,0.11,-0.05053,3e-05,7.38859]
[1779851260578,43.5,75843.32,0.11,-0.05052,3e-05,7.3875]
[1779851265614,43.5,75844.58,0.11,-0.05048,3e-05,7.38386]
[1779851271655,43.5,75844.64,0.11,-0.05049,3e-05,7.38503]
[1779851276690,43.51,75847.58,0.11,-0.05041,3e-05,7.37499]
[1779851282123,43.51,75852.1,0.11,-0.05026,3e-05,7.35875]
[1779851287767,43.51,75852.27,0.11,-0.05027,3e-05,7.35997]
[1779851292802,43.52,75850.98,0.11,-0.05033,3e-05,7.36609]
[1779851297836,43.52,75849.83,0.11,-0.05037,3e-05,7.37162]
[1779851302872,43.52,75850.98,0.11,-0.05033,3e-05,7.36697]
[1779851308914,43.52,75845.73,0.11,-0.05052,3e-05,7.38785]
[1779851313949,43.52,75846.33,0.11,-0.05049,3e-05,7.38361]
[1779851318984,43.52,75845.85,0.11,-0.05051,3e-05,7.38638]
[1779851325026,43.53,75845.54,0.11,-0.05053,3e-05,7.3887]
[1779851330061,43.53,75846.04,0.11,-0.05052,3e-05,7.38773]
[1779851335097,43.53,75846.38,0.11,-0.05052,3e-05,7.38743]
[1779851340134,43.53,75847.55,0.11,-0.05049,3e-05,7.384]
[1779851345168,43.54,75845.45,0.11,-0.05057,3e-05,7.39304]
[1779851350202,43.54,75847.64,0.11,-0.05049,3e-05,7.38433]
[1779851355238,43.53,75845.57,0.11,-0.05055,3e-05,7.39112]
[1779851360272,43.53,75835.64,0.11,-0.05089,3e-05,7.42946]
[1779851365307,43.54,75835.27,0.11,-0.05091,3e-05,7.43154]
[1779851370389,43.54,75835.27,0.11,-0.05091,3e-05,7.43218]
[1779851373818,43.54,75819.09,0.11,-0.05145,3e-05,7.4917]
[1779851381901,43.54,75814.98,0.11,-0.05159,3e-05,7.50761]
[1779851388131,43.54,75809.8,0.11,-0.05177,3e-05,7.5276]
[1779851393505,43.54,75801.56,0.11,-0.05205,3e-05,7.55928]
[1779851398540,43.54,75812.42,0.11,-0.05167,3e-05,7.51711]
[1779851403578,43.54,75808.03,0.11,-0.05182,3e-05,7.53404]
[1779851408614,43.54,75806.56,0.11,-0.05187,3e-05,7.53954]
[1779851413658,43.54,75806.31,0.11,-0.05188,3e-05,7.54031]
[1779851418686,43.53,75801.01,0.11,-0.05206,3e-05,7.56046]
[1779851420698,43.53,75786.55,0.11,-0.05256,3e-05,7.61633]
[1779851425733,43.53,75785.8,0.11,-0.05257,3e-05,7.61833]
[1779851428754,43.53,75804.32,0.11,-0.05193,3e-05,7.54606]
[1779851433797,43.53,75807.92,0.11,-0.05179,3e-05,7.52898]
[1779851438824,43.53,75815.64,0.11,-0.05152,3e-05,7.4991]
[1779851443875,43.53,75814.9,0.11,-0.05155,3e-05,7.50195]
[1779851451669,43.53,75815.01,0.11,-0.05154,3e-05,7.50149]
[1779851456951,43.53,75815.66,0.11,-0.05152,3e-05,7.49896]
[1779851461987,43.53,75815.66,0.11,-0.05152,3e-05,7.49894]
[1779851470043,43.53,75816.15,0.11,-0.0515,3e-05,7.49702]
[1779851475079,43.53,75816.18,0.11,-0.0515,3e-05,7.4969]
[1779851480117,43.53,75817.49,0.11,-0.05146,3e-05,7.49187]
[1779851486161,43.53,75816.26,0.11,-0.0515,3e-05,7.4966]
[1779851491195,43.53,75816.8,0.11,-0.05146,3e-05,7.49158]
[1779851497237,43.53,75813.02,0.11,-0.05159,3e-05,7.50605]
[1779851502364,43.53,75813.33,0.11,-0.05158,3e-05,7.50475]
[1779851505295,43.53,75797.22,0.11,-0.05213,3e-05,7.56729]
[1779851510328,43.53,75799.02,0.11,-0.05207,3e-05,7.56049]
[1779851515366,43.53,75798.98,0.11,-0.05208,3e-05,7.56083]
[1779851520402,43.53,75799.32,0.11,-0.05206,3e-05,7.55886]
[1779851525458,43.53,75799.92,0.11,-0.05203,3e-05,7.55602]
[1779851531483,43.53,75796.17,0.11,-0.05216,3e-05,7.56958]
[1779851536520,43.53,75794.68,0.11,-0.05221,3e-05,7.57585]
[1779851542314,43.53,75793.81,0.11,-0.05225,3e-05,7.58077]
[1779851547597,43.53,75792.63,0.11,-0.05231,3e-05,7.58687]
[1779851553638,43.54,75792.76,0.11,-0.0523,3e-05,7.58492]
[1779851558673,43.54,75789.92,0.11,-0.0524,3e-05,7.5968]
[1779851563708,43.54,75784.88,0.11,-0.05258,3e-05,7.61666]
[1779851568743,43.54,75785.92,0.11,-0.05255,3e-05,7.6132]
[1779851573866,43.54,75788.22,0.11,-0.05246,3e-05,7.60345]
[1779851580831,43.54,75789.2,0.11,-0.05242,3e-05,7.59815]
[1779851585862,43.53,75791.14,0.11,-0.05234,3e-05,7.58977]
[1779851590896,43.53,75789.35,0.11,-0.0524,3e-05,7.59599]
[1779851595933,43.53,75786.85,0.11,-0.05248,3e-05,7.60498]
[1779851600968,43.53,75785.94,0.11,-0.0525,3e-05,7.6078]
[1779851606003,43.53,75784.31,0.11,-0.05255,3e-05,7.61346]
[1779851612808,43.53,75792.25,0.11,-0.05225,3e-05,7.57889]
[1779851618092,43.52,75787.31,0.11,-0.05242,3e-05,7.59751]
[1779851623954,43.52,75783.55,0.11,-0.05254,3e-05,7.61134]
[1779851629166,43.52,75783.8,0.11,-0.05253,3e-05,7.60934]
[1779851634199,43.52,75785.14,0.11,-0.05247,3e-05,7.60327]
[1779851639233,43.52,75786.47,0.11,-0.05242,3e-05,7.59725]
[1779851644269,43.52,75781.17,0.11,-0.05259,3e-05,7.61703]
[1779851649303,43.51,75783.24,0.11,-0.05251,3e-05,7.60795]
[1779851654338,43.51,75785.2,0.11,-0.05244,3e-05,7.59933]
[1779851659374,43.51,75785.78,0.11,-0.05241,3e-05,7.59612]
[1779851665417,43.51,75786.2,0.11,-0.05238,3e-05,7.59335]
[1779851670452,43.5,75789.03,0.11,-0.05228,3e-05,7.58142]
[1779851675486,43.5,75787.55,0.11,-0.0523,3e-05,7.58337]
[1779851680521,43.5,75787.91,0.11,-0.05228,3e-05,7.58111]
[1779851686568,43.5,75787.22,0.11,-0.0523,3e-05,7.58278]
[1779851692609,43.5,75788.4,0.11,-0.05225,3e-05,7.57723]
[1779851697645,43.49,75786.47,0.11,-0.05231,3e-05,7.58394]
[1779851702680,43.49,75784.03,0.11,-0.05239,3e-05,7.59262]
[1779851707716,43.49,75784.33,0.11,-0.05237,3e-05,7.59059]
[1779851713513,43.49,75784.96,0.11,-0.05234,3e-05,7.58717]
[1779851719114,43.49,75789.72,0.11,-0.05217,3e-05,7.56795]
[1779851720411,43.49,75782.26,0.11,-0.05243,3e-05,7.59682]
[1779851720810,43.49,75745.11,0.11,-0.05373,4e-05,7.74216]
[1779851725844,43.49,75751.46,0.11,-0.0535,4e-05,7.71699]
[1779851726658,43.49,75751.46,0.11,-0.0535,4e-05,7.71699]
[1779851726851,43.49,75754.17,0.11,-0.05341,4e-05,7.7064]
[1779851729706,43.49,75755.47,0.11,-0.05336,4e-05,7.70144]
[1779851735914,43.49,75756.45,0.11,-0.05331,4e-05,7.69521]
[1779851740949,43.49,75766.59,0.11,-0.05296,4e-05,7.65624]
[1779851745985,43.49,75766.09,0.11,-0.05299,4e-05,7.65905]
[1779851751021,43.49,75765.92,0.11,-0.053,4e-05,7.66059]
[1779851757064,43.49,75765.7,0.11,-0.05302,4e-05,7.66253]
[1779851762099,43.5,75773.64,0.11,-0.05275,3e-05,7.63256]
[1779851768142,43.5,75778.72,0.11,-0.05259,3e-05,7.61418]
[1779851773176,43.5,75783.42,0.11,-0.05243,3e-05,7.5967]
[1779851778211,43.5,75784.79,0.11,-0.05238,3e-05,7.59066]
[1779851784039,43.5,75774.24,0.11,-0.05274,3e-05,7.63147]
[1779851789290,43.5,75773.21,0.11,-0.05277,3e-05,7.63443]
[1779851794325,43.5,75765.34,0.11,-0.05302,4e-05,7.66191]
[1779851799361,43.5,75751.64,0.11,-0.05351,4e-05,7.7162]
[1779851804396,43.5,75752.05,0.11,-0.0535,4e-05,7.71496]
[1779851811445,43.5,75751.62,0.11,-0.0535,4e-05,7.71549]
[1779851816480,43.49,75756.42,0.11,-0.05332,4e-05,7.69504]
[1779851821515,43.49,75757.66,0.11,-0.05326,4e-05,7.68869]
[1779851827557,43.49,75745.88,0.11,-0.05366,4e-05,7.73309]
[1779851832592,43.48,75746.79,0.11,-0.05361,4e-05,7.72777]
[1779851837627,43.48,75751.71,0.11,-0.05344,4e-05,7.70882]
[1779851842663,43.48,75751.5,0.11,-0.05345,4e-05,7.71007]
[1779851847699,43.48,75750.29,0.11,-0.0535,4e-05,7.71523]
[1779851852731,43.49,75750.77,0.11,-0.05347,4e-05,7.71078]
[1779851859782,43.49,75747.88,0.11,-0.05357,4e-05,7.72259]
[1779851864818,43.49,75748.78,0.11,-0.05355,4e-05,7.71931]
[1779851869852,43.49,75750.49,0.11,-0.05349,4e-05,7.71287]
[1779851874888,43.49,75751.59,0.11,-0.05345,4e-05,7.70883]
[1779851879923,43.49,75753.53,0.11,-0.05338,4e-05,7.70118]
[1779851885965,43.48,75754.25,0.11,-0.05334,4e-05,7.69629]
[1779851891002,43.48,75763.13,0.11,-0.05301,4e-05,7.65992]
[1779851897043,43.48,75762.36,0.11,-0.05303,4e-05,7.6621]
[1779851902078,43.48,75762.6,0.11,-0.05303,4e-05,7.66184]
[1779851907113,43.48,75764.37,0.11,-0.05297,4e-05,7.65477]
[1779851913155,43.48,75765.19,0.11,-0.05291,4e-05,7.64705]
[1779851918191,43.47,75765.08,0.11,-0.0529,4e-05,7.64622]
[1779851923227,43.47,75764.46,0.11,-0.05291,4e-05,7.64739]
[1779851930275,43.47,75763.85,0.11,-0.05292,4e-05,7.64803]
[1779851933890,43.46,75755.8,0.11,-0.05319,4e-05,7.67872]
[1779851939338,43.47,75759.05,0.11,-0.05308,4e-05,7.66665]
[1779851943906,43.47,75758.05,0.11,-0.05312,4e-05,7.67095]
[1779851949408,43.47,75758.5,0.11,-0.05311,4e-05,7.67009]
[1779851955234,43.47,75759.11,0.11,-0.0531,4e-05,7.66846]
[1779851961493,43.47,75766.05,0.11,-0.05285,3e-05,7.64016]
[1779851966527,43.47,75764.96,0.11,-0.05287,3e-05,7.64318]
[1779851972570,43.46,75764.61,0.11,-0.05285,3e-05,7.64011]
[1779851973857,43.46,75764.61,0.11,-0.05285,3e-05,7.64011]
[1779851979619,43.46,75763.12,0.11,-0.05289,4e-05,7.64422]
[1779851983806,43.46,75763.48,0.11,-0.05287,4e-05,7.64208]
[1779851989689,43.45,75763.02,0.11,-0.05287,4e-05,7.64221]
[1779851994724,43.45,75762.91,0.11,-0.05287,4e-05,7.64146]
[1779851999759,43.45,75761.69,0.11,-0.0529,4e-05,7.64504]
[1779852001821,43.45,75761.42,0.11,-0.05291,4e-05,7.64586]
[1779852002200,43.45,75761.42,0.11,-0.05291,4e-05,7.64586]
[1779852002349,43.45,75742.14,0.11,-0.05359,4e-05,7.7215]
[1779852003576,43.45,75742.14,0.11,-0.05359,4e-05,7.7215]
[1779852003798,43.45,75738.94,0.11,-0.0537,4e-05,7.73417]
[1779852006612,43.45,75737.96,0.11,-0.05373,4e-05,7.7381]
[1779852012863,43.45,75736.29,0.11,-0.0538,4e-05,7.745]
[1779852017906,43.45,75733.49,0.11,-0.0539,4e-05,7.75627]
[1779852023942,43.45,75731.17,0.11,-0.05398,4e-05,7.76567]
[1779852028977,43.45,75719.25,0.11,-0.05441,4e-05,7.81286]
[1779852035020,43.45,75720.49,0.11,-0.05434,4e-05,7.80476]
[1779852040058,43.45,75724.47,0.11,-0.0542,4e-05,7.78888]
[1779852045089,43.45,75733.85,0.11,-0.05387,4e-05,7.75185]
[1779852050124,43.45,75734.77,0.11,-0.05384,4e-05,7.74856]
[1779852053852,43.45,75734.61,0.11,-0.05384,4e-05,7.74931]
[1779852055563,43.45,75738.04,0.11,-0.05372,4e-05,7.73592]
[1779852061202,43.45,75732.51,0.11,-0.05392,4e-05,7.75812]
[1779852066245,43.45,75730.26,0.11,-0.054,4e-05,7.7672]
[1779852071271,43.45,75725.19,0.11,-0.05419,4e-05,7.78734]
[1779852076305,43.45,75724.72,0.11,-0.0542,4e-05,7.78924]
[1779852081343,43.45,75724.64,0.11,-0.05421,4e-05,7.78961]
[1779852088391,43.45,75726.05,0.11,-0.05416,4e-05,7.78417]
[1779852093426,43.45,75723.33,0.11,-0.05424,4e-05,7.79203]
[1779852100475,43.45,75724.33,0.11,-0.0542,4e-05,7.78817]
[1779852105509,43.45,75724.05,0.11,-0.05421,4e-05,7.78936]
[1779852113567,43.45,75724.2,0.11,-0.05421,4e-05,7.78892]
[1779852118601,43.45,75727.56,0.11,-0.05409,4e-05,7.77585]
[1779852124643,43.45,75726.99,0.11,-0.05411,4e-05,7.77835]
[1779852129679,43.45,75722.72,0.11,-0.05427,4e-05,7.79541]
[1779852136497,43.45,75720.62,0.11,-0.05434,4e-05,7.80373]
[1779852137071,43.45,75720.62,0.11,-0.05434,4e-05,7.80373]
[1779852137093,43.45,75720.62,0.11,-0.05434,4e-05,7.80373]
[1779852137183,43.45,75720.62,0.11,-0.05434,4e-05,7.80373]
[1779852137262,43.45,75720.61,0.11,-0.05434,4e-05,7.80377]
[1779852140337,43.45,75716.52,0.11,-0.05449,4e-05,7.81999]
[1779852140417,43.45,75715.46,0.11,-0.05453,4e-05,7.82412]
[1779852146567,43.45,75718.13,0.11,-0.05443,4e-05,7.81327]
[1779852151833,43.45,75718.34,0.11,-0.0544,4e-05,7.80928]
[1779852156417,43.45,75718.6,0.11,-0.05439,4e-05,7.80814]
[1779852158430,43.45,75719.08,0.11,-0.05437,4e-05,7.80617]
[1779852163923,43.45,75719.34,0.11,-0.05436,4e-05,7.80488]
[1779852165813,43.45,75719.48,0.11,-0.05435,4e-05,7.80429]
[1779852170972,43.45,75719.59,0.11,-0.05435,4e-05,7.80363]
[1779852174878,43.45,75719.53,0.11,-0.05435,4e-05,7.80376]
[1779852175935,43.45,75719.79,0.11,-0.05434,4e-05,7.80269]
[1779852176298,43.45,75719.79,0.11,-0.05434,4e-05,7.80269]
[1779852178179,43.45,75712.34,0.11,-0.05461,4e-05,7.83217]
[1779852178280,43.45,75712.65,0.11,-0.05459,4e-05,7.83076]
[1779852183957,43.45,75713.46,0.11,-0.05456,4e-05,7.82735]
[1779852184997,43.45,75713.65,0.11,-0.05455,4e-05,7.82632]
[1779852190107,43.45,75715.04,0.11,-0.0545,4e-05,7.82026]
[1779852195147,43.45,75717.49,0.11,-0.05441,4e-05,7.81007]
[1779852200182,43.45,75717.61,0.11,-0.0544,4e-05,7.80914]
[1779852205217,43.44,75718.18,0.11,-0.05437,4e-05,7.80641]
[1779852210252,43.44,75719.35,0.11,-0.05433,4e-05,7.80126]
[1779852215286,43.44,75728.4,0.11,-0.05398,4e-05,7.76219]
[1779852220321,43.44,75734.46,0.11,-0.05377,4e-05,7.73823]
[1779852225357,43.44,75738.38,0.11,-0.05363,4e-05,7.72301]
[1779852230392,43.44,75738.86,0.11,-0.05362,4e-05,7.72141]
[1779852235427,43.44,75736.75,0.11,-0.05369,4e-05,7.73003]
[1779852240462,43.45,75730.32,0.11,-0.05392,4e-05,7.75566]
[1779852242654,43.45,75714.97,0.11,-0.05447,4e-05,7.81639]
[1779852248521,43.44,75715.07,0.11,-0.05447,4e-05,7.81552]
[1779852253557,43.44,75715.18,0.11,-0.05446,4e-05,7.81467]
[1779852253887,43.44,75715.18,0.11,-0.05446,4e-05,7.81467]
[1779852256305,43.44,75715.53,0.11,-0.05445,4e-05,7.81328]
[1779852261612,43.44,75718.06,0.11,-0.05435,4e-05,7.80262]
[1779852266648,43.44,75710.82,0.11,-0.0546,4e-05,7.83081]
[1779852273695,43.44,75710.33,0.11,-0.0546,4e-05,7.82923]
[1779852278730,43.44,75710.08,0.11,-0.05462,4e-05,7.8317]
[1779852284776,43.44,75710.24,0.11,-0.0546,4e-05,7.83]
[1779852287584,43.44,75728.43,0.11,-0.05395,4e-05,7.75758]
[1779852292829,43.44,75730.79,0.11,-0.05386,4e-05,7.74803]
[1779852297864,43.44,75729.07,0.11,-0.05392,4e-05,7.75463]
[1779852302901,43.44,75743.6,0.11,-0.05341,4e-05,7.69734]
[1779852307934,43.44,75745.68,0.11,-0.05334,4e-05,7.68958]
[1779852311469,43.44,75746.45,0.11,-0.05331,4e-05,7.68665]
[1779852313861,43.44,75759.04,0.11,-0.05287,4e-05,7.63767]
[1779852316509,43.44,75759.52,0.11,-0.05286,4e-05,7.63596]
[1779852322037,43.44,75754.19,0.11,-0.05306,4e-05,7.65809]
[1779852326715,43.44,75754.14,0.11,-0.05306,4e-05,7.6587]
[1779852327492,43.44,75763.84,0.11,-0.05272,3e-05,7.62087]
[1779852333116,43.45,75762.73,0.11,-0.05276,3e-05,7.62363]
[1779852338152,43.45,75758.0,0.11,-0.05293,4e-05,7.64307]
[1779852343350,43.45,75756.86,0.11,-0.05298,4e-05,7.64836]
[1779852350699,43.45,75760.7,0.11,-0.05285,4e-05,7.63419]
[1779852356283,43.46,75754.28,0.11,-0.05309,4e-05,7.6606]
[1779852361318,43.46,75756.03,0.11,-0.05303,4e-05,7.65437]
[1779852367362,43.46,75756.21,0.11,-0.05303,4e-05,7.65441]
[1779852373010,43.46,75755.35,0.11,-0.05307,4e-05,7.65839]
[1779852379444,43.46,75754.41,0.11,-0.05311,4e-05,7.66305]
[1779852384479,43.46,75754.67,0.11,-0.0531,4e-05,7.66267]
[1779852389514,43.47,75754.77,0.11,-0.05311,4e-05,7.66291]
[1779852395556,43.47,75756.87,0.11,-0.05302,4e-05,7.65261]
[1779852400591,43.47,75753.85,0.11,-0.05313,4e-05,7.66515]
[1779852407570,43.47,75753.13,0.11,-0.05316,4e-05,7.66849]
[1779852412675,43.47,75753.05,0.11,-0.05317,4e-05,7.66983]
[1779852417710,43.47,75756.08,0.11,-0.05307,4e-05,7.65865]
[1779852422767,43.48,75759.16,0.11,-0.05297,4e-05,7.64738]
[1779852427802,43.48,75763.3,0.11,-0.05284,3e-05,7.63209]
[1779852432838,43.48,75764.8,0.11,-0.05279,3e-05,7.62719]
[1779852437873,43.48,75764.87,0.11,-0.0528,3e-05,7.62789]
[1779852442910,43.48,75764.21,0.11,-0.05283,3e-05,7.6314]
[1779852448716,43.49,75765.1,0.11,-0.05281,3e-05,7.62901]
[1779852457146,43.49,75765.1,0.11,-0.05281,3e-05,7.62901]
[1779852464056,43.49,75765.5,0.11,-0.0528,3e-05,7.62717]
[1779852467290,43.49,75765.82,0.11,-0.05279,3e-05,7.6261]
[1779852468444,43.49,75765.61,0.11,-0.0528,3e-05,7.62728]
[1779852469399,43.5,75761.97,0.11,-0.05293,4e-05,7.64184]
[1779852473337,43.5,75760.51,0.11,-0.05298,4e-05,7.64797]
[1779852478926,43.5,75761.11,0.11,-0.05297,4e-05,7.64655]
[1779852480898,43.5,75761.11,0.11,-0.05297,4e-05,7.64655]
[1779852483894,43.5,75743.79,0.11,-0.05359,4e-05,7.715]
[1779852488997,43.5,75742.43,0.11,-0.05363,4e-05,7.72045]
[1779852494272,43.5,75743.51,0.11,-0.0536,4e-05,7.71627]
[1779852503335,43.5,75744.48,0.11,-0.05357,4e-05,7.71277]
[1779852508373,43.5,75738.2,0.11,-0.05379,4e-05,7.73754]
[1779852513406,43.5,75738.03,0.11,-0.05378,4e-05,7.7353]
[1779852518442,43.5,75736.86,0.11,-0.05382,4e-05,7.73999]
[1779852523477,43.5,75744.04,0.11,-0.05357,4e-05,7.71195]
[1779852528618,43.5,75734.66,0.11,-0.0539,4e-05,7.749]
[1779852534563,43.5,75733.43,0.11,-0.05394,4e-05,7.75391]
[1779852539591,43.5,75730.69,0.11,-0.05404,4e-05,7.76466]
[1779852545632,43.5,75726.87,0.11,-0.05418,4e-05,7.77957]
[1779852550667,43.5,75727.16,0.11,-0.05416,4e-05,7.77829]
[1779852555703,43.5,75725.55,0.11,-0.05422,4e-05,7.78453]
[1779852560738,43.5,75726.86,0.11,-0.05417,4e-05,7.77923]
[1779852565774,43.5,75725.65,0.11,-0.05421,4e-05,7.78391]
[1779852570808,43.5,75724.41,0.11,-0.05426,4e-05,7.7887]
[1779852575844,43.5,75724.38,0.11,-0.05424,4e-05,7.78576]
[1779852580881,43.5,75728.67,0.11,-0.05409,4e-05,7.76882]
[1779852585916,43.5,75730.95,0.11,-0.05401,4e-05,7.75993]
[1779852590952,43.5,75731.83,0.11,-0.05398,4e-05,7.7566]
[1779852595986,43.5,75734.38,0.11,-0.05389,4e-05,7.74668]
[1779852601022,43.5,75742.53,0.11,-0.0536,4e-05,7.71494]
[1779852606063,43.5,75743.9,0.11,-0.05356,4e-05,7.70992]
[1779852611093,43.5,75750.85,0.11,-0.05331,4e-05,7.68307]
[1779852616109,43.5,75751.55,0.11,-0.05329,4e-05,7.68082]
[1779852624184,43.51,75751.47,0.11,-0.05331,4e-05,7.68217]
[1779852630008,43.51,75751.13,0.11,-0.05332,4e-05,7.68415]
[1779852635262,43.51,75755.85,0.11,-0.05314,4e-05,7.66329]
[1779852641303,43.51,75758.82,0.11,-0.05305,4e-05,7.65263]
[1779852646339,43.51,75756.92,0.11,-0.05312,4e-05,7.66088]
[1779852651379,43.52,75752.54,0.11,-0.05328,4e-05,7.67883]
[1779852656408,43.52,75749.68,0.11,-0.05339,4e-05,7.69062]
[1779852661443,43.52,75749.79,0.11,-0.05339,4e-05,7.69069]
[1779852666479,43.52,75751.34,0.11,-0.05334,4e-05,7.6851]
[1779852671514,43.52,75750.31,0.11,-0.05338,4e-05,7.68963]
[1779852676548,43.52,75743.19,0.11,-0.05363,4e-05,7.71786]
[1779852681584,43.52,75742.99,0.11,-0.05364,4e-05,7.71879]
[1779852686619,43.52,75744.87,0.11,-0.05358,4e-05,7.71152]
[1779852691627,43.52,75745.15,0.11,-0.05355,4e-05,7.70759]
[1779852696689,43.52,75745.81,0.11,-0.05353,4e-05,7.70514]
[1779852703738,43.52,75745.89,0.11,-0.05353,4e-05,7.70503]
[1779852708776,43.52,75746.26,0.11,-0.05351,4e-05,7.70375]
[1779852713811,43.52,75746.37,0.11,-0.05351,4e-05,7.70345]
[1779852718846,43.52,75744.59,0.11,-0.05358,4e-05,7.7106]
[1779852723882,43.52,75743.56,0.11,-0.05361,4e-05,7.71482]
[1779852728917,43.52,75743.43,0.11,-0.05362,4e-05,7.7155]
[1779852733952,43.52,75747.49,0.11,-0.05348,4e-05,7.69972]
[1779852738987,43.52,75748.97,0.11,-0.05343,4e-05,7.69418]
[1779852748054,43.52,75743.1,0.11,-0.05364,4e-05,7.71734]
[1779852753088,43.53,75743.25,0.11,-0.05361,4e-05,7.71381]
[1779852758131,43.53,75740.83,0.11,-0.0537,4e-05,7.72334]
[1779852763164,43.52,75739.74,0.11,-0.05374,4e-05,7.72759]
[1779852770214,43.52,75738.64,0.11,-0.05377,4e-05,7.73185]
[1779852776255,43.52,75736.19,0.11,-0.05386,4e-05,7.74142]
[1779852782297,43.52,75735.64,0.11,-0.05388,4e-05,7.74349]
[1779852787332,43.52,75733.14,0.11,-0.05397,4e-05,7.75326]
[1779852792368,43.52,75731.73,0.11,-0.05402,4e-05,7.75871]
[1779852797403,43.52,75732.11,0.11,-0.054,4e-05,7.75712]
[1779852803444,43.52,75724.52,0.11,-0.05427,4e-05,7.78688]
[1779852808842,43.52,75712.59,0.11,-0.0547,4e-05,7.83424]
[1779852814521,43.53,75710.04,0.11,-0.05479,4e-05,7.84373]
[1779852819556,43.53,75710.91,0.11,-0.05477,4e-05,7.84088]
[1779852824591,43.53,75711.96,0.11,-0.05474,4e-05,7.83817]
[1779852829626,43.54,75714.15,0.11,-0.05468,4e-05,7.8309]
[1779852834661,43.54,75715.81,0.11,-0.05463,4e-05,7.82573]
[1779852839695,43.54,75716.08,0.11,-0.05463,4e-05,7.82603]
[1779852845739,43.55,75711.9,0.11,-0.0548,4e-05,7.84425]
[1779852850772,43.55,75706.38,0.11,-0.05501,4e-05,7.86748]
[1779852855811,43.55,75705.54,0.11,-0.05505,4e-05,7.87208]
[1779852860844,43.55,75703.76,0.11,-0.05512,4e-05,7.88045]
[1779852865878,43.56,75705.42,0.11,-0.05508,4e-05,7.8752]
[1779852870943,43.56,75704.45,0.11,-0.05512,4e-05,7.88049]
[1779852876954,43.57,75702.52,0.11,-0.05519,4e-05,7.88711]
[1779852882997,43.57,75702.71,0.11,-0.0552,4e-05,7.888]
[1779852888033,43.57,75701.92,0.11,-0.05524,4e-05,7.89252]
[1779852893069,43.58,75706.17,0.11,-0.0551,4e-05,7.87704]
[1779852898108,43.58,75706.68,0.11,-0.05509,4e-05,7.87649]
[1779852905159,43.58,75705.12,0.11,-0.05517,4e-05,7.88474]
[1779852911204,43.59,75701.53,0.11,-0.05531,4e-05,7.90065]
[1779852916237,43.59,75690.21,0.11,-0.05573,4e-05,7.94686]
[1779852918336,43.59,75660.32,0.11,-0.05684,4e-05,8.06728]
[1779852918682,43.59,75660.32,0.11,-0.05684,4e-05,8.06728]
[1779852919268,43.59,75660.32,0.11,-0.05684,4e-05,8.06764]
[1779852921280,43.59,75647.55,0.11,-0.05732,4e-05,8.11985]
[1779852921775,43.59,75647.55,0.11,-0.05732,4e-05,8.11985]
[1779852922288,43.59,75646.99,0.11,-0.05734,4e-05,8.1224]
[1779852927324,43.6,75640.33,0.11,-0.0576,4e-05,8.15069]
[1779852932357,43.6,75638.81,0.11,-0.05765,4e-05,8.15506]
[1779852938399,43.6,75633.16,0.11,-0.05787,4e-05,8.17926]
[1779852943435,43.6,75628.9,0.11,-0.05804,4e-05,8.19758]
[1779852948470,43.61,75627.86,0.11,-0.05812,4e-05,8.20551]
[1779852953505,43.61,75630.0,0.11,-0.05804,4e-05,8.19755]
[1779852958541,43.61,75631.75,0.11,-0.05798,4e-05,8.19118]
[1779852963576,43.62,75635.15,0.11,-0.05786,4e-05,8.17813]
[1779852968610,43.62,75636.54,0.11,-0.05782,4e-05,8.17334]
[1779852973646,43.62,75637.15,0.11,-0.0578,4e-05,8.17165]
[1779852978681,43.62,75637.85,0.11,-0.05778,4e-05,8.1696]
[1779852983716,43.62,75638.39,0.11,-0.05777,4e-05,8.16818]
[1779852988752,43.62,75638.7,0.11,-0.05777,4e-05,8.16769]
[1779852993790,43.63,75638.33,0.11,-0.05777,4e-05,8.1669]
[1779852998826,43.63,75637.55,0.11,-0.0578,4e-05,8.17081]
[1779853003860,43.63,75638.5,0.11,-0.05777,4e-05,8.16768]
[1779853008894,43.63,75637.16,0.11,-0.05783,4e-05,8.17388]
[1779853013931,43.63,75641.84,0.11,-0.05766,4e-05,8.15563]
[1779853018965,43.63,75642.32,0.11,-0.05765,4e-05,8.15457]
[1779853024000,43.64,75639.87,0.11,-0.05775,4e-05,8.16548]
[1779853029034,43.64,75641.6,0.11,-0.0577,4e-05,8.1594]
[1779853034073,43.64,75642.01,0.11,-0.05769,4e-05,8.15876]
[1779853039107,43.64,75641.55,0.11,-0.05772,4e-05,8.1619]
[1779853044142,43.65,75642.02,0.11,-0.05771,4e-05,8.16104]
[1779853049177,43.65,75636.25,0.11,-0.05794,4e-05,8.18547]
[1779853054216,43.65,75636.32,0.11,-0.05792,4e-05,8.18298]
[1779853060256,43.65,75641.78,0.11,-0.05773,4e-05,8.16187]
[1779853065292,43.66,75642.05,0.11,-0.05772,4e-05,8.16172]
[1779853070327,43.66,75640.54,0.11,-0.05779,4e-05,8.16876]
[1779853076375,43.66,75640.61,0.11,-0.0578,4e-05,8.1695]
[1779853081403,43.66,75640.65,0.11,-0.0578,4e-05,8.17016]
[1779853086439,43.66,75641.41,0.11,-0.05778,4e-05,8.16792]
[1779853092481,43.67,75646.33,0.11,-0.05761,4e-05,8.14916]
[1779853097517,43.67,75645.64,0.11,-0.05764,4e-05,8.15303]
[1779853102551,43.67,75645.3,0.11,-0.05767,4e-05,8.15551]
[1779853107585,43.67,75649.27,0.11,-0.05753,4e-05,8.14054]
[1779853112621,43.7,75649.07,0.11,-0.05761,4e-05,8.14877]
[1779853117660,43.71,75647.45,0.11,-0.05772,4e-05,8.16085]
[1779853122691,43.72,75649.29,0.11,-0.0577,4e-05,8.15898]
[1779853128734,43.72,75656.38,0.11,-0.05745,4e-05,8.13194]
[1779853133770,43.73,75658.7,0.11,-0.05738,4e-05,8.12402]
[1779853139667,43.73,75659.19,0.11,-0.05737,4e-05,8.12325]
[1779853144847,43.73,75658.5,0.11,-0.05741,4e-05,8.12807]
[1779853151898,43.74,75658.25,0.11,-0.05744,4e-05,8.13097]
[1779853155926,43.74,75642.81,0.11,-0.05803,4e-05,8.19441]
[1779853160961,43.74,75641.66,0.11,-0.05808,4e-05,8.19988]
[1779853165998,43.74,75639.28,0.11,-0.05817,4e-05,8.21034]
[1779853171033,43.75,75637.36,0.11,-0.05823,4e-05,8.21579]
[1779853176066,43.75,75636.49,0.11,-0.05827,4e-05,8.21995]
[1779853181101,43.75,75638.0,0.11,-0.05822,4e-05,8.21445]
[1779853186137,43.76,75635.37,0.11,-0.05837,4e-05,8.23089]
[1779853191171,43.77,75634.96,0.11,-0.05843,4e-05,8.23704]
[1779853196208,43.77,75636.05,0.11,-0.05839,4e-05,8.233]
[1779853201241,43.78,75642.33,0.11,-0.05817,4e-05,8.20989]
[1779853206280,43.79,75655.11,0.11,-0.05776,4e-05,8.16546]
[1779853207216,43.79,75655.11,0.11,-0.05776,4e-05,8.16546]
[1779853207287,43.8,75664.53,0.11,-0.05742,4e-05,8.12901]
[1779853211593,43.8,75674.14,0.11,-0.05706,4e-05,8.08987]
[1779853211768,43.8,75674.14,0.11,-0.05706,4e-05,8.08987]
[1779853211621,43.8,75673.21,0.11,-0.0571,4e-05,8.09338]
[1779853212322,43.8,75673.21,0.11,-0.0571,4e-05,8.09326]
[1779853217358,43.8,75671.56,0.11,-0.05717,4e-05,8.10088]
[1779853222392,43.8,75674.81,0.11,-0.05706,4e-05,8.08916]
[1779853227427,43.8,75674.04,0.11,-0.0571,4e-05,8.09373]
[1779853233470,43.81,75673.97,0.11,-0.0571,4e-05,8.09258]
[1779853239511,43.81,75675.49,0.11,-0.05705,4e-05,8.08805]
[1779853244547,43.81,75671.37,0.11,-0.05722,4e-05,8.10579]
[1779853250589,43.82,75671.81,0.11,-0.05721,4e-05,8.10522]
[1779853256630,43.82,75673.31,0.11,-0.05717,4e-05,8.10047]
[1779853261665,43.82,75666.92,0.11,-0.05742,4e-05,8.12732]
[1779853266700,43.82,75664.47,0.11,-0.05752,4e-05,8.13821]
[1779853271735,43.83,75663.19,0.11,-0.05757,4e-05,8.14436]
[1779853276770,43.83,75659.66,0.11,-0.05771,4e-05,8.15959]
[1779853281805,43.83,75657.99,0.11,-0.05778,4e-05,8.16731]
[1779853286842,43.83,75655.02,0.11,-0.0579,4e-05,8.1803]
[1779853291879,43.84,75653.62,0.11,-0.05794,4e-05,8.18387]
[1779853296915,43.84,75653.16,0.11,-0.05797,4e-05,8.18671]
[1779853301948,43.84,75650.5,0.11,-0.05808,4e-05,8.19848]
[1779853306983,43.84,75649.24,0.11,-0.05814,4e-05,8.20458]
[1779853308496,43.84,75649.24,0.11,-0.05814,4e-05,8.20458]
[1779853308505,43.84,75648.76,0.11,-0.05816,4e-05,8.20692]
[1779853312651,43.84,75648.71,0.11,-0.05816,4e-05,8.20772]
[1779853312742,43.85,75649.03,0.11,-0.05816,4e-05,8.20706]
[1779853314648,43.85,75649.03,0.11,-0.05816,4e-05,8.20706]
[1779853314722,43.85,75649.47,0.11,-0.05815,4e-05,8.20655]
[1779853320075,43.92,75652.51,0.11,-0.05831,4e-05,8.22458]
[1779853326116,43.92,75654.08,0.11,-0.05828,4e-05,8.2208]
[1779853331153,43.93,75656.91,0.11,-0.0582,4e-05,8.2122]
[1779853336195,43.93,75644.01,0.11,-0.05871,4e-05,8.26736]
[1779853341230,43.94,75637.1,0.11,-0.05899,4e-05,8.29762]
[1779853346263,43.94,75637.97,0.11,-0.05898,4e-05,8.29627]
[1779853351298,43.95,75641.76,0.11,-0.05883,4e-05,8.28012]
[1779853356542,43.95,75641.72,0.11,-0.05885,4e-05,8.2822]
[1779853362379,43.96,75641.82,0.11,-0.05888,4e-05,8.28518]
[1779853367414,43.97,75640.86,0.11,-0.05894,4e-05,8.29151]
[1779853372450,43.97,75640.59,0.11,-0.05897,4e-05,8.29543]
[1779853377484,43.98,75638.89,0.11,-0.05906,4e-05,8.30469]
[1779853383528,43.98,75639.24,0.11,-0.05907,4e-05,8.30604]
[1779853388563,43.99,75638.6,0.11,-0.05912,4e-05,8.31093]
[1779853393599,43.99,75638.24,0.11,-0.05915,4e-05,8.31466]
[1779853398634,44.0,75639.79,0.11,-0.0591,4e-05,8.30965]
[1779853403669,44.0,75641.21,0.11,-0.05907,4e-05,8.30621]
[1779853408705,44.01,75640.45,0.11,-0.05912,4e-05,8.31162]
[1779853414749,44.01,75630.96,0.11,-0.05948,4e-05,8.34978]
[1779853419783,44.02,75628.6,0.11,-0.05959,4e-05,8.36131]
[1779853423812,44.02,75643.99,0.11,-0.05902,4e-05,8.30024]
[1779853428846,44.03,75649.06,0.11,-0.05885,4e-05,8.28207]
[1779853433882,44.03,75651.61,0.11,-0.05877,4e-05,8.27364]
[1779853438917,44.03,75649.38,0.11,-0.05886,4e-05,8.28277]
[1779853444959,44.03,75637.33,0.11,-0.05933,4e-05,8.33293]
[1779853449994,44.04,75636.76,0.11,-0.05936,4e-05,8.33704]
[1779853455031,44.04,75635.37,0.11,-0.05943,4e-05,8.34445]
[1779853460066,44.05,75636.13,0.11,-0.05942,4e-05,8.34307]
[1779853465882,44.05,75642.78,0.11,-0.05919,4e-05,8.31822]
[1779853471806,44.05,75642.44,0.11,-0.05921,4e-05,8.32119]
[1779853477192,44.06,75642.46,0.11,-0.05922,4e-05,8.32086]
[1779853486032,44.07,75641.22,0.11,-0.0593,4e-05,8.32956]
[1779853491289,44.07,75640.59,0.11,-0.05934,4e-05,8.33414]
[1779853501356,44.08,75640.5,0.11,-0.05938,4e-05,8.33854]
[1779853506394,44.08,75643.41,0.11,-0.05927,4e-05,8.32706]
[1779853511429,44.09,75634.29,0.11,-0.05963,4e-05,8.36534]
[1779853516464,44.09,75626.0,0.11,-0.05998,4e-05,8.40231]
[1779853521500,44.1,75627.74,0.11,-0.05994,4e-05,8.39849]
[1779853528095,44.1,75628.35,0.11,-0.05993,4e-05,8.39796]
[1779853530563,44.11,75643.93,0.11,-0.05936,4e-05,8.33685]
[1779853535598,44.11,75646.08,0.11,-0.05926,4e-05,8.32473]
[1779853542647,44.11,75644.89,0.11,-0.0593,4e-05,8.3292]
[1779853548689,44.11,75646.7,0.11,-0.05923,4e-05,8.32154]
[1779853554512,44.11,75648.38,0.11,-0.05916,4e-05,8.31448]
[1779853559766,44.11,75649.53,0.11,-0.05912,4e-05,8.30953]
[1779853564802,44.11,75644.47,0.11,-0.05932,4e-05,8.33106]
[1779853569835,44.11,75641.67,0.11,-0.05944,4e-05,8.344]
[1779853574870,44.11,75642.03,0.11,-0.05944,4e-05,8.34401]
[1779853579907,44.12,75632.76,0.11,-0.0598,4e-05,8.38299]
[1779853584941,44.12,75634.71,0.11,-0.05974,4e-05,8.37615]
[1779853589976,44.12,75636.75,0.11,-0.05967,4e-05,8.36898]
[1779853595012,44.13,75637.3,0.11,-0.05964,4e-05,8.3648]
[1779853600046,44.13,75635.32,0.11,-0.05973,4e-05,8.37395]
[1779853606088,44.13,75636.24,0.11,-0.0597,4e-05,8.37145]
[1779853611123,44.13,75636.85,0.11,-0.05969,4e-05,8.37]
[1779853616157,44.13,75638.0,0.11,-0.05965,4e-05,8.36636]
[1779853621193,44.14,75638.62,0.11,-0.05964,4e-05,8.36487]
[1779853626228,44.14,75638.99,0.11,-0.05963,4e-05,8.3644]
[1779853631263,44.14,75647.75,0.11,-0.05931,4e-05,8.32994]
[1779853637305,44.15,75648.18,0.11,-0.05931,4e-05,8.32987]
[1779853642340,44.15,75648.02,0.11,-0.05933,4e-05,8.33195]
[1779853648382,44.15,75646.45,0.11,-0.0594,4e-05,8.33999]
[1779853653424,44.16,75645.43,0.11,-0.05944,4e-05,8.34241]
[1779853660476,44.15,75647.19,0.11,-0.05936,4e-05,8.33464]
[1779853665506,44.15,75644.21,0.11,-0.05947,4e-05,8.346]
[1779853670542,44.15,75643.18,0.11,-0.0595,4e-05,8.34942]
[1779853675578,44.15,75641.8,0.11,-0.05955,4e-05,8.35423]
[1779853682627,44.15,75641.2,0.11,-0.05956,4e-05,8.35554]
[1779853687663,44.15,75629.68,0.11,-0.06001,4e-05,8.40317]
[1779853692698,44.15,75629.01,0.11,-0.06004,4e-05,8.40684]
[1779853697733,44.15,75625.56,0.11,-0.06018,4e-05,8.42208]
[1779853701511,44.15,75622.01,0.11,-0.06032,4e-05,8.43703]
[1779853701764,44.15,75619.32,0.11,-0.06043,4e-05,8.44853]
[1779853705863,44.16,75590.19,0.11,-0.06158,4e-05,8.57016]
[1779853706958,44.16,75590.19,0.11,-0.06158,4e-05,8.57016]
[1779853706969,44.16,75590.19,0.11,-0.06158,4e-05,8.57016]
[1779853706990,44.16,75583.98,0.11,-0.06182,4e-05,8.59647]
[1779853710117,44.16,75582.09,0.11,-0.0619,4e-05,8.60473]
[1779853710132,44.16,75581.99,0.11,-0.06191,4e-05,8.60536]
[1779853714574,44.16,75581.03,0.11,-0.06193,4e-05,8.60687]
[1779853714582,44.16,75581.03,0.11,-0.06193,4e-05,8.60687]
[1779853714880,44.16,75582.6,0.11,-0.06187,4e-05,8.60082]
[1779853719916,44.17,75573.55,0.11,-0.06226,4e-05,8.64104]
[1779853724951,44.18,75576.63,0.11,-0.06216,4e-05,8.63072]
[1779853729986,44.18,75587.19,0.11,-0.06175,4e-05,8.58823]
[1779853735033,44.18,75577.4,0.11,-0.06215,4e-05,8.62985]
[1779853736166,44.18,75547.05,0.11,-0.06335,4e-05,8.75637]
[1779853737050,44.18,75547.05,0.11,-0.06335,4e-05,8.75637]
[1779853737111,44.18,75504.58,0.11,-0.06507,4e-05,8.93486]
[1779853738104,44.18,75504.58,0.11,-0.06507,4e-05,8.93486]
[1779853738108,44.18,75526.5,0.11,-0.06418,4e-05,8.84251]
[1779853744106,44.18,75526.93,0.11,-0.06417,4e-05,8.84208]
[1779853746620,44.18,75517.79,0.11,-0.06454,4e-05,8.88085]
[1779853747126,44.19,75519.97,0.11,-0.06446,4e-05,8.87182]
[1779853751157,44.19,75535.4,0.11,-0.06384,4e-05,8.80755]
[1779853752449,44.19,75535.4,0.11,-0.06384,4e-05,8.80755]
[1779853752790,44.19,75538.49,0.11,-0.06372,4e-05,8.79451]
[1779853753171,44.19,75543.8,0.11,-0.0635,4e-05,8.77221]
[1779853756192,44.19,75558.87,0.11,-0.0629,4e-05,8.70932]
[1779853761227,44.19,75562.5,0.11,-0.06276,4e-05,8.69438]
[1779853766261,44.19,75561.31,0.11,-0.06281,4e-05,8.69954]
[1779853771300,44.19,75565.67,0.11,-0.06262,4e-05,8.67846]
[1779853776334,44.19,75566.46,0.11,-0.06259,4e-05,8.67543]
[1779853781367,44.19,75567.79,0.11,-0.06254,4e-05,8.67024]
[1779853786402,44.19,75567.99,0.11,-0.06254,4e-05,8.66976]
[1779853791437,44.19,75568.52,0.11,-0.06252,4e-05,8.66787]
[1779853796473,44.19,75569.65,0.11,-0.06248,4e-05,8.66347]
[1779853800548,44.19,75559.59,0.11,-0.06287,4e-05,8.70524]
[1779853801508,44.19,75552.4,0.11,-0.06316,4e-05,8.73514]
[1779853801982,44.19,75552.4,0.11,-0.06316,4e-05,8.73514]
[1779853802069,44.19,75549.22,0.11,-0.06328,4e-05,8.74833]
[1779853802573,44.19,75549.22,0.11,-0.06328,4e-05,8.74833]
[1779853802646,44.19,75547.07,0.11,-0.06337,4e-05,8.75731]
[1779853806315,44.2,75528.74,0.11,-0.06412,4e-05,8.8362]
[1779853807843,44.2,75528.74,0.11,-0.06412,4e-05,8.8362]
[1779853807936,44.2,75533.31,0.11,-0.06396,4e-05,8.81867]
[1779853813603,44.2,75546.55,0.11,-0.06342,4e-05,8.7627]
[1779853818638,44.2,75551.82,0.11,-0.06321,4e-05,8.74018]
[1779853823673,44.2,75557.5,0.11,-0.06298,4e-05,8.71623]
[1779853828710,44.2,75556.37,0.11,-0.06302,4e-05,8.72074]
[1779853833745,44.2,75563.97,0.11,-0.0627,4e-05,8.68583]
[1779853838778,44.2,75569.85,0.11,-0.06247,4e-05,8.66148]
[1779853843814,44.2,75579.28,0.11,-0.0621,4e-05,8.62299]
[1779853848849,44.2,75567.02,0.11,-0.06259,4e-05,8.67442]
[1779853853877,44.2,75573.19,0.11,-0.06235,4e-05,8.64893]
[1779853859934,44.2,75573.57,0.11,-0.06233,4e-05,8.64779]
[1779853865541,44.2,75576.31,0.11,-0.06223,4e-05,8.63661]
[1779853875039,44.2,75581.07,0.11,-0.06205,4e-05,8.61807]
[1779853879073,44.2,75559.94,0.11,-0.06289,4e-05,8.70624]
[1779853884107,44.2,75571.28,0.11,-0.06244,4e-05,8.65889]
[1779853889142,44.2,75575.93,0.11,-0.06226,4e-05,8.63992]
[1779853894178,44.2,75579.84,0.11,-0.06209,4e-05,8.62106]
[1779853900222,44.21,75575.75,0.11,-0.06226,4e-05,8.6387]
[1779853905254,44.21,75571.9,0.11,-0.06241,4e-05,8.65519]
[1779853910293,44.21,75573.29,0.11,-0.06236,4e-05,8.64991]
[1779853915328,44.21,75568.44,0.11,-0.06256,4e-05,8.67054]
[1779853920478,44.21,75572.13,0.11,-0.06242,4e-05,8.65556]
[1779853926405,44.21,75572.85,0.11,-0.06239,4e-05,8.65321]
[1779853931440,44.21,75571.98,0.11,-0.06243,4e-05,8.65721]
[1779853936474,44.21,75571.93,0.11,-0.06244,4e-05,8.65779]
[1779853941511,44.21,75575.48,0.11,-0.0623,4e-05,8.64346]
[1779853946544,44.22,75574.05,0.11,-0.06236,4e-05,8.64982]
[1779853951580,44.22,75570.5,0.11,-0.06248,4e-05,8.66172]
[1779853956614,44.22,75571.2,0.11,-0.06246,4e-05,8.65909]
[1779853960990,44.22,75571.42,0.11,-0.06245,4e-05,8.65839]
[1779853961383,44.22,75571.42,0.11,-0.06245,4e-05,8.65839]
[1779853963664,44.22,75556.45,0.11,-0.06305,4e-05,8.72061]
[1779853968699,44.22,75559.19,0.11,-0.06293,4e-05,8.70893]
[1779853974593,44.22,75565.26,0.11,-0.06269,4e-05,8.68352]
[1779853979777,44.22,75567.55,0.11,-0.0626,4e-05,8.67389]
[1779853984813,44.22,75574.74,0.11,-0.06232,4e-05,8.64399]
[1779853989848,44.22,75581.8,0.11,-0.06204,4e-05,8.61512]
[1779853994859,44.22,75574.56,0.11,-0.06233,4e-05,8.64548]
[1779853999918,44.22,75574.14,0.11,-0.06235,4e-05,8.64769]
[1779854004953,44.22,75572.71,0.11,-0.06241,4e-05,8.65404]
[1779854009988,44.22,75571.83,0.11,-0.06245,4e-05,8.65814]
[1779854015128,44.22,75571.4,0.11,-0.06245,4e-05,8.65709]
[1779854020274,44.22,75568.55,0.11,-0.06257,4e-05,8.66957]
[1779854027107,44.22,75557.02,0.11,-0.06303,4e-05,8.7179]
[1779854032143,44.22,75560.48,0.11,-0.06289,4e-05,8.70359]
[1779854037145,44.22,75563.03,0.11,-0.06279,4e-05,8.69306]
[1779854043220,44.22,75571.28,0.11,-0.06247,4e-05,8.65915]
[1779854048255,44.23,75569.75,0.11,-0.06253,4e-05,8.66589]
[1779854049802,44.23,75569.45,0.11,-0.06255,4e-05,8.66721]
[1779854050270,44.23,75569.23,0.11,-0.06255,4e-05,8.6682]
[1779854051638,44.23,75569.23,0.11,-0.06255,4e-05,8.6682]
[1779854051681,44.23,75558.95,0.11,-0.06296,4e-05,8.71108]
[1779854057317,44.23,75566.99,0.11,-0.06265,4e-05,8.67772]
[1779854062352,44.23,75562.97,0.11,-0.06281,4e-05,8.69468]
[1779854067387,44.23,75565.95,0.11,-0.06269,4e-05,8.6824]
[1779854074436,44.23,75567.01,0.11,-0.06263,4e-05,8.67506]
[1779854079474,44.23,75569.8,0.11,-0.06252,4e-05,8.66374]
[1779854084508,44.23,75569.56,0.11,-0.06253,4e-05,8.66493]
[1779854089543,44.23,75570.08,0.11,-0.06251,4e-05,8.66296]
[1779854094580,44.23,75571.73,0.11,-0.06245,4e-05,8.6563]
[1779854101631,44.23,75571.53,0.11,-0.06246,4e-05,8.65742]
[1779854106703,44.23,75566.63,0.11,-0.06266,4e-05,8.67789]
[1779854112691,44.23,75564.28,0.11,-0.06275,4e-05,8.68756]
[1779854113637,44.23,75564.21,0.11,-0.06275,4e-05,8.68783]
[1779854113715,44.23,75564.21,0.11,-0.06275,4e-05,8.6878]
[1779854115302,44.23,75564.07,0.11,-0.06276,4e-05,8.68835]
[1779854115728,44.23,75564.52,0.11,-0.06274,4e-05,8.68644]
[1779854120764,44.23,75565.16,0.11,-0.06271,4e-05,8.68361]
[1779854125799,44.23,75560.93,0.11,-0.06288,4e-05,8.70095]
[1779854130834,44.23,75561.2,0.11,-0.06286,4e-05,8.69965]
[1779854135869,44.23,75559.44,0.11,-0.06291,4e-05,8.70367]
[1779854140904,44.23,75570.76,0.11,-0.06246,4e-05,8.65653]
[1779854145940,44.23,75574.59,0.11,-0.06231,4e-05,8.6409]
[1779854150974,44.23,75573.78,0.11,-0.06235,4e-05,8.64457]
[1779854156010,44.23,75578.92,0.11,-0.06215,4e-05,8.62365]
[1779854161045,44.23,75578.93,0.11,-0.06215,4e-05,8.62418]
[1779854166280,44.23,75575.57,0.11,-0.06229,4e-05,8.63853]
[1779854168280,44.23,75577.05,0.11,-0.06223,4e-05,8.63261]
[1779854168291,44.23,75577.05,0.11,-0.06223,4e-05,8.63261]
[1779854168900,44.23,75576.85,0.11,-0.06224,4e-05,8.63366]
[1779854174743,44.23,75576.34,0.11,-0.06227,4e-05,8.63634]
[1779854179880,44.24,75578.09,0.11,-0.06221,4e-05,8.62957]
[1779854185216,44.24,75571.86,0.11,-0.06246,4e-05,8.65632]
[1779854190247,44.24,75569.79,0.11,-0.06255,4e-05,8.66549]
[1779854195284,44.24,75568.92,0.11,-0.06257,4e-05,8.66659]
[1779854200318,44.24,75567.93,0.11,-0.06261,4e-05,8.67131]
[1779854205449,44.24,75569.32,0.11,-0.06256,4e-05,8.66601]
[1779854211398,44.24,75567.34,0.11,-0.06265,4e-05,8.67513]
[1779854216433,44.25,75566.43,0.11,-0.06269,4e-05,8.67957]
[1779854219454,44.25,75581.2,0.11,-0.06211,4e-05,8.61881]
[1779854224491,44.25,75590.91,0.11,-0.06174,4e-05,8.5799]
[1779854229524,44.25,75588.18,0.11,-0.06185,4e-05,8.59079]
[1779854234559,44.25,75584.24,0.11,-0.06199,4e-05,8.60639]
[1779854240601,44.25,75585.82,0.11,-0.06192,4e-05,8.59897]
[1779854245636,44.24,75586.55,0.11,-0.06189,4e-05,8.59522]
[1779854251678,44.24,75585.15,0.11,-0.06192,4e-05,8.5976]
[1779854256713,44.25,75585.09,0.11,-0.06193,4e-05,8.59888]
[1779854261748,44.25,75587.42,0.11,-0.06185,4e-05,8.59028]
[1779854266783,44.25,75587.21,0.11,-0.06187,4e-05,8.59214]
[1779854271819,44.25,75588.79,0.11,-0.06181,4e-05,8.58661]
[1779854276854,44.25,75588.77,0.11,-0.06182,4e-05,8.58766]
[1779854281888,44.26,75576.7,0.11,-0.0623,4e-05,8.63817]
[1779854286923,44.26,75573.03,0.11,-0.06245,4e-05,8.6539]
[1779854288938,44.26,75554.47,0.11,-0.06319,4e-05,8.73105]
[1779854289767,44.26,75554.47,0.11,-0.06319,4e-05,8.73105]
[1779854290022,44.26,75539.4,0.11,-0.06379,4e-05,8.79395]
[1779854291614,44.26,75534.23,0.11,-0.064,4e-05,8.81546]
[1779854291960,44.26,75534.23,0.11,-0.064,4e-05,8.81527]
[1779854296993,44.25,75537.9,0.11,-0.06384,4e-05,8.79913]
[1779854302030,44.25,75536.87,0.11,-0.06387,4e-05,8.80268]
[1779854307065,44.25,75537.66,0.11,-0.06384,4e-05,8.79867]
[1779854312100,44.25,75536.81,0.11,-0.06384,4e-05,8.79848]
[1779854317135,44.25,75534.87,0.11,-0.06392,4e-05,8.80605]
[1779854322170,44.25,75534.31,0.11,-0.06393,4e-05,8.80785]
[1779854327205,44.25,75532.77,0.11,-0.06399,4e-05,8.81379]
[1779854332241,44.24,75527.7,0.11,-0.06419,4e-05,8.83452]
[1779854337276,44.24,75526.82,0.11,-0.06422,4e-05,8.83756]
[1779854342314,44.24,75531.56,0.11,-0.06402,4e-05,8.81706]
[1779854347349,44.24,75543.0,0.11,-0.06356,4e-05,8.76887]
[1779854352384,44.24,75547.78,0.11,-0.06337,4e-05,8.74882]
[1779854357419,44.24,75548.13,0.11,-0.06336,4e-05,8.7473]
[1779854363930,44.24,75548.52,0.11,-0.06334,4e-05,8.74556]
[1779854369318,44.24,75550.69,0.11,-0.06325,4e-05,8.73632]
[1779854374538,44.24,75549.83,0.11,-0.06326,4e-05,8.73658]
[1779854379573,44.24,75551.32,0.11,-0.0632,4e-05,8.73015]
[1779854384607,44.24,75550.0,0.11,-0.06325,4e-05,8.73543]
[1779854389644,44.24,75551.5,0.11,-0.06319,4e-05,8.7289]
[1779854394679,44.24,75551.41,0.11,-0.06319,4e-05,8.72902]
[1779854399714,44.24,75562.06,0.11,-0.06277,4e-05,8.68462]
[1779854402888,44.24,75546.95,0.11,-0.06337,4e-05,8.7476]
[1779854408778,44.24,75537.55,0.11,-0.06374,4e-05,8.78631]
[1779854413889,44.23,75530.5,0.11,-0.06402,4e-05,8.81525]
[1779854419173,44.23,75525.6,0.11,-0.0642,4e-05,8.83479]
[1779854424301,44.23,75540.81,0.11,-0.06358,4e-05,8.77007]
[1779854430940,44.23,75562.9,0.11,-0.0627,4e-05,8.67796]
[1779854435976,44.23,75564.33,0.11,-0.06263,4e-05,8.66921]
[1779854441012,44.23,75572.1,0.11,-0.06233,4e-05,8.63759]
[1779854446048,44.23,75570.68,0.11,-0.06239,4e-05,8.64422]
[1779854451080,44.24,75571.93,0.11,-0.06235,4e-05,8.63983]
[1779854456115,44.24,75572.87,0.11,-0.06232,4e-05,8.63679]
[1779854461149,44.24,75577.53,0.11,-0.06214,4e-05,8.61735]
[1779854466185,44.24,75579.39,0.11,-0.06207,4e-05,8.61032]
[1779854471220,44.24,75575.37,0.11,-0.06222,4e-05,8.62614]
[1779854476255,44.23,75571.69,0.11,-0.06236,4e-05,8.64038]
[1779854481291,44.23,75564.87,0.11,-0.06262,4e-05,8.66835]
[1779854486455,44.23,75557.03,0.11,-0.06294,4e-05,8.7013]
[1779854492367,44.24,75559.3,0.11,-0.06283,4e-05,8.68905]
[1779854497402,44.24,75564.94,0.11,-0.06261,4e-05,8.6659]
[1779854502438,44.24,75559.5,0.11,-0.06283,4e-05,8.6888]
[1779854507473,44.24,75558.32,0.11,-0.06287,4e-05,8.69384]
[1779854512508,44.24,75561.06,0.11,-0.06277,4e-05,8.68258]
[1779854517543,44.24,75562.86,0.11,-0.0627,4e-05,8.67528]
[1779854523270,44.24,75553.64,0.11,-0.06306,4e-05,8.71381]
[1779854523317,44.24,75553.64,0.11,-0.06306,4e-05,8.71381]
[1779854523305,44.24,75541.46,0.11,-0.06355,4e-05,8.76463]
[1779854523409,44.24,75541.46,0.11,-0.06355,4e-05,8.76463]
[1779854523720,44.24,75541.46,0.11,-0.06355,4e-05,8.76463]
[1779854524250,44.24,75535.3,0.11,-0.0638,4e-05,8.7903]
[1779854526575,44.24,75534.07,0.11,-0.06385,4e-05,8.79532]
[1779854527285,44.24,75531.52,0.11,-0.06394,4e-05,8.80571]
[1779854527408,44.24,75531.52,0.11,-0.06394,4e-05,8.80571]
[1779854527725,44.24,75531.79,0.11,-0.06393,4e-05,8.80458]
[1779854529808,44.24,75531.79,0.11,-0.06393,4e-05,8.80442]
[1779854529817,44.24,75531.79,0.11,-0.06393,4e-05,8.80442]
[1779854530008,44.24,75537.82,0.11,-0.06369,4e-05,8.7789]
[1779854533933,44.24,75534.62,0.11,-0.06381,4e-05,8.79208]
[1779854539369,44.23,75529.46,0.11,-0.06401,4e-05,8.81282]
[1779854544733,44.23,75530.83,0.11,-0.06395,4e-05,8.80632]
[1779854549767,44.23,75531.46,0.11,-0.06392,4e-05,8.80311]
[1779854554802,44.23,75531.0,0.11,-0.06391,4e-05,8.80139]
[1779854559838,44.23,75530.46,0.11,-0.06393,4e-05,8.80323]
[1779854566886,44.23,75529.42,0.11,-0.06397,4e-05,8.80695]
[1779854572933,44.23,75528.62,0.11,-0.06399,4e-05,8.80978]
[1779854577964,44.23,75521.89,0.11,-0.06426,4e-05,8.83757]
[1779854582999,44.22,75521.47,0.11,-0.06427,4e-05,8.83867]
[1779854588034,44.22,75526.44,0.11,-0.06407,4e-05,8.81713]
[1779854593077,44.22,75526.53,0.11,-0.06406,4e-05,8.8161]
[1779854600126,44.22,75526.1,0.11,-0.06407,4e-05,8.81712]
[1779854605173,44.22,75526.19,0.11,-0.06406,4e-05,8.81626]
[1779854610200,44.22,75527.71,0.11,-0.06399,4e-05,8.80923]
[1779854616243,44.22,75527.22,0.11,-0.06398,4e-05,8.80753]
[1779854621278,44.21,75527.25,0.11,-0.06398,4e-05,8.80691]
[1779854626313,44.21,75527.34,0.11,-0.06397,4e-05,8.80603]
[1779854631352,44.21,75531.75,0.11,-0.06379,4e-05,8.78715]
[1779854636387,44.21,75531.86,0.11,-0.06378,4e-05,8.78637]
[1779854641423,44.21,75536.2,0.11,-0.06361,4e-05,8.768]
[1779854646458,44.21,75532.8,0.11,-0.06374,4e-05,8.7821]
[1779854652296,44.21,75535.58,0.11,-0.06363,4e-05,8.7702]
[1779854657533,44.21,75535.65,0.11,-0.06362,4e-05,8.7698]
[1779854662569,44.21,75539.08,0.11,-0.06349,4e-05,8.75539]
[1779854663644,44.21,75552.85,0.11,-0.06294,4e-05,8.69792]
[1779854669619,44.21,75556.12,0.11,-0.06281,4e-05,8.6848]
[1779854674877,44.21,75553.9,0.11,-0.06288,4e-05,8.69123]
[1779854680103,44.21,75543.75,0.11,-0.06329,4e-05,8.73366]
[1779854685329,44.21,75544.5,0.11,-0.06326,4e-05,8.73045]
[1779854690766,44.21,75544.37,0.11,-0.06326,4e-05,8.73095]
[1779854695801,44.21,75542.76,0.11,-0.06333,4e-05,8.7377]
[1779854700837,44.21,75539.54,0.11,-0.06345,4e-05,8.75105]
[1779854705871,44.21,75537.41,0.11,-0.06354,4e-05,8.75973]
[1779854710909,44.21,75535.0,0.11,-0.06363,4e-05,8.76942]
[1779854716949,44.21,75533.35,0.11,-0.06369,4e-05,8.77581]
[1779854722991,44.21,75529.69,0.11,-0.06383,4e-05,8.79061]
[1779854728024,44.21,75527.29,0.11,-0.06393,4e-05,8.80025]
[1779854734070,44.21,75529.06,0.11,-0.06383,4e-05,8.78925]
[1779854739103,44.2,75527.75,0.11,-0.06388,4e-05,8.79434]
[1779854745177,44.2,75529.4,0.11,-0.06381,4e-05,8.78709]
[1779854751321,44.2,75537.84,0.11,-0.06347,4e-05,8.75128]
[1779854756325,44.2,75544.15,0.11,-0.06321,4e-05,8.72487]
[1779854762265,44.2,75545.89,0.11,-0.06314,4e-05,8.71758]
[1779854767518,44.2,75546.55,0.11,-0.06312,4e-05,8.71478]
[1779854776364,44.2,75548.26,0.11,-0.06305,4e-05,8.70767]
[1779854782406,44.2,75548.32,0.11,-0.06305,4e-05,8.7076]
[1779854790463,44.2,75550.39,0.11,-0.06297,4e-05,8.69941]
[1779854795498,44.2,75555.17,0.11,-0.06276,4e-05,8.67675]
[1779854801540,44.21,75554.99,0.11,-0.06277,4e-05,8.67783]
[1779854806575,44.21,75559.39,0.11,-0.0626,4e-05,8.65981]
[1779854811610,44.21,75564.42,0.11,-0.06241,4e-05,8.63926]
[1779854816644,44.21,75568.0,0.11,-0.06227,4e-05,8.62484]
[1779854822454,44.21,75569.26,0.11,-0.06222,4e-05,8.62]
[1779854824894,44.21,75570.37,0.11,-0.06218,4e-05,8.61569]
[1779854825125,44.21,75570.37,0.11,-0.06218,4e-05,8.61569]
[1779854825181,44.21,75570.37,0.11,-0.06218,4e-05,8.61569]
[1779854825207,44.21,75595.14,0.11,-0.06121,4e-05,8.5135]
[1779854825923,44.21,75595.14,0.11,-0.06121,4e-05,8.5135]
[1779854825978,44.21,75600.76,0.11,-0.061,4e-05,8.49049]
[1779854827205,44.21,75600.76,0.11,-0.061,4e-05,8.49049]
[1779854828364,44.21,75600.61,0.11,-0.061,4e-05,8.49138]
[1779854828446,44.21,75599.5,0.11,-0.06104,4e-05,8.4957]
[1779854832101,44.21,75597.84,0.11,-0.06111,4e-05,8.50226]
[1779854832106,44.21,75597.84,0.11,-0.06111,4e-05,8.50226]
[1779854832402,44.21,75591.85,0.11,-0.06134,4e-05,8.52745]
[1779854834964,44.21,75590.82,0.11,-0.06139,4e-05,8.53193]
[1779854835543,44.21,75590.6,0.11,-0.0614,4e-05,8.53331]
[1779854840820,44.21,75594.6,0.11,-0.06125,4e-05,8.51798]
[1779854845856,44.22,75596.35,0.11,-0.06119,4e-05,8.51093]
[1779854850891,44.22,75589.07,0.11,-0.06148,4e-05,8.54172]
[1779854855924,44.22,75583.78,0.11,-0.06167,4e-05,8.56138]
[1779854860960,44.22,75582.35,0.11,-0.06174,4e-05,8.56814]
[1779854865994,44.22,75582.2,0.11,-0.06174,4e-05,8.56852]
[1779854871031,44.22,75580.79,0.11,-0.06179,4e-05,8.57338]
[1779854876064,44.22,75579.37,0.11,-0.06185,4e-05,8.57939]
[1779854881100,44.22,75581.82,0.11,-0.06176,4e-05,8.57016]
[1779854886135,44.22,75583.32,0.11,-0.06171,4e-05,8.56489]
[1779854891170,44.22,75586.68,0.11,-0.06158,4e-05,8.55193]
[1779854896208,44.23,75590.52,0.11,-0.06144,4e-05,8.53713]
[1779854901967,44.23,75590.78,0.11,-0.06144,4e-05,8.53648]
[1779854907075,44.23,75591.03,0.11,-0.06144,4e-05,8.53719]
[1779854912320,44.23,75587.69,0.11,-0.06157,4e-05,8.54911]
[1779854917356,44.24,75587.6,0.11,-0.06158,4e-05,8.55052]
[1779854922390,44.24,75587.99,0.11,-0.06158,4e-05,8.55019]
[1779854927426,44.24,75586.88,0.11,-0.06163,4e-05,8.5559]
[1779854932461,44.24,75585.71,0.11,-0.06168,4e-05,8.56176]
[1779854939509,44.25,75587.35,0.11,-0.06163,4e-05,8.55642]
[1779854944545,44.25,75585.49,0.11,-0.06172,4e-05,8.56509]
[1779854949580,44.25,75585.49,0.11,-0.06172,4e-05,8.56607]
[1779854954615,44.25,75583.91,0.11,-0.0618,4e-05,8.57355]
[1779854959651,44.26,75583.49,0.11,-0.06182,4e-05,8.57624]
[1779854965692,44.26,75582.38,0.11,-0.06187,4e-05,8.58193]
[1779854970727,44.26,75582.66,0.11,-0.06187,4e-05,8.5817]
[1779854975762,44.26,75582.23,0.11,-0.06188,4e-05,8.58129]
[1779854980799,44.27,75582.02,0.11,-0.06189,4e-05,8.58309]
[1779854989860,44.27,75581.64,0.11,-0.06192,4e-05,8.58632]
[1779855000938,44.27,75581.33,0.11,-0.06195,4e-05,8.58961]
[1779855005975,44.27,75571.46,0.11,-0.06234,4e-05,8.63001]
[1779855011010,44.27,75576.12,0.11,-0.06216,4e-05,8.6109]
[1779855017053,44.27,75579.3,0.11,-0.06204,4e-05,8.59871]
[1779855022088,44.28,75585.04,0.11,-0.06183,4e-05,8.576]
[1779855027125,44.28,75579.77,0.11,-0.06204,4e-05,8.59883]
[1779855032157,44.28,75579.49,0.11,-0.06204,4e-05,8.59777]
[1779855039207,44.28,75582.25,0.11,-0.06195,4e-05,8.58774]
[1779855044242,44.29,75581.74,0.11,-0.06197,4e-05,8.59085]
[1779855050282,44.29,75581.0,0.11,-0.06201,4e-05,8.5951]
[1779855055318,44.29,75582.32,0.11,-0.06196,4e-05,8.58953]
[1779855060353,44.29,75581.88,0.11,-0.06197,4e-05,8.59053]
[1779855065388,44.29,75574.58,0.11,-0.06225,4e-05,8.61989]
[1779855072436,44.28,75576.42,0.11,-0.06217,4e-05,8.61088]
[1779855077471,44.28,75577.14,0.11,-0.06213,4e-05,8.60695]
[1779855082509,44.28,75576.61,0.11,-0.06214,4e-05,8.6082]
[1779855087543,44.28,75577.22,0.11,-0.06211,4e-05,8.60456]
[1779855092579,44.27,75578.46,0.11,-0.06203,4e-05,8.59542]
[1779855097614,44.27,75577.83,0.11,-0.06205,4e-05,8.59716]
[1779855102650,44.27,75580.81,0.11,-0.06192,4e-05,8.58406]
[1779855107685,44.27,75581.56,0.11,-0.06189,4e-05,8.58021]
[1779855112720,44.27,75579.25,0.11,-0.06197,4e-05,8.58904]
[1779855117755,44.27,75579.81,0.11,-0.06194,4e-05,8.586]
[1779855122790,44.26,75579.34,0.11,-0.06195,4e-05,8.58722]
[1779855127824,44.26,75579.85,0.11,-0.06193,4e-05,8.58441]
[1779855132860,44.26,75580.65,0.11,-0.06189,4e-05,8.58047]
[1779855137894,44.26,75582.39,0.11,-0.06181,4e-05,8.57267]
[1779855142931,44.26,75583.81,0.11,-0.06175,4e-05,8.56623]
[1779855151311,44.26,75587.48,0.11,-0.06161,4e-05,8.55069]
[1779855159048,44.25,75588.72,0.11,-0.06153,4e-05,8.54145]
[1779855164082,44.25,75589.82,0.11,-0.06148,4e-05,8.53653]
[1779855171136,44.25,75590.4,0.11,-0.06145,4e-05,8.53361]
[1779855177179,44.25,75586.29,0.11,-0.06161,4e-05,8.54992]
[1779855182214,44.25,75587.54,0.11,-0.06156,4e-05,8.54422]
[1779855188256,44.25,75588.55,0.11,-0.06151,4e-05,8.53938]
[1779855193981,44.25,75588.81,0.11,-0.0615,4e-05,8.53787]
[1779855199986,44.25,75582.77,0.11,-0.06172,4e-05,8.56203]
[1779855201347,44.25,75567.82,0.11,-0.06231,4e-05,8.62375]
[1779855206383,44.25,75562.71,0.11,-0.06252,4e-05,8.64534]
[1779855211417,44.25,75557.55,0.11,-0.0627,4e-05,8.66394]
[1779855217459,44.25,75558.41,0.11,-0.06267,4e-05,8.6605]
[1779855222493,44.25,75561.96,0.11,-0.06253,4e-05,8.64585]
[1779855227528,44.25,75559.0,0.11,-0.06265,4e-05,8.65824]
[1779855232563,44.25,75556.16,0.11,-0.06276,4e-05,8.67012]
[1779855238606,44.25,75553.22,0.11,-0.06288,4e-05,8.68241]
[1779855243648,44.25,75550.56,0.11,-0.06299,4e-05,8.69354]
[1779855248678,44.25,75541.22,0.11,-0.06336,4e-05,8.73253]
[1779855253712,44.25,75537.53,0.11,-0.0635,4e-05,8.74766]
[1779855258748,44.25,75536.53,0.11,-0.06354,4e-05,8.75143]
[1779855263785,44.25,75534.29,0.11,-0.06363,4e-05,8.76044]
[1779855268819,44.25,75523.01,0.11,-0.06408,4e-05,8.80722]
[1779855273853,44.24,75517.1,0.11,-0.06429,4e-05,8.82795]
[1779855278889,44.24,75518.5,0.11,-0.06422,4e-05,8.82112]
[1779855283923,44.24,75521.28,0.11,-0.0641,4e-05,8.80853]
[1779855288958,44.24,75521.78,0.11,-0.06407,4e-05,8.80554]
[1779855293993,44.24,75526.7,0.11,-0.06387,4e-05,8.78413]
[1779855299029,44.23,75517.15,0.11,-0.06424,4e-05,8.82321]
[1779855304065,44.23,75514.98,0.11,-0.06432,4e-05,8.83135]
[1779855310112,44.23,75513.01,0.11,-0.06439,4e-05,8.8385]
[1779855315142,44.23,75512.47,0.11,-0.0644,4e-05,8.83987]
[1779855320177,44.22,75511.89,0.11,-0.06442,4e-05,8.84145]
[1779855325214,44.22,75512.72,0.11,-0.06438,4e-05,8.83711]
[1779855330247,44.22,75512.17,0.11,-0.06439,4e-05,8.83858]
[1779855335331,44.22,75510.8,0.11,-0.06442,4e-05,8.84052]
[1779855341324,44.22,75510.95,0.11,-0.0644,4e-05,8.83869]
[1779855346369,44.21,75510.29,0.11,-0.06442,4e-05,8.84066]
[1779855351712,44.21,75507.26,0.11,-0.06454,4e-05,8.85274]
[1779855351734,44.21,75487.42,0.11,-0.06535,4e-05,8.93634]
[1779855356989,44.21,75489.83,0.11,-0.06524,4e-05,8.92496]
[1779855356999,44.21,75489.83,0.11,-0.06524,4e-05,8.92496]
[1779855357023,44.21,75485.98,0.11,-0.06539,4e-05,8.94097]
[1779855358569,44.21,75479.8,0.11,-0.06565,4e-05,8.96716]
[1779855358881,44.21,75475.48,0.11,-0.06582,4e-05,8.9845]
[1779855361978,44.21,75476.07,0.11,-0.06578,4e-05,8.98118]
[1779855361984,44.2,75475.64,0.11,-0.0658,4e-05,8.9826]
[1779855363983,44.2,75475.64,0.11,-0.06579,4e-05,8.98219]
[1779855369532,44.2,75492.68,0.11,-0.06507,4e-05,8.90735]
[1779855374567,44.19,75498.73,0.11,-0.06481,4e-05,8.88049]
[1779855379603,44.19,75497.94,0.11,-0.06483,4e-05,8.8825]
[1779855384637,44.19,75492.81,0.11,-0.06503,4e-05,8.90282]
[1779855389291,44.19,75487.42,0.11,-0.06523,4e-05,8.92435]
[1779855389302,44.19,75487.42,0.11,-0.06523,4e-05,8.92435]
[1779855389674,44.19,75487.52,0.11,-0.06523,4e-05,8.9236]
[1779855394707,44.16,75490.48,0.11,-0.06497,4e-05,8.89546]
[1779855399742,44.13,75493.99,0.11,-0.06471,4e-05,8.86832]
[1779855405785,44.13,75485.79,0.11,-0.06503,4e-05,8.90137]
[1779855410820,44.12,75484.45,0.11,-0.06507,4e-05,8.90557]
[1779855415857,44.12,75484.86,0.11,-0.06504,4e-05,8.90236]
[1779855420891,44.12,75483.6,0.11,-0.06508,4e-05,8.90622]
[1779855425924,44.11,75475.19,0.11,-0.06541,4e-05,8.94012]
[1779855430960,44.11,75472.08,0.11,-0.06552,4e-05,8.95149]
[1779855436048,44.11,75470.06,0.11,-0.06559,4e-05,8.95855]
[1779855442037,44.1,75468.68,0.11,-0.06562,4e-05,8.96173]
[1779855447054,44.1,75462.91,0.11,-0.06584,4e-05,8.98471]
[1779855453114,44.09,75464.71,0.11,-0.06572,4e-05,8.97105]
[1779855457059,44.09,75464.48,0.11,-0.06572,4e-05,8.97085]
[1779855457150,44.09,75462.63,0.11,-0.06579,4e-05,8.97834]
[1779855463184,44.08,75457.46,0.11,-0.06598,4e-05,8.99781]
[1779855466429,44.08,75453.29,0.11,-0.06614,4e-05,9.01426]
[1779855466436,44.08,75453.29,0.11,-0.06614,4e-05,9.01426]
[1779855467212,44.08,75452.89,0.11,-0.06615,4e-05,9.01551]
[1779855472248,44.07,75454.35,0.11,-0.06607,4e-05,9.00698]
[1779855477284,44.07,75456.63,0.11,-0.06595,4e-05,8.99507]
[1779855482319,44.06,75457.19,0.11,-0.06591,4e-05,8.99051]
[1779855488072,44.06,75456.72,0.11,-0.06591,4e-05,8.99079]
[1779855488788,44.06,75454.11,0.11,-0.06601,4e-05,9.00105]
[1779855488967,44.06,75454.11,0.11,-0.06601,4e-05,9.00105]
[1779855488971,44.06,75454.11,0.11,-0.06601,4e-05,9.00105]
[1779855494046,44.05,75452.53,0.11,-0.06606,4e-05,9.00595]
[1779855497153,44.05,75450.81,0.11,-0.06612,4e-05,9.0119]
[1779855497174,44.05,75451.17,0.11,-0.0661,4e-05,9.00943]
[1779855502459,44.04,75457.84,0.11,-0.0658,4e-05,8.97883]
[1779855507495,44.04,75458.31,0.11,-0.06576,4e-05,8.9748]
[1779855512530,44.03,75454.44,0.11,-0.06588,4e-05,8.98607]
[1779855517569,44.03,75451.88,0.11,-0.06596,4e-05,8.99446]
[1779855522637,44.02,75448.95,0.11,-0.06607,4e-05,9.00523]
[1779855526415,44.02,75441.63,0.11,-0.06636,4e-05,9.03464]
[1779855526635,44.02,75441.69,0.11,-0.06635,4e-05,9.03388]
[1779855529343,44.02,75411.22,0.11,-0.06763,4e-05,9.1649]
[1779855529710,44.02,75411.22,0.11,-0.06763,4e-05,9.1649]
[1779855530328,44.02,75411.22,0.11,-0.06763,4e-05,9.1649]
[1779855530331,44.02,75411.22,0.11,-0.06763,4e-05,9.1649]
[1779855530359,44.02,75408.7,0.11,-0.06774,4e-05,9.17572]
[1779855533402,44.02,75407.49,0.11,-0.06779,4e-05,9.18079]
[1779855534124,44.02,75407.49,0.11,-0.06779,4e-05,9.18079]
[1779855534146,44.02,75408.16,0.11,-0.06776,4e-05,9.17776]
[1779855539737,44.02,75405.52,0.11,-0.06787,4e-05,9.18938]
[1779855542770,44.02,75390.85,0.11,-0.0685,4e-05,9.25285]
[1779855547811,44.02,75391.63,0.11,-0.06846,4e-05,9.24919]
[1779855552844,44.02,75386.12,0.11,-0.06869,4e-05,9.27234]
[1779855558387,44.02,75397.57,0.11,-0.0682,4e-05,9.2225]
[1779855563733,44.02,75409.38,0.11,-0.0677,4e-05,9.1717]
[1779855569554,44.02,75413.09,0.11,-0.06755,4e-05,9.15624]
[1779855576088,44.02,75413.85,0.11,-0.0675,4e-05,9.15056]
[1779855576375,44.02,75413.85,0.11,-0.0675,4e-05,9.15056]
[1779855576402,44.02,75413.85,0.11,-0.0675,4e-05,9.15056]
[1779855577019,44.02,75412.45,0.11,-0.06756,4e-05,9.15686]
[1779855578086,44.02,75412.45,0.11,-0.06756,4e-05,9.15686]
[1779855578131,44.02,75412.24,0.11,-0.06757,4e-05,9.15791]
[1779855581232,44.02,75411.8,0.11,-0.06759,4e-05,9.16006]
[1779855581267,44.02,75412.49,0.11,-0.06757,4e-05,9.1572]
[1779855587093,44.02,75413.0,0.11,-0.06755,4e-05,9.15577]
[1779855592127,44.02,75412.53,0.11,-0.06758,4e-05,9.15841]
[1779855598169,44.02,75410.66,0.11,-0.06766,4e-05,9.16712]
[1779855603207,44.03,75410.31,0.11,-0.06768,4e-05,9.16916]
[1779855608244,44.03,75413.0,0.11,-0.06757,4e-05,9.15812]
[1779855613284,44.03,75420.3,0.11,-0.06727,4e-05,9.12738]
[1779855618319,44.03,75415.92,0.11,-0.06746,4e-05,9.14702]
[1779855623354,44.03,75416.77,0.11,-0.06744,4e-05,9.14412]
[1779855628390,44.03,75413.84,0.11,-0.06757,4e-05,9.15739]
[1779855635439,44.04,75413.42,0.11,-0.06757,4e-05,9.15685]
[1779855638459,44.04,75399.06,0.11,-0.06818,4e-05,9.21919]
[1779855643498,44.04,75388.81,0.11,-0.06862,4e-05,9.26345]
[1779855646969,44.04,75404.99,0.11,-0.06793,4e-05,9.19323]
[1779855652006,44.04,75404.58,0.11,-0.06795,4e-05,9.19532]
[1779855657598,44.04,75403.83,0.11,-0.06798,4e-05,9.19892]
[1779855662634,44.04,75401.94,0.11,-0.06807,4e-05,9.20751]
[1779855668297,44.04,75411.86,0.11,-0.06765,4e-05,9.16524]
[1779855673712,44.04,75401.48,0.11,-0.0681,4e-05,9.21086]
[1779855678755,44.04,75392.24,0.11,-0.0685,4e-05,9.2514]
[1779855683783,44.04,75390.01,0.11,-0.0686,4e-05,9.26117]
[1779855688817,44.04,75397.16,0.11,-0.06829,4e-05,9.23051]
[1779855693855,44.04,75397.61,0.11,-0.06826,4e-05,9.22587]
[1779855698889,44.05,75406.16,0.11,-0.0679,4e-05,9.18943]
[1779855703923,44.05,75402.58,0.11,-0.06806,4e-05,9.20566]
[1779855708958,44.05,75398.25,0.11,-0.06825,4e-05,9.22483]
[1779855713993,44.05,75400.53,0.11,-0.06816,4e-05,9.21546]
[1779855719092,44.05,75403.18,0.11,-0.06805,4e-05,9.20446]
[1779855725071,44.05,75405.43,0.11,-0.06796,4e-05,9.19557]
[1779855730428,44.05,75405.87,0.11,-0.06795,4e-05,9.19414]
[1779855730513,44.05,75405.51,0.11,-0.06796,4e-05,9.19581]
[1779855736507,44.05,75405.28,0.11,-0.06798,4e-05,9.19743]
[1779855739395,44.06,75391.43,0.11,-0.06857,4e-05,9.25756]
[1779855739485,44.06,75390.91,0.11,-0.06859,4e-05,9.25981]
[1779855742575,44.06,75388.64,0.11,-0.06869,4e-05,9.26964]
[1779855748232,44.05,75390.66,0.11,-0.0686,4e-05,9.26072]
[1779855753267,44.05,75391.23,0.11,-0.06856,4e-05,9.25495]
[1779855758301,44.05,75392.44,0.11,-0.0685,4e-05,9.24967]
[1779855763337,44.05,75391.41,0.11,-0.06855,4e-05,9.25408]
[1779855768372,44.05,75392.53,0.11,-0.0685,4e-05,9.24919]
[1779855773407,44.05,75392.59,0.11,-0.0685,4e-05,9.24892]
[1779855781464,44.05,75393.56,0.11,-0.06845,4e-05,9.24472]
[1779855786498,44.05,75392.73,0.11,-0.06849,4e-05,9.24836]
[1779855791533,44.05,75383.77,0.11,-0.06887,4e-05,9.2871]
[1779855796568,44.05,75385.76,0.11,-0.06879,4e-05,9.27816]
[1779855801711,44.05,75387.04,0.11,-0.06873,4e-05,9.27233]
[1779855811673,44.05,75387.15,0.11,-0.06869,4e-05,9.26751]
[1779855816708,44.05,75389.74,0.11,-0.06858,4e-05,9.25584]
[1779855821744,44.05,75391.01,0.11,-0.06852,4e-05,9.24996]
[1779855827583,44.05,75388.79,0.11,-0.06861,4e-05,9.25908]
[1779855832822,44.05,75389.64,0.11,-0.06857,4e-05,9.25493]
[1779855837857,44.05,75390.36,0.11,-0.06853,4e-05,9.25132]
[1779855842892,44.04,75392.39,0.11,-0.06844,4e-05,9.24203]
[1779855847927,44.04,75396.11,0.11,-0.06828,4e-05,9.22537]
[1779855852962,44.04,75397.73,0.11,-0.0682,4e-05,9.21801]
[1779855857999,44.04,75396.81,0.11,-0.06824,4e-05,9.22164]
[1779855865051,44.04,75397.36,0.11,-0.06821,4e-05,9.2188]
[1779855870560,44.04,75402.18,0.11,-0.068,4e-05,9.19779]
[1779855875890,44.04,75411.48,0.11,-0.06759,4e-05,9.15447]
[1779855881163,44.04,75411.79,0.11,-0.06758,4e-05,9.15379]
[1779855886198,44.04,75409.95,0.11,-0.06766,4e-05,9.16215]
[1779855892239,44.04,75407.77,0.11,-0.06776,4e-05,9.17211]
[1779855897275,44.04,75404.66,0.11,-0.0679,4e-05,9.18602]
[1779855902310,44.05,75402.66,0.11,-0.06799,4e-05,9.19517]
[1779855907346,44.05,75401.08,0.11,-0.06806,4e-05,9.20251]
[1779855912625,44.05,75400.91,0.11,-0.06807,4e-05,9.20368]
[1779855918421,44.05,75399.17,0.11,-0.06815,4e-05,9.212]
[1779855923458,44.05,75398.92,0.11,-0.06817,4e-05,9.21364]
[1779855931513,44.05,75398.98,0.11,-0.06816,4e-05,9.21114]
[1779855936548,44.05,75397.66,0.11,-0.06822,4e-05,9.21745]
[1779855941585,44.06,75396.58,0.11,-0.06827,4e-05,9.2227]
[1779855946618,44.06,75395.69,0.11,-0.06831,4e-05,9.22712]
[1779855952662,44.06,75394.91,0.11,-0.06835,4e-05,9.23115]
[1779855957696,44.06,75394.5,0.11,-0.06837,4e-05,9.23346]
[1779855962732,44.06,75391.66,0.11,-0.0685,4e-05,9.24627]
[1779855968773,44.06,75390.61,0.11,-0.06855,4e-05,9.25127]
[1779855973811,44.06,75390.69,0.11,-0.06855,4e-05,9.25125]
[1779855978847,44.06,75390.71,0.11,-0.06855,4e-05,9.25147]
[1779855984889,44.06,75390.66,0.11,-0.06856,4e-05,9.25204]
[1779855989924,44.06,75390.93,0.11,-0.06855,4e-05,9.25114]
[1779855994963,44.07,75389.99,0.11,-0.06857,4e-05,9.25228]
[1779855999999,44.07,75389.97,0.11,-0.06857,4e-05,9.25263]
[1779856005034,44.07,75389.47,0.11,-0.0686,4e-05,9.25505]
[1779856010073,44.07,75393.6,0.11,-0.06842,4e-05,9.23747]
[1779856015108,44.07,75392.67,0.11,-0.06847,4e-05,9.24195]
[1779856020145,44.07,75390.75,0.11,-0.06855,4e-05,9.25061]
[1779856025179,44.07,75388.6,0.11,-0.06865,4e-05,9.26023]
[1779856030213,44.07,75388.25,0.11,-0.06867,4e-05,9.26197]
[1779856035249,44.07,75380.9,0.11,-0.06898,4e-05,9.29405]
[1779856040287,44.07,75389.76,0.11,-0.0686,4e-05,9.25555]
[1779856045319,44.07,75391.53,0.11,-0.06853,4e-05,9.24807]
[1779856051361,44.07,75394.11,0.11,-0.0684,4e-05,9.23406]
[1779856056396,44.07,75392.9,0.11,-0.06846,4e-05,9.23962]
[1779856062439,44.07,75391.23,0.11,-0.06853,4e-05,9.24717]
[1779856067475,44.07,75388.96,0.11,-0.06863,4e-05,9.25724]
[1779856072509,44.07,75388.05,0.11,-0.06867,4e-05,9.26132]
[1779856079343,44.07,75386.74,0.11,-0.06873,4e-05,9.26714]
[1779856084593,44.07,75387.82,0.11,-0.06868,4e-05,9.26256]
[1779856089630,44.07,75386.58,0.11,-0.06874,4e-05,9.26801]
[1779856094664,44.07,75387.27,0.11,-0.06871,4e-05,9.26498]
[1779856099700,44.07,75389.85,0.11,-0.06859,4e-05,9.25375]
[1779856104736,44.07,75393.73,0.11,-0.06843,4e-05,9.2369]
[1779856109771,44.07,75396.21,0.11,-0.06832,4e-05,9.22617]
[1779856114808,44.07,75398.53,0.11,-0.0682,4e-05,9.21294]
[1779856119841,44.07,75398.35,0.11,-0.06821,4e-05,9.21374]
[1779856124875,44.07,75399.25,0.11,-0.06817,4e-05,9.20982]
[1779856129911,44.07,75402.92,0.11,-0.06802,4e-05,9.19396]
[1779856134945,44.07,75402.66,0.11,-0.06803,4e-05,9.1951]
[1779856140988,44.07,75402.83,0.11,-0.06802,4e-05,9.19437]
[1779856146025,44.07,75402.28,0.11,-0.06804,4e-05,9.19668]
[1779856151060,44.07,75402.67,0.11,-0.06802,4e-05,9.19492]
[1779856156095,44.07,75404.05,0.11,-0.06797,4e-05,9.18884]
[1779856161651,44.07,75403.87,0.11,-0.06797,4e-05,9.18954]
[1779856167173,44.07,75404.37,0.11,-0.06795,4e-05,9.1872]
[1779856172210,44.07,75403.97,0.11,-0.06794,4e-05,9.18559]
[1779856180062,44.07,75403.93,0.11,-0.06794,4e-05,9.18568]
[1779856185298,44.07,75402.11,0.11,-0.06802,4e-05,9.19351]
[1779856190336,44.07,75400.78,0.11,-0.06808,4e-05,9.19921]
[1779856195372,44.07,75395.92,0.11,-0.06828,4e-05,9.22013]
[1779856200406,44.07,75395.27,0.11,-0.06831,4e-05,9.22275]
[1779856205440,44.07,75390.13,0.11,-0.06853,4e-05,9.24469]
[1779856208610,44.07,75382.27,0.11,-0.06886,4e-05,9.27871]
[1779856208624,44.07,75382.27,0.11,-0.06886,4e-05,9.27871]
[1779856208843,44.07,75382.27,0.11,-0.06886,4e-05,9.27871]
[1779856208883,44.07,75372.71,0.11,-0.06927,4e-05,9.32007]
[1779856210321,44.07,75372.71,0.11,-0.06927,4e-05,9.32007]
[1779856211966,44.07,75380.24,0.11,-0.06895,4e-05,9.28711]
[1779856211972,44.07,75380.24,0.11,-0.06895,4e-05,9.28711]
[1779856212058,44.07,75400.64,0.11,-0.06807,4e-05,9.19853]
[1779856215747,44.07,75383.09,0.11,-0.06882,4e-05,9.27451]
[1779856221942,44.07,75370.34,0.11,-0.06936,4e-05,9.32923]
[1779856226456,44.07,75356.48,0.11,-0.06996,4e-05,9.38867]
[1779856226589,44.07,75356.48,0.11,-0.06996,4e-05,9.38867]
[1779856226883,44.06,75319.91,0.11,-0.07156,4e-05,9.54894]
[1779856227321,44.06,75319.91,0.11,-0.07156,4e-05,9.54894]
[1779856227654,44.06,75319.91,0.11,-0.07156,4e-05,9.54894]
[1779856227833,44.06,75319.91,0.11,-0.07156,4e-05,9.54894]
[1779856227903,44.07,75316.53,0.11,-0.07171,4e-05,9.56392]
[1779856229423,44.06,75316.53,0.11,-0.07171,4e-05,9.56388]
[1779856230644,44.06,75303.39,0.11,-0.07229,4e-05,9.62185]
[1779856231411,44.06,75303.39,0.11,-0.07229,4e-05,9.62185]
[1779856231647,44.06,75279.0,0.11,-0.07337,5e-05,9.72692]
[1779856233145,44.06,75279.0,0.11,-0.07337,5e-05,9.72692]
[1779856233156,44.06,75279.0,0.11,-0.07337,5e-05,9.72692]
[1779856233159,44.06,75279.0,0.11,-0.07337,5e-05,9.72692]
[1779856233204,44.06,75279.0,0.11,-0.07337,5e-05,9.72692]
[1779856233294,44.06,75271.45,0.11,-0.07371,5e-05,9.76047]
[1779856233730,44.06,75271.45,0.11,-0.07371,5e-05,9.76047]
[1779856233969,44.06,75274.54,0.11,-0.07356,5e-05,9.74629]
[1779856234523,44.06,75274.54,0.11,-0.07356,5e-05,9.74629]
[1779856234793,44.06,75274.54,0.11,-0.07356,5e-05,9.74629]
[1779856234892,44.06,75285.61,0.11,-0.07306,5e-05,9.69698]
[1779856236074,44.06,75285.61,0.11,-0.07306,5e-05,9.69698]
[1779856236098,44.06,75285.61,0.11,-0.07306,5e-05,9.69698]
[1779856236183,44.06,75286.9,0.11,-0.073,5e-05,9.69107]
[1779856237279,44.06,75286.9,0.11,-0.073,5e-05,9.69089]
[1779856237392,44.06,75286.9,0.11,-0.073,5e-05,9.69089]
[1779856237695,44.06,75290.27,0.11,-0.07285,4e-05,9.67591]
[1779856238302,44.06,75290.27,0.11,-0.07285,4e-05,9.67591]
[1779856238701,44.06,75286.9,0.11,-0.073,5e-05,9.69075]
[1779856240774,44.06,75291.64,0.11,-0.07279,4e-05,9.66969]
[1779856240869,44.06,75291.64,0.11,-0.07279,4e-05,9.66969]
[1779856240938,44.06,75306.97,0.11,-0.0721,4e-05,9.60159]
[1779856242330,44.06,75306.97,0.11,-0.0721,4e-05,9.60131]
[1779856242354,44.06,75306.97,0.11,-0.0721,4e-05,9.60131]
[1779856242728,44.06,75313.43,0.11,-0.07181,4e-05,9.57251]
[1779856247861,44.06,75302.3,0.11,-0.07229,4e-05,9.62046]
[1779856247957,44.06,75302.3,0.11,-0.07229,4e-05,9.62046]
[1779856248061,44.06,75302.3,0.11,-0.07229,4e-05,9.62046]
[1779856249378,44.06,75311.8,0.11,-0.07186,4e-05,9.57762]
[1779856249971,44.06,75311.8,0.11,-0.07186,4e-05,9.57762]
[1779856250122,44.06,75315.32,0.11,-0.0717,4e-05,9.56207]
[1779856250291,44.06,75315.32,0.11,-0.0717,4e-05,9.56207]
[1779856251091,44.06,75315.32,0.11,-0.0717,4e-05,9.56207]
[1779856251191,44.06,75307.34,0.11,-0.07205,4e-05,9.59692]
[1779856252404,44.06,75307.34,0.11,-0.07205,4e-05,9.59692]
[1779856252424,44.06,75307.34,0.11,-0.07205,4e-05,9.59692]
[1779856252800,44.05,75304.79,0.11,-0.07217,4e-05,9.60794]
[1779856253479,44.05,75304.79,0.11,-0.07217,4e-05,9.60794]
[1779856253912,44.05,75304.71,0.11,-0.07217,4e-05,9.60802]
[1779856254431,44.05,75304.71,0.11,-0.07217,4e-05,9.60802]
[1779856254435,44.05,75304.71,0.11,-0.07217,4e-05,9.60802]
[1779856254856,44.05,75304.71,0.11,-0.07217,4e-05,9.60802]
[1779856254867,44.05,75304.71,0.11,-0.07217,4e-05,9.60802]
[1779856254920,44.05,75303.74,0.11,-0.07221,4e-05,9.61204]
[1779856255703,44.05,75303.74,0.11,-0.07221,4e-05,9.61204]
[1779856256496,44.05,75303.68,0.11,-0.07221,4e-05,9.61203]
[1779856257109,44.05,75303.68,0.11,-0.07221,4e-05,9.61203]
[1779856257198,44.05,75299.71,0.11,-0.07238,4e-05,9.62934]
[1779856258975,44.05,75299.71,0.11,-0.07238,4e-05,9.62908]
[1779856259146,44.05,75299.71,0.11,-0.07238,4e-05,9.62908]
[1779856259197,44.05,75280.95,0.11,-0.07322,5e-05,9.71242]
[1779856261873,44.05,75264.87,0.11,-0.07395,5e-05,9.7839]
[1779856266904,44.05,75262.44,0.11,-0.07405,5e-05,9.79382]
[1779856270802,44.05,75265.42,0.11,-0.07391,5e-05,9.77966]
[1779856271069,44.05,75265.42,0.11,-0.07391,5e-05,9.77966]
[1779856273203,44.05,75273.28,0.11,-0.07355,5e-05,9.74443]
[1779856275783,44.05,75259.54,0.11,-0.07417,5e-05,9.80525]
[1779856280873,44.04,75271.5,0.11,-0.07361,5e-05,9.75094]
[1779856284613,44.04,75270.06,0.11,-0.07367,5e-05,9.75668]
[1779856284703,44.04,75270.06,0.11,-0.07367,5e-05,9.75668]
[1779856284711,44.04,75270.06,0.11,-0.07367,5e-05,9.75668]
[1779856284960,44.04,75270.06,0.11,-0.07367,5e-05,9.75668]
[1779856285016,44.04,75270.06,0.11,-0.07367,5e-05,9.75668]
[1779856285104,44.04,75217.34,0.11,-0.07609,5e-05,9.99334]
[1779856285817,44.04,75217.34,0.11,-0.07609,5e-05,9.99334]
[1779856286870,44.04,75217.11,0.11,-0.0761,5e-05,9.99387]
[1779856286920,44.04,75217.11,0.11,-0.0761,5e-05,9.99387]
[1779856286951,44.04,75217.11,0.11,-0.0761,5e-05,9.99387]
[1779856287038,44.04,75217.11,0.11,-0.0761,5e-05,9.99387]
[1779856287137,44.04,75217.11,0.11,-0.0761,5e-05,9.99387]
[1779856287182,44.04,75217.11,0.11,-0.0761,5e-05,9.99387]
[1779856287254,44.04,75206.84,0.11,-0.07657,5e-05,10.03991]
[1779856287360,44.04,75206.84,0.11,-0.07657,5e-05,10.03991]
[1779856287405,44.04,75206.84,0.11,-0.07657,5e-05,10.03991]
[1779856288082,44.04,75206.84,0.11,-0.07657,5e-05,10.03945]
[1779856293115,44.02,75208.29,0.11,-0.07641,5e-05,10.02263]
[1779856295415,44.02,75206.44,0.11,-0.07649,5e-05,10.02994]
[1779856295447,44.02,75206.44,0.11,-0.07649,5e-05,10.02994]
[1779856296135,44.02,75206.95,0.11,-0.07646,5e-05,10.02709]
[1779856298155,44.02,75220.48,0.11,-0.07582,5e-05,9.9649]
[1779856299504,44.02,75233.2,0.11,-0.07523,5e-05,9.90754]
[1779856299543,44.02,75233.2,0.11,-0.07523,5e-05,9.90754]
[1779856300171,44.02,75247.71,0.11,-0.07456,5e-05,9.84189]
[1779856301541,44.02,75251.57,0.11,-0.07438,5e-05,9.82458]
[1779856302192,44.02,75255.77,0.11,-0.07418,5e-05,9.80521]
[1779856306074,44.01,75250.03,0.11,-0.07444,5e-05,9.8302]
[1779856306118,44.01,75250.03,0.11,-0.07444,5e-05,9.8302]
[1779856306222,44.01,75250.03,0.11,-0.07444,5e-05,9.8302]
[1779856306282,44.01,75228.77,0.11,-0.07541,5e-05,9.92557]
[1779856307742,44.01,75228.75,0.11,-0.07541,5e-05,9.92539]
[1779856307769,44.01,75228.75,0.11,-0.07541,5e-05,9.92539]
[1779856308229,44.01,75222.0,0.11,-0.07572,5e-05,9.95546]
[1779856309388,44.01,75225.54,0.11,-0.07555,5e-05,9.93906]
[1779856310241,44.01,75226.12,0.11,-0.07552,5e-05,9.93605]
[1779856311089,44.01,75226.12,0.11,-0.07552,5e-05,9.93605]
[1779856311818,44.01,75229.79,0.11,-0.07535,5e-05,9.91911]
[1779856312257,44.01,75237.12,0.11,-0.07501,5e-05,9.88574]
[1779856316284,44.01,75250.62,0.11,-0.07437,5e-05,9.824]
[1779856321378,44.0,75243.68,0.11,-0.07468,5e-05,9.85402]
[1779856324329,44.0,75239.13,0.11,-0.07489,5e-05,9.87392]
[1779856327699,44.0,75240.07,0.11,-0.07483,5e-05,9.86865]
[1779856327706,44.0,75240.07,0.11,-0.07483,5e-05,9.86865]
[1779856327720,44.0,75240.07,0.11,-0.07483,5e-05,9.86865]
[1779856327723,44.0,75250.01,0.11,-0.07437,5e-05,9.82372]
[1779856331718,44.0,75257.8,0.11,-0.07401,5e-05,9.78841]
[1779856336889,44.0,75260.63,0.11,-0.07387,5e-05,9.7748]
[1779856338064,44.0,75260.63,0.11,-0.07387,5e-05,9.77464]
[1779856338066,44.0,75242.06,0.11,-0.07472,5e-05,9.85775]
[1779856340933,43.99,75236.73,0.11,-0.07496,5e-05,9.88109]
[1779856341592,43.99,75228.09,0.11,-0.07535,5e-05,9.91962]
[1779856342587,43.99,75226.93,0.11,-0.0754,5e-05,9.92447]
[1779856342860,43.99,75226.93,0.11,-0.0754,5e-05,9.92447]
[1779856343265,43.99,75223.15,0.11,-0.07558,5e-05,9.94114]
[1779856343730,43.99,75223.15,0.11,-0.07558,5e-05,9.94114]
[1779856346709,43.99,75218.26,0.11,-0.07579,5e-05,9.96197]
[1779856346759,43.99,75218.26,0.11,-0.07579,5e-05,9.96197]
[1779856347248,43.99,75210.06,0.11,-0.07617,5e-05,9.99863]
[1779856352539,43.98,75199.22,0.11,-0.07663,5e-05,10.04216]
[1779856357575,43.98,75203.26,0.11,-0.07642,5e-05,10.02194]
[1779856362609,43.97,75215.71,0.11,-0.07582,5e-05,9.9632]
[1779856367761,43.97,75216.02,0.11,-0.07578,5e-05,9.96]
[1779856370664,43.97,75210.66,0.11,-0.07602,5e-05,9.98291]
[1779856371313,43.97,75210.66,0.11,-0.07602,5e-05,9.98291]
[1779856371672,43.96,75213.05,0.11,-0.0759,5e-05,9.97118]
[1779856377007,43.96,75213.62,0.11,-0.07586,5e-05,9.96683]
[1779856380125,43.96,75213.78,0.11,-0.07584,5e-05,9.96481]
[1779856380161,43.96,75213.78,0.11,-0.07584,5e-05,9.96481]
[1779856380259,43.96,75221.21,0.11,-0.07549,5e-05,9.93084]
[1779856380890,43.96,75221.21,0.11,-0.07549,5e-05,9.93084]
[1779856380934,43.96,75223.81,0.11,-0.07536,5e-05,9.91872]
[1779856386876,43.95,75215.78,0.11,-0.07572,5e-05,9.95308]
[1779856391796,43.95,75208.33,0.11,-0.07604,5e-05,9.98451]
[1779856391826,43.95,75206.05,0.11,-0.07614,5e-05,9.99438]
[1779856396847,43.94,75210.47,0.11,-0.07591,5e-05,9.97207]
[1779856399868,43.94,75226.94,0.11,-0.07514,5e-05,9.8966]
[1779856404910,43.93,75218.39,0.11,-0.07552,5e-05,9.93338]
[1779856409943,43.93,75219.36,0.11,-0.07545,5e-05,9.92707]
[1779856415283,43.93,75221.97,0.11,-0.07529,5e-05,9.91034]
[1779856421150,43.92,75232.02,0.11,-0.07481,5e-05,9.86321]
[1779856427061,43.92,75220.1,0.11,-0.07534,5e-05,9.91462]
[1779856432096,43.91,75224.52,0.11,-0.07512,5e-05,9.89328]
[1779856436331,43.91,75241.4,0.11,-0.07433,5e-05,9.81562]
[1779856441825,43.91,75242.39,0.11,-0.07427,5e-05,9.81015]
[1779856447209,43.91,75243.13,0.11,-0.07422,5e-05,9.8057]
[1779856452243,43.9,75248.76,0.11,-0.07396,5e-05,9.77966]
[1779856457278,43.9,75256.48,0.11,-0.0736,5e-05,9.74435]
[1779856462313,43.9,75267.6,0.11,-0.07309,5e-05,9.69431]
[1779856465809,43.9,75269.25,0.11,-0.07302,5e-05,9.68685]
[1779856466341,43.9,75269.41,0.11,-0.07301,5e-05,9.68611]
[1779856471379,43.9,75258.12,0.11,-0.0735,5e-05,9.73283]
[1779856476412,43.9,75260.41,0.11,-0.07339,5e-05,9.722]
[1779856481447,43.9,75258.49,0.11,-0.07347,5e-05,9.73]
[1779856486485,43.9,75262.76,0.11,-0.07327,5e-05,9.71031]
[1779856489047,43.9,75264.02,0.11,-0.07321,5e-05,9.70445]
[1779856489107,43.9,75262.93,0.11,-0.07326,5e-05,9.70922]
[1779856494748,43.89,75252.37,0.11,-0.07373,5e-05,9.75581]
[1779856501478,43.89,75244.16,0.11,-0.0741,5e-05,9.79168]
[1779856504130,43.89,75242.14,0.11,-0.07418,5e-05,9.79951]
[1779856504173,43.89,75243.07,0.11,-0.07413,5e-05,9.79507]
[1779856509644,43.89,75245.54,0.11,-0.074,5e-05,9.7826]
[1779856514678,43.88,75246.6,0.11,-0.07394,5e-05,9.77674]
[1779856519713,43.88,75246.24,0.11,-0.07395,5e-05,9.77725]
[1779856524748,43.88,75247.75,0.11,-0.07387,5e-05,9.76936]
[1779856529783,43.88,75242.51,0.11,-0.0741,5e-05,9.79178]
[1779856534818,43.87,75237.15,0.11,-0.07431,5e-05,9.81134]
[1779856539854,43.87,75225.22,0.11,-0.07484,5e-05,9.86351]
[1779856544888,43.87,75227.5,0.11,-0.07472,5e-05,9.8516]
[1779856549924,43.86,75228.99,0.11,-0.07464,5e-05,9.84343]
[1779856554959,43.86,75232.02,0.11,-0.07449,5e-05,9.82843]
[1779856559994,43.86,75240.64,0.11,-0.07408,5e-05,9.78857]
[1779856565030,43.86,75241.09,0.11,-0.07405,5e-05,9.78562]
[1779856570064,43.85,75240.46,0.11,-0.07407,5e-05,9.78757]
[1779856575099,43.85,75233.48,0.11,-0.07438,5e-05,9.81795]
[1779856580137,43.85,75232.92,0.11,-0.07439,5e-05,9.81931]
[1779856585174,43.85,75230.54,0.11,-0.07449,5e-05,9.82895]
[1779856590208,43.84,75221.47,0.11,-0.0749,5e-05,9.86893]
[1779856595379,43.84,75216.78,0.11,-0.07509,5e-05,9.8859]
[1779856601284,43.84,75216.54,0.11,-0.07508,5e-05,9.88497]
[1779856606322,43.84,75216.55,0.11,-0.07507,5e-05,9.88355]
[1779856611356,43.83,75217.13,0.11,-0.07503,5e-05,9.87964]
[1779856616390,43.83,75215.58,0.11,-0.07508,5e-05,9.88533]
[1779856621425,43.83,75214.08,0.11,-0.07514,5e-05,9.8908]
[1779856626460,43.82,75213.83,0.11,-0.07514,5e-05,9.89064]
[1779856631496,43.82,75214.7,0.11,-0.07509,5e-05,9.88547]
[1779856636530,43.82,75216.44,0.11,-0.07499,5e-05,9.87644]
[1779856641565,43.82,75222.06,0.11,-0.07472,5e-05,9.85]
[1779856646600,43.81,75224.59,0.11,-0.0746,5e-05,9.83777]
[1779856651641,43.81,75228.04,0.11,-0.07441,5e-05,9.81835]
[1779856656672,43.81,75229.6,0.11,-0.07434,5e-05,9.8109]
[1779856661706,43.81,75228.59,0.11,-0.07438,5e-05,9.81501]
[1779856666741,43.81,75231.43,0.11,-0.07424,5e-05,9.80173]
[1779856671776,43.81,75232.82,0.11,-0.07417,5e-05,9.795]
[1779856676916,43.81,75234.83,0.11,-0.07408,5e-05,9.78558]
[1779856683317,43.81,75232.34,0.11,-0.07419,5e-05,9.79612]
[1779856688897,43.8,75228.2,0.11,-0.07437,5e-05,9.81377]
[1779856693936,43.8,75231.68,0.11,-0.0742,5e-05,9.79746]
[1779856699974,43.8,75230.08,0.11,-0.07426,5e-05,9.80353]
[1779856705012,43.8,75229.06,0.11,-0.0743,5e-05,9.80743]
[1779856710043,43.8,75226.52,0.11,-0.07441,5e-05,9.81818]
[1779856715080,43.8,75226.18,0.11,-0.0744,5e-05,9.81576]
[1779856721122,43.79,75225.45,0.11,-0.07443,5e-05,9.8183]
[1779856726157,43.79,75224.28,0.11,-0.07447,5e-05,9.82294]
[1779856731192,43.79,75224.73,0.11,-0.07445,5e-05,9.82033]
[1779856736228,43.79,75229.94,0.11,-0.0742,5e-05,9.79636]
[1779856741262,43.79,75229.13,0.11,-0.07424,5e-05,9.79965]
[1779856746298,43.79,75230.41,0.11,-0.07417,5e-05,9.79351]
[1779856751531,43.79,75235.85,0.11,-0.07392,5e-05,9.76874]
[1779856756172,43.79,75251.92,0.11,-0.07319,5e-05,9.69668]
[1779856761445,43.79,75257.63,0.11,-0.07293,5e-05,9.67136]
[1779856767447,43.79,75262.97,0.11,-0.0727,5e-05,9.64822]
[1779856768959,43.79,75257.83,0.11,-0.07293,5e-05,9.67125]
[1779856769601,43.79,75259.93,0.11,-0.07284,5e-05,9.66193]
[1779856771839,43.79,75255.85,0.11,-0.073,5e-05,9.677]
[1779856773055,43.79,75253.67,0.11,-0.0731,5e-05,9.68677]
[1779856773090,43.79,75253.67,0.11,-0.0731,5e-05,9.68677]
[1779856773489,43.79,75253.67,0.11,-0.0731,5e-05,9.68678]
[1779856775110,43.79,75253.35,0.11,-0.07311,5e-05,9.68822]
[1779856775532,43.79,75249.92,0.11,-0.07327,5e-05,9.7036]
[1779856780538,43.79,75246.57,0.11,-0.07342,5e-05,9.71846]
[1779856785573,43.79,75245.68,0.11,-0.07346,5e-05,9.72227]
[1779856790608,43.79,75246.82,0.11,-0.07341,5e-05,9.71698]
[1779856795646,43.79,75245.03,0.11,-0.07349,5e-05,9.72485]
[1779856800678,43.79,75250.16,0.11,-0.07325,5e-05,9.70171]
[1779856805713,43.79,75251.65,0.11,-0.07318,5e-05,9.69507]
[1779856810443,43.79,75256.18,0.11,-0.07298,5e-05,9.67486]
[1779856815787,43.79,75254.15,0.11,-0.07307,5e-05,9.68419]
[1779856820824,43.79,75255.11,0.11,-0.07303,5e-05,9.67995]
[1779856825859,43.79,75256.77,0.11,-0.07296,5e-05,9.67256]
[1779856831472,43.79,75257.4,0.11,-0.07293,5e-05,9.66976]
[1779856836939,43.79,75259.74,0.11,-0.0728,5e-05,9.65606]
[1779856841974,43.79,75261.61,0.11,-0.07272,5e-05,9.64774]
[1779856847008,43.79,75253.35,0.11,-0.07309,5e-05,9.68462]
[1779856852493,43.79,75252.78,0.11,-0.07311,5e-05,9.68695]
[1779856857634,43.79,75257.39,0.11,-0.0729,5e-05,9.66614]
[1779856863128,43.79,75258.69,0.11,-0.07284,5e-05,9.66034]
[1779856868178,43.79,75261.9,0.11,-0.0727,5e-05,9.64604]
[1779856873215,43.79,75263.74,0.11,-0.07262,5e-05,9.63788]
[1779856878807,43.79,75261.89,0.11,-0.0727,5e-05,9.64623]
[1779856879647,43.79,75245.24,0.11,-0.07346,5e-05,9.7211]
[1779856885302,43.79,75232.63,0.11,-0.07403,5e-05,9.77677]
[1779856887972,43.79,75223.25,0.11,-0.07445,5e-05,9.81867]
[1779856888323,43.79,75223.25,0.11,-0.07445,5e-05,9.81867]
[1779856889187,43.79,75223.25,0.11,-0.07445,5e-05,9.81867]
[1779856890020,43.79,75217.05,0.11,-0.07474,5e-05,9.84682]
[1779856890523,43.79,75215.54,0.11,-0.07481,5e-05,9.8537]
[1779856892080,43.79,75215.54,0.11,-0.07479,5e-05,9.85047]
[1779856892352,43.79,75214.69,0.11,-0.07483,5e-05,9.85436]
[1779856895511,43.79,75215.89,0.11,-0.07478,5e-05,9.84907]
[1779856896162,43.79,75214.67,0.11,-0.07483,5e-05,9.85465]
[1779856896899,43.79,75215.0,0.11,-0.07482,5e-05,9.85321]
[1779856899826,43.79,75215.29,0.11,-0.07481,5e-05,9.85202]
[1779856899834,43.79,75215.29,0.11,-0.07481,5e-05,9.85202]
[1779856899848,43.79,75215.29,0.11,-0.07481,5e-05,9.85202]
[1779856905444,43.79,75218.16,0.11,-0.07468,5e-05,9.83957]
[1779856910481,43.79,75216.36,0.11,-0.07478,5e-05,9.84946]
[1779856916523,43.8,75215.81,0.11,-0.07483,5e-05,9.8544]
[1779856921561,43.8,75208.09,0.11,-0.07521,5e-05,9.89129]
[1779856922869,43.8,75208.09,0.11,-0.07521,5e-05,9.89129]
[1779856922931,43.81,75206.42,0.11,-0.07529,5e-05,9.89921]
[1779856928608,43.81,75205.89,0.11,-0.07533,5e-05,9.90303]
[1779856933643,43.81,75204.58,0.11,-0.07541,5e-05,9.91069]
[1779856938678,43.82,75205.84,0.11,-0.07536,5e-05,9.90669]
[1779856943713,43.82,75204.08,0.11,-0.07546,5e-05,9.91637]
[1779856948748,43.82,75200.64,0.11,-0.07564,5e-05,9.93349]
[1779856953783,43.83,75204.06,0.11,-0.07547,5e-05,9.91626]
[1779856958818,43.83,75207.47,0.11,-0.07532,5e-05,9.90179]
[1779856964859,43.82,75209.81,0.11,-0.0752,5e-05,9.88923]
[1779856969894,43.82,75209.44,0.11,-0.0752,5e-05,9.88924]
[1779856974930,43.82,75210.87,0.11,-0.07511,5e-05,9.88115]
[1779856979965,43.81,75211.52,0.11,-0.07507,5e-05,9.87662]
[1779856986006,43.81,75210.45,0.11,-0.0751,5e-05,9.87953]
[1779856986854,43.81,75210.45,0.11,-0.0751,5e-05,9.87953]
[1779856988756,43.81,75210.44,0.11,-0.0751,5e-05,9.87926]
[1779856988822,43.81,75210.44,0.11,-0.0751,5e-05,9.87926]
[1779856993833,43.81,75211.69,0.11,-0.07503,5e-05,9.87298]
[1779856999097,43.81,75210.55,0.11,-0.07509,5e-05,9.87829]
[1779857004133,43.81,75212.37,0.11,-0.075,5e-05,9.87016]
[1779857009168,43.81,75211.77,0.11,-0.07503,5e-05,9.873]
[1779857016181,43.81,75211.25,0.11,-0.07504,5e-05,9.87222]
[1779857021252,43.81,75210.63,0.11,-0.07507,5e-05,9.87514]
[1779857026287,43.81,75210.19,0.11,-0.07509,5e-05,9.87722]
[1779857031322,43.81,75210.01,0.11,-0.0751,5e-05,9.87812]
[1779857036359,43.81,75211.36,0.11,-0.07503,5e-05,9.8721]
[1779857041393,43.81,75210.81,0.11,-0.07506,5e-05,9.8747]
[1779857046428,43.81,75211.41,0.11,-0.07503,5e-05,9.87211]
[1779857051462,43.81,75211.04,0.11,-0.07505,5e-05,9.87391]
[1779857056551,43.81,75213.5,0.11,-0.07493,5e-05,9.86226]
[1779857065021,43.81,75218.76,0.11,-0.07467,5e-05,9.83695]
[1779857070131,43.8,75218.38,0.11,-0.07468,5e-05,9.8373]
[1779857075634,43.8,75218.84,0.11,-0.07464,5e-05,9.8324]
[1779857080669,43.8,75218.22,0.11,-0.07468,5e-05,9.83594]
[1779857086674,43.81,75215.47,0.11,-0.07481,5e-05,9.84919]
[1779857092753,43.81,75215.47,0.11,-0.07482,5e-05,9.85002]
[1779857097790,43.81,75217.48,0.11,-0.07473,5e-05,9.84104]
[1779857102825,43.81,75231.85,0.11,-0.07407,5e-05,9.77669]
[1779857107860,43.81,75242.44,0.11,-0.07358,5e-05,9.72892]
[1779857112895,43.81,75255.07,0.11,-0.07301,5e-05,9.67253]
[1779857115148,43.81,75262.11,0.11,-0.07269,5e-05,9.64117]
[1779857115480,43.81,75265.96,0.11,-0.07252,5e-05,9.62412]
[1779857116068,43.81,75265.96,0.11,-0.07252,5e-05,9.62412]
[1779857116101,43.81,75265.96,0.11,-0.07252,5e-05,9.62412]
[1779857116131,43.81,75265.96,0.11,-0.07252,5e-05,9.62412]
[1779857116437,43.81,75278.28,0.11,-0.07197,4e-05,9.56937]
[1779857117052,43.81,75281.59,0.11,-0.07182,4e-05,9.55486]
[1779857117969,43.81,75281.59,0.11,-0.07182,4e-05,9.55486]
[1779857117993,43.81,75281.59,0.11,-0.07182,4e-05,9.55486]
[1779857119145,43.81,75296.88,0.11,-0.07114,4e-05,9.48758]
[1779857124192,43.82,75306.44,0.11,-0.07074,4e-05,9.44719]
[1779857129480,43.82,75309.18,0.11,-0.07063,4e-05,9.4364]
[1779857135052,43.82,75311.27,0.11,-0.07054,4e-05,9.42629]
[1779857140088,43.83,75315.85,0.11,-0.07036,4e-05,9.40816]
[1779857145123,43.83,75328.59,0.11,-0.06982,4e-05,9.35443]
[1779857150157,43.84,75324.98,0.11,-0.07,4e-05,9.37276]
[1779857154247,43.84,75326.98,0.11,-0.06993,4e-05,9.36593]
[1779857154363,43.84,75326.98,0.11,-0.06993,4e-05,9.36593]
[1779857155193,43.84,75337.27,0.11,-0.06948,4e-05,9.32093]
[1779857158015,43.85,75339.09,0.11,-0.06941,4e-05,9.31376]
[1779857158148,43.85,75339.09,0.11,-0.06941,4e-05,9.31376]
[1779857158192,43.85,75338.46,0.11,-0.06944,4e-05,9.3171]
[1779857163808,43.85,75333.0,0.11,-0.0697,4e-05,9.34301]
[1779857165434,43.85,75332.56,0.11,-0.06973,4e-05,9.34531]
[1779857171305,43.86,75340.63,0.11,-0.06941,4e-05,9.31382]
[1779857176341,43.87,75339.64,0.11,-0.06948,4e-05,9.32096]
[1779857181376,43.87,75344.68,0.11,-0.06929,4e-05,9.30171]
[1779857183891,43.87,75345.58,0.11,-0.06926,4e-05,9.29835]
[1779857183974,43.87,75345.58,0.11,-0.06926,4e-05,9.29835]
[1779857191548,43.88,75352.12,0.11,-0.069,4e-05,9.27264]
[1779857197488,43.89,75351.32,0.11,-0.06903,4e-05,9.27507]
[1779857202666,43.89,75352.03,0.11,-0.06901,4e-05,9.27318]
[1779857208565,43.9,75346.06,0.11,-0.06931,4e-05,9.30283]
[1779857213599,43.9,75348.45,0.11,-0.06923,4e-05,9.29524]
[1779857218635,43.91,75349.32,0.11,-0.06923,4e-05,9.29483]
[1779857223671,43.92,75349.66,0.11,-0.06924,4e-05,9.29612]
[1779857228706,43.92,75350.62,0.11,-0.06922,4e-05,9.29468]
[1779857233741,43.93,75354.61,0.11,-0.06908,4e-05,9.28002]
[1779857239783,43.94,75355.61,0.11,-0.06907,4e-05,9.27902]
[1779857244817,43.94,75354.75,0.11,-0.06913,4e-05,9.28552]
[1779857249852,43.95,75354.17,0.11,-0.06918,4e-05,9.29075]
[1779857254888,43.95,75354.59,0.11,-0.06917,4e-05,9.28837]
[1779857259923,43.96,75354.96,0.11,-0.06918,4e-05,9.28942]
[1779857264957,43.97,75354.1,0.11,-0.06924,4e-05,9.29582]
[1779857269996,43.97,75354.27,0.11,-0.06925,4e-05,9.29714]
[1779857276035,43.98,75358.94,0.11,-0.06909,4e-05,9.28048]
[1779857281071,43.98,75364.94,0.11,-0.06885,4e-05,9.25644]
[1779857286076,43.99,75367.54,0.11,-0.06875,4e-05,9.24638]
[1779857291141,43.99,75369.06,0.11,-0.06869,4e-05,9.24109]
[1779857296176,43.99,75372.58,0.11,-0.06856,4e-05,9.22726]
[1779857301633,43.99,75371.47,0.11,-0.06862,4e-05,9.23326]
[1779857307252,44.0,75369.68,0.11,-0.06871,4e-05,9.24312]
[1779857312292,44.0,75363.1,0.11,-0.06899,4e-05,9.26991]
[1779857318332,44.01,75353.43,0.11,-0.06943,4e-05,9.3146]
[1779857323368,44.01,75355.58,0.11,-0.06936,4e-05,9.30776]
[1779857328404,44.02,75355.22,0.11,-0.0694,4e-05,9.31182]
[1779857333437,44.02,75356.84,0.11,-0.06936,4e-05,9.30723]
[1779857338475,44.03,75356.61,0.11,-0.06939,4e-05,9.31073]
[1779857343508,44.04,75355.51,0.11,-0.06946,4e-05,9.31805]
[1779857348544,44.04,75353.4,0.11,-0.06958,4e-05,9.32976]
[1779857353578,44.05,75359.98,0.11,-0.06932,4e-05,9.30365]
[1779857358613,44.05,75366.88,0.11,-0.06904,4e-05,9.27522]
[1779857363781,44.05,75367.99,0.11,-0.06898,4e-05,9.2698]
[1779857369749,44.05,75382.35,0.11,-0.06836,4e-05,9.20678]
[1779857375732,44.05,75387.8,0.11,-0.0681,4e-05,9.17976]
[1779857380916,44.05,75389.24,0.11,-0.06804,4e-05,9.17349]
[1779857386814,44.05,75388.81,0.11,-0.06806,4e-05,9.17523]
[1779857391845,44.05,75390.58,0.11,-0.06798,4e-05,9.16756]
[1779857396914,44.05,75395.2,0.11,-0.06779,4e-05,9.14774]
[1779857402377,44.05,75397.59,0.11,-0.06769,4e-05,9.13761]
[1779857407382,44.05,75393.98,0.11,-0.06784,4e-05,9.15334]
[1779857412992,44.05,75386.41,0.11,-0.06816,4e-05,9.18584]
[1779857418028,44.05,75393.32,0.11,-0.06787,4e-05,9.15587]
[1779857423063,44.05,75394.21,0.11,-0.06783,4e-05,9.15198]
[1779857428100,44.05,75391.65,0.11,-0.06794,4e-05,9.16293]
[1779857433135,44.05,75389.54,0.11,-0.068,4e-05,9.16862]
[1779857440185,44.05,75396.37,0.11,-0.06771,4e-05,9.13917]
[1779857445221,44.05,75396.35,0.11,-0.06771,4e-05,9.13943]
[1779857448011,44.05,75395.95,0.11,-0.06773,4e-05,9.14123]
[1779857453278,44.05,75403.32,0.11,-0.06742,4e-05,9.10989]
[1779857458312,44.05,75406.98,0.11,-0.06727,4e-05,9.09477]
[1779857460582,44.05,75412.03,0.11,-0.06708,4e-05,9.075]
[1779857460591,44.05,75412.03,0.11,-0.06708,4e-05,9.075]
[1779857461334,44.06,75414.96,0.11,-0.06697,4e-05,9.06436]
[1779857464353,44.06,75429.22,0.11,-0.06638,4e-05,9.00371]
[1779857469388,44.07,75439.53,0.11,-0.066,4e-05,8.96486]
[1779857474424,44.11,75440.25,0.11,-0.06613,4e-05,8.97898]
[1779857479463,44.12,75451.87,0.11,-0.06571,4e-05,8.93565]
[1779857484498,44.13,75465.5,0.11,-0.06518,4e-05,8.88184]
[1779857489532,44.15,75462.9,0.11,-0.06535,4e-05,8.89937]
[1779857494567,44.16,75462.01,0.11,-0.06541,4e-05,8.90474]
[1779857499601,44.17,75463.94,0.11,-0.06538,4e-05,8.90141]
[1779857504641,44.18,75461.91,0.11,-0.0655,4e-05,8.91408]
[1779857509959,44.18,75460.15,0.11,-0.06558,4e-05,8.92185]
[1779857515716,44.18,75462.79,0.11,-0.06547,4e-05,8.91107]
[1779857520749,44.18,75462.1,0.11,-0.06551,4e-05,8.91533]
[1779857525790,44.18,75461.77,0.11,-0.06553,4e-05,8.91716]
[1779857530827,44.18,75459.78,0.11,-0.06562,4e-05,8.92599]
[1779857535860,44.18,75463.65,0.11,-0.06546,4e-05,8.91001]
[1779857540896,44.19,75461.48,0.11,-0.06555,4e-05,8.91966]
[1779857545931,44.19,75459.34,0.11,-0.06565,4e-05,8.92914]
[1779857550966,44.19,75457.35,0.11,-0.06573,4e-05,8.93788]
[1779857556006,44.19,75457.86,0.11,-0.06569,4e-05,8.93287]
[1779857561035,44.19,75462.82,0.11,-0.06549,4e-05,8.91221]
[1779857566072,44.19,75461.16,0.11,-0.06556,4e-05,8.91968]
[1779857571107,44.19,75461.02,0.11,-0.06557,4e-05,8.92067]
[1779857575290,44.19,75437.35,0.11,-0.06656,4e-05,9.02143]
[1779857581180,44.19,75439.8,0.11,-0.06645,4e-05,9.01019]
[1779857586216,44.19,75444.2,0.11,-0.06626,4e-05,8.99119]
[1779857591499,44.18,75441.92,0.11,-0.06634,4e-05,8.99945]
[1779857597294,44.18,75442.85,0.11,-0.06627,4e-05,8.99229]
[1779857602337,44.17,75447.14,0.11,-0.06607,4e-05,8.97173]
[1779857607366,44.17,75449.49,0.11,-0.06596,4e-05,8.95969]
[1779857612401,44.16,75446.38,0.11,-0.06605,4e-05,8.96771]
[1779857617443,44.16,75451.3,0.11,-0.06582,4e-05,8.94489]
[1779857622499,44.16,75451.38,0.11,-0.06581,4e-05,8.94313]
[1779857628515,44.15,75452.37,0.11,-0.06575,4e-05,8.93676]
[1779857633551,44.15,75449.29,0.11,-0.06586,4e-05,8.94813]
[1779857638587,44.14,75449.58,0.11,-0.06583,4e-05,8.94514]
[1779857643622,44.14,75454.3,0.11,-0.06563,4e-05,8.92497]
[1779857648661,44.14,75462.51,0.11,-0.06529,4e-05,8.88941]
[1779857653697,44.14,75463.79,0.11,-0.06522,4e-05,8.88266]
[1779857658731,44.14,75474.17,0.11,-0.06478,4e-05,8.83753]
[1779857663767,44.13,75476.89,0.11,-0.06466,4e-05,8.8252]
[1779857668801,44.12,75481.09,0.11,-0.06445,4e-05,8.80269]
[1779857673836,44.11,75483.44,0.11,-0.06427,4e-05,8.78317]
[1779857678871,44.11,75478.7,0.11,-0.06446,4e-05,8.80249]
[1779857683906,44.11,75477.29,0.11,-0.06451,4e-05,8.80771]
[1779857687672,44.11,75475.74,0.11,-0.06457,4e-05,8.81397]
[1779857692969,44.1,75482.63,0.11,-0.06428,4e-05,8.78405]
[1779857698004,44.1,75477.79,0.11,-0.06447,4e-05,8.80393]
[1779857703492,44.1,75475.66,0.11,-0.06455,4e-05,8.81245]
[1779857709052,44.1,75461.61,0.11,-0.06512,4e-05,8.87066]
[1779857714118,44.1,75461.27,0.11,-0.06512,4e-05,8.87077]
[1779857719152,44.09,75463.2,0.11,-0.06503,4e-05,8.86145]
[1779857724187,44.09,75465.97,0.11,-0.0649,4e-05,8.84858]
[1779857729223,44.09,75470.08,0.11,-0.06473,4e-05,8.83011]
[1779857734257,44.09,75469.19,0.11,-0.06473,4e-05,8.8296]
[1779857739262,44.08,75470.73,0.11,-0.06466,4e-05,8.82196]
[1779857744327,44.08,75471.94,0.11,-0.0646,4e-05,8.81573]
[1779857749363,44.08,75474.63,0.11,-0.06448,4e-05,8.80323]
[1779857754400,44.08,75477.33,0.11,-0.06436,4e-05,8.79089]
[1779857759435,44.07,75478.11,0.11,-0.06432,4e-05,8.78673]
[1779857764468,44.07,75483.23,0.11,-0.0641,4e-05,8.76445]
[1779857769504,44.07,75484.58,0.11,-0.06404,4e-05,8.75827]
[1779857775660,44.07,75484.2,0.11,-0.06405,4e-05,8.75951]
[1779857781589,44.07,75477.24,0.11,-0.06433,4e-05,8.78811]
[1779857786624,44.07,75475.64,0.11,-0.06439,4e-05,8.79432]
[1779857791659,44.07,75474.34,0.11,-0.06442,4e-05,8.7961]
[1779857796694,44.07,75472.76,0.11,-0.06448,4e-05,8.80224]
[1779857803749,44.06,75469.09,0.11,-0.06462,4e-05,8.81688]
[1779857808778,44.06,75465.3,0.11,-0.06477,4e-05,8.8321]
[1779857813814,44.06,75466.91,0.11,-0.06469,4e-05,8.82449]
[1779857818848,44.06,75467.75,0.11,-0.06465,4e-05,8.82022]
[1779857823884,44.06,75465.94,0.11,-0.06472,4e-05,8.8272]
[1779857828919,44.05,75464.66,0.11,-0.06477,4e-05,8.83193]
[1779857833953,44.05,75466.36,0.11,-0.06469,4e-05,8.82399]
[1779857838988,44.05,75467.33,0.11,-0.06464,4e-05,8.81917]
[1779857844024,44.05,75467.26,0.11,-0.06464,4e-05,8.81881]
[1779857849058,44.05,75467.11,0.11,-0.06464,4e-05,8.81879]
[1779857854093,44.05,75465.6,0.11,-0.06468,4e-05,8.82139]
[1779857859128,44.05,75462.25,0.11,-0.06481,4e-05,8.8348]
[1779857864163,44.04,75463.26,0.11,-0.06476,4e-05,8.82977]
[1779857869198,44.04,75463.6,0.11,-0.06474,4e-05,8.82763]
[1779857875239,44.04,75463.66,0.11,-0.06473,4e-05,8.82655]
[1779857880274,44.04,75464.05,0.11,-0.0647,4e-05,8.82423]
[1779857885311,44.04,75464.85,0.11,-0.06466,4e-05,8.82007]
[1779857890345,44.04,75466.76,0.11,-0.06458,4e-05,8.81141]
[1779857895380,44.03,75466.78,0.11,-0.06457,4e-05,8.81078]
[1779857900386,44.03,75466.56,0.11,-0.06458,4e-05,8.81118]
[1779857905450,44.03,75466.38,0.11,-0.06458,4e-05,8.8114]
[1779857910456,44.03,75467.51,0.11,-0.06453,4e-05,8.80614]
[1779857915526,44.03,75467.47,0.11,-0.06451,4e-05,8.80266]
[1779857920557,44.03,75468.56,0.11,-0.06446,4e-05,8.79761]
[1779857925592,44.03,75466.83,0.11,-0.06452,4e-05,8.80446]
[1779857930627,44.03,75466.95,0.11,-0.06451,4e-05,8.80348]
[1779857935663,44.03,75466.51,0.11,-0.06453,4e-05,8.80489]
[1779857940698,44.03,75468.29,0.11,-0.06445,4e-05,8.79692]
[1779857945733,44.02,75479.11,0.11,-0.06401,4e-05,8.7511]
[1779857950767,44.03,75478.82,0.11,-0.06402,4e-05,8.75243]
[1779857956811,44.03,75475.49,0.11,-0.06416,4e-05,8.76658]
[1779857961845,44.03,75473.41,0.11,-0.06424,4e-05,8.77542]
[1779857967067,44.03,75471.54,0.11,-0.06432,4e-05,8.78335]
[1779857970932,44.03,75457.61,0.11,-0.06489,4e-05,8.84231]
[1779857975944,44.02,75458.25,0.11,-0.06484,4e-05,8.83594]
[1779857980979,44.02,75459.5,0.11,-0.06478,4e-05,8.83005]
[1779857986159,44.02,75461.74,0.11,-0.06469,4e-05,8.82005]
[1779857992056,44.02,75466.09,0.11,-0.0645,4e-05,8.80077]
[1779857997123,44.02,75465.41,0.11,-0.06452,4e-05,8.80311]
[1779858003422,44.02,75467.39,0.11,-0.06443,4e-05,8.79387]
[1779858009177,44.01,75464.89,0.11,-0.06453,4e-05,8.80351]
[1779858014212,44.01,75464.74,0.11,-0.06453,4e-05,8.8035]
[1779858019247,44.01,75464.48,0.11,-0.06453,4e-05,8.804]
[1779858024783,44.01,75476.63,0.11,-0.06403,4e-05,8.75234]
[1779858029615,44.01,75480.41,0.11,-0.06388,4e-05,8.73628]
[1779858030000,44.01,75486.07,0.11,-0.06365,4e-05,8.71249]
[1779858035359,44.01,75492.79,0.11,-0.06336,4e-05,8.68149]
[1779858040394,44.01,75494.96,0.11,-0.06327,4e-05,8.67281]
[1779858045429,44.01,75499.95,0.11,-0.06308,4e-05,8.65235]
[1779858050465,44.02,75497.05,0.11,-0.0632,4e-05,8.66492]
[1779858056506,44.02,75493.44,0.11,-0.06335,4e-05,8.6804]
[1779858061541,44.02,75494.13,0.11,-0.06332,4e-05,8.67764]
[1779858066576,44.02,75490.35,0.11,-0.06347,4e-05,8.69356]
[1779858071611,44.02,75482.02,0.11,-0.06381,4e-05,8.72839]
[1779858076648,44.02,75483.47,0.11,-0.06375,4e-05,8.72198]
[1779858079039,44.01,75483.05,0.11,-0.06376,4e-05,8.72368]
[1779858079048,44.01,75483.05,0.11,-0.06376,4e-05,8.72368]
[1779858079130,44.01,75487.12,0.11,-0.0636,4e-05,8.70649]
[1779858084820,44.01,75493.69,0.11,-0.06333,4e-05,8.67886]
[1779858090749,44.01,75486.72,0.11,-0.06361,4e-05,8.70803]
[1779858095786,44.01,75494.3,0.11,-0.06329,4e-05,8.673]
[1779858100821,44.01,75496.12,0.11,-0.06321,4e-05,8.66541]
[1779858105856,44.01,75493.78,0.11,-0.06331,4e-05,8.67521]
[1779858110891,44.01,75495.09,0.11,-0.06325,4e-05,8.6697]
[1779858115927,44.01,75495.86,0.11,-0.06322,4e-05,8.66649]
[1779858120962,44.01,75497.77,0.11,-0.06315,4e-05,8.65858]
[1779858125997,44.02,75501.2,0.11,-0.06301,4e-05,8.64438]
[1779858131032,44.02,75508.1,0.11,-0.06274,4e-05,8.61597]
[1779858133741,44.02,75507.63,0.11,-0.06276,4e-05,8.61813]
[1779858134067,44.02,75507.79,0.11,-0.06275,4e-05,8.61756]
[1779858135044,44.02,75507.79,0.11,-0.06275,4e-05,8.61756]
[1779858135124,44.02,75525.34,0.11,-0.06205,4e-05,8.54413]
[1779858137160,44.02,75525.34,0.11,-0.06205,4e-05,8.54399]
[1779858137224,44.02,75525.34,0.11,-0.06205,4e-05,8.54399]
[1779858137203,44.02,75522.62,0.11,-0.06215,4e-05,8.55517]
[1779858143127,44.01,75523.3,0.11,-0.06212,4e-05,8.55148]
[1779858148163,44.01,75522.9,0.11,-0.06213,4e-05,8.55248]
[1779858153198,44.01,75527.88,0.11,-0.06191,4e-05,8.52807]
[1779858154408,44.01,75527.11,0.11,-0.06194,4e-05,8.5312]
[1779858155213,44.01,75522.29,0.11,-0.06213,4e-05,8.55116]
[1779858157580,44.01,75521.14,0.11,-0.06217,4e-05,8.55572]
[1779858158233,44.01,75522.68,0.11,-0.06211,4e-05,8.5492]
[1779858163268,44.01,75520.83,0.11,-0.06218,4e-05,8.55638]
[1779858168304,44.01,75519.85,0.11,-0.06221,4e-05,8.55996]
[1779858173338,44.0,75518.47,0.11,-0.06223,4e-05,8.56163]
[1779858178373,44.0,75516.87,0.11,-0.06228,4e-05,8.56701]
[1779858183822,43.99,75513.6,0.11,-0.06241,4e-05,8.58024]
[1779858189452,44.0,75501.66,0.11,-0.06292,4e-05,8.63349]
[1779858192765,44.0,75501.09,0.11,-0.06294,4e-05,8.63619]
[1779858192857,44.0,75496.78,0.11,-0.06312,4e-05,8.65437]
[1779858198301,44.0,75490.92,0.11,-0.06336,4e-05,8.67929]
[1779858203551,44.01,75501.62,0.11,-0.06293,4e-05,8.63517]
[1779858208586,44.01,75502.34,0.11,-0.06291,4e-05,8.6328]
[1779858215636,44.01,75502.65,0.11,-0.06289,4e-05,8.62938]
[1779858220669,44.01,75503.05,0.11,-0.06288,4e-05,8.6284]
[1779858226713,44.01,75505.97,0.11,-0.06277,4e-05,8.61708]
[1779858231748,44.01,75504.33,0.11,-0.06284,4e-05,8.62461]
[1779858236782,44.02,75510.11,0.11,-0.06261,4e-05,8.60114]
[1779858241816,44.02,75512.63,0.11,-0.06252,4e-05,8.59136]
[1779858246792,44.02,75513.51,0.11,-0.06249,4e-05,8.58813]
[1779858246852,44.02,75514.15,0.11,-0.06247,4e-05,8.58575]
[1779858249881,44.02,75522.61,0.11,-0.06213,4e-05,8.55088]
[1779858249921,44.02,75527.3,0.11,-0.06195,4e-05,8.53158]
[1779858255915,44.02,75527.1,0.11,-0.06197,4e-05,8.5335]
[1779858260956,44.03,75526.08,0.11,-0.06202,4e-05,8.53901]
[1779858265991,44.03,75522.61,0.11,-0.06217,4e-05,8.55464]
[1779858270363,44.03,75522.11,0.11,-0.06219,4e-05,8.55744]
[1779858271026,44.03,75520.62,0.11,-0.06223,4e-05,8.56059]
[1779858276061,44.03,75519.69,0.11,-0.06226,4e-05,8.56378]
[1779858281096,44.03,75518.84,0.11,-0.0623,4e-05,8.56738]
[1779858286131,44.03,75517.77,0.11,-0.06234,4e-05,8.57116]
[1779858288804,44.03,75517.53,0.11,-0.06234,4e-05,8.57189]
[1779858289153,44.03,75517.78,0.11,-0.06233,4e-05,8.57072]
[1779858294188,44.02,75519.01,0.11,-0.06228,4e-05,8.56497]
[1779858299221,44.02,75518.84,0.11,-0.06228,4e-05,8.56507]
[1779858304258,44.02,75519.21,0.11,-0.06226,4e-05,8.56294]
[1779858305208,44.02,75519.21,0.11,-0.06226,4e-05,8.56294]
[1779858305289,44.02,75518.7,0.11,-0.06228,4e-05,8.56494]
[1779858310299,44.02,75519.73,0.11,-0.06223,4e-05,8.56005]
[1779858315443,44.02,75521.02,0.11,-0.06217,4e-05,8.55425]
[1779858316341,44.02,75520.95,0.11,-0.06217,4e-05,8.55434]
[1779858317481,44.02,75520.71,0.11,-0.06218,4e-05,8.55525]
[1779858317487,44.02,75520.71,0.11,-0.06218,4e-05,8.55525]
[1779858318355,44.02,75520.88,0.11,-0.06218,4e-05,8.55444]
[1779858323400,44.02,75518.52,0.11,-0.06227,4e-05,8.56383]
[1779858328425,44.02,75516.64,0.11,-0.06234,4e-05,8.57111]
[1779858333470,44.02,75519.14,0.11,-0.06221,4e-05,8.55707]
[1779858335908,44.02,75519.14,0.11,-0.06221,4e-05,8.55698]
[1779858335920,44.01,75519.14,0.11,-0.06221,4e-05,8.5568]
[1779858337935,44.01,75519.14,0.11,-0.06221,4e-05,8.5568]
[1779858338036,44.01,75517.42,0.11,-0.06228,4e-05,8.5638]
[1779858342032,44.02,75520.01,0.11,-0.06218,4e-05,8.55356]
[1779858342050,44.02,75520.62,0.11,-0.06216,4e-05,8.5516]
[1779858347558,44.02,75516.53,0.11,-0.06234,4e-05,8.57027]
[1779858352592,44.02,75518.06,0.11,-0.06229,4e-05,8.5652]
[1779858357628,44.03,75519.05,0.11,-0.06226,4e-05,8.56242]
[1779858362664,44.03,75518.22,0.11,-0.06231,4e-05,8.56715]
[1779858367704,44.03,75512.73,0.11,-0.06254,4e-05,8.59118]
[1779858372738,44.03,75513.76,0.11,-0.06251,4e-05,8.588]
[1779858377773,44.04,75513.38,0.11,-0.06253,4e-05,8.59065]
[1779858382808,44.04,75514.88,0.11,-0.06248,4e-05,8.58548]
[1779858387844,44.04,75513.62,0.11,-0.06254,4e-05,8.59175]
[1779858392878,44.04,75514.56,0.11,-0.06249,4e-05,8.5857]
[1779858397913,44.05,75517.43,0.11,-0.06239,4e-05,8.57479]
[1779858402948,44.05,75507.0,0.11,-0.06281,4e-05,8.61919]
[1779858407984,44.05,75504.54,0.11,-0.06292,4e-05,8.63014]
[1779858413018,44.05,75505.14,0.11,-0.0629,4e-05,8.62825]
[1779858418053,44.05,75507.12,0.11,-0.06283,4e-05,8.6206]
[1779858423088,44.05,75505.11,0.11,-0.06291,4e-05,8.62957]
[1779858428123,44.05,75501.87,0.11,-0.06305,4e-05,8.6436]
[1779858433158,44.06,75502.19,0.11,-0.06304,4e-05,8.64264]
[1779858438193,44.06,75497.88,0.11,-0.06321,4e-05,8.6609]
[1779858443229,44.06,75498.96,0.11,-0.06317,4e-05,8.65657]
[1779858448263,44.06,75500.44,0.11,-0.06311,4e-05,8.65058]
[1779858453298,44.06,75509.24,0.11,-0.06274,4e-05,8.6109]
[1779858458333,44.06,75510.53,0.11,-0.0627,4e-05,8.60609]
[1779858464384,44.06,75509.2,0.11,-0.06276,4e-05,8.61234]
[1779858469418,44.06,75501.37,0.11,-0.06307,4e-05,8.64556]
[1779858474454,44.06,75505.34,0.11,-0.06292,4e-05,8.62932]
[1779858479479,44.06,75509.99,0.11,-0.06274,4e-05,8.61045]
[1779858484528,44.07,75508.98,0.11,-0.06278,4e-05,8.61529]
[1779858489550,44.07,75508.69,0.11,-0.0628,4e-05,8.61709]
[1779858494598,44.07,75503.31,0.11,-0.06302,4e-05,8.64008]
[1779858499620,44.07,75505.04,0.11,-0.06296,4e-05,8.63322]
[1779858504657,44.07,75511.53,0.11,-0.0627,4e-05,8.60666]
[1779858509690,44.07,75510.87,0.11,-0.06273,4e-05,8.61008]
[1779858514739,44.07,75510.17,0.11,-0.06275,4e-05,8.61066]
[1779858519760,44.07,75509.82,0.11,-0.06277,4e-05,8.61281]
[1779858521774,44.08,75515.92,0.11,-0.06253,4e-05,8.58772]
[1779858524810,44.08,75516.73,0.11,-0.0625,4e-05,8.58489]
[1779858531106,44.08,75517.55,0.11,-0.06247,4e-05,8.5822]
[1779858537887,44.08,75516.53,0.11,-0.06253,4e-05,8.58809]
[1779858542922,44.08,75517.36,0.11,-0.06251,4e-05,8.58555]
[1779858547957,44.09,75510.5,0.11,-0.06279,4e-05,8.61503]
[1779858553999,44.09,75510.28,0.11,-0.06281,4e-05,8.61684]
[1779858559035,44.09,75511.2,0.11,-0.06278,4e-05,8.61374]
[1779858564071,44.09,75510.63,0.11,-0.06281,4e-05,8.61688]
[1779858569108,44.09,75510.56,0.11,-0.06282,4e-05,8.61793]
[1779858575164,44.09,75510.02,0.11,-0.06282,4e-05,8.61794]
[1779858580183,44.1,75511.22,0.11,-0.06278,4e-05,8.6137]
[1779858585236,44.1,75517.62,0.11,-0.06254,4e-05,8.58783]
[1779858586179,44.1,75517.62,0.11,-0.06254,4e-05,8.58783]
[1779858586227,44.1,75517.62,0.11,-0.06254,4e-05,8.58803]
[1779858591262,44.1,75524.14,0.11,-0.06229,4e-05,8.56211]
[1779858594460,44.1,75524.96,0.11,-0.06226,4e-05,8.5592]
[1779858594500,44.1,75526.06,0.11,-0.06222,4e-05,8.55489]
[1779858600327,44.11,75528.07,0.11,-0.06215,4e-05,8.54808]
[1779858604734,44.11,75528.87,0.11,-0.06213,4e-05,8.54554]
[1779858604734,44.11,75525.61,0.11,-0.06226,4e-05,8.55934]
[1779858609451,44.11,75523.27,0.11,-0.06236,4e-05,8.57001]
[1779858609495,44.11,75522.02,0.11,-0.06242,4e-05,8.57545]
[1779858610860,44.11,75514.2,0.11,-0.06273,4e-05,8.60825]
[1779858610866,44.11,75514.2,0.11,-0.06273,4e-05,8.60825]
[1779858611661,44.11,75511.37,0.11,-0.06284,4e-05,8.62023]
[1779858613676,44.11,75511.37,0.11,-0.06285,4e-05,8.62038]
[1779858613739,44.11,75506.69,0.11,-0.06304,4e-05,8.64007]
[1779858618760,44.11,75501.93,0.11,-0.06323,4e-05,8.66029]
[1779858623803,44.12,75500.09,0.11,-0.06331,4e-05,8.66856]
[1779858627287,44.12,75499.51,0.11,-0.06334,4e-05,8.67122]
[1779858627292,44.12,75499.51,0.11,-0.06334,4e-05,8.67122]
[1779858627515,44.12,75500.58,0.11,-0.06329,4e-05,8.66683]
[1779858632552,44.12,75505.8,0.11,-0.06307,4e-05,8.64241]
[1779858637586,44.12,75505.38,0.11,-0.06309,4e-05,8.64472]
[1779858642620,44.12,75505.5,0.11,-0.06309,4e-05,8.64477]
[1779858650677,44.12,75505.66,0.11,-0.06309,4e-05,8.64494]
[1779858654706,44.12,75519.14,0.11,-0.06256,4e-05,8.58928]
[1779858659742,44.12,75521.52,0.11,-0.06247,4e-05,8.58029]
[1779858662256,44.13,75523.71,0.11,-0.06239,4e-05,8.57156]
[1779858662738,44.13,75523.71,0.11,-0.06239,4e-05,8.57156]
[1779858662837,44.13,75519.45,0.11,-0.06256,4e-05,8.58949]
[1779858664292,44.13,75519.45,0.11,-0.06256,4e-05,8.58969]
[1779858664294,44.13,75519.45,0.11,-0.06256,4e-05,8.58969]
[1779858664776,44.13,75518.05,0.11,-0.06262,4e-05,8.5957]
[1779858667341,44.13,75517.35,0.11,-0.06265,4e-05,8.59895]
[1779858667445,44.13,75517.35,0.11,-0.06265,4e-05,8.59895]
[1779858667797,44.13,75516.94,0.11,-0.06267,4e-05,8.60083]
[1779858668414,44.13,75516.94,0.11,-0.06267,4e-05,8.60083]
[1779858668804,44.13,75515.97,0.11,-0.06271,4e-05,8.60504]
[1779858673839,44.13,75508.27,0.11,-0.06302,4e-05,8.63787]
[1779858678874,44.13,75510.29,0.11,-0.06295,4e-05,8.62998]
[1779858683910,44.13,75514.75,0.11,-0.06277,4e-05,8.61217]
[1779858688945,44.14,75517.6,0.11,-0.06267,4e-05,8.6011]
[1779858693981,44.14,75518.82,0.11,-0.06261,4e-05,8.59369]
[1779858700023,44.14,75508.25,0.11,-0.06304,4e-05,8.63839]
[1779858706086,44.14,75506.8,0.11,-0.0631,4e-05,8.64494]
[1779858712105,44.14,75506.2,0.11,-0.06313,4e-05,8.64791]
[1779858717140,44.14,75504.3,0.11,-0.06321,4e-05,8.65612]
[1779858722177,44.14,75506.24,0.11,-0.06313,4e-05,8.64832]
[1779858727211,44.14,75504.8,0.11,-0.06319,4e-05,8.65469]
[1779858732247,44.14,75500.33,0.11,-0.06338,4e-05,8.67367]
[1779858737281,44.14,75501.34,0.11,-0.06334,4e-05,8.66969]
[1779858742316,44.14,75497.66,0.11,-0.06349,4e-05,8.6853]
[1779858747351,44.14,75493.66,0.11,-0.06365,4e-05,8.70206]
[1779858753394,44.14,75500.73,0.11,-0.06334,4e-05,8.66927]
[1779858758432,44.14,75513.95,0.11,-0.06281,4e-05,8.61418]
[1779858763466,44.15,75513.88,0.11,-0.06282,4e-05,8.61493]
[1779858768719,44.15,75508.64,0.11,-0.06303,4e-05,8.63714]
[1779858768731,44.15,75508.64,0.11,-0.06303,4e-05,8.63714]
[1779858768780,44.15,75508.38,0.11,-0.06304,4e-05,8.6383]
[1779858774576,44.15,75507.43,0.11,-0.06309,4e-05,8.6426]
[1779858780588,44.15,75505.65,0.11,-0.06316,4e-05,8.65068]
[1779858785647,44.15,75504.94,0.11,-0.0632,4e-05,8.65403]
[1779858790656,44.15,75504.62,0.11,-0.06321,4e-05,8.65573]
[1779858793586,44.15,75504.57,0.11,-0.06322,4e-05,8.65609]
[1779858793615,44.15,75504.36,0.11,-0.06322,4e-05,8.65704]
[1779858796052,44.15,75504.17,0.11,-0.06323,4e-05,8.65798]
[1779858797692,44.15,75504.17,0.11,-0.06323,4e-05,8.65805]
[1779858797724,44.15,75504.02,0.11,-0.06324,4e-05,8.65875]
[1779858803748,44.15,75503.63,0.11,-0.06326,4e-05,8.6608]
[1779858808783,44.15,75503.37,0.11,-0.06327,4e-05,8.66223]
[1779858813818,44.15,75503.13,0.11,-0.06327,4e-05,8.66041]
[1779858820867,44.15,75502.64,0.11,-0.06329,4e-05,8.66294]
[1779858825930,44.16,75502.61,0.11,-0.06329,4e-05,8.66341]
[1779858830939,44.16,75493.33,0.11,-0.06367,4e-05,8.70255]
[1779858836008,44.16,75496.98,0.11,-0.06352,4e-05,8.68722]
[1779858841011,44.16,75498.8,0.11,-0.06345,4e-05,8.67958]
[1779858846049,44.16,75499.74,0.11,-0.06341,4e-05,8.67564]
[1779858851940,44.16,75499.26,0.11,-0.06343,4e-05,8.67766]
[1779858857122,44.16,75501.3,0.11,-0.06335,4e-05,8.66911]
[1779858862578,44.16,75503.07,0.11,-0.06328,4e-05,8.66173]
[1779858862645,44.16,75507.87,0.11,-0.06309,4e-05,8.64168]
[1779858865281,44.16,75519.06,0.11,-0.06264,4e-05,8.59518]
[1779858865306,44.16,75523.32,0.11,-0.06247,4e-05,8.5776]
[1779858872229,44.16,75523.61,0.11,-0.06245,4e-05,8.5743]
[1779858877482,44.16,75522.27,0.11,-0.06251,4e-05,8.58047]
[1779858883306,44.16,75516.39,0.11,-0.06275,4e-05,8.60586]
[1779858888340,44.16,75515.62,0.11,-0.06279,4e-05,8.60964]
[1779858893376,44.17,75516.91,0.11,-0.06274,4e-05,8.60487]
[1779858900425,44.17,75515.89,0.11,-0.06279,4e-05,8.61002]
[1779858905460,44.17,75514.15,0.11,-0.06286,4e-05,8.61789]
[1779858910497,44.17,75510.56,0.11,-0.06301,4e-05,8.63342]
[1779858915531,44.17,75510.21,0.11,-0.06303,4e-05,8.63537]
[1779858921430,44.17,75509.89,0.11,-0.06305,4e-05,8.63699]
[1779858926512,44.17,75500.76,0.11,-0.06342,4e-05,8.67572]
[1779858931642,44.17,75500.82,0.11,-0.0634,4e-05,8.67252]
[1779858936701,44.17,75496.11,0.11,-0.06359,4e-05,8.69229]
[1779858941712,44.17,75503.02,0.11,-0.06331,4e-05,8.66361]
[1779858946783,44.17,75502.53,0.11,-0.06334,4e-05,8.66593]
[1779858951784,44.18,75503.14,0.11,-0.06331,4e-05,8.66362]
[1779858956853,44.18,75503.92,0.11,-0.06329,4e-05,8.6606]
[1779858961856,44.18,75505.06,0.11,-0.06324,4e-05,8.65608]
[1779858966926,44.18,75504.45,0.11,-0.06327,4e-05,8.65888]
[1779858972933,44.18,75505.39,0.11,-0.06323,4e-05,8.65525]
[1779858979982,44.18,75505.45,0.11,-0.06323,4e-05,8.65534]
[1779858985023,44.18,75505.73,0.11,-0.06323,4e-05,8.6544]
[1779858990053,44.18,75508.64,0.11,-0.06311,4e-05,8.64255]
[1779858995089,44.18,75508.53,0.11,-0.0631,4e-05,8.64019]
[1779859000123,44.18,75508.66,0.11,-0.0631,4e-05,8.63999]
[1779859005158,44.18,75507.24,0.11,-0.06316,4e-05,8.64623]
[1779859010192,44.18,75516.2,0.11,-0.0628,4e-05,8.60925]
[1779859015228,44.18,75516.5,0.11,-0.06279,4e-05,8.60859]
[1779859020265,44.19,75517.41,0.11,-0.06276,4e-05,8.60554]
[1779859025298,44.19,75508.19,0.11,-0.06314,4e-05,8.6445]
[1779859030332,44.19,75509.06,0.11,-0.06311,4e-05,8.64122]
[1779859035371,44.19,75508.86,0.11,-0.06312,4e-05,8.64233]
[1779859040403,44.19,75508.34,0.11,-0.06314,4e-05,8.64488]
[1779859045438,44.19,75506.02,0.11,-0.06324,4e-05,8.65483]
[1779859050474,44.19,75502.35,0.11,-0.06339,4e-05,8.67032]
[1779859055508,44.19,75504.3,0.11,-0.06329,4e-05,8.65907]
[1779859066585,44.19,75505.14,0.11,-0.06326,4e-05,8.65578]
[1779859071621,44.19,75506.04,0.11,-0.06322,4e-05,8.65212]
[1779859076654,44.19,75506.44,0.11,-0.06321,4e-05,8.65055]
[1779859081690,44.19,75506.84,0.11,-0.06319,4e-05,8.64901]
[1779859086727,44.19,75506.66,0.11,-0.0632,4e-05,8.64988]
[1779859091760,44.19,75512.4,0.11,-0.06297,4e-05,8.62612]
[1779859096795,44.19,75515.53,0.11,-0.06285,4e-05,8.61349]
[1779859101830,44.19,75527.84,0.11,-0.06236,4e-05,8.56306]
[1779859106866,44.2,75526.48,0.11,-0.06243,4e-05,8.56949]
[1779859112072,44.2,75527.45,0.11,-0.06239,4e-05,8.5661]
[1779859117988,44.2,75525.95,0.11,-0.06244,4e-05,8.5703]
[1779859123996,44.2,75527.53,0.11,-0.06239,4e-05,8.56466]
[1779859129026,44.2,75527.23,0.11,-0.06241,4e-05,8.56669]
[1779859134061,44.21,75525.75,0.11,-0.06247,4e-05,8.57358]
[1779859139096,44.21,75523.68,0.11,-0.06256,4e-05,8.58282]
[1779859144131,44.21,75521.35,0.11,-0.06266,4e-05,8.59299]
[1779859149166,44.21,75526.28,0.11,-0.06247,4e-05,8.57297]
[1779859154201,44.21,75527.72,0.11,-0.06242,4e-05,8.56762]
[1779859160243,44.21,75528.02,0.11,-0.06241,4e-05,8.56715]
[1779859165278,44.21,75525.42,0.11,-0.06252,4e-05,8.57861]
[1779859171320,44.22,75525.27,0.11,-0.06251,4e-05,8.57682]
[1779859176354,44.22,75524.45,0.11,-0.06255,4e-05,8.58087]
[1779859181390,44.22,75524.45,0.11,-0.06256,4e-05,8.58153]
[1779859186425,44.22,75513.58,0.11,-0.063,4e-05,8.62741]
[1779859197501,44.22,75512.05,0.11,-0.06307,4e-05,8.63441]
[1779859202536,44.22,75507.6,0.11,-0.06325,4e-05,8.65322]
[1779859208402,44.22,75500.08,0.11,-0.06355,4e-05,8.68475]
[1779859217642,44.22,75502.56,0.11,-0.06345,4e-05,8.67441]
[1779859222998,44.22,75503.25,0.11,-0.06342,4e-05,8.67153]
[1779859228761,44.22,75491.82,0.11,-0.06388,4e-05,8.71898]
[1779859234764,44.22,75487.81,0.11,-0.06402,4e-05,8.732]
[1779859239797,44.22,75498.35,0.11,-0.06359,4e-05,8.68758]
[1779859244836,44.22,75501.75,0.11,-0.06345,4e-05,8.67331]
[1779859249873,44.22,75506.24,0.11,-0.06327,4e-05,8.65471]
[1779859254913,44.22,75504.56,0.11,-0.06334,4e-05,8.662]
[1779859258712,44.22,75503.42,0.11,-0.06339,4e-05,8.66687]
[1779859258972,44.22,75503.52,0.11,-0.06339,4e-05,8.66655]
[1779859263975,44.22,75502.81,0.11,-0.06342,4e-05,8.66978]
[1779859269047,44.22,75510.6,0.11,-0.06311,4e-05,8.63774]
[1779859275048,44.22,75511.23,0.11,-0.06309,4e-05,8.63585]
[1779859280084,44.23,75513.39,0.11,-0.06301,4e-05,8.62751]
[1779859285118,44.23,75513.89,0.11,-0.063,4e-05,8.62614]
[1779859290153,44.23,75510.93,0.11,-0.06312,4e-05,8.6391]
[1779859296194,44.23,75508.26,0.11,-0.06321,4e-05,8.64771]
[1779859304254,44.23,75508.5,0.11,-0.06321,4e-05,8.64749]
[1779859309327,44.23,75510.21,0.11,-0.06315,4e-05,8.64087]
[1779859315330,44.23,75509.65,0.11,-0.06318,4e-05,8.64388]
[1779859320368,44.24,75509.35,0.11,-0.06319,4e-05,8.64573]
[1779859325402,44.24,75510.97,0.11,-0.06314,4e-05,8.6396]
[1779859330437,44.24,75513.09,0.11,-0.06306,4e-05,8.63154]
[1779859334103,44.24,75511.96,0.11,-0.06311,4e-05,8.63676]
[1779859334465,44.24,75512.36,0.11,-0.06309,4e-05,8.63526]
[1779859339539,44.24,75521.33,0.11,-0.06274,4e-05,8.59895]
[1779859345543,44.25,75523.21,0.11,-0.06268,4e-05,8.59252]
[1779859350579,44.25,75523.21,0.11,-0.06269,4e-05,8.59371]
[1779859355614,44.25,75523.57,0.11,-0.06267,4e-05,8.59031]
[1779859361657,44.26,75524.86,0.11,-0.06263,4e-05,8.58684]
[1779859366693,44.28,75531.59,0.11,-0.06245,4e-05,8.56822]
[1779859370793,44.28,75541.99,0.11,-0.06205,4e-05,8.52614]
[1779859370803,44.28,75541.99,0.11,-0.06205,4e-05,8.52614]
[1779859370891,44.28,75543.21,0.11,-0.062,4e-05,8.52144]
[1779859376040,44.28,75542.86,0.11,-0.06203,4e-05,8.52427]
[1779859381797,44.29,75533.61,0.11,-0.06242,4e-05,8.5645]
[1779859386834,44.29,75536.48,0.11,-0.06231,4e-05,8.55381]
[1779859391866,44.29,75535.76,0.11,-0.06235,4e-05,8.55803]
[1779859396902,44.3,75535.03,0.11,-0.06239,4e-05,8.56221]
[1779859402946,44.3,75524.25,0.11,-0.06283,4e-05,8.608]
[1779859407979,44.3,75525.28,0.11,-0.0628,4e-05,8.60449]
[1779859413067,44.3,75530.37,0.11,-0.06258,4e-05,8.58094]
[1779859419002,44.3,75532.03,0.11,-0.06253,4e-05,8.5752]
[1779859424091,44.31,75534.65,0.11,-0.06243,4e-05,8.5655]
[1779859429126,44.31,75534.35,0.11,-0.06245,4e-05,8.5677]
[1779859434448,44.31,75535.97,0.11,-0.0624,4e-05,8.56159]
[1779859440243,44.31,75532.28,0.11,-0.06256,4e-05,8.57822]
[1779859446247,44.32,75536.84,0.11,-0.06238,4e-05,8.56031]
[1779859451283,44.32,75542.19,0.11,-0.06218,4e-05,8.53919]
[1779859456319,44.32,75544.97,0.11,-0.06208,4e-05,8.52874]
[1779859461353,44.32,75558.37,0.11,-0.06156,4e-05,8.47474]
[1779859466389,44.33,75562.75,0.11,-0.06141,4e-05,8.45832]
[1779859471423,44.33,75563.91,0.11,-0.06135,4e-05,8.45206]
[1779859476460,44.33,75556.19,0.11,-0.06167,4e-05,8.48538]
[1779859481496,44.34,75555.83,0.11,-0.0617,4e-05,8.48824]
[1779859487537,44.34,75556.29,0.11,-0.0617,4e-05,8.48796]
[1779859492577,44.34,75555.99,0.11,-0.06172,4e-05,8.49053]
[1779859497613,44.35,75556.76,0.11,-0.0617,4e-05,8.48869]
[1779859502616,44.35,75556.56,0.11,-0.06172,4e-05,8.49056]
[1779859508690,44.35,75552.1,0.11,-0.06191,4e-05,8.51058]
[1779859513725,44.36,75551.47,0.11,-0.06195,4e-05,8.51441]
[1779859519766,44.36,75551.95,0.11,-0.06194,4e-05,8.51362]
[1779859525026,44.36,75552.54,0.11,-0.06192,4e-05,8.51177]
[1779859531211,44.36,75555.16,0.11,-0.06183,4e-05,8.5023]
[1779859536884,44.36,75555.2,0.11,-0.0618,4e-05,8.49792]
[1779859542928,44.36,75555.5,0.11,-0.06178,4e-05,8.4958]
[1779859547966,44.36,75556.51,0.11,-0.06173,4e-05,8.49094]
[1779859553001,44.35,75557.52,0.11,-0.06169,4e-05,8.48613]
[1779859558036,44.35,75557.05,0.11,-0.0617,4e-05,8.48743]
[1779859563072,44.35,75559.49,0.11,-0.0616,4e-05,8.47678]
[1779859568781,44.35,75559.16,0.11,-0.06161,4e-05,8.47771]
[1779859574147,44.35,75559.73,0.11,-0.06158,4e-05,8.47464]
[1779859579183,44.35,75560.11,0.11,-0.06156,4e-05,8.4726]
[1779859584217,44.35,75559.76,0.11,-0.06157,4e-05,8.47356]
[1779859591195,44.35,75559.11,0.11,-0.06159,4e-05,8.47587]
[1779859596302,44.34,75557.91,0.11,-0.06161,4e-05,8.47694]
[1779859601370,44.34,75557.04,0.11,-0.06164,4e-05,8.48005]
[1779859606373,44.34,75556.64,0.11,-0.06165,4e-05,8.48123]
[1779859611441,44.34,75559.12,0.11,-0.06155,4e-05,8.47065]
[1779859612180,44.34,75559.12,0.11,-0.06155,4e-05,8.47065]
[1779859612415,44.34,75559.12,0.11,-0.06155,4e-05,8.47057]
[1779859614429,44.34,75573.99,0.11,-0.06097,4e-05,8.40955]
[1779859620473,44.34,75574.81,0.11,-0.06094,4e-05,8.40629]
[1779859620511,44.34,75575.77,0.11,-0.0609,4e-05,8.40243]
[1779859626513,44.34,75575.19,0.11,-0.06092,4e-05,8.40499]
[1779859631581,44.34,75575.88,0.11,-0.0609,4e-05,8.40234]
[1779859634167,44.34,75575.87,0.11,-0.0609,4e-05,8.40246]
[1779859634569,44.34,75576.04,0.11,-0.06089,4e-05,8.4018]
[1779859638597,44.34,75591.84,0.11,-0.06028,4e-05,8.33773]
[1779859643633,44.35,75595.94,0.11,-0.06013,4e-05,8.32179]
[1779859645067,44.35,75595.67,0.11,-0.06014,4e-05,8.32304]
[1779859645243,44.35,75595.67,0.11,-0.06014,4e-05,8.32304]
[1779859645647,44.35,75596.33,0.11,-0.06012,4e-05,8.3205]
[1779859649155,44.35,75591.75,0.11,-0.0603,4e-05,8.33956]
[1779859649676,44.35,75592.39,0.11,-0.06028,4e-05,8.33708]
[1779859651201,44.35,75590.5,0.11,-0.06035,4e-05,8.34491]
[1779859651722,44.35,75589.37,0.11,-0.06038,4e-05,8.34652]
[1779859653252,44.35,75589.37,0.11,-0.06038,4e-05,8.34663]
[1779859653703,44.35,75588.99,0.11,-0.06039,4e-05,8.34829]
[1779859655294,44.35,75588.8,0.11,-0.0604,4e-05,8.34918]
[1779859661793,44.35,75587.09,0.11,-0.06048,4e-05,8.35694]
[1779859662492,44.35,75587.09,0.11,-0.06048,4e-05,8.35694]
[1779859662765,44.35,75587.09,0.11,-0.06048,4e-05,8.35705]
[1779859667800,44.35,75574.84,0.11,-0.06096,4e-05,8.40787]
[1779859672835,44.35,75571.54,0.11,-0.06109,4e-05,8.42149]
[1779859677870,44.36,75567.4,0.11,-0.06127,4e-05,8.44027]
[1779859682905,44.36,75571.02,0.11,-0.06114,4e-05,8.4272]
[1779859685520,44.36,75573.45,0.11,-0.06106,4e-05,8.41837]
[1779859685528,44.36,75573.45,0.11,-0.06106,4e-05,8.41837]
[1779859685928,44.36,75574.24,0.11,-0.06103,4e-05,8.41513]
[1779859692011,44.36,75574.56,0.11,-0.06102,4e-05,8.41404]
[1779859694270,44.36,75572.85,0.11,-0.06108,4e-05,8.42108]
[1779859700031,44.36,75572.48,0.11,-0.0611,4e-05,8.42283]
[1779859705065,44.37,75571.02,0.11,-0.06116,4e-05,8.42897]
[1779859710121,44.37,75570.51,0.11,-0.06118,4e-05,8.43117]
[1779859717151,44.37,75565.68,0.11,-0.06135,4e-05,8.44793]
[1779859722214,44.37,75566.36,0.11,-0.06132,4e-05,8.44517]
[1779859727221,44.37,75566.14,0.11,-0.06133,4e-05,8.44611]
[1779859732285,44.37,75568.63,0.11,-0.06124,4e-05,8.43595]
[1779859737291,44.37,75567.59,0.11,-0.06128,4e-05,8.44033]
[1779859742354,44.37,75566.97,0.11,-0.0613,4e-05,8.44295]
[1779859747361,44.37,75566.58,0.11,-0.06132,4e-05,8.44461]
[1779859752424,44.37,75565.76,0.11,-0.06135,4e-05,8.44802]
[1779859757431,44.37,75565.49,0.11,-0.06136,4e-05,8.44915]
[1779859762494,44.37,75565.95,0.11,-0.06134,4e-05,8.44728]
[1779859767500,44.37,75565.47,0.11,-0.06136,4e-05,8.44928]
[1779859768387,44.37,75565.47,0.11,-0.06136,4e-05,8.44928]
[1779859768509,44.37,75565.38,0.11,-0.06137,4e-05,8.44965]
[1779859773779,44.37,75563.86,0.11,-0.0614,4e-05,8.45267]
[1779859776485,44.37,75556.27,0.11,-0.06171,4e-05,8.4845]
[1779859776508,44.37,75556.27,0.11,-0.06171,4e-05,8.4845]
[1779859776563,44.37,75557.7,0.11,-0.06166,4e-05,8.47894]
[1779859781599,44.37,75550.04,0.11,-0.06197,4e-05,8.51178]
[1779859784690,44.37,75551.42,0.11,-0.06192,4e-05,8.50659]
[1779859790662,44.38,75553.39,0.11,-0.06186,4e-05,8.5003]
[1779859795697,44.38,75556.5,0.11,-0.06175,4e-05,8.4888]
[1779859800324,44.38,75554.03,0.11,-0.06184,4e-05,8.49854]
[1779859800732,44.38,75552.17,0.11,-0.06191,4e-05,8.50607]
[1779859801111,44.38,75552.17,0.11,-0.06191,4e-05,8.50607]
[1779859801740,44.38,75550.76,0.11,-0.06197,4e-05,8.51211]
[1779859805199,44.38,75561.56,0.11,-0.06155,4e-05,8.46778]
[1779859807041,44.38,75576.44,0.11,-0.06096,4e-05,8.4066]
[1779859812863,44.38,75574.46,0.11,-0.06104,4e-05,8.41495]
[1779859817873,44.38,75575.37,0.11,-0.06101,4e-05,8.41138]
[1779859822935,44.38,75572.82,0.11,-0.06111,4e-05,8.422]
[1779859827946,44.38,75573.17,0.11,-0.0611,4e-05,8.42074]
[1779859833004,44.38,75571.91,0.11,-0.06113,4e-05,8.42294]
[1779859838018,44.38,75571.06,0.11,-0.06116,4e-05,8.42659]
[1779859843076,44.38,75569.1,0.11,-0.06124,4e-05,8.4348]
[1779859848089,44.38,75570.04,0.11,-0.06121,4e-05,8.43106]
[1779859853146,44.38,75569.0,0.11,-0.06125,4e-05,8.43547]
[1779859860171,44.38,75565.98,0.11,-0.06137,4e-05,8.44792]
[1779859866214,44.38,75567.51,0.11,-0.06131,4e-05,8.4417]
[1779859871249,44.38,75568.83,0.11,-0.06126,4e-05,8.43644]
[1779859876285,44.38,75566.52,0.11,-0.06135,4e-05,8.44602]
[1779859881320,44.38,75565.49,0.11,-0.06139,4e-05,8.45031]
[1779859886355,44.38,75568.89,0.11,-0.06126,4e-05,8.43643]
[1779859891390,44.38,75568.49,0.11,-0.06125,4e-05,8.43509]
[1779859896524,44.38,75568.31,0.11,-0.06126,4e-05,8.43598]
[1779859902467,44.39,75577.07,0.11,-0.06093,4e-05,8.40079]
[1779859907503,44.39,75573.45,0.11,-0.06107,4e-05,8.41617]
[1779859912538,44.39,75573.24,0.11,-0.06109,4e-05,8.4176]
[1779859917028,44.39,75572.83,0.11,-0.06111,4e-05,8.41963]
[1779859917126,44.39,75573.13,0.11,-0.06109,4e-05,8.41852]
[1779859917954,44.39,75573.13,0.11,-0.06109,4e-05,8.41852]
[1779859918031,44.39,75562.7,0.11,-0.0615,4e-05,8.46141]
[1779859923642,44.39,75556.42,0.11,-0.06177,4e-05,8.48947]
[1779859928651,44.4,75554.87,0.11,-0.06185,4e-05,8.49759]
[1779859933907,44.4,75555.6,0.11,-0.06182,4e-05,8.49482]
[1779859939730,44.4,75553.07,0.11,-0.06192,4e-05,8.50492]
[1779859944560,44.4,75555.42,0.11,-0.06183,4e-05,8.49502]
[1779859949800,44.4,75556.7,0.11,-0.06177,4e-05,8.48928]
[1779859955095,44.4,75556.39,0.11,-0.06176,4e-05,8.4871]
[1779859955150,44.4,75556.53,0.11,-0.06175,4e-05,8.48644]
[1779859960950,44.4,75553.37,0.11,-0.06189,4e-05,8.50046]
[1779859960958,44.4,75553.37,0.11,-0.06189,4e-05,8.50046]
[1779859961051,44.4,75550.73,0.11,-0.06199,4e-05,8.51159]
[1779859962995,44.4,75550.73,0.11,-0.062,4e-05,8.51184]
[1779859963040,44.4,75552.17,0.11,-0.06194,4e-05,8.50616]
[1779859968938,44.4,75553.0,0.11,-0.06192,4e-05,8.5043]
[1779859973995,44.41,75543.67,0.11,-0.0623,4e-05,8.54396]
[1779859980026,44.41,75541.99,0.11,-0.06238,4e-05,8.55213]
[1779859985071,44.41,75533.77,0.11,-0.06272,4e-05,8.58711]
[1779859990106,44.41,75526.32,0.11,-0.06302,4e-05,8.61868]
[1779859995142,44.41,75518.52,0.11,-0.06334,4e-05,8.65157]
[1779860000176,44.41,75508.83,0.11,-0.06373,4e-05,8.69203]
[1779860004209,44.41,75513.46,0.11,-0.06354,4e-05,8.67274]
[1779860004329,44.41,75526.65,0.11,-0.06301,4e-05,8.61793]
[1779860005213,44.41,75526.65,0.11,-0.06301,4e-05,8.61796]
[1779860008049,44.41,75535.09,0.11,-0.06268,4e-05,8.58324]
[1779860012493,44.42,75533.11,0.11,-0.06275,4e-05,8.58908]
[1779860013267,44.42,75531.18,0.11,-0.06282,4e-05,8.59724]
[1779860018303,44.42,75517.53,0.11,-0.06338,4e-05,8.65439]
[1779860023337,44.42,75517.41,0.11,-0.06338,4e-05,8.6552]
[1779860024426,44.42,75517.41,0.11,-0.06338,4e-05,8.6552]
[1779860024430,44.42,75517.41,0.11,-0.06338,4e-05,8.6552]
[1779860024527,44.42,75517.29,0.11,-0.06339,4e-05,8.65583]
[1779860026473,44.42,75517.29,0.11,-0.06339,4e-05,8.65583]
[1779860026517,44.42,75516.08,0.11,-0.06344,4e-05,8.66099]
[1779860033409,44.42,75516.38,0.11,-0.06343,4e-05,8.66016]
[1779860038443,44.42,75516.8,0.11,-0.06342,4e-05,8.65867]
[1779860043478,44.42,75520.36,0.11,-0.06328,4e-05,8.64428]
[1779860048513,44.42,75519.87,0.11,-0.0633,4e-05,8.64672]
[1779860053548,44.42,75519.46,0.11,-0.06332,4e-05,8.64877]
[1779860058584,44.42,75520.51,0.11,-0.06328,4e-05,8.64476]
[1779860063853,44.42,75521.47,0.11,-0.06325,4e-05,8.64103]
[1779860069666,44.43,75522.48,0.11,-0.06321,4e-05,8.6372]
[1779860074707,44.43,75512.27,0.11,-0.0636,4e-05,8.67689]
[1779860079737,44.43,75511.14,0.11,-0.06365,4e-05,8.68168]
[1779860084775,44.43,75508.71,0.11,-0.06375,4e-05,8.69183]
[1779860089807,44.43,75510.9,0.11,-0.06366,4e-05,8.68275]
[1779860094844,44.43,75513.16,0.11,-0.06357,4e-05,8.67342]
[1779860099877,44.43,75515.18,0.11,-0.06349,4e-05,8.66509]
[1779860104916,44.43,75515.42,0.11,-0.06348,4e-05,8.66416]
[1779860109947,44.43,75516.31,0.11,-0.06344,4e-05,8.6605]
[1779860114985,44.43,75524.96,0.11,-0.0631,4e-05,8.62477]
[1779860119015,44.43,75531.42,0.11,-0.06284,4e-05,8.5983]
[1779860119058,44.43,75540.64,0.11,-0.06248,4e-05,8.56031]
[1779860124068,44.43,75538.27,0.11,-0.06257,4e-05,8.56954]
[1779860129090,44.43,75535.14,0.11,-0.0627,4e-05,8.58321]
[1779860134176,44.43,75537.45,0.11,-0.06259,4e-05,8.57114]
[1779860139537,44.43,75538.78,0.11,-0.06253,4e-05,8.56453]
[1779860140175,44.43,75538.81,0.11,-0.06252,4e-05,8.56421]
[1779860145200,44.43,75537.72,0.11,-0.06256,4e-05,8.56766]
[1779860150245,44.42,75538.87,0.11,-0.0625,4e-05,8.56185]
[1779860155282,44.42,75537.34,0.11,-0.06255,4e-05,8.56709]
[1779860160317,44.42,75538.51,0.11,-0.0625,4e-05,8.56154]
[1779860165354,44.42,75538.18,0.11,-0.06252,4e-05,8.56362]
[1779860170391,44.42,75538.35,0.11,-0.06252,4e-05,8.56361]
[1779860171444,44.42,75538.35,0.11,-0.06252,4e-05,8.56361]
[1779860172404,44.42,75538.4,0.11,-0.06252,4e-05,8.56369]
[1779860176432,44.42,75552.25,0.11,-0.06196,4e-05,8.50577]
[1779860181767,44.42,75553.82,0.11,-0.0619,4e-05,8.49886]
[1779860183950,44.42,75551.12,0.11,-0.062,4e-05,8.50973]
[1779860184159,44.42,75552.7,0.11,-0.06194,4e-05,8.50295]
[1779860186279,44.42,75552.7,0.11,-0.06194,4e-05,8.50295]
[1779860186283,44.42,75552.7,0.11,-0.06194,4e-05,8.50295]
[1779860186380,44.42,75544.78,0.11,-0.06225,4e-05,8.5353]
[1779860191537,44.42,75548.06,0.11,-0.06209,4e-05,8.51755]
[1779860196572,44.41,75549.0,0.11,-0.06204,4e-05,8.51285]
[1779860198568,44.41,75548.87,0.11,-0.06205,4e-05,8.51321]
[1779860198978,44.41,75548.87,0.11,-0.06205,4e-05,8.51321]
[1779860206642,44.41,75556.55,0.11,-0.06173,4e-05,8.48046]
[1779860210670,44.41,75573.47,0.11,-0.06107,4e-05,8.41081]
[1779860215705,44.41,75574.73,0.11,-0.06102,4e-05,8.4057]
[1779860217010,44.41,75574.73,0.11,-0.06102,4e-05,8.4057]
[1779860217073,44.41,75575.21,0.11,-0.061,4e-05,8.40375]
[1779860222923,44.41,75576.28,0.11,-0.06096,4e-05,8.39947]
[1779860225192,44.41,75575.03,0.11,-0.06101,4e-05,8.40463]
[1779860225202,44.41,75575.03,0.11,-0.06101,4e-05,8.40463]
[1779860225211,44.41,75571.98,0.11,-0.06113,4e-05,8.41713]
[1779860227249,44.41,75571.98,0.11,-0.06113,4e-05,8.41713]
[1779860227328,44.41,75572.45,0.11,-0.06111,4e-05,8.4152]
[1779860232824,44.41,75574.03,0.11,-0.06105,4e-05,8.40879]
[1779860237859,44.41,75574.86,0.11,-0.06102,4e-05,8.40552]
[1779860239706,44.41,75576.22,0.11,-0.06096,4e-05,8.39998]
[1779860239874,44.41,75576.98,0.11,-0.06093,4e-05,8.39692]
[1779860244913,44.41,75586.08,0.11,-0.06058,4e-05,8.36024]
[1779860249943,44.41,75588.4,0.11,-0.0605,4e-05,8.35138]
[1779860254978,44.42,75588.76,0.11,-0.06047,4e-05,8.34747]
[1779860258082,44.42,75595.69,0.11,-0.06021,4e-05,8.3196]
[1779860260085,44.42,75603.18,0.11,-0.05992,4e-05,8.28963]
[1779860260187,44.42,75605.43,0.11,-0.05984,4e-05,8.28077]
[1779860260831,44.42,75605.43,0.11,-0.05984,4e-05,8.28077]
[1779860266055,44.42,75603.07,0.11,-0.05994,4e-05,8.29191]
[1779860271092,44.42,75601.04,0.11,-0.06003,4e-05,8.30141]
[1779860276127,44.43,75602.67,0.11,-0.05998,4e-05,8.29597]
[1779860281542,44.43,75600.12,0.11,-0.06009,4e-05,8.30714]
[1779860287204,44.44,75588.29,0.11,-0.06057,4e-05,8.35809]
[1779860288091,44.44,75588.29,0.11,-0.06057,4e-05,8.35809]
[1779860288725,44.44,75588.26,0.11,-0.06058,4e-05,8.35868]
[1779860289393,44.44,75582.69,0.11,-0.0608,4e-05,8.38187]
[1779860296268,44.44,75584.03,0.11,-0.06077,4e-05,8.37939]
[1779860301454,44.45,75587.73,0.11,-0.06065,4e-05,8.36603]
[1779860307348,44.45,75587.36,0.11,-0.06069,4e-05,8.37047]
[1779860309211,44.46,75587.57,0.11,-0.06068,4e-05,8.37002]
[1779860309360,44.46,75587.27,0.11,-0.0607,4e-05,8.37165]
[1779860315402,44.46,75583.48,0.11,-0.06085,4e-05,8.38625]
[1779860320435,44.47,75585.21,0.11,-0.0608,4e-05,8.38106]
[1779860325471,44.47,75584.81,0.11,-0.06083,4e-05,8.38461]
[1779860330506,44.47,75584.58,0.11,-0.06086,4e-05,8.38747]
[1779860335540,44.48,75582.4,0.11,-0.06096,4e-05,8.39824]
[1779860337871,44.48,75581.66,0.11,-0.06099,4e-05,8.40199]
[1779860337879,44.48,75581.66,0.11,-0.06099,4e-05,8.40199]
[1779860338564,44.48,75579.31,0.11,-0.06109,4e-05,8.41194]
[1779860344605,44.49,75577.21,0.11,-0.06119,4e-05,8.42246]
[1779860350162,44.49,75579.41,0.11,-0.06111,4e-05,8.41475]
[1779860350205,44.49,75580.01,0.11,-0.0611,4e-05,8.41293]
[1779860355680,44.49,75580.81,0.11,-0.06108,4e-05,8.41123]
[1779860360716,44.5,75583.66,0.11,-0.06098,4e-05,8.40116]
[1779860365751,44.5,75586.17,0.11,-0.0609,4e-05,8.39252]
[1779860370787,44.5,75584.79,0.11,-0.06097,4e-05,8.39978]
[1779860375821,44.51,75581.82,0.11,-0.06108,4e-05,8.41041]
[1779860380859,44.51,75582.38,0.11,-0.06107,4e-05,8.40971]
[1779860386886,44.52,75579.72,0.11,-0.06119,4e-05,8.42249]
[1779860391933,44.52,75579.61,0.11,-0.06122,4e-05,8.4248]
[1779860397279,44.52,75575.05,0.11,-0.06141,4e-05,8.44466]
[1779860397374,44.52,75574.95,0.11,-0.06141,4e-05,8.44535]
[1779860402572,44.53,75575.27,0.11,-0.06141,4e-05,8.44514]
[1779860402674,44.53,75575.09,0.11,-0.06142,4e-05,8.44616]
[1779860408050,44.53,75571.42,0.11,-0.06158,4e-05,8.46256]
[1779860413671,44.53,75568.87,0.11,-0.06169,4e-05,8.47399]
[1779860413675,44.53,75568.87,0.11,-0.06169,4e-05,8.47399]
[1779860413742,44.53,75568.48,0.11,-0.0617,4e-05,8.47581]
[1779860420136,44.54,75569.21,0.11,-0.06169,4e-05,8.474]
[1779860423902,44.53,75568.83,0.11,-0.0617,4e-05,8.47511]
[1779860424576,44.53,75568.83,0.11,-0.06169,4e-05,8.47497]
[1779860430207,44.53,75568.29,0.11,-0.06171,4e-05,8.47635]
[1779860435242,44.53,75567.35,0.11,-0.06172,4e-05,8.47643]
[1779860440281,44.53,75565.99,0.11,-0.06177,4e-05,8.48214]
[1779860446318,44.53,75565.23,0.11,-0.06182,4e-05,8.48674]
[1779860452360,44.54,75565.05,0.11,-0.06184,4e-05,8.48897]
[1779860457397,44.54,75563.38,0.11,-0.06192,4e-05,8.49706]
[1779860461441,44.54,75545.19,0.11,-0.06264,4e-05,8.57288]
[1779860465458,44.54,75530.33,0.11,-0.06324,4e-05,8.63464]
[1779860470498,44.54,75515.65,0.11,-0.06383,4e-05,8.69557]
[1779860475556,44.54,75508.67,0.11,-0.06411,4e-05,8.7242]
[1779860480569,44.54,75505.12,0.11,-0.06425,4e-05,8.7384]
[1779860486613,44.54,75504.49,0.11,-0.06426,4e-05,8.74003]
[1779860491648,44.54,75511.04,0.11,-0.06397,4e-05,8.70877]
[1779860496682,44.54,75512.18,0.11,-0.06392,4e-05,8.7033]
[1779860501718,44.53,75513.15,0.11,-0.06387,4e-05,8.69851]
[1779860506754,44.53,75516.41,0.11,-0.06373,4e-05,8.68418]
[1779860511791,44.53,75519.86,0.11,-0.06359,4e-05,8.66918]
[1779860516825,44.53,75522.22,0.11,-0.06349,4e-05,8.65879]
[1779860521859,44.53,75523.04,0.11,-0.06345,4e-05,8.65484]
[1779860526894,44.53,75524.18,0.11,-0.0634,4e-05,8.6496]
[1779860531930,44.53,75524.89,0.11,-0.06336,4e-05,8.64617]
[1779860536965,44.53,75528.9,0.11,-0.0632,4e-05,8.62921]
[1779860542762,44.52,75527.86,0.11,-0.06324,4e-05,8.63328]
[1779860543677,44.52,75528.11,0.11,-0.06323,4e-05,8.63206]
[1779860549050,44.52,75527.05,0.11,-0.06327,4e-05,8.63617]
[1779860549876,44.52,75527.05,0.11,-0.06327,4e-05,8.63617]
[1779860550057,44.52,75527.91,0.11,-0.06323,4e-05,8.63255]
[1779860555091,44.52,75520.77,0.11,-0.06349,4e-05,8.65846]
[1779860557774,44.52,75520.17,0.11,-0.06352,4e-05,8.66095]
[1779860557803,44.52,75520.17,0.11,-0.06352,4e-05,8.66095]
[1779860557804,44.52,75520.96,0.11,-0.06348,4e-05,8.65744]
[1779860559219,44.52,75519.81,0.11,-0.06353,4e-05,8.66211]
[1779860559308,44.52,75516.25,0.11,-0.06367,4e-05,8.67678]
[1779860563104,44.52,75511.06,0.11,-0.06388,4e-05,8.69787]
[1779860563147,44.52,75508.43,0.11,-0.06398,4e-05,8.70863]
[1779860568483,44.52,75499.67,0.11,-0.06433,4e-05,8.74438]
[1779860568581,44.52,75499.67,0.11,-0.06433,4e-05,8.74438]
[1779860568683,44.52,75496.7,0.11,-0.06445,4e-05,8.75653]
[1779860568909,44.52,75496.7,0.11,-0.06445,4e-05,8.75653]
[1779860569199,44.52,75496.7,0.11,-0.06445,4e-05,8.75653]
[1779860569642,44.52,75496.7,0.11,-0.06445,4e-05,8.75653]
[1779860573081,44.52,75511.53,0.11,-0.06384,4e-05,8.69381]
[1779860575742,44.51,75514.34,0.11,-0.06372,4e-05,8.68178]
[1779860575753,44.51,75515.0,0.11,-0.06369,4e-05,8.67888]
[1779860581273,44.51,75514.78,0.11,-0.06369,4e-05,8.6789]
[1779860586308,44.51,75531.53,0.11,-0.06302,4e-05,8.60906]
[1779860591343,44.51,75528.13,0.11,-0.06315,4e-05,8.62318]
[1779860597385,44.51,75524.84,0.11,-0.06329,4e-05,8.63686]
[1779860602419,44.51,75514.25,0.11,-0.06371,4e-05,8.68063]
[1779860607459,44.51,75512.98,0.11,-0.06376,4e-05,8.68569]
[1779860612491,44.51,75514.4,0.11,-0.06368,4e-05,8.67642]
[1779860617527,44.51,75513.01,0.11,-0.06373,4e-05,8.68212]
[1779860622902,44.51,75512.85,0.11,-0.06374,4e-05,8.68273]
[1779860628607,44.51,75511.56,0.11,-0.06379,4e-05,8.68797]
[1779860633641,44.51,75511.74,0.11,-0.06378,4e-05,8.6871]
[1779860638691,44.51,75514.46,0.11,-0.06367,4e-05,8.67565]
[1779860643712,44.51,75508.17,0.11,-0.06392,4e-05,8.7015]
[1779860648761,44.51,75511.43,0.11,-0.06379,4e-05,8.68743]
[1779860653784,44.51,75522.95,0.11,-0.06332,4e-05,8.63916]
[1779860658836,44.51,75522.41,0.11,-0.06334,4e-05,8.64123]
[1779860663853,44.51,75523.3,0.11,-0.0633,4e-05,8.63736]
[1779860668907,44.51,75524.22,0.11,-0.06326,4e-05,8.63337]
[1779860673922,44.5,75526.69,0.11,-0.06314,4e-05,8.61979]
[1779860678976,44.5,75525.88,0.11,-0.06317,4e-05,8.62306]
[1779860683991,44.5,75523.23,0.11,-0.06328,4e-05,8.63397]
[1779860689049,44.5,75519.54,0.11,-0.06343,4e-05,8.6492]
[1779860694061,44.5,75518.83,0.11,-0.06345,4e-05,8.65208]
[1779860699119,44.5,75517.72,0.11,-0.0635,4e-05,8.65665]
[1779860704132,44.5,75514.86,0.11,-0.06361,4e-05,8.66851]
[1779860709189,44.5,75513.83,0.11,-0.06365,4e-05,8.67278]
[1779860714202,44.5,75512.83,0.11,-0.06369,4e-05,8.67691]
[1779860719482,44.5,75508.24,0.11,-0.06388,4e-05,8.69598]
[1779860725284,44.5,75505.81,0.11,-0.06397,4e-05,8.70573]
[1779860726675,44.5,75505.81,0.11,-0.06397,4e-05,8.70573]
[1779860726687,44.5,75508.06,0.11,-0.06388,4e-05,8.69624]
[1779860727252,44.5,75508.06,0.11,-0.06388,4e-05,8.69624]
[1779860727302,44.5,75508.06,0.11,-0.06388,4e-05,8.6962]
[1779860731617,44.5,75523.83,0.11,-0.06323,4e-05,8.62754]
[1779860736839,44.5,75529.19,0.11,-0.06302,4e-05,8.60577]
[1779860741104,44.51,75529.08,0.11,-0.06303,4e-05,8.60687]
[1779860741711,44.51,75535.09,0.11,-0.06279,4e-05,8.58216]
[1779860743625,44.51,75535.09,0.11,-0.06279,4e-05,8.58235]
[1779860750026,44.51,75537.38,0.11,-0.06271,4e-05,8.57414]
[1779860750431,44.51,75533.93,0.11,-0.06285,4e-05,8.58861]
[1779860751052,44.51,75528.45,0.11,-0.06307,4e-05,8.61149]
[1779860757509,44.51,75522.17,0.11,-0.06333,4e-05,8.63854]
[1779860761596,44.51,75518.41,0.11,-0.06349,4e-05,8.6545]
[1779860761646,44.51,75518.48,0.11,-0.06348,4e-05,8.65432]
[1779860767197,44.51,75523.95,0.11,-0.06327,4e-05,8.63214]
[1779860767208,44.51,75523.95,0.11,-0.06327,4e-05,8.63214]
[1779860767580,44.51,75524.06,0.11,-0.06327,4e-05,8.63197]
[1779860772615,44.52,75528.99,0.11,-0.06308,4e-05,8.6123]
[1779860777649,44.52,75533.16,0.11,-0.06292,4e-05,8.59591]
[1779860782686,44.52,75536.5,0.11,-0.06279,4e-05,8.58302]
[1779860787723,44.52,75539.69,0.11,-0.06267,4e-05,8.57008]
[1779860792756,44.52,75541.26,0.11,-0.06258,4e-05,8.55959]
[1779860797790,44.52,75543.57,0.11,-0.06248,4e-05,8.54926]
[1779860802840,44.52,75550.22,0.11,-0.06221,4e-05,8.52135]
[1779860808873,44.51,75551.88,0.11,-0.06214,4e-05,8.51367]
[1779860814087,44.51,75559.42,0.11,-0.06184,4e-05,8.48229]
[1779860819966,44.51,75562.95,0.11,-0.06169,4e-05,8.46738]
[1779860824992,44.51,75565.8,0.11,-0.06158,4e-05,8.45541]
[1779860830037,44.51,75570.26,0.11,-0.0614,4e-05,8.43693]
[1779860835075,44.51,75573.82,0.11,-0.06126,4e-05,8.42224]
[1779860840109,44.51,75573.81,0.11,-0.06126,4e-05,8.42225]
[1779860844127,44.51,75571.72,0.11,-0.06134,4e-05,8.43077]
[1779860849173,44.51,75570.42,0.11,-0.06139,4e-05,8.43601]
[1779860854209,44.51,75569.8,0.11,-0.0614,4e-05,8.43535]
[1779860856221,44.51,75554.49,0.11,-0.062,4e-05,8.49807]
[1779860862264,44.51,75548.42,0.11,-0.06224,4e-05,8.52369]
[1779860867869,44.51,75552.43,0.11,-0.06209,4e-05,8.50763]
[1779860873341,44.52,75550.48,0.11,-0.06218,4e-05,8.5177]
[1779860879100,44.52,75549.6,0.11,-0.06223,4e-05,8.5221]
[1779860884418,44.52,75548.23,0.11,-0.06229,4e-05,8.52905]
[1779860889453,44.52,75547.45,0.11,-0.06233,4e-05,8.5334]
[1779860894489,44.53,75544.27,0.11,-0.06247,4e-05,8.54744]
[1779860899523,44.53,75541.79,0.11,-0.06258,4e-05,8.55855]
[1779860904558,44.53,75544.04,0.11,-0.0625,4e-05,8.55022]
[1779860909594,44.53,75545.66,0.11,-0.06244,4e-05,8.54448]
[1779860914631,44.54,75548.83,0.11,-0.0623,4e-05,8.52928]
[1779860919972,44.54,75549.67,0.11,-0.06228,4e-05,8.52665]
[1779860929735,44.54,75549.82,0.11,-0.06229,4e-05,8.52827]
[1779860934771,44.54,75551.21,0.11,-0.06225,4e-05,8.52356]
[1779860940008,44.55,75548.69,0.11,-0.06235,4e-05,8.53469]
[1779860943777,44.55,75546.98,0.11,-0.06243,4e-05,8.5424]
[1779860944157,44.55,75539.6,0.11,-0.06272,4e-05,8.57299]
[1779860944750,44.55,75539.6,0.11,-0.06272,4e-05,8.57299]
[1779860944841,44.55,75539.6,0.11,-0.06272,4e-05,8.5731]
[1779860945699,44.55,75539.6,0.11,-0.06272,4e-05,8.5731]
[1779860945848,44.55,75535.37,0.11,-0.06289,4e-05,8.59064]
[1779860948861,44.55,75524.92,0.11,-0.06331,4e-05,8.63394]
[1779860948903,44.55,75525.45,0.11,-0.06329,4e-05,8.63175]
[1779860953904,44.55,75523.01,0.11,-0.06339,4e-05,8.64194]
[1779860958938,44.55,75521.92,0.11,-0.06343,4e-05,8.64655]
[1779860963973,44.55,75521.28,0.11,-0.06346,4e-05,8.64928]
[1779860969008,44.55,75521.19,0.11,-0.06347,4e-05,8.64974]
[1779860969394,44.55,75521.19,0.11,-0.06347,4e-05,8.64974]
[1779860970066,44.55,75521.13,0.11,-0.06347,4e-05,8.65001]
[1779860970986,44.55,75521.13,0.11,-0.06347,4e-05,8.65001]
[1779860970994,44.55,75521.13,0.11,-0.06347,4e-05,8.65001]
[1779860971022,44.55,75521.13,0.11,-0.06345,4e-05,8.64686]
[1779860975538,44.55,75522.33,0.11,-0.06339,4e-05,8.64057]
[1779860981093,44.54,75521.56,0.11,-0.0634,4e-05,8.64186]
[1779860986128,44.54,75520.76,0.11,-0.06342,4e-05,8.64364]
[1779860991166,44.54,75519.92,0.11,-0.06344,4e-05,8.6456]
[1779860996198,44.53,75518.79,0.11,-0.06347,4e-05,8.64878]
[1779861001228,44.53,75518.36,0.11,-0.06347,4e-05,8.64908]
[1779861007277,44.52,75518.41,0.11,-0.06345,4e-05,8.64711]
[1779861012317,44.52,75518.33,0.11,-0.06344,4e-05,8.646]
[1779861017351,44.52,75519.43,0.11,-0.06338,4e-05,8.64003]
[1779861023840,44.52,75528.07,0.11,-0.06303,4e-05,8.60325]
[1779861024811,44.51,75529.33,0.11,-0.06297,4e-05,8.59737]
[1779861026858,44.51,75529.13,0.11,-0.06298,4e-05,8.59798]
[1779861032458,44.51,75551.79,0.11,-0.06205,4e-05,8.50041]
[1779861037493,44.51,75551.41,0.11,-0.06206,4e-05,8.50153]
[1779861043317,44.51,75550.21,0.11,-0.0621,4e-05,8.50617]
[1779861056624,44.51,75548.72,0.11,-0.06215,4e-05,8.51133]
[1779861062352,44.51,75546.48,0.11,-0.06224,4e-05,8.52033]
[1779861069717,44.51,75557.8,0.11,-0.06179,4e-05,8.47367]
[1779861074751,44.51,75552.41,0.11,-0.062,4e-05,8.49576]
[1779861079788,44.51,75553.12,0.11,-0.06197,4e-05,8.49268]
[1779861084823,44.51,75550.05,0.11,-0.06209,4e-05,8.5051]
[1779861090864,44.51,75550.52,0.11,-0.06207,4e-05,8.50273]
[1779861095900,44.5,75550.5,0.11,-0.06205,4e-05,8.49928]
[1779861100935,44.5,75550.37,0.11,-0.06205,4e-05,8.49948]
[1779861105970,44.5,75550.59,0.11,-0.06204,4e-05,8.49825]
[1779861111255,44.5,75549.65,0.11,-0.06207,4e-05,8.50186]
[1779861120071,44.5,75553.87,0.11,-0.0619,4e-05,8.48407]
[1779861125106,44.5,75555.37,0.11,-0.06184,4e-05,8.47773]
[1779861130142,44.5,75555.33,0.11,-0.06184,4e-05,8.47771]
[1779861135176,44.5,75555.45,0.11,-0.06183,4e-05,8.47702]
[1779861140210,44.5,75556.18,0.11,-0.0618,4e-05,8.47385]
[1779861143012,44.5,75545.14,0.11,-0.06224,4e-05,8.51912]
[1779861145045,44.5,75545.05,0.11,-0.06224,4e-05,8.51928]
[1779861151295,44.5,75543.93,0.11,-0.06226,4e-05,8.51996]
[1779861158350,44.5,75541.51,0.11,-0.06235,4e-05,8.52914]
[1779861163385,44.49,75540.85,0.11,-0.06237,4e-05,8.53127]
[1779861168420,44.49,75540.84,0.11,-0.06236,4e-05,8.53072]
[1779861174462,44.49,75540.18,0.11,-0.06238,4e-05,8.53273]
[1779861180015,44.49,75540.25,0.11,-0.06238,4e-05,8.53232]
[1779861185540,44.49,75540.58,0.11,-0.06235,4e-05,8.52978]
[1779861191586,44.49,75541.02,0.11,-0.06233,4e-05,8.52728]
[1779861196622,44.49,75539.32,0.11,-0.06239,4e-05,8.53372]
[1779861202406,44.48,75534.27,0.11,-0.06259,4e-05,8.55382]
[1779861207694,44.48,75538.64,0.11,-0.0624,4e-05,8.53484]
[1779861212731,44.48,75538.65,0.11,-0.06238,4e-05,8.53096]
[1779861217763,44.48,75538.54,0.11,-0.06237,4e-05,8.53076]
[1779861222802,44.48,75537.77,0.11,-0.0624,4e-05,8.53318]
[1779861227833,44.48,75538.27,0.11,-0.06237,4e-05,8.53063]
[1779861231339,44.47,75552.57,0.11,-0.0618,4e-05,8.47144]
[1779861236897,44.48,75566.39,0.11,-0.06126,4e-05,8.41506]
[1779861241933,44.48,75567.02,0.11,-0.06124,4e-05,8.41277]
[1779861246975,44.48,75569.88,0.11,-0.06113,4e-05,8.40138]
[1779861252011,44.48,75560.53,0.11,-0.0615,4e-05,8.43991]
[1779861258046,44.48,75558.22,0.11,-0.06159,4e-05,8.44932]
[1779861263094,44.48,75570.64,0.11,-0.0611,4e-05,8.39855]
[1779861268118,44.48,75572.9,0.11,-0.06102,4e-05,8.38965]
[1779861273163,44.48,75574.38,0.11,-0.06094,4e-05,8.38083]
[1779861278188,44.48,75575.92,0.11,-0.06089,4e-05,8.37494]
[1779861283234,44.48,75577.3,0.11,-0.06084,4e-05,8.36972]
[1779861288259,44.48,75578.04,0.11,-0.06081,4e-05,8.36713]
[1779861293303,44.48,75582.32,0.11,-0.06065,4e-05,8.35022]
[1779861298329,44.48,75588.17,0.11,-0.06043,4e-05,8.32708]
[1779861303373,44.49,75592.56,0.11,-0.06027,4e-05,8.3101]
[1779861308400,44.49,75594.75,0.11,-0.06019,4e-05,8.3021]
[1779861313443,44.49,75598.72,0.11,-0.06005,4e-05,8.28695]
[1779861318471,44.49,75595.84,0.11,-0.06017,4e-05,8.29968]
[1779861323513,44.5,75599.46,0.11,-0.06004,4e-05,8.28596]
[1779861328539,44.5,75598.93,0.11,-0.06007,4e-05,8.28917]
[1779861333589,44.5,75598.31,0.11,-0.06008,4e-05,8.2896]
[1779861338613,44.5,75597.81,0.11,-0.06011,4e-05,8.29267]
[1779861343647,44.51,75597.25,0.11,-0.06014,4e-05,8.29597]
[1779861348682,44.51,75596.27,0.11,-0.06019,4e-05,8.30094]
[1779861353732,44.51,75597.92,0.11,-0.06013,4e-05,8.29523]
[1779861363802,44.51,75598.48,0.11,-0.06013,4e-05,8.29487]
[1779861368822,44.52,75608.32,0.11,-0.05976,4e-05,8.25596]
[1779861373873,44.52,75616.81,0.11,-0.05945,4e-05,8.22291]
[1779861378923,44.52,75617.63,0.11,-0.05943,4e-05,8.22064]
[1779861381591,44.52,75618.53,0.11,-0.0594,4e-05,8.21752]
[1779861381601,44.52,75618.53,0.11,-0.0594,4e-05,8.21752]
[1779861381664,44.52,75624.09,0.11,-0.05919,4e-05,8.19538]
[1779861386143,44.53,75620.23,0.11,-0.05935,4e-05,8.21235]
[1779861386223,44.53,75620.77,0.11,-0.05933,4e-05,8.21045]
[1779861387363,44.53,75620.77,0.11,-0.05933,4e-05,8.21045]
[1779861387402,44.53,75620.38,0.11,-0.05935,4e-05,8.21229]
[1779861393022,44.53,75619.86,0.11,-0.05936,4e-05,8.2129]
[1779861398056,44.53,75612.28,0.11,-0.05966,4e-05,8.24468]
[1779861403093,44.54,75610.57,0.11,-0.05974,4e-05,8.2526]
[1779861408130,44.54,75607.38,0.11,-0.05987,4e-05,8.26645]
[1779861413162,44.54,75598.62,0.11,-0.06021,4e-05,8.3026]
[1779861418196,44.54,75596.72,0.11,-0.06029,4e-05,8.31095]
[1779861423232,44.54,75595.72,0.11,-0.06033,4e-05,8.31565]
[1779861428267,44.54,75598.79,0.11,-0.06022,4e-05,8.30395]
[1779861433302,44.55,75602.0,0.11,-0.06011,4e-05,8.29181]
[1779861438343,44.55,75606.67,0.11,-0.05994,4e-05,8.27395]
[1779861443378,44.55,75605.96,0.11,-0.05997,4e-05,8.27778]
[1779861448412,44.55,75606.95,0.11,-0.05994,4e-05,8.27474]
[1779861453447,44.56,75608.73,0.11,-0.05986,4e-05,8.26537]
[1779861458481,44.56,75608.25,0.11,-0.05989,4e-05,8.26828]
[1779861463517,44.56,75608.8,0.11,-0.05988,4e-05,8.26699]
[1779861468551,44.56,75605.87,0.11,-0.06,4e-05,8.27976]
[1779861473587,44.56,75603.42,0.11,-0.0601,4e-05,8.29051]
[1779861478622,44.57,75605.56,0.11,-0.06003,4e-05,8.28273]
[1779861483657,44.57,75608.08,0.11,-0.05994,4e-05,8.27345]
[1779861488693,44.57,75610.36,0.11,-0.05986,4e-05,8.26516]
[1779861493727,44.57,75611.01,0.11,-0.05985,4e-05,8.26354]
[1779861502792,44.58,75611.11,0.11,-0.05986,4e-05,8.26494]
[1779861507829,44.58,75616.39,0.11,-0.05967,4e-05,8.24473]
[1779861512863,44.58,75618.06,0.11,-0.0596,4e-05,8.23634]
[1779861518907,44.59,75617.73,0.11,-0.05962,4e-05,8.23919]
[1779861523940,44.59,75618.9,0.11,-0.05959,4e-05,8.23575]
[1779861528975,44.59,75619.1,0.11,-0.05959,4e-05,8.23625]
[1779861534009,44.6,75619.31,0.11,-0.0596,4e-05,8.23674]
[1779861540054,44.6,75618.89,0.11,-0.05963,4e-05,8.24]
[1779861545382,44.6,75621.03,0.11,-0.05956,4e-05,8.23245]
[1779861548962,44.6,75620.72,0.11,-0.05958,4e-05,8.23479]
[1779861554150,44.61,75615.39,0.11,-0.0598,4e-05,8.25785]
[1779861559185,44.61,75616.14,0.11,-0.05978,4e-05,8.25599]
[1779861564220,44.61,75614.97,0.11,-0.05984,4e-05,8.26189]
[1779861569256,44.62,75614.27,0.11,-0.05987,4e-05,8.26583]
[1779861574296,44.62,75615.27,0.11,-0.05982,4e-05,8.25981]
[1779861579332,44.62,75615.61,0.11,-0.05982,4e-05,8.25961]
[1779861584368,44.62,75615.93,0.11,-0.05982,4e-05,8.25946]
[1779861589401,44.63,75616.03,0.11,-0.05983,4e-05,8.26021]
[1779861595259,44.63,75617.55,0.11,-0.05978,4e-05,8.25503]
[1779861595455,44.63,75593.13,0.11,-0.06072,4e-05,8.35436]
[1779861596127,44.63,75593.13,0.11,-0.06072,4e-05,8.35436]
[1779861596138,44.63,75593.13,0.11,-0.06072,4e-05,8.35436]
[1779861596574,44.63,75593.13,0.11,-0.06072,4e-05,8.35436]
[1779861596904,44.63,75589.08,0.11,-0.06088,4e-05,8.37127]
[1779861598800,44.63,75589.08,0.11,-0.06089,4e-05,8.37169]
[1779861598804,44.63,75589.49,0.11,-0.06088,4e-05,8.37044]
[1779861599686,44.63,75589.49,0.11,-0.06088,4e-05,8.37044]
[1779861599763,44.63,75589.2,0.11,-0.06089,4e-05,8.37205]
[1779861600807,44.63,75589.2,0.11,-0.06089,4e-05,8.37205]
[1779861600816,44.63,75589.21,0.11,-0.0609,4e-05,8.37243]
[1779861606522,44.64,75596.59,0.11,-0.06062,4e-05,8.34334]
[1779861611557,44.64,75604.85,0.11,-0.0603,4e-05,8.31051]
[1779861613278,44.64,75605.37,0.11,-0.06029,4e-05,8.30856]
[1779861613287,44.64,75605.37,0.11,-0.06029,4e-05,8.30856]
[1779861613571,44.64,75605.44,0.11,-0.06028,4e-05,8.30843]
[1779861618606,44.64,75614.69,0.11,-0.05994,4e-05,8.27203]
[1779861623652,44.64,75617.1,0.11,-0.05985,4e-05,8.26332]
[1779861628682,44.64,75616.62,0.11,-0.05988,4e-05,8.26622]
[1779861633716,44.65,75617.63,0.11,-0.05983,4e-05,8.25998]
[1779861638751,44.65,75618.73,0.11,-0.0598,4e-05,8.25654]
[1779861643791,44.65,75618.55,0.11,-0.05981,4e-05,8.25825]
[1779861648826,44.65,75612.37,0.11,-0.06006,4e-05,8.28411]
[1779861653861,44.66,75604.9,0.11,-0.06035,4e-05,8.31498]
[1779861658897,44.66,75599.34,0.11,-0.06057,4e-05,8.33798]
[1779861663931,44.66,75599.03,0.11,-0.06059,4e-05,8.33967]
[1779861668967,44.66,75595.28,0.11,-0.06074,4e-05,8.35528]
[1779861674002,44.66,75594.95,0.11,-0.06075,4e-05,8.35697]
[1779861679035,44.66,75594.22,0.11,-0.06079,4e-05,8.36027]
[1779861684071,44.66,75594.56,0.11,-0.06078,4e-05,8.35918]
[1779861689106,44.66,75593.97,0.11,-0.0608,4e-05,8.36182]
[1779861694143,44.66,75591.33,0.11,-0.06088,4e-05,8.36968]
[1779861699176,44.66,75590.36,0.11,-0.06092,4e-05,8.37381]
[1779861704211,44.66,75590.17,0.11,-0.06093,4e-05,8.37473]
[1779861709246,44.66,75589.47,0.11,-0.06096,4e-05,8.37775]
[1779861714282,44.66,75585.73,0.11,-0.06111,4e-05,8.39308]
[1779861720323,44.66,75583.59,0.11,-0.06119,4e-05,8.4017]
[1779861725358,44.66,75580.42,0.11,-0.06131,4e-05,8.4144]
[1779861730359,44.66,75584.12,0.11,-0.06117,4e-05,8.39917]
[1779861735450,44.66,75593.16,0.11,-0.06081,4e-05,8.36228]
[1779861741473,44.66,75596.37,0.11,-0.06069,4e-05,8.34954]
[1779861746512,44.66,75594.57,0.11,-0.06076,4e-05,8.35713]
[1779861751541,44.66,75591.96,0.11,-0.06085,4e-05,8.36489]
[1779861756582,44.66,75588.6,0.11,-0.06098,4e-05,8.37883]
[1779861761611,44.67,75588.51,0.11,-0.06099,4e-05,8.37949]
[1779861766653,44.67,75592.29,0.11,-0.06084,4e-05,8.36447]
[1779861771685,44.67,75595.37,0.11,-0.06073,4e-05,8.35248]
[1779861776722,44.67,75597.0,0.11,-0.06067,4e-05,8.34645]
[1779861781752,44.67,75600.74,0.11,-0.06053,4e-05,8.33185]
[1779861786794,44.67,75611.12,0.11,-0.06014,4e-05,8.29066]
[1779861791823,44.67,75612.66,0.11,-0.06009,4e-05,8.28535]
[1779861796867,44.68,75613.91,0.11,-0.06005,4e-05,8.28116]
[1779861802899,44.68,75616.75,0.11,-0.05995,4e-05,8.27073]
[1779861807941,44.68,75619.83,0.11,-0.05984,4e-05,8.25917]
[1779861812972,44.68,75625.48,0.11,-0.05961,4e-05,8.23429]
[1779861817974,44.68,75627.83,0.11,-0.05953,4e-05,8.22574]
[1779861823068,44.69,75634.08,0.11,-0.0593,4e-05,8.20158]
[1779861829093,44.69,75634.61,0.11,-0.0593,4e-05,8.20139]
[1779861834128,44.69,75635.27,0.11,-0.05929,4e-05,8.20037]
[1779861839163,44.7,75634.85,0.11,-0.05932,4e-05,8.20339]
[1779861844197,44.7,75633.88,0.11,-0.05937,4e-05,8.20859]
[1779861849233,44.7,75635.5,0.11,-0.05932,4e-05,8.20369]
[1779861855276,44.71,75634.54,0.11,-0.05937,4e-05,8.20886]
[1779861860310,44.71,75634.41,0.11,-0.05939,4e-05,8.21068]
[1779861864689,44.71,75634.93,0.11,-0.05937,4e-05,8.20934]
[1779861864702,44.71,75634.93,0.11,-0.05937,4e-05,8.20934]
[1779861864772,44.71,75634.93,0.11,-0.05937,4e-05,8.20959]
[1779861870380,44.72,75632.56,0.11,-0.05948,4e-05,8.22082]
[1779861875415,44.72,75628.97,0.11,-0.05961,4e-05,8.23326]
[1779861881457,44.72,75628.46,0.11,-0.05964,4e-05,8.23637]
[1779861889531,44.73,75628.68,0.11,-0.05964,4e-05,8.23719]
[1779861894548,44.73,75619.2,0.11,-0.06002,4e-05,8.27637]
[1779861899601,44.73,75620.38,0.11,-0.05998,4e-05,8.27239]
[1779861904618,44.73,75619.31,0.11,-0.06003,4e-05,8.27766]
[1779861909674,44.73,75619.14,0.11,-0.06004,4e-05,8.27913]
[1779861914688,44.74,75620.35,0.11,-0.06,4e-05,8.27486]
[1779861919746,44.74,75634.18,0.11,-0.05948,4e-05,8.22013]
[1779861924758,44.74,75633.75,0.11,-0.05951,4e-05,8.22305]
[1779861929817,44.74,75635.3,0.11,-0.05946,4e-05,8.21802]
[1779861934829,44.74,75643.99,0.11,-0.05911,4e-05,8.18036]
[1779861939888,44.74,75648.79,0.11,-0.05893,4e-05,8.16083]
[1779861945098,44.74,75647.82,0.11,-0.05896,4e-05,8.16443]
[1779861950942,44.74,75647.86,0.11,-0.05896,4e-05,8.16379]
[1779861955977,44.74,75646.52,0.11,-0.05901,4e-05,8.16894]
[1779861959689,44.74,75659.52,0.11,-0.05851,4e-05,8.11691]
[1779861960045,44.74,75657.39,0.11,-0.05859,4e-05,8.12542]
[1779861965056,44.74,75652.07,0.11,-0.0588,4e-05,8.14667]
[1779861970126,44.74,75655.95,0.11,-0.05865,4e-05,8.1311]
[1779861975294,44.74,75655.51,0.11,-0.05866,4e-05,8.13281]
[1779861978169,44.74,75649.06,0.11,-0.05891,4e-05,8.1585]
[1779861978249,44.74,75649.09,0.11,-0.05891,4e-05,8.15833]
[1779861984186,44.74,75651.47,0.11,-0.05881,4e-05,8.14856]
[1779861990265,44.74,75656.15,0.11,-0.05863,4e-05,8.1296]
[1779861993835,44.74,75660.13,0.11,-0.05846,4e-05,8.11058]
[1779861994574,44.74,75662.02,0.11,-0.05839,4e-05,8.10307]
[1779861995264,44.74,75662.87,0.11,-0.05836,4e-05,8.09971]
[1779862000335,44.74,75658.0,0.11,-0.05854,4e-05,8.11916]
[1779862005335,44.74,75662.03,0.11,-0.05839,4e-05,8.10309]
[1779862010446,44.74,75666.1,0.11,-0.05824,4e-05,8.087]
[1779862010991,44.74,75666.1,0.11,-0.05824,4e-05,8.087]
[1779862011002,44.74,75671.31,0.11,-0.05805,4e-05,8.06644]
[1779862013926,44.74,75676.07,0.11,-0.05787,4e-05,8.04763]
[1779862015082,44.74,75677.28,0.11,-0.05783,4e-05,8.04301]
[1779862015184,44.74,75677.45,0.11,-0.05782,4e-05,8.04234]
[1779862020476,44.74,75683.28,0.11,-0.05761,4e-05,8.01958]
[1779862026481,44.74,75683.97,0.11,-0.05757,4e-05,8.01537]
[1779862031518,44.73,75685.54,0.11,-0.0575,4e-05,8.00797]
[1779862036551,44.73,75673.84,0.11,-0.05793,4e-05,8.05351]
[1779862041588,44.73,75673.38,0.11,-0.05795,4e-05,8.05571]
[1779862045884,44.73,75672.63,0.11,-0.05798,4e-05,8.05902]
[1779862045897,44.73,75666.01,0.11,-0.05823,4e-05,8.08537]
[1779862051655,44.73,75671.93,0.11,-0.05799,4e-05,8.05907]
[1779862053835,44.73,75672.46,0.11,-0.05797,4e-05,8.05704]
[1779862054114,44.73,75672.46,0.11,-0.05797,4e-05,8.05704]
[1779862054204,44.74,75673.19,0.11,-0.05794,4e-05,8.05422]
[1779862059634,44.74,75672.7,0.11,-0.05796,4e-05,8.05651]
[1779862059656,44.74,75672.7,0.11,-0.05796,4e-05,8.05651]
[1779862059706,44.74,75673.18,0.11,-0.05795,4e-05,8.05473]
[1779862064748,44.74,75676.66,0.11,-0.05782,4e-05,8.0412]
[1779862069782,44.74,75676.33,0.11,-0.05784,4e-05,8.04295]
[1779862071374,44.74,75657.56,0.11,-0.05854,4e-05,8.11753]
[1779862076833,44.74,75654.64,0.11,-0.05865,4e-05,8.12888]
[1779862081867,44.74,75653.39,0.11,-0.05869,4e-05,8.13355]
[1779862086904,44.74,75657.7,0.11,-0.05853,4e-05,8.11617]
[1779862091939,44.74,75653.41,0.11,-0.05869,4e-05,8.13315]
[1779862096976,44.74,75652.91,0.11,-0.0587,4e-05,8.13497]
[1779862102011,44.73,75652.88,0.11,-0.0587,4e-05,8.13457]
[1779862107342,44.73,75663.59,0.11,-0.05828,4e-05,8.09005]
[1779862113091,44.73,75684.41,0.11,-0.05747,4e-05,8.00306]
[1779862118125,44.72,75686.35,0.11,-0.05739,4e-05,7.99449]
[1779862123164,44.72,75678.32,0.11,-0.05768,4e-05,8.02562]
[1779862129203,44.73,75680.54,0.11,-0.05761,4e-05,8.01762]
[1779862134243,44.73,75681.44,0.11,-0.05758,4e-05,8.01501]
[1779862139312,44.73,75686.77,0.11,-0.05739,4e-05,7.99381]
[1779862145320,44.72,75688.33,0.11,-0.05732,4e-05,7.98647]
[1779862150353,44.72,75681.59,0.11,-0.05756,4e-05,8.01256]
[1779862155389,44.72,75681.15,0.11,-0.05759,4e-05,8.01514]
[1779862160424,44.73,75678.26,0.11,-0.0577,4e-05,8.02743]
[1779862165459,44.73,75676.56,0.11,-0.05777,4e-05,8.03501]
[1779862170496,44.73,75670.16,0.11,-0.05802,4e-05,8.0612]
[1779862176539,44.73,75673.76,0.11,-0.05787,4e-05,8.04475]
[1779862181606,44.73,75676.76,0.11,-0.05775,4e-05,8.03161]
[1779862186608,44.73,75679.41,0.11,-0.05764,4e-05,8.01973]
[1779862192295,44.73,75678.67,0.11,-0.05766,4e-05,8.02202]
[1779862200709,44.72,75685.8,0.11,-0.05738,4e-05,7.99183]
[1779862205743,44.72,75685.41,0.11,-0.05738,4e-05,7.99252]
[1779862210779,44.72,75678.03,0.11,-0.05765,4e-05,8.02062]
[1779862215779,44.71,75682.51,0.11,-0.05748,4e-05,8.00224]
[1779862220849,44.71,75677.41,0.11,-0.05765,4e-05,8.02078]
[1779862225884,44.71,75672.35,0.11,-0.05783,4e-05,8.04026]
[1779862230919,44.71,75670.4,0.11,-0.05791,4e-05,8.04796]
[1779862236963,44.71,75669.51,0.11,-0.0579,4e-05,8.0469]
[1779862242028,44.7,75664.48,0.11,-0.05808,4e-05,8.06501]
[1779862247032,44.7,75658.28,0.11,-0.05829,4e-05,8.08803]
[1779862252098,44.69,75649.39,0.11,-0.05861,4e-05,8.12185]
[1779862257103,44.69,75648.26,0.11,-0.05864,4e-05,8.12435]
[1779862262169,44.68,75647.75,0.11,-0.05863,4e-05,8.12402]
[1779862267172,44.68,75647.8,0.11,-0.05862,4e-05,8.12227]
[1779862272238,44.68,75647.22,0.11,-0.05862,4e-05,8.12229]
[1779862277242,44.67,75646.28,0.11,-0.05864,4e-05,8.12454]
[1779862282309,44.67,75645.55,0.11,-0.05865,4e-05,8.12558]
[1779862287314,44.66,75647.39,0.11,-0.05856,4e-05,8.11638]
[1779862292378,44.66,75637.49,0.11,-0.0589,4e-05,8.15103]
[1779862297385,44.66,75637.63,0.11,-0.05889,4e-05,8.14998]
[1779862299500,44.66,75620.19,0.11,-0.05955,4e-05,8.21978]
[1779862305439,44.66,75611.29,0.11,-0.0599,4e-05,8.25605]
[1779862310474,44.66,75610.94,0.11,-0.05992,4e-05,8.25854]
[1779862315510,44.66,75617.38,0.11,-0.05968,4e-05,8.23376]
[1779862320546,44.67,75616.8,0.11,-0.05972,4e-05,8.23735]
[1779862325601,44.67,75616.25,0.11,-0.05975,4e-05,8.241]
[1779862326949,44.67,75616.04,0.11,-0.05976,4e-05,8.24184]
[1779862327615,44.67,75616.32,0.11,-0.05975,4e-05,8.24117]
[1779862332664,44.67,75619.06,0.11,-0.05966,4e-05,8.23108]
[1779862337685,44.68,75619.22,0.11,-0.05966,4e-05,8.23162]
[1779862342734,44.68,75614.51,0.11,-0.05986,4e-05,8.252]
[1779862348120,44.68,75609.0,0.11,-0.06008,4e-05,8.27524]
[1779862353814,44.68,75599.83,0.11,-0.06042,4e-05,8.31007]
[1779862358846,44.69,75609.59,0.11,-0.06005,4e-05,8.27146]
[1779862363881,44.69,75610.51,0.11,-0.06003,4e-05,8.26895]
[1779862369479,44.69,75606.23,0.11,-0.0602,4e-05,8.2868]
[1779862374960,44.69,75602.5,0.11,-0.06035,4e-05,8.30307]
[1779862379993,44.69,75599.32,0.11,-0.06048,4e-05,8.31671]
[1779862385027,44.7,75603.74,0.11,-0.06032,4e-05,8.29981]
[1779862390063,44.7,75608.29,0.11,-0.06015,4e-05,8.28222]
[1779862395098,44.7,75615.1,0.11,-0.0599,4e-05,8.25588]
[1779862400133,44.7,75620.2,0.11,-0.05972,4e-05,8.23688]
[1779862405168,44.71,75628.21,0.11,-0.05942,4e-05,8.20595]
[1779862410204,44.71,75622.3,0.11,-0.05967,4e-05,8.23133]
[1779862415239,44.71,75624.43,0.11,-0.05958,4e-05,8.22116]
[1779862420619,44.72,75624.41,0.11,-0.05959,4e-05,8.22246]
[1779862426315,44.72,75627.85,0.11,-0.05948,4e-05,8.21084]
[1779862431350,44.73,75628.05,0.11,-0.05949,4e-05,8.21165]
[1779862436386,44.73,75631.39,0.11,-0.05937,4e-05,8.1999]
[1779862442427,44.73,75627.8,0.11,-0.05953,4e-05,8.21627]
[1779862448469,44.74,75627.12,0.11,-0.05957,4e-05,8.2209]
[1779862453515,44.74,75625.17,0.11,-0.05966,4e-05,8.23029]
[1779862458541,44.75,75627.5,0.11,-0.05959,4e-05,8.22252]
[1779862463585,44.75,75628.03,0.11,-0.05958,4e-05,8.22153]
[1779862468610,44.75,75626.99,0.11,-0.05961,4e-05,8.22517]
[1779862473656,44.75,75626.99,0.11,-0.05959,4e-05,8.22145]
[1779862478678,44.74,75626.85,0.11,-0.05959,4e-05,8.22144]
[1779862483727,44.74,75626.76,0.11,-0.05958,4e-05,8.22124]
[1779862488750,44.74,75626.18,0.11,-0.0596,4e-05,8.223]
[1779862493797,44.74,75626.71,0.11,-0.05958,4e-05,8.2203]
[1779862498826,44.74,75619.55,0.11,-0.05984,4e-05,8.24853]
[1779862503868,44.74,75604.53,0.11,-0.06042,4e-05,8.30851]
[1779862509201,44.74,75598.44,0.11,-0.06066,4e-05,8.33372]
[1779862514950,44.74,75591.76,0.11,-0.06092,4e-05,8.36158]
[1779862520886,44.74,75600.37,0.11,-0.06059,4e-05,8.32723]
[1779862521476,44.74,75599.66,0.11,-0.06062,4e-05,8.33027]
[1779862521482,44.74,75599.66,0.11,-0.06062,4e-05,8.33027]
[1779862521513,44.74,75578.61,0.11,-0.06145,4e-05,8.41608]
[1779862523757,44.74,75565.63,0.11,-0.06196,4e-05,8.46974]
[1779862524978,44.75,75565.63,0.11,-0.06196,4e-05,8.47004]
[1779862525072,44.75,75566.49,0.11,-0.06193,4e-05,8.46652]
[1779862526023,44.75,75566.49,0.11,-0.06193,4e-05,8.46652]
[1779862526109,44.75,75568.7,0.11,-0.06185,4e-05,8.45779]
[1779862527883,44.75,75568.7,0.11,-0.06185,4e-05,8.45779]
[1779862532897,44.75,75576.73,0.11,-0.06153,4e-05,8.42375]
[1779862538125,44.75,75582.19,0.11,-0.06132,4e-05,8.40255]
[1779862543160,44.75,75581.91,0.11,-0.06134,4e-05,8.40375]
[1779862548196,44.75,75580.83,0.11,-0.06138,4e-05,8.4082]
[1779862553230,44.75,75578.21,0.11,-0.06148,4e-05,8.41883]
[1779862558265,44.75,75590.63,0.11,-0.061,4e-05,8.36842]
[1779862563300,44.75,75590.64,0.11,-0.061,4e-05,8.36868]
[1779862568336,44.75,75589.13,0.11,-0.06106,4e-05,8.37509]
[1779862573370,44.76,75587.62,0.11,-0.06112,4e-05,8.38144]
[1779862579414,44.76,75579.17,0.11,-0.06145,4e-05,8.41586]
[1779862584453,44.76,75588.39,0.11,-0.06109,4e-05,8.37841]
[1779862589483,44.76,75588.3,0.11,-0.0611,4e-05,8.37902]
[1779862594519,44.76,75588.25,0.11,-0.06108,4e-05,8.37635]
[1779862599553,44.76,75588.01,0.11,-0.06109,4e-05,8.37753]
[1779862604597,44.76,75588.61,0.11,-0.06107,4e-05,8.37531]
[1779862609623,44.76,75587.97,0.11,-0.0611,4e-05,8.37814]
[1779862614667,44.76,75585.86,0.11,-0.06118,4e-05,8.38691]
[1779862619694,44.76,75583.36,0.11,-0.06128,4e-05,8.39719]
[1779862624737,44.76,75584.06,0.11,-0.06125,4e-05,8.39435]
[1779862629764,44.76,75600.47,0.11,-0.06062,4e-05,8.32788]
[1779862634807,44.76,75609.15,0.11,-0.06029,4e-05,8.29342]
[1779862642856,44.76,75608.98,0.11,-0.06031,4e-05,8.29542]
[1779862647891,44.77,75610.3,0.11,-0.06026,4e-05,8.29093]
[1779862652926,44.77,75619.3,0.11,-0.05991,4e-05,8.25241]
[1779862657960,44.77,75624.35,0.11,-0.05972,4e-05,8.23324]
[1779862664199,44.77,75632.68,0.11,-0.05942,4e-05,8.20089]
[1779862670051,44.78,75636.41,0.11,-0.0593,4e-05,8.18846]
[1779862675081,44.78,75635.74,0.11,-0.05934,4e-05,8.19299]
[1779862681122,44.79,75635.84,0.11,-0.05935,4e-05,8.19436]
[1779862686157,44.79,75631.09,0.11,-0.05955,4e-05,8.21483]
[1779862690186,44.79,75617.08,0.11,-0.06009,4e-05,8.27216]
[1779862695776,44.79,75617.95,0.11,-0.06007,4e-05,8.26943]
[1779862701263,44.8,75615.48,0.11,-0.06017,4e-05,8.28067]
[1779862707160,44.8,75615.65,0.11,-0.06017,4e-05,8.28066]
[1779862713348,44.8,75617.01,0.11,-0.06011,4e-05,8.27336]
[1779862718382,44.8,75618.87,0.11,-0.06005,4e-05,8.26675]
[1779862723417,44.81,75618.3,0.11,-0.06008,4e-05,8.26993]
[1779862728452,44.81,75608.41,0.11,-0.06047,4e-05,8.31058]
[1779862733488,44.81,75598.37,0.11,-0.06087,4e-05,8.3526]
[1779862738523,44.81,75596.52,0.11,-0.06095,4e-05,8.36072]
[1779862743558,44.81,75594.53,0.11,-0.06103,4e-05,8.36907]
[1779862748594,44.81,75595.36,0.11,-0.061,4e-05,8.36602]
[1779862753629,44.81,75595.15,0.11,-0.06101,4e-05,8.36727]
[1779862760678,44.82,75594.63,0.11,-0.06103,4e-05,8.36992]
[1779862765730,44.82,75593.99,0.11,-0.06106,4e-05,8.3729]
[1779862770748,44.82,75598.88,0.11,-0.06088,4e-05,8.35353]
[1779862775801,44.82,75601.84,0.11,-0.06075,4e-05,8.33894]
[1779862782832,44.82,75603.58,0.11,-0.06069,4e-05,8.33268]
[1779862787867,44.82,75605.89,0.11,-0.0606,4e-05,8.3239]
[1779862794602,44.82,75607.11,0.11,-0.06056,4e-05,8.31941]
[1779862799951,44.82,75617.01,0.11,-0.06018,4e-05,8.28006]
[1779862804987,44.83,75616.43,0.11,-0.06021,4e-05,8.28325]
[1779862810025,44.83,75616.04,0.11,-0.06024,4e-05,8.28568]
[1779862815056,44.83,75616.17,0.11,-0.06024,4e-05,8.28604]
[1779862820099,44.83,75618.63,0.11,-0.06015,4e-05,8.277]
[1779862826152,44.84,75619.54,0.11,-0.06013,4e-05,8.27463]
[1779862831176,44.84,75619.34,0.11,-0.06012,4e-05,8.27304]
[1779862836222,44.84,75618.12,0.11,-0.06018,4e-05,8.27884]
[1779862841245,44.84,75616.19,0.11,-0.06026,4e-05,8.28764]
[1779862846280,44.84,75616.99,0.11,-0.06024,4e-05,8.28522]
[1779862852321,44.85,75616.26,0.11,-0.06028,4e-05,8.28917]
[1779862860379,44.85,75615.06,0.11,-0.06034,4e-05,8.29532]
[1779862865413,44.85,75615.42,0.11,-0.06033,4e-05,8.29484]
[1779862870449,44.85,75625.87,0.11,-0.05994,4e-05,8.25366]
[1779862876502,44.86,75624.17,0.11,-0.06001,4e-05,8.26169]
[1779862882319,44.86,75624.17,0.11,-0.06002,4e-05,8.26223]
[1779862887570,44.86,75627.89,0.11,-0.05989,4e-05,8.24883]
[1779862893609,44.86,75629.58,0.11,-0.05981,4e-05,8.23972]
[1779862898645,44.86,75621.74,0.11,-0.06012,4e-05,8.27187]
[1779862903679,44.86,75623.98,0.11,-0.06004,4e-05,8.26335]
[1779862908715,44.87,75617.85,0.11,-0.06028,4e-05,8.28845]
[1779862911738,44.87,75603.08,0.11,-0.06085,4e-05,8.34805]
[1779862917776,44.87,75600.71,0.11,-0.06094,4e-05,8.35736]
[1779862922813,44.86,75597.65,0.11,-0.06105,4e-05,8.36955]
[1779862928140,44.86,75597.52,0.11,-0.06106,4e-05,8.36992]
[1779862933890,44.86,75594.46,0.11,-0.06117,4e-05,8.38217]
[1779862936911,44.86,75579.44,0.11,-0.06176,4e-05,8.44298]
[1779862941946,44.86,75582.45,0.11,-0.06164,4e-05,8.43012]
[1779862946981,44.86,75586.12,0.11,-0.06149,4e-05,8.41468]
[1779862954041,44.86,75586.06,0.11,-0.06146,4e-05,8.41109]
[1779862959070,44.86,75587.74,0.11,-0.06139,4e-05,8.40382]
[1779862964161,44.86,75588.29,0.11,-0.06137,4e-05,8.40113]
[1779862969194,44.86,75595.87,0.11,-0.06107,4e-05,8.37009]
[1779862974230,44.86,75591.84,0.11,-0.06122,4e-05,8.38628]
[1779862979265,44.86,75591.77,0.11,-0.06122,4e-05,8.38633]
[1779862984300,44.86,75587.61,0.11,-0.06139,4e-05,8.40301]
[1779862989340,44.85,75587.22,0.11,-0.0614,4e-05,8.40426]
[1779862994375,44.85,75594.14,0.11,-0.06112,4e-05,8.37585]
[1779862997396,44.85,75612.16,0.11,-0.06043,4e-05,8.30295]
[1779863002431,44.85,75615.71,0.11,-0.06029,4e-05,8.28912]
[1779863007465,44.86,75618.53,0.11,-0.06019,4e-05,8.27861]
[1779863012500,44.86,75617.44,0.11,-0.06022,4e-05,8.2806]
[1779863017536,44.86,75618.87,0.11,-0.06017,4e-05,8.27564]
[1779863022571,44.86,75616.37,0.11,-0.06028,4e-05,8.28648]
[1779863025592,44.86,75600.96,0.11,-0.06088,4e-05,8.34903]
[1779863030627,44.86,75604.26,0.11,-0.06075,4e-05,8.33587]
[1779863035662,44.86,75615.4,0.11,-0.06032,4e-05,8.29125]
[1779863040971,44.86,75617.11,0.11,-0.06026,4e-05,8.28473]
[1779863040981,44.86,75617.11,0.11,-0.06026,4e-05,8.28473]
[1779863041083,44.87,75616.49,0.11,-0.06029,4e-05,8.28747]
[1779863046738,44.87,75618.21,0.11,-0.06023,4e-05,8.2813]
[1779863052781,44.87,75621.8,0.11,-0.0601,4e-05,8.26767]
[1779863055825,44.87,75622.25,0.11,-0.06008,4e-05,8.26615]
[1779863055910,44.87,75622.66,0.11,-0.06007,4e-05,8.26464]
[1779863058166,44.87,75622.66,0.11,-0.06007,4e-05,8.26478]
[1779863059924,44.87,75622.28,0.11,-0.06009,4e-05,8.26644]
[1779863059992,44.87,75622.28,0.11,-0.06009,4e-05,8.26671]
[1779863065038,44.87,75622.28,0.11,-0.06009,4e-05,8.26685]
[1779863070907,44.87,75619.02,0.11,-0.06023,4e-05,8.28133]
[1779863075949,44.88,75617.94,0.11,-0.06026,4e-05,8.28339]
[1779863080980,44.88,75618.15,0.11,-0.06025,4e-05,8.28312]
[1779863086017,44.88,75617.9,0.11,-0.06027,4e-05,8.28485]
[1779863092062,44.88,75614.8,0.11,-0.0604,4e-05,8.29804]
[1779863097097,44.88,75614.97,0.11,-0.06039,4e-05,8.29791]
[1779863102132,44.88,75613.61,0.11,-0.06045,4e-05,8.30395]
[1779863107167,44.89,75613.57,0.11,-0.06046,4e-05,8.30463]
[1779863113208,44.89,75610.89,0.11,-0.06057,4e-05,8.31603]
[1779863118244,44.89,75613.12,0.11,-0.06049,4e-05,8.30746]
[1779863123280,44.89,75614.76,0.11,-0.06043,4e-05,8.30125]
[1779863128316,44.89,75614.76,0.11,-0.06043,4e-05,8.3017]
[1779863132345,44.89,75600.91,0.11,-0.06095,4e-05,8.35512]
[1779863137380,44.9,75598.42,0.11,-0.06106,4e-05,8.36703]
[1779863142415,44.9,75609.9,0.11,-0.06063,4e-05,8.32145]
[1779863147453,44.9,75609.34,0.11,-0.06065,4e-05,8.32409]
[1779863152490,44.9,75610.62,0.11,-0.06061,4e-05,8.31931]
[1779863157522,44.9,75612.63,0.11,-0.06053,4e-05,8.31172]
[1779863166544,44.9,75612.45,0.11,-0.06055,4e-05,8.31344]
[1779863171621,44.9,75609.32,0.11,-0.06068,4e-05,8.32675]
[1779863176655,44.9,75605.22,0.11,-0.06084,4e-05,8.34365]
[1779863181690,44.91,75609.98,0.11,-0.06066,4e-05,8.32472]
[1779863187195,44.91,75611.21,0.11,-0.06061,4e-05,8.32003]
[1779863187212,44.91,75611.21,0.11,-0.06061,4e-05,8.32003]
[1779863187379,44.91,75611.88,0.11,-0.06059,4e-05,8.3174]
[1779863189530,44.91,75611.88,0.11,-0.06059,4e-05,8.31747]
[1779863189552,44.91,75611.88,0.11,-0.06059,4e-05,8.31747]
[1779863189653,44.91,75611.84,0.11,-0.06059,4e-05,8.31777]
[1779863193190,44.91,75611.09,0.11,-0.0606,4e-05,8.31777]
[1779863193196,44.91,75611.09,0.11,-0.0606,4e-05,8.31777]
[1779863193282,44.91,75611.54,0.11,-0.06058,4e-05,8.31601]
[1779863198809,44.91,75609.76,0.11,-0.06066,4e-05,8.32355]
[1779863204850,44.91,75610.05,0.11,-0.06065,4e-05,8.32261]
[1779863211866,44.91,75611.28,0.11,-0.0606,4e-05,8.31788]
[1779863216934,44.91,75611.67,0.11,-0.06059,4e-05,8.31645]
[1779863221971,44.91,75612.38,0.11,-0.06056,4e-05,8.31369]
[1779863227005,44.91,75616.0,0.11,-0.06042,4e-05,8.2993]
[1779863232042,44.91,75612.86,0.11,-0.06055,4e-05,8.31225]
[1779863237076,44.91,75617.01,0.11,-0.06039,4e-05,8.29586]
[1779863242111,44.91,75616.65,0.11,-0.06041,4e-05,8.29774]
[1779863247150,44.91,75613.92,0.11,-0.06052,4e-05,8.30917]
[1779863252184,44.91,75612.84,0.11,-0.06054,4e-05,8.31082]
[1779863257221,44.92,75614.26,0.11,-0.06049,4e-05,8.30557]
[1779863262260,44.92,75612.59,0.11,-0.06056,4e-05,8.31278]
[1779863267294,44.92,75615.39,0.11,-0.06046,4e-05,8.30202]
[1779863272328,44.92,75614.68,0.11,-0.06049,4e-05,8.30543]
[1779863277362,44.92,75614.44,0.11,-0.06051,4e-05,8.30695]
[1779863282398,44.92,75616.41,0.11,-0.06044,4e-05,8.29961]
[1779863287432,44.92,75614.44,0.11,-0.06052,4e-05,8.30818]
[1779863292469,44.92,75614.45,0.11,-0.06052,4e-05,8.30875]
[1779863300522,44.93,75614.35,0.11,-0.06054,4e-05,8.31016]
[1779863305559,44.93,75613.98,0.11,-0.06056,4e-05,8.3123]
[1779863311601,44.93,75613.95,0.11,-0.06054,4e-05,8.31006]
[1779863316636,44.93,75613.42,0.11,-0.06057,4e-05,8.31285]
[1779863321672,44.93,75613.52,0.11,-0.06057,4e-05,8.31309]
[1779863328722,44.94,75613.58,0.11,-0.06058,4e-05,8.31373]
[1779863333758,44.94,75613.12,0.11,-0.0606,4e-05,8.31632]
[1779863337786,44.94,75628.5,0.11,-0.06002,4e-05,8.25501]
[1779863342820,44.94,75630.86,0.11,-0.05993,4e-05,8.2458]
[1779863347856,44.94,75630.31,0.11,-0.05994,4e-05,8.24704]
[1779863352891,44.93,75629.56,0.11,-0.05996,4e-05,8.24909]
[1779863357926,44.93,75628.86,0.11,-0.05998,4e-05,8.25095]
[1779863362960,44.93,75628.29,0.11,-0.05999,4e-05,8.25228]
[1779863369003,44.93,75627.72,0.11,-0.06,4e-05,8.2534]
[1779863377876,44.93,75625.66,0.11,-0.06005,4e-05,8.25776]
[1779863383101,44.92,75625.05,0.11,-0.06006,4e-05,8.2582]
[1779863388136,44.92,75623.05,0.11,-0.06013,4e-05,8.26523]
[1779863395188,44.92,75623.95,0.11,-0.06008,4e-05,8.26014]
[1779863400223,44.91,75620.17,0.11,-0.06021,4e-05,8.27425]
[1779863406266,44.91,75620.74,0.11,-0.06018,4e-05,8.27063]
[1779863411301,44.91,75620.19,0.11,-0.06019,4e-05,8.27177]
[1779863416336,44.9,75619.83,0.11,-0.06019,4e-05,8.27215]
[1779863421371,44.9,75623.23,0.11,-0.06005,4e-05,8.25746]
[1779863426405,44.9,75624.03,0.11,-0.06001,4e-05,8.25332]
[1779863431544,44.9,75632.25,0.11,-0.05969,4e-05,8.21963]
[1779863437483,44.9,75649.32,0.11,-0.05902,4e-05,8.14781]
[1779863442518,44.9,75659.53,0.11,-0.05863,4e-05,8.10707]
[1779863447553,44.9,75661.7,0.11,-0.05856,4e-05,8.09967]
[1779863452588,44.9,75661.02,0.11,-0.05861,4e-05,8.10428]
[1779863456688,44.91,75677.79,0.11,-0.058,4e-05,8.03952]
[1779863457118,44.91,75677.79,0.11,-0.058,4e-05,8.03952]
[1779863457631,44.91,75677.79,0.11,-0.058,4e-05,8.03952]
[1779863458766,44.91,75677.79,0.11,-0.058,4e-05,8.03952]
[1779863463801,44.92,75686.91,0.11,-0.05768,4e-05,8.00658]
[1779863464300,44.92,75694.88,0.11,-0.0574,4e-05,7.9763]
[1779863464673,44.92,75694.88,0.11,-0.05741,4e-05,7.97689]
[1779863469708,44.93,75693.56,0.11,-0.05748,4e-05,7.98495]
[1779863474743,44.93,75694.16,0.11,-0.05748,4e-05,7.98545]
[1779863479862,44.94,75694.29,0.11,-0.0575,4e-05,7.98721]
[1779863484485,44.94,75688.26,0.11,-0.05775,4e-05,8.01368]
[1779863484812,44.95,75681.25,0.11,-0.05801,4e-05,8.04182]
[1779863489859,44.95,75670.3,0.11,-0.05844,4e-05,8.08674]
[1779863495892,44.96,75670.85,0.11,-0.05842,4e-05,8.08424]
[1779863500926,44.96,75667.55,0.11,-0.05856,4e-05,8.09932]
[1779863505963,44.96,75668.7,0.11,-0.05853,4e-05,8.09608]
[1779863510998,44.96,75668.54,0.11,-0.05854,4e-05,8.09703]
[1779863516033,44.96,75668.33,0.11,-0.05855,4e-05,8.0982]
[1779863521067,44.97,75664.78,0.11,-0.05869,4e-05,8.11261]
[1779863526102,44.97,75656.07,0.11,-0.05902,4e-05,8.14733]
[1779863531139,44.97,75656.29,0.11,-0.05901,4e-05,8.14634]
[1779863536173,44.96,75652.21,0.11,-0.05916,4e-05,8.16232]
[1779863541207,44.96,75650.74,0.11,-0.05921,4e-05,8.16772]
[1779863546410,44.96,75652.62,0.11,-0.05914,4e-05,8.1597]
[1779863552285,44.96,75644.96,0.11,-0.0594,4e-05,8.18617]
[1779863557320,44.96,75644.46,0.11,-0.05941,4e-05,8.18731]
[1779863562356,44.96,75644.39,0.11,-0.0594,4e-05,8.18672]
[1779863567391,44.95,75644.65,0.11,-0.05938,4e-05,8.1848]
[1779863572426,44.95,75643.66,0.11,-0.05941,4e-05,8.18788]
[1779863577462,44.95,75643.71,0.11,-0.0594,4e-05,8.18676]
[1779863582496,44.95,75644.31,0.11,-0.05937,4e-05,8.18346]
[1779863587531,44.95,75644.86,0.11,-0.05934,4e-05,8.18038]
[1779863592566,44.94,75646.52,0.11,-0.05927,4e-05,8.17285]
[1779863597602,44.94,75656.06,0.11,-0.0589,4e-05,8.13402]
[1779863603643,44.94,75657.37,0.11,-0.05885,4e-05,8.12826]
[1779863608678,44.94,75662.21,0.11,-0.05866,4e-05,8.10866]
[1779863613713,44.94,75662.55,0.11,-0.05863,4e-05,8.10392]
[1779863619756,44.94,75662.59,0.11,-0.05862,4e-05,8.10346]
[1779863624791,44.94,75663.03,0.11,-0.0586,4e-05,8.10142]
[1779863629826,44.94,75664.6,0.11,-0.05854,4e-05,8.09495]
[1779863634862,44.94,75657.83,0.11,-0.05879,4e-05,8.12139]
[1779863639896,44.94,75663.71,0.11,-0.05857,4e-05,8.09766]
[1779863644938,44.93,75660.91,0.11,-0.05867,4e-05,8.10835]
[1779863649972,44.93,75657.86,0.11,-0.05878,4e-05,8.11988]
[1779863655014,44.93,75658.41,0.11,-0.05875,4e-05,8.1171]
[1779863656613,44.93,75656.72,0.11,-0.05882,4e-05,8.12369]
[1779863662056,44.93,75648.36,0.11,-0.05912,4e-05,8.15587]
[1779863667091,44.93,75650.35,0.11,-0.05904,4e-05,8.14696]
[1779863672129,44.92,75644.47,0.11,-0.05923,4e-05,8.16628]
[1779863677161,44.92,75639.63,0.11,-0.0594,4e-05,8.18461]
[1779863682196,44.92,75638.61,0.11,-0.05943,4e-05,8.18771]
[1779863687228,44.92,75642.81,0.11,-0.05927,4e-05,8.17001]
[1779863692266,44.92,75630.55,0.11,-0.05972,4e-05,8.21797]
[1779863698307,44.91,75627.02,0.11,-0.05984,4e-05,8.23072]
[1779863704032,44.91,75625.06,0.11,-0.05991,4e-05,8.23765]
[1779863704122,44.91,75625.07,0.11,-0.05991,4e-05,8.23714]
[1779863706368,44.91,75642.02,0.11,-0.05926,4e-05,8.1689]
[1779863711398,44.91,75638.62,0.11,-0.05938,4e-05,8.18188]
[1779863716434,44.9,75631.4,0.11,-0.05965,4e-05,8.20999]
[1779863721470,44.9,75634.07,0.11,-0.05954,4e-05,8.19839]
[1779863726503,44.9,75634.54,0.11,-0.05951,4e-05,8.19564]
[1779863731540,44.9,75635.06,0.11,-0.05946,4e-05,8.18961]
[1779863736575,44.9,75639.42,0.11,-0.05929,4e-05,8.17142]
[1779863741610,44.9,75641.68,0.11,-0.0592,4e-05,8.16174]
[1779863746645,44.89,75640.07,0.11,-0.05926,4e-05,8.16759]
[1779863748659,44.89,75625.78,0.11,-0.0598,4e-05,8.22447]
[1779863753827,44.89,75627.22,0.11,-0.05973,4e-05,8.21789]
[1779863759738,44.89,75625.72,0.11,-0.05978,4e-05,8.22229]
[1779863764837,44.89,75619.47,0.11,-0.06001,4e-05,8.24717]
[1779863764892,44.89,75618.93,0.11,-0.06004,4e-05,8.2497]
[1779863770834,44.89,75629.34,0.11,-0.05965,4e-05,8.20926]
[1779863775845,44.89,75634.91,0.11,-0.05945,4e-05,8.18849]
[1779863780904,44.9,75636.18,0.11,-0.05942,4e-05,8.18496]
[1779863785914,44.9,75638.06,0.11,-0.05936,4e-05,8.17897]
[1779863790973,44.91,75638.95,0.11,-0.05934,4e-05,8.17691]
[1779863795984,44.91,75639.83,0.11,-0.0593,4e-05,8.17176]
[1779863801304,44.91,75639.83,0.11,-0.05931,4e-05,8.17295]
[1779863802256,44.91,75639.85,0.11,-0.05932,4e-05,8.17317]
[1779863802341,44.91,75639.85,0.11,-0.05932,4e-05,8.17317]
[1779863802347,44.91,75639.85,0.11,-0.05932,4e-05,8.17317]
[1779863802355,44.91,75658.27,0.11,-0.05862,4e-05,8.09967]
[1779863803565,44.91,75658.27,0.11,-0.05862,4e-05,8.09966]
[1779863804065,44.91,75668.22,0.11,-0.05825,4e-05,8.06025]
[1779863804472,44.91,75668.22,0.11,-0.05825,4e-05,8.06025]
[1779863804484,44.91,75668.22,0.11,-0.05825,4e-05,8.06025]
[1779863805072,44.91,75665.32,0.11,-0.05835,4e-05,8.07177]
[1779863805866,44.91,75665.32,0.11,-0.05835,4e-05,8.07177]
[1779863806079,44.91,75669.54,0.11,-0.0582,4e-05,8.05512]
[1779863806434,44.91,75669.54,0.11,-0.0582,4e-05,8.05512]
[1779863807174,44.91,75669.54,0.11,-0.0582,4e-05,8.05512]
[1779863807226,44.91,75668.17,0.11,-0.05825,4e-05,8.06061]
[1779863813128,44.91,75672.38,0.11,-0.0581,4e-05,8.04437]
[1779863818671,44.91,75675.28,0.11,-0.05799,4e-05,8.03322]
[1779863824206,44.92,75676.29,0.11,-0.05796,4e-05,8.03008]
[1779863829240,44.92,75675.94,0.11,-0.05798,4e-05,8.032]
[1779863834277,44.92,75676.83,0.11,-0.05795,4e-05,8.02901]
[1779863839317,44.92,75687.34,0.11,-0.05757,4e-05,7.98831]
[1779863844348,44.92,75689.09,0.11,-0.05751,4e-05,7.98231]
[1779863849383,44.92,75693.86,0.11,-0.05734,4e-05,7.96449]
[1779863854417,44.93,75691.46,0.11,-0.05742,4e-05,7.97187]
[1779863859453,44.93,75693.08,0.11,-0.05737,4e-05,7.96655]
[1779863864488,44.93,75691.19,0.11,-0.05745,4e-05,7.97508]
[1779863869524,44.93,75691.5,0.11,-0.05745,4e-05,7.97493]
[1779863874558,44.94,75691.47,0.11,-0.05746,4e-05,7.97611]
[1779863879592,44.94,75690.72,0.11,-0.0575,4e-05,7.9801]
[1779863884628,44.94,75687.32,0.11,-0.05763,4e-05,7.99445]
[1779863889663,44.94,75688.35,0.11,-0.0576,4e-05,7.99131]
[1779863894700,44.95,75688.66,0.11,-0.0576,4e-05,7.991]
[1779863899736,44.95,75695.04,0.11,-0.05737,4e-05,7.96689]
[1779863902410,44.95,75673.89,0.11,-0.05816,4e-05,8.05084]
[1779863907792,44.95,75675.15,0.11,-0.05812,4e-05,8.04623]
[1779863912827,44.95,75676.72,0.11,-0.05804,4e-05,8.03725]
[1779863917866,44.95,75679.19,0.11,-0.05795,4e-05,8.02784]
[1779863922903,44.95,75679.19,0.11,-0.05796,4e-05,8.02815]
[1779863927936,44.95,75679.67,0.11,-0.05794,4e-05,8.02656]
[1779863932970,44.95,75682.43,0.11,-0.05784,4e-05,8.01598]
[1779863938021,44.95,75684.55,0.11,-0.05777,4e-05,8.00801]
[1779863943050,44.96,75675.49,0.11,-0.05811,4e-05,8.04391]
[1779863948084,44.96,75676.65,0.11,-0.05806,4e-05,8.03942]
[1779863953125,44.96,75677.89,0.11,-0.05802,4e-05,8.03461]
[1779863962186,44.96,75677.52,0.11,-0.05803,4e-05,8.03623]
[1779863967223,44.96,75676.01,0.11,-0.05809,4e-05,8.04227]
[1779863972257,44.96,75677.24,0.11,-0.05802,4e-05,8.03436]
[1779863977292,44.96,75678.47,0.11,-0.05798,4e-05,8.02961]
[1779863982327,44.96,75680.23,0.11,-0.05792,4e-05,8.02279]
[1779863987362,44.96,75679.06,0.11,-0.05796,4e-05,8.02756]
[1779863992398,44.96,75678.96,0.11,-0.05796,4e-05,8.02807]
[1779863997432,44.96,75677.7,0.11,-0.05801,4e-05,8.03315]
[1779864002468,44.96,75675.38,0.11,-0.0581,4e-05,8.04241]
[1779864007502,44.96,75673.56,0.11,-0.05817,4e-05,8.04966]
[1779864012537,44.96,75673.89,0.11,-0.05816,4e-05,8.04841]
[1779864017579,44.96,75672.9,0.11,-0.05819,4e-05,8.05238]
[1779864022608,44.96,75671.28,0.11,-0.05826,4e-05,8.05883]
[1779864027643,44.96,75677.63,0.11,-0.05802,4e-05,8.03388]
[1779864032678,44.96,75676.64,0.11,-0.05804,4e-05,8.03493]
[1779864037713,44.96,75676.5,0.11,-0.05805,4e-05,8.03577]
[1779864042748,44.96,75675.66,0.11,-0.05808,4e-05,8.03942]
[1779864047768,44.96,75675.02,0.11,-0.05811,4e-05,8.04228]
[1779864052818,44.96,75679.46,0.11,-0.05794,4e-05,8.02469]
[1779864057853,44.96,75678.65,0.11,-0.05796,4e-05,8.02643]
[1779864062887,44.95,75677.81,0.11,-0.05798,4e-05,8.0283]
[1779864067922,44.95,75680.75,0.11,-0.05785,4e-05,8.01538]
[1779864073965,44.95,75682.02,0.11,-0.05779,4e-05,8.00887]
[1779864079000,44.95,75684.6,0.11,-0.05769,4e-05,7.99755]
[1779864084037,44.94,75682.99,0.11,-0.05774,4e-05,8.00276]
[1779864089096,44.94,75684.24,0.11,-0.05768,4e-05,7.99693]
[1779864095115,44.94,75689.42,0.11,-0.05746,4e-05,7.97198]
[1779864100151,44.94,75691.25,0.11,-0.05738,4e-05,7.96393]
[1779864105186,44.93,75693.19,0.11,-0.0573,4e-05,7.95542]
[1779864111229,44.93,75690.55,0.11,-0.05739,4e-05,7.96495]
[1779864117269,44.93,75689.81,0.11,-0.05741,4e-05,7.96701]
[1779864122752,44.93,75688.57,0.11,-0.05745,4e-05,7.97131]
[1779864128346,44.93,75686.85,0.11,-0.05751,4e-05,7.97707]
[1779864133382,44.92,75682.0,0.11,-0.05768,4e-05,7.99535]
[1779864138417,44.92,75682.31,0.11,-0.05766,4e-05,7.99324]
[1779864143452,44.92,75683.13,0.11,-0.05762,4e-05,7.98913]
[1779864148488,44.92,75691.6,0.11,-0.0573,4e-05,7.9551]
[1779864153522,44.92,75695.67,0.11,-0.05713,4e-05,7.93552]
[1779864158556,44.92,75695.14,0.11,-0.05714,4e-05,7.93716]
[1779864163592,44.91,75694.8,0.11,-0.05715,4e-05,7.93806]
[1779864168608,44.91,75694.34,0.11,-0.05716,4e-05,7.93941]
[1779864174671,44.91,75692.65,0.11,-0.05722,4e-05,7.94548]
[1779864179706,44.91,75692.77,0.11,-0.05721,4e-05,7.94452]
[1779864184741,44.91,75694.81,0.11,-0.05713,4e-05,7.93605]
[1779864189776,44.91,75694.71,0.11,-0.05713,4e-05,7.93603]
[1779864196824,44.91,75694.02,0.11,-0.05715,4e-05,7.93817]
[1779864199432,44.91,75694.01,0.11,-0.05715,4e-05,7.93812]
[1779864199460,44.91,75693.85,0.11,-0.05716,4e-05,7.93858]
[1779864204881,44.91,75693.64,0.11,-0.05716,4e-05,7.93897]
[1779864210923,44.91,75692.89,0.11,-0.05718,4e-05,7.94137]
[1779864215958,44.9,75693.65,0.11,-0.05713,4e-05,7.93484]
[1779864220993,44.9,75693.74,0.11,-0.05712,4e-05,7.93405]
[1779864226031,44.9,75693.84,0.11,-0.05711,4e-05,7.93323]
[1779864231064,44.9,75690.86,0.11,-0.05722,4e-05,7.9445]
[1779864236100,44.9,75689.46,0.11,-0.05727,4e-05,7.94948]
[1779864241135,44.9,75692.75,0.11,-0.05714,4e-05,7.93604]
[1779864246170,44.9,75690.65,0.11,-0.05721,4e-05,7.9438]
[1779864251205,44.9,75690.23,0.11,-0.05722,4e-05,7.94494]
[1779864257247,44.89,75690.83,0.11,-0.0572,4e-05,7.94198]
[1779864263294,44.89,75694.49,0.11,-0.05706,4e-05,7.92702]
[1779864269332,44.89,75693.79,0.11,-0.05708,4e-05,7.92931]
[1779864274367,44.89,75693.4,0.11,-0.05707,4e-05,7.92737]
[1779864279402,44.89,75694.39,0.11,-0.05703,4e-05,7.92315]
[1779864285444,44.89,75694.24,0.11,-0.05703,4e-05,7.92335]
[1779864290479,44.89,75699.79,0.11,-0.05683,4e-05,7.90139]
[1779864295514,44.89,75703.36,0.11,-0.05669,4e-05,7.88729]
[1779864300552,44.89,75704.33,0.11,-0.05666,4e-05,7.88349]
[1779864305586,44.89,75703.35,0.11,-0.05669,4e-05,7.88732]
[1779864310620,44.89,75694.48,0.11,-0.05702,4e-05,7.92178]
[1779864315655,44.89,75702.19,0.11,-0.05673,4e-05,7.89145]
[1779864320689,44.89,75702.35,0.11,-0.05673,4e-05,7.89084]
[1779864325725,44.89,75701.94,0.11,-0.05674,4e-05,7.89245]
[1779864330761,44.89,75702.57,0.11,-0.05672,4e-05,7.89]
[1779864335795,44.89,75698.63,0.11,-0.05684,4e-05,7.90226]
[1779864340831,44.89,75699.02,0.11,-0.05683,4e-05,7.90061]
[1779864345868,44.89,75705.18,0.11,-0.0566,4e-05,7.87658]
[1779864351908,44.89,75705.07,0.11,-0.05661,4e-05,7.87723]
[1779864356943,44.89,75707.8,0.11,-0.05651,4e-05,7.86678]
[1779864362613,44.89,75707.17,0.11,-0.05654,4e-05,7.86947]
[1779864362962,44.89,75707.36,0.11,-0.05653,4e-05,7.86886]
[1779864363207,44.89,75707.36,0.11,-0.05653,4e-05,7.86886]
[1779864363955,44.89,75715.49,0.11,-0.05623,4e-05,7.83718]
[1779864369010,44.89,75721.14,0.11,-0.05603,4e-05,7.81572]
[1779864374716,44.89,75722.94,0.11,-0.05597,4e-05,7.80902]
[1779864380106,44.9,75729.21,0.11,-0.05576,4e-05,7.78627]
[1779864385141,44.9,75728.44,0.11,-0.05579,4e-05,7.79009]
[1779864390360,44.9,75729.02,0.11,-0.05578,4e-05,7.78817]
[1779864396226,44.9,75732.09,0.11,-0.05566,4e-05,7.77465]
[1779864399367,44.9,75729.93,0.11,-0.05574,4e-05,7.78352]
[1779864399453,44.9,75731.02,0.11,-0.0557,4e-05,7.77929]
[1779864403861,44.91,75745.14,0.11,-0.0552,4e-05,7.72561]
[1779864404298,44.91,75745.14,0.11,-0.0552,4e-05,7.72561]
[1779864404384,44.91,75746.06,0.11,-0.05517,4e-05,7.72205]
[1779864410323,44.91,75746.56,0.11,-0.05516,4e-05,7.72164]
[1779864415357,44.91,75746.38,0.11,-0.05518,4e-05,7.72361]
[1779864420393,44.91,75747.42,0.11,-0.05516,4e-05,7.72085]
[1779864425428,44.92,75748.73,0.11,-0.05512,4e-05,7.71714]
[1779864430465,44.92,75745.62,0.11,-0.05525,4e-05,7.73048]
[1779864435499,44.92,75745.28,0.11,-0.05527,4e-05,7.73306]
[1779864440516,44.93,75745.92,0.11,-0.05526,4e-05,7.73209]
[1779864445570,44.93,75744.8,0.11,-0.05531,4e-05,7.73767]
[1779864450587,44.93,75743.95,0.11,-0.05535,4e-05,7.74216]
[1779864455641,44.94,75743.83,0.11,-0.05535,4e-05,7.74078]
[1779864460676,44.94,75742.61,0.11,-0.0554,4e-05,7.74669]
[1779864466128,44.94,75743.23,0.11,-0.05539,4e-05,7.74522]
[1779864466719,44.94,75743.18,0.11,-0.0554,4e-05,7.74588]
[1779864471754,44.95,75753.52,0.11,-0.05504,4e-05,7.70737]
[1779864476789,44.95,75756.47,0.11,-0.05494,4e-05,7.69739]
[1779864480805,44.95,75756.98,0.11,-0.05493,4e-05,7.69624]
[1779864480867,44.95,75753.81,0.11,-0.05505,4e-05,7.70873]
[1779864486860,44.95,75747.02,0.11,-0.0553,4e-05,7.73619]
[1779864491897,44.96,75748.65,0.11,-0.05525,4e-05,7.73087]
[1779864496931,44.96,75747.74,0.11,-0.05529,4e-05,7.73526]
[1779864501965,44.96,75747.88,0.11,-0.0553,4e-05,7.73549]
[1779864508012,44.96,75750.34,0.11,-0.05522,4e-05,7.72685]
[1779864513043,44.96,75750.06,0.11,-0.05521,4e-05,7.72556]
[1779864518078,44.97,75751.59,0.11,-0.05516,4e-05,7.72033]
[1779864523115,44.97,75752.17,0.11,-0.05515,4e-05,7.71875]
[1779864528154,44.97,75752.56,0.11,-0.05514,4e-05,7.71789]
[1779864533271,44.97,75752.97,0.11,-0.05513,4e-05,7.7168]
[1779864539229,44.97,75744.4,0.11,-0.05544,4e-05,7.75061]
[1779864544264,44.97,75738.77,0.11,-0.05565,4e-05,7.77278]
[1779864550306,44.97,75744.72,0.11,-0.05544,4e-05,7.75025]
[1779864555341,44.97,75745.61,0.11,-0.05541,4e-05,7.74735]
[1779864561360,44.98,75747.13,0.11,-0.05537,4e-05,7.74224]
[1779864566420,44.98,75748.6,0.11,-0.05532,4e-05,7.73722]
[1779864571452,44.98,75749.28,0.11,-0.05528,4e-05,7.73221]
[1779864576487,44.98,75750.37,0.11,-0.05525,4e-05,7.72869]
[1779864581523,44.98,75751.28,0.11,-0.05522,4e-05,7.72588]
[1779864586558,44.98,75752.55,0.11,-0.05518,4e-05,7.7217]
[1779864591593,44.99,75755.27,0.11,-0.05509,4e-05,7.71204]
[1779864596628,44.99,75754.86,0.11,-0.05512,4e-05,7.71458]
[1779864601667,44.99,75754.77,0.11,-0.05513,4e-05,7.7157]
[1779864607705,44.99,75755.54,0.11,-0.05511,4e-05,7.71368]
[1779864612971,44.99,75754.49,0.11,-0.05515,4e-05,7.71834]
[1779864618782,45.0,75756.88,0.11,-0.05508,4e-05,7.71023]
[1779864624825,45.0,75756.2,0.11,-0.05511,4e-05,7.71386]
[1779864629860,45.0,75754.2,0.11,-0.05519,4e-05,7.72234]
[1779864637917,45.0,75754.67,0.11,-0.05516,4e-05,7.71872]
[1779864643220,45.01,75754.5,0.11,-0.05517,4e-05,7.72]
[1779864653168,45.01,75751.65,0.11,-0.05529,4e-05,7.73252]
[1779864659065,45.01,75753.97,0.11,-0.05522,4e-05,7.72459]
[1779864662965,45.01,75754.76,0.11,-0.05519,4e-05,7.72205]
[1779864663093,45.01,75754.69,0.11,-0.0552,4e-05,7.72249]
[1779864668992,45.02,75757.32,0.11,-0.05512,4e-05,7.71454]
[1779864674173,45.02,75759.74,0.11,-0.05505,4e-05,7.70718]
[1779864679205,45.02,75760.16,0.11,-0.05505,4e-05,7.70641]
[1779864684240,45.03,75761.87,0.11,-0.05499,4e-05,7.70069]
[1779864689276,45.03,75761.35,0.11,-0.05502,4e-05,7.70356]
[1779864694310,45.03,75761.63,0.11,-0.055,4e-05,7.70027]
[1779864700352,45.03,75761.97,0.11,-0.05499,4e-05,7.69999]
[1779864706394,45.04,75762.03,0.11,-0.055,4e-05,7.70076]
[1779864711429,45.04,75766.49,0.11,-0.05485,4e-05,7.68447]
[1779864716184,45.04,75772.05,0.11,-0.05466,4e-05,7.66372]
[1779864716259,45.04,75782.73,0.11,-0.05428,4e-05,7.6233]
[1779864717716,45.04,75782.73,0.11,-0.05428,4e-05,7.6233]
[1779864717806,45.04,75793.67,0.11,-0.0539,4e-05,7.58185]
[1779864723532,45.05,75792.99,0.11,-0.05394,4e-05,7.58661]
[1779864729542,45.05,75792.56,0.11,-0.05398,4e-05,7.59041]
[1779864734611,45.06,75790.96,0.11,-0.05405,4e-05,7.5983]
[1779864739612,45.06,75790.87,0.11,-0.05407,4e-05,7.60043]
[1779864744681,45.06,75787.57,0.11,-0.0542,4e-05,7.61479]
[1779864749716,45.07,75782.04,0.11,-0.05441,4e-05,7.6375]
[1779864754752,45.07,75781.95,0.11,-0.05441,4e-05,7.63631]
[1779864759786,45.07,75781.44,0.11,-0.05444,4e-05,7.6398]
[1779864765828,45.08,75781.04,0.11,-0.05447,4e-05,7.64313]
[1779864771302,45.08,75781.58,0.11,-0.05446,4e-05,7.64225]
[1779864776905,45.09,75780.39,0.11,-0.05453,4e-05,7.64913]
[1779864781942,45.09,75781.11,0.11,-0.05451,4e-05,7.64781]
[1779864786976,45.09,75784.98,0.11,-0.05439,4e-05,7.63459]
[1779864792001,45.1,75787.08,0.11,-0.05433,4e-05,7.62824]
[1779864797049,45.1,75786.09,0.11,-0.05438,4e-05,7.63369]
[1779864802093,45.11,75781.25,0.11,-0.05457,4e-05,7.65372]
[1779864807128,45.11,75776.74,0.11,-0.05474,4e-05,7.67235]
[1779864812163,45.11,75777.24,0.11,-0.05471,4e-05,7.66868]
[1779864817198,45.12,75778.44,0.11,-0.05468,4e-05,7.66542]
[1779864819237,45.12,75760.51,0.11,-0.05533,4e-05,7.73479]
[1779864819504,45.12,75760.51,0.11,-0.05533,4e-05,7.73479]
[1779864820221,45.12,75760.51,0.11,-0.05533,4e-05,7.73494]
[1779864824324,45.12,75755.25,0.11,-0.05552,4e-05,7.75555]
[1779864824360,45.12,75755.25,0.11,-0.05552,4e-05,7.75555]
[1779864824487,45.12,75755.1,0.11,-0.05553,4e-05,7.75624]
[1779864830291,45.12,75757.21,0.11,-0.05546,4e-05,7.74874]
[1779864835329,45.12,75751.35,0.11,-0.05567,4e-05,7.77169]
[1779864840362,45.12,75749.57,0.11,-0.05574,4e-05,7.7788]
[1779864845397,45.12,75750.09,0.11,-0.05572,4e-05,7.77702]
[1779864850432,45.12,75749.77,0.11,-0.05573,4e-05,7.7785]
[1779864855469,45.12,75749.35,0.11,-0.05575,4e-05,7.78035]
[1779864860502,45.12,75742.63,0.11,-0.05599,4e-05,7.8065]
[1779864865540,45.12,75739.2,0.11,-0.05612,4e-05,7.81973]
[1779864870573,45.12,75739.01,0.11,-0.05612,4e-05,7.82038]
[1779864875609,45.12,75740.48,0.11,-0.05605,4e-05,7.81151]
[1779864880642,45.12,75743.22,0.11,-0.05595,4e-05,7.80086]
[1779864885680,45.12,75750.72,0.11,-0.05568,4e-05,7.77195]
[1779864890715,45.12,75756.14,0.11,-0.05549,4e-05,7.75136]
[1779864895753,45.12,75756.78,0.11,-0.05547,4e-05,7.74922]
[1779864902801,45.12,75758.17,0.11,-0.05542,4e-05,7.74433]
[1779864908845,45.13,75759.39,0.11,-0.05538,4e-05,7.74]
[1779864913880,45.13,75760.67,0.11,-0.05534,4e-05,7.7354]
[1779864918915,45.13,75773.33,0.11,-0.05489,4e-05,7.68725]
[1779864923951,45.13,75776.43,0.11,-0.05479,4e-05,7.67621]
[1779864928985,45.13,75772.79,0.11,-0.05493,4e-05,7.69098]
[1779864934035,45.13,75764.74,0.11,-0.0552,4e-05,7.71956]
[1779864940077,45.13,75766.01,0.11,-0.05516,4e-05,7.71523]
[1779864945299,45.14,75766.56,0.11,-0.05514,4e-05,7.71338]
[1779864953169,45.14,75750.04,0.11,-0.05574,4e-05,7.77718]
[1779864958207,45.14,75748.94,0.11,-0.05578,4e-05,7.78142]
[1779864963241,45.14,75736.95,0.11,-0.05621,4e-05,7.82771]
[1779864971300,45.13,75733.05,0.11,-0.05635,4e-05,7.84236]
[1779864976329,45.13,75720.16,0.11,-0.05681,4e-05,7.892]
[1779864981365,45.13,75720.13,0.11,-0.05681,4e-05,7.89164]
[1779864986401,45.13,75719.66,0.11,-0.05682,4e-05,7.89301]
[1779864991435,45.13,75718.77,0.11,-0.05683,4e-05,7.89292]
[1779864997477,45.13,75718.48,0.11,-0.05684,4e-05,7.89355]
[1779865002514,45.13,75717.67,0.11,-0.05686,4e-05,7.89629]
[1779865008554,45.13,75717.27,0.11,-0.05687,4e-05,7.89736]
[1779865013590,45.13,75715.93,0.11,-0.05692,4e-05,7.90217]
[1779865018624,45.12,75713.33,0.11,-0.05701,4e-05,7.91184]
[1779865023660,45.12,75713.52,0.11,-0.057,4e-05,7.91059]
[1779865028695,45.12,75714.27,0.11,-0.05696,4e-05,7.90716]
[1779865033730,45.12,75714.55,0.11,-0.05695,4e-05,7.90559]
[1779865039579,45.12,75712.86,0.11,-0.05701,4e-05,7.9118]
[1779865044807,45.12,75707.27,0.11,-0.0572,4e-05,7.93272]
[1779865049842,45.12,75706.92,0.11,-0.05721,4e-05,7.93343]
[1779865054877,45.11,75703.9,0.11,-0.0573,4e-05,7.94147]
[1779865059913,45.11,75704.01,0.11,-0.05728,4e-05,7.94025]
[1779865064952,45.11,75706.4,0.11,-0.05719,4e-05,7.93009]
[1779865069986,45.11,75707.67,0.11,-0.05714,4e-05,7.92432]
[1779865075021,45.11,75709.26,0.11,-0.05707,4e-05,7.91731]
[1779865080058,45.11,75709.38,0.11,-0.05706,4e-05,7.91607]
[1779865085092,45.1,75713.31,0.11,-0.05691,4e-05,7.89996]
[1779865090129,45.1,75715.32,0.11,-0.05683,4e-05,7.89149]
[1779865095164,45.1,75717.02,0.11,-0.05676,4e-05,7.88418]
[1779865100199,45.1,75719.33,0.11,-0.05667,4e-05,7.87468]
[1779865105236,45.1,75718.41,0.11,-0.0567,4e-05,7.87783]
[1779865112247,45.1,75718.52,0.11,-0.05667,4e-05,7.87374]
[1779865117319,45.1,75719.03,0.11,-0.05665,4e-05,7.8714]
[1779865122353,45.1,75718.65,0.11,-0.05666,4e-05,7.87254]
[1779865127389,45.09,75720.27,0.11,-0.0566,4e-05,7.86593]
[1779865132426,45.09,75724.67,0.11,-0.05644,4e-05,7.84867]
[1779865137459,45.09,75724.32,0.11,-0.05645,4e-05,7.84988]
[1779865142497,45.09,75724.52,0.11,-0.05644,4e-05,7.84899]
[1779865150551,45.09,75723.68,0.11,-0.05647,4e-05,7.85205]
[1779865155585,45.09,75722.92,0.11,-0.05649,4e-05,7.85486]
[1779865161627,45.09,75724.34,0.11,-0.05644,4e-05,7.84923]
[1779865166662,45.09,75725.03,0.11,-0.05642,4e-05,7.84646]
[1779865171698,45.09,75724.77,0.11,-0.0564,4e-05,7.84428]
[1779865179754,45.09,75724.08,0.11,-0.05643,4e-05,7.84687]
[1779865184789,45.09,75722.94,0.11,-0.05647,4e-05,7.85124]
[1779865189824,45.09,75722.65,0.11,-0.05648,4e-05,7.85228]
[1779865194859,45.09,75723.97,0.11,-0.05643,4e-05,7.84706]
[1779865200901,45.09,75722.37,0.11,-0.05649,4e-05,7.8532]
[1779865205963,45.09,75722.99,0.11,-0.05646,4e-05,7.85071]
[1779865211978,45.09,75730.87,0.11,-0.05618,4e-05,7.82002]
[1779865217014,45.09,75737.03,0.11,-0.05596,4e-05,7.79648]
[1779865222048,45.09,75730.54,0.11,-0.0562,4e-05,7.82203]
[1779865227083,45.09,75730.29,0.11,-0.05621,4e-05,7.82318]
[1779865232121,45.09,75731.79,0.11,-0.05613,4e-05,7.81446]
[1779865237156,45.09,75732.34,0.11,-0.05612,4e-05,7.81257]
[1779865242191,45.09,75733.46,0.11,-0.05608,4e-05,7.80847]
[1779865247228,45.1,75738.13,0.11,-0.05591,4e-05,7.79071]
[1779865252262,45.1,75738.36,0.11,-0.05591,4e-05,7.7902]
[1779865257297,45.1,75728.12,0.11,-0.05628,4e-05,7.8302]
[1779865262337,45.1,75736.79,0.11,-0.05597,4e-05,7.79673]
[1779865267368,45.1,75749.82,0.11,-0.0555,4e-05,7.74702]
[1779865272403,45.1,75754.36,0.11,-0.05535,4e-05,7.73023]
[1779865279451,45.1,75759.04,0.11,-0.05519,4e-05,7.71326]
[1779865284487,45.1,75763.84,0.11,-0.05502,4e-05,7.6956]
[1779865290528,45.11,75764.78,0.11,-0.055,4e-05,7.69296]
[1779865295563,45.11,75756.41,0.11,-0.05528,4e-05,7.72266]
[1779865300599,45.11,75759.84,0.11,-0.05517,4e-05,7.71]
[1779865305633,45.11,75760.41,0.11,-0.05515,4e-05,7.70838]
[1779865310669,45.11,75761.17,0.11,-0.05513,4e-05,7.70602]
[1779865316710,45.11,75761.66,0.11,-0.05512,4e-05,7.7048]
[1779865321745,45.12,75762.34,0.11,-0.0551,4e-05,7.70271]
[1779865326779,45.12,75765.55,0.11,-0.05499,4e-05,7.69095]
[1779865331815,45.12,75765.32,0.11,-0.055,4e-05,7.69246]
[1779865336856,45.12,75769.92,0.11,-0.05484,4e-05,7.67545]
[1779865341889,45.12,75774.16,0.11,-0.0547,4e-05,7.66003]
[1779865346925,45.12,75779.69,0.11,-0.05451,4e-05,7.63985]
[1779865351961,45.13,75778.56,0.11,-0.05454,4e-05,7.64225]
[1779865356996,45.13,75770.94,0.11,-0.05482,4e-05,7.67235]
[1779865362037,45.13,75777.04,0.11,-0.05462,4e-05,7.64994]
[1779865364386,45.13,75785.44,0.11,-0.05432,4e-05,7.61828]
[1779865364561,45.13,75785.44,0.11,-0.05432,4e-05,7.61828]
[1779865365058,45.13,75785.03,0.11,-0.05434,4e-05,7.62006]
[1779865365908,45.13,75785.03,0.11,-0.05434,4e-05,7.62006]
[1779865366065,45.13,75792.64,0.11,-0.05407,4e-05,7.59133]
[1779865371100,45.14,75788.81,0.11,-0.05422,4e-05,7.6075]
[1779865377053,45.14,75786.79,0.11,-0.05431,4e-05,7.61672]
[1779865382178,45.14,75778.69,0.11,-0.05461,4e-05,7.64927]
[1779865387295,45.15,75773.34,0.11,-0.05481,4e-05,7.67073]
[1779865393254,45.15,75767.85,0.11,-0.05501,4e-05,7.69304]
[1779865398544,45.15,75768.39,0.11,-0.055,4e-05,7.69183]
[1779865403766,45.15,75769.34,0.11,-0.05497,4e-05,7.68886]
[1779865410335,45.16,75769.07,0.11,-0.055,4e-05,7.69121]
[1779865415409,45.16,75769.7,0.11,-0.05496,4e-05,7.68655]
[1779865420443,45.16,75771.06,0.11,-0.05492,4e-05,7.68216]
[1779865425479,45.16,75773.48,0.11,-0.05484,4e-05,7.67378]
[1779865431521,45.16,75772.17,0.11,-0.0549,4e-05,7.67988]
[1779865436944,45.17,75772.29,0.11,-0.0549,4e-05,7.6803]
[1779865442599,45.17,75771.64,0.11,-0.05494,4e-05,7.68401]
[1779865447633,45.17,75772.57,0.11,-0.05491,4e-05,7.68131]
[1779865454683,45.17,75772.15,0.11,-0.05494,4e-05,7.68412]
[1779865459717,45.18,75772.45,0.11,-0.05493,4e-05,7.68382]
[1779865464766,45.18,75775.86,0.11,-0.05482,4e-05,7.67163]
[1779865469801,45.18,75776.19,0.11,-0.05482,4e-05,7.67135]
[1779865475851,45.18,75775.71,0.11,-0.05483,4e-05,7.6713]
[1779865480885,45.19,75757.37,0.11,-0.05549,4e-05,7.74225]
[1779865485918,45.19,75759.4,0.11,-0.05542,4e-05,7.73475]
[1779865490954,45.19,75760.33,0.11,-0.05538,4e-05,7.73146]
[1779865495989,45.19,75762.17,0.11,-0.05532,4e-05,7.72466]
[1779865501034,45.19,75764.5,0.11,-0.05524,4e-05,7.71595]
[1779865507393,45.19,75775.69,0.11,-0.05484,4e-05,7.67344]
[1779865513114,45.19,75781.54,0.11,-0.05465,4e-05,7.65223]
[1779865518156,45.19,75786.38,0.11,-0.05448,4e-05,7.63453]
[1779865523830,45.2,75785.3,0.11,-0.05453,4e-05,7.64005]
[1779865529233,45.2,75781.33,0.11,-0.05469,4e-05,7.65662]
[1779865530194,45.2,75781.33,0.11,-0.05469,4e-05,7.65662]
[1779865530270,45.2,75762.2,0.11,-0.05537,4e-05,7.73017]
[1779865531248,45.2,75757.21,0.11,-0.05553,4e-05,7.74647]
[1779865533362,45.2,75756.06,0.11,-0.05557,4e-05,7.75108]
[1779865534269,45.2,75756.39,0.11,-0.05556,4e-05,7.74987]
[1779865538187,45.2,75741.25,0.11,-0.05611,4e-05,7.80837]
[1779865543332,45.2,75736.8,0.11,-0.05627,4e-05,7.82536]
[1779865548369,45.2,75739.07,0.11,-0.05618,4e-05,7.81638]
[1779865553402,45.2,75743.75,0.11,-0.05601,4e-05,7.7982]
[1779865558440,45.2,75750.8,0.11,-0.05576,4e-05,7.77112]
[1779865563475,45.2,75754.97,0.11,-0.05561,4e-05,7.75531]
[1779865568508,45.2,75757.76,0.11,-0.05552,4e-05,7.74483]
[1779865573552,45.2,75751.82,0.11,-0.05573,4e-05,7.76796]
[1779865578580,45.2,75750.53,0.11,-0.05578,4e-05,7.773]
[1779865583615,45.2,75750.3,0.11,-0.05579,4e-05,7.77394]
[1779865588651,45.2,75751.26,0.11,-0.05575,4e-05,7.77028]
[1779865593685,45.2,75751.57,0.11,-0.05572,4e-05,7.76606]
[1779865598723,45.2,75744.05,0.11,-0.05599,4e-05,7.79507]
[1779865603755,45.2,75741.06,0.11,-0.0561,4e-05,7.80643]
[1779865608823,45.2,75736.11,0.11,-0.05628,4e-05,7.82534]
[1779865614832,45.2,75727.06,0.11,-0.0566,4e-05,7.85973]
[1779865619868,45.2,75724.93,0.11,-0.05667,4e-05,7.86744]
[1779865624904,45.2,75723.43,0.11,-0.05672,4e-05,7.87267]
[1779865630945,45.2,75720.69,0.11,-0.05682,4e-05,7.88259]
[1779865632959,45.19,75705.61,0.11,-0.05736,4e-05,7.94099]
[1779865637994,45.19,75706.15,0.11,-0.05734,4e-05,7.93787]
[1779865643030,45.19,75710.15,0.11,-0.05718,4e-05,7.92138]
[1779865648065,45.19,75720.4,0.11,-0.0568,4e-05,7.88085]
[1779865653099,45.19,75718.1,0.11,-0.05686,4e-05,7.88628]
[1779865658134,45.19,75716.65,0.11,-0.05691,4e-05,7.8915]
[1779865663169,45.19,75715.66,0.11,-0.05694,4e-05,7.89493]
[1779865671225,45.18,75714.04,0.11,-0.05699,4e-05,7.9006]
[1779865676260,45.18,75724.76,0.11,-0.0566,4e-05,7.85872]
[1779865681301,45.18,75726.41,0.11,-0.05654,4e-05,7.85222]
[1779865686338,45.18,75728.04,0.11,-0.05648,4e-05,7.84581]
[1779865691373,45.18,75728.86,0.11,-0.05645,4e-05,7.84256]
[1779865696409,45.18,75730.05,0.11,-0.05641,4e-05,7.83788]
[1779865701444,45.18,75730.19,0.11,-0.0564,4e-05,7.83728]
[1779865706479,45.18,75738.1,0.11,-0.05611,4e-05,7.80662]
[1779865712459,45.18,75743.23,0.11,-0.05591,4e-05,7.78392]
[1779865717557,45.18,75735.57,0.11,-0.05619,4e-05,7.81358]
[1779865723127,45.18,75743.37,0.11,-0.05591,4e-05,7.78345]
[1779865728634,45.18,75740.16,0.11,-0.05602,4e-05,7.79597]
[1779865733668,45.18,75739.14,0.11,-0.05606,4e-05,7.79989]
[1779865739709,45.18,75737.87,0.11,-0.0561,4e-05,7.80473]
[1779865744745,45.18,75731.71,0.11,-0.05633,4e-05,7.82842]
[1779865749780,45.18,75731.72,0.11,-0.05632,4e-05,7.8281]
[1779865754815,45.18,75732.54,0.11,-0.05629,4e-05,7.8246]
[1779865759849,45.18,75732.63,0.11,-0.05628,4e-05,7.82394]
[1779865764884,45.18,75732.88,0.11,-0.05627,4e-05,7.82265]
[1779865769921,45.18,75734.38,0.11,-0.05621,4e-05,7.81648]
[1779865774955,45.18,75733.98,0.11,-0.05621,4e-05,7.81465]
[1779865779992,45.18,75733.73,0.11,-0.05621,4e-05,7.81534]
[1779865785033,45.18,75724.69,0.11,-0.05655,4e-05,7.85083]
[1779865790069,45.18,75720.32,0.11,-0.05671,4e-05,7.86873]
[1779865796109,45.18,75717.2,0.11,-0.05682,4e-05,7.8801]
[1779865801145,45.18,75712.0,0.11,-0.057,4e-05,7.8997]
[1779865804165,45.18,75694.51,0.11,-0.05765,4e-05,7.96821]
[1779865809200,45.18,75688.88,0.11,-0.05786,4e-05,7.99082]
[1779865814235,45.18,75679.86,0.11,-0.0582,4e-05,8.02654]
[1779865819270,45.18,75681.68,0.11,-0.05814,4e-05,8.01951]
[1779865824306,45.18,75688.34,0.11,-0.05789,4e-05,7.99361]
[1779865829344,45.18,75688.78,0.11,-0.05788,4e-05,7.99216]
[1779865834378,45.18,75691.3,0.11,-0.05776,4e-05,7.97865]
[1779865839413,45.18,75686.73,0.11,-0.05791,4e-05,7.99483]
[1779865844448,45.17,75680.69,0.11,-0.05812,4e-05,8.0167]
[1779865849483,45.17,75678.29,0.11,-0.05819,4e-05,8.02416]
[1779865854519,45.16,75674.38,0.11,-0.05832,4e-05,8.03753]
[1779865859554,45.16,75676.0,0.11,-0.05824,4e-05,8.02913]
[1779865864590,45.16,75669.27,0.11,-0.05848,4e-05,8.05503]
[1779865869625,45.16,75667.26,0.11,-0.05856,4e-05,8.06263]
[1779865874659,45.16,75666.6,0.11,-0.05858,4e-05,8.06492]
[1779865879695,45.15,75667.91,0.11,-0.05853,4e-05,8.05945]
[1779865884729,45.15,75669.05,0.11,-0.05848,4e-05,8.05471]
[1779865889766,45.15,75670.82,0.11,-0.05841,4e-05,8.0476]
[1779865894804,45.15,75678.9,0.11,-0.05808,4e-05,8.01082]
[1779865899839,45.15,75680.77,0.11,-0.058,4e-05,8.00292]
[1779865905880,45.15,75681.6,0.11,-0.05797,4e-05,7.99994]
[1779865910916,45.15,75686.55,0.11,-0.05779,4e-05,7.98075]
[1779865915952,45.15,75690.32,0.11,-0.05765,4e-05,7.96605]
[1779865920988,45.15,75687.64,0.11,-0.05775,4e-05,7.97677]
[1779865926023,45.15,75679.35,0.11,-0.05805,4e-05,8.00796]
[1779865931083,45.14,75680.29,0.11,-0.058,4e-05,8.00277]
[1779865936105,45.14,75683.69,0.11,-0.05786,4e-05,7.98753]
[1779865941138,45.14,75683.94,0.11,-0.05783,4e-05,7.98513]
[1779865946533,45.13,75681.07,0.11,-0.05793,4e-05,7.99524]
[1779865952219,45.13,75682.09,0.11,-0.05785,4e-05,7.98605]
[1779865957254,45.12,75682.75,0.11,-0.05781,4e-05,7.98201]
[1779865962289,45.12,75680.23,0.11,-0.0579,4e-05,7.99049]
[1779865968332,45.12,75678.33,0.11,-0.05795,4e-05,7.99628]
[1779865973366,45.11,75682.17,0.11,-0.0578,4e-05,7.97993]
[1779865979082,45.11,75681.42,0.11,-0.05782,4e-05,7.98242]
[1779865984443,45.11,75678.23,0.11,-0.05792,4e-05,7.99298]
[1779865990486,45.11,75680.02,0.11,-0.05784,4e-05,7.98474]
[1779865995522,45.1,75677.04,0.11,-0.05794,4e-05,7.99543]
[1779866000557,45.1,75673.72,0.11,-0.05806,4e-05,8.00733]
[1779866005591,45.1,75672.83,0.11,-0.05808,4e-05,8.00961]
[1779866010627,45.1,75670.33,0.11,-0.05816,4e-05,8.01823]
[1779866015663,45.09,75665.46,0.11,-0.05831,4e-05,8.033]
[1779866020700,45.09,75668.84,0.11,-0.05817,4e-05,8.0182]
[1779866025733,45.09,75671.87,0.11,-0.05804,4e-05,8.00483]
[1779866030767,45.08,75674.81,0.11,-0.05792,4e-05,7.99184]
[1779866035803,45.08,75676.99,0.11,-0.05783,4e-05,7.98193]
[1779866041307,45.08,75678.46,0.11,-0.05776,4e-05,7.9751]
[1779866046881,45.07,75690.0,0.11,-0.05732,4e-05,7.92821]
[1779866051916,45.07,75689.33,0.11,-0.05734,4e-05,7.92987]
[1779866061920,45.07,75688.75,0.11,-0.05734,4e-05,7.93015]
[1779866068563,45.06,75690.31,0.11,-0.05728,4e-05,7.92326]
[1779866074073,45.06,75691.95,0.11,-0.05718,4e-05,7.9123]
[1779866082127,45.06,75690.98,0.11,-0.0572,4e-05,7.91475]
[1779866087163,45.06,75692.32,0.11,-0.05715,4e-05,7.90866]
[1779866093206,45.05,75694.0,0.11,-0.05708,4e-05,7.90109]
[1779866099249,45.05,75694.17,0.11,-0.05706,4e-05,7.89945]
[1779866104283,45.05,75693.63,0.11,-0.05707,4e-05,7.90073]
[1779866109327,45.05,75694.32,0.11,-0.05704,4e-05,7.89745]
[1779866114364,45.05,75682.7,0.11,-0.05748,4e-05,7.94372]
[1779866119398,45.05,75683.29,0.11,-0.05746,4e-05,7.94211]
[1779866124433,45.05,75679.07,0.11,-0.05763,4e-05,7.95933]
[1779866129468,45.05,75674.94,0.11,-0.05778,4e-05,7.97608]
[1779866134502,45.05,75673.13,0.11,-0.05784,4e-05,7.98061]
[1779866139539,45.06,75672.22,0.11,-0.05787,4e-05,7.98471]
[1779866144572,45.06,75671.06,0.11,-0.05792,4e-05,7.9898]
[1779866149608,45.06,75670.25,0.11,-0.05796,4e-05,7.99351]
[1779866154646,45.06,75663.45,0.11,-0.05822,4e-05,8.02081]
[1779866159681,45.06,75657.66,0.11,-0.05844,4e-05,8.04387]
[1779866164715,45.06,75657.9,0.11,-0.05843,4e-05,8.04302]
[1779866169751,45.06,75657.8,0.11,-0.05843,4e-05,8.04349]
[1779866174785,45.06,75670.71,0.11,-0.05795,4e-05,7.99291]
[1779866179820,45.06,75674.83,0.11,-0.0578,4e-05,7.97723]
[1779866185862,45.06,75680.93,0.11,-0.05759,4e-05,7.9542]
[1779866190896,45.07,75684.01,0.11,-0.05748,4e-05,7.94314]
[1779866195931,45.07,75681.5,0.11,-0.05756,4e-05,7.95069]
[1779866202902,45.07,75681.69,0.11,-0.05756,4e-05,7.95105]
[1779866208016,45.07,75682.66,0.11,-0.05753,4e-05,7.94796]
[1779866215901,45.07,75683.25,0.11,-0.05751,4e-05,7.94561]
[1779866221106,45.07,75685.51,0.11,-0.05741,4e-05,7.93491]
[1779866226147,45.07,75686.83,0.11,-0.05735,4e-05,7.92884]
[1779866232188,45.06,75689.2,0.11,-0.05725,4e-05,7.91811]
[1779866237222,45.06,75688.53,0.11,-0.05727,4e-05,7.91972]
[1779866242257,45.06,75688.24,0.11,-0.05727,4e-05,7.9198]
[1779866249306,45.05,75688.78,0.11,-0.05724,4e-05,7.91619]
[1779866254344,45.05,75684.89,0.11,-0.05735,4e-05,7.92715]
[1779866259380,45.05,75683.66,0.11,-0.05738,4e-05,7.93073]
[1779866264414,45.05,75685.37,0.11,-0.05731,4e-05,7.92281]
[1779866269449,45.04,75685.7,0.11,-0.05729,4e-05,7.92035]
[1779866274485,45.04,75691.16,0.11,-0.05707,4e-05,7.89783]
[1779866279539,45.04,75705.09,0.11,-0.05655,4e-05,7.84254]
[1779866284573,45.04,75706.67,0.11,-0.05649,4e-05,7.83594]
[1779866289608,45.04,75707.09,0.11,-0.05647,4e-05,7.83388]
[1779866294643,45.04,75706.95,0.11,-0.05647,4e-05,7.834]
[1779866299680,45.03,75707.45,0.11,-0.05645,4e-05,7.83166]
[1779866304714,45.03,75712.47,0.11,-0.05627,4e-05,7.81181]
[1779866309748,45.03,75715.71,0.11,-0.05615,4e-05,7.79907]
[1779866310977,45.03,75715.71,0.11,-0.05615,4e-05,7.79907]
[1779866311066,45.03,75733.33,0.11,-0.05549,4e-05,7.72771]
[1779866311640,45.03,75733.33,0.11,-0.05549,4e-05,7.72771]
[1779866314285,45.04,75734.79,0.11,-0.05544,4e-05,7.72311]
[1779866314995,45.04,75734.74,0.11,-0.05545,4e-05,7.72377]
[1779866321834,45.04,75735.37,0.11,-0.05544,4e-05,7.72229]
[1779866324857,45.04,75720.94,0.11,-0.05596,4e-05,7.77824]
[1779866330898,45.04,75716.44,0.11,-0.05614,4e-05,7.79752]
[1779866335935,45.05,75713.48,0.11,-0.05626,4e-05,7.80999]
[1779866340968,45.05,75714.46,0.11,-0.05622,4e-05,7.80595]
[1779866346004,45.05,75715.52,0.11,-0.05618,4e-05,7.80161]
[1779866351038,45.04,75715.01,0.11,-0.05619,4e-05,7.80338]
[1779866356074,45.04,75722.43,0.11,-0.05592,4e-05,7.77443]
[1779866361114,45.04,75721.91,0.11,-0.05594,4e-05,7.77651]
[1779866366146,45.04,75717.83,0.11,-0.05609,4e-05,7.79236]
[1779866371875,45.04,75718.16,0.11,-0.05608,4e-05,7.79102]
[1779866377221,45.04,75719.96,0.11,-0.05599,4e-05,7.78081]
[1779866382257,45.04,75721.3,0.11,-0.05594,4e-05,7.77561]
[1779866388298,45.04,75721.95,0.11,-0.05592,4e-05,7.77318]
[1779866393333,45.04,75721.81,0.11,-0.05593,4e-05,7.7738]
[1779866398369,45.04,75727.73,0.11,-0.05571,4e-05,7.75098]
[1779866403387,45.05,75726.93,0.11,-0.05574,4e-05,7.75431]
[1779866408629,45.05,75732.38,0.11,-0.05555,4e-05,7.7336]
[1779866413639,45.05,75729.07,0.11,-0.05567,4e-05,7.74672]
[1779866421777,45.05,75727.59,0.11,-0.05573,4e-05,7.75285]
[1779866428581,45.05,75727.84,0.11,-0.05572,4e-05,7.75219]
[1779866433617,45.05,75734.12,0.11,-0.05548,4e-05,7.72516]
[1779866438651,45.05,75733.34,0.11,-0.05551,4e-05,7.72861]
[1779866444694,45.05,75733.91,0.11,-0.0555,4e-05,7.72681]
[1779866449735,45.05,75727.45,0.11,-0.05573,4e-05,7.75202]
[1779866454764,45.05,75725.75,0.11,-0.05579,4e-05,7.75872]
[1779866459799,45.05,75726.62,0.11,-0.05576,4e-05,7.75549]
[1779866464836,45.05,75728.16,0.11,-0.05571,4e-05,7.74965]
[1779866469871,45.05,75729.9,0.11,-0.05565,4e-05,7.7431]
[1779866474906,45.05,75731.62,0.11,-0.05559,4e-05,7.73662]
[1779866479941,45.05,75731.72,0.11,-0.05558,4e-05,7.7364]
[1779866484977,45.05,75731.71,0.11,-0.05559,4e-05,7.73655]
[1779866490012,45.05,75731.6,0.11,-0.05559,4e-05,7.73714]
[1779866495049,45.06,75732.71,0.11,-0.05553,4e-05,7.72996]
[1779866500082,45.06,75732.17,0.11,-0.05555,4e-05,7.73228]
[1779866505117,45.06,75731.65,0.11,-0.05558,4e-05,7.73449]
[1779866510152,45.06,75717.6,0.11,-0.05609,4e-05,7.78901]
[1779866516193,45.06,75718.99,0.11,-0.05603,4e-05,7.78338]
[1779866521231,45.06,75719.18,0.11,-0.05602,4e-05,7.78246]
[1779866527272,45.05,75718.77,0.11,-0.05604,4e-05,7.78381]
[1779866532307,45.05,75715.89,0.11,-0.05614,4e-05,7.79476]
[1779866537342,45.05,75713.94,0.11,-0.05621,4e-05,7.80192]
[1779866542376,45.05,75715.47,0.11,-0.05615,4e-05,7.7956]
[1779866547412,45.05,75719.77,0.11,-0.05599,4e-05,7.7786]
[1779866554461,45.05,75719.9,0.11,-0.05596,4e-05,7.77473]
[1779866559499,45.05,75720.28,0.11,-0.05595,4e-05,7.77311]
[1779866564531,45.05,75730.91,0.11,-0.05556,4e-05,7.73204]
[1779866567553,45.05,75749.47,0.11,-0.0549,4e-05,7.66081]
[1779866572589,45.05,75760.88,0.11,-0.0545,4e-05,7.61813]
[1779866577623,45.06,75763.32,0.11,-0.05442,4e-05,7.60996]
[1779866582658,45.06,75763.42,0.11,-0.05443,4e-05,7.61073]
[1779866587694,45.06,75765.76,0.11,-0.05436,4e-05,7.60279]
[1779866592729,45.07,75772.08,0.11,-0.05415,4e-05,7.5799]
[1779866597762,45.07,75771.57,0.11,-0.05417,4e-05,7.58313]
[1779866602799,45.07,75771.87,0.11,-0.05418,4e-05,7.58349]
[1779866607833,45.07,75774.02,0.11,-0.05411,4e-05,7.57661]
[1779866612868,45.08,75778.97,0.11,-0.05393,4e-05,7.55615]
[1779866618910,45.08,75784.89,0.11,-0.05374,4e-05,7.53565]
[1779866623947,45.09,75782.27,0.11,-0.05385,4e-05,7.54733]
[1779866628980,45.09,75780.03,0.11,-0.05394,4e-05,7.55752]
[1779866634015,45.09,75775.84,0.11,-0.05411,4e-05,7.57506]
[1779866639050,45.1,75774.32,0.11,-0.05417,4e-05,7.58233]
[1779866644086,45.1,75770.76,0.11,-0.05431,4e-05,7.59726]
[1779866649120,45.11,75779.66,0.11,-0.05401,4e-05,7.56485]
[1779866654154,45.11,75778.1,0.11,-0.05408,4e-05,7.57232]
[1779866659191,45.11,75777.02,0.11,-0.05413,4e-05,7.57796]
[1779866664225,45.12,75774.97,0.11,-0.05422,4e-05,7.58724]
[1779866669260,45.12,75774.53,0.11,-0.05424,4e-05,7.59033]
[1779866674295,45.12,75771.82,0.11,-0.05433,4e-05,7.59898]
[1779866679330,45.13,75772.22,0.11,-0.05433,4e-05,7.59877]
[1779866684367,45.13,75772.12,0.11,-0.05435,4e-05,7.60045]
[1779866689399,45.13,75770.07,0.11,-0.05443,4e-05,7.60951]
[1779866696372,45.14,75769.2,0.11,-0.05448,4e-05,7.61444]
[1779866701484,45.14,75770.01,0.11,-0.05446,4e-05,7.61245]
[1779866706745,45.14,75758.14,0.11,-0.05489,4e-05,7.65872]
[1779866712560,45.14,75760.69,0.11,-0.0548,4e-05,7.64976]
[1779866717595,45.14,75763.0,0.11,-0.05473,4e-05,7.64159]
[1779866722631,45.14,75763.24,0.11,-0.05472,4e-05,7.64135]
[1779866727672,45.15,75764.6,0.11,-0.05468,4e-05,7.6368]
[1779866732703,45.15,75765.78,0.11,-0.05463,4e-05,7.62987]
[1779866737736,45.15,75765.83,0.11,-0.05463,4e-05,7.63034]
[1779866742773,45.15,75766.64,0.11,-0.05461,4e-05,7.62789]
[1779866747807,45.15,75768.02,0.11,-0.05456,4e-05,7.62329]
[1779866752842,45.15,75768.31,0.11,-0.05456,4e-05,7.62285]
[1779866757877,45.16,75772.08,0.11,-0.05443,4e-05,7.60916]
[1779866762912,45.16,75773.36,0.11,-0.05439,4e-05,7.60504]
[1779866767947,45.16,75774.18,0.11,-0.05437,4e-05,7.60291]
[1779866772984,45.16,75774.19,0.11,-0.05438,4e-05,7.60369]
[1779866779026,45.16,75774.11,0.11,-0.05439,4e-05,7.60496]
[1779866784062,45.17,75774.73,0.11,-0.05438,4e-05,7.60341]
[1779866789097,45.17,75775.52,0.11,-0.05436,4e-05,7.60123]
[1779866794132,45.17,75778.94,0.11,-0.05423,4e-05,7.58617]
[1779866800175,45.17,75779.19,0.11,-0.05423,4e-05,7.58646]
[1779866805210,45.18,75777.86,0.11,-0.05429,4e-05,7.59256]
[1779866813267,45.18,75776.64,0.11,-0.05434,4e-05,7.5988]
[1779866818301,45.18,75775.4,0.11,-0.0544,4e-05,7.6045]
[1779866823336,45.18,75775.89,0.11,-0.05439,4e-05,7.60362]
[1779866829379,45.19,75775.75,0.11,-0.0544,4e-05,7.60535]
[1779866834413,45.19,75777.36,0.11,-0.05436,4e-05,7.60024]
[1779866839455,45.19,75776.62,0.11,-0.05439,4e-05,7.60411]
[1779866845500,45.2,75776.56,0.11,-0.05441,4e-05,7.60562]
[1779866850534,45.2,75775.97,0.11,-0.05444,4e-05,7.60895]
[1779866857506,45.2,75774.8,0.11,-0.05447,4e-05,7.61182]
[1779866862616,45.2,75773.69,0.11,-0.05452,4e-05,7.61706]
[1779866868658,45.21,75773.95,0.11,-0.05452,4e-05,7.61724]
[1779866873812,45.21,75773.19,0.11,-0.05455,4e-05,7.62093]
[1779866879735,45.21,75773.93,0.11,-0.05454,4e-05,7.61943]
[1779866884770,45.21,75770.76,0.11,-0.05466,4e-05,7.63246]
[1779866889805,45.22,75772.11,0.11,-0.05462,4e-05,7.62815]
[1779866895174,45.22,75775.58,0.11,-0.0545,4e-05,7.61561]
[1779866900884,45.22,75776.48,0.11,-0.05448,4e-05,7.61356]
[1779866905919,45.22,75775.62,0.11,-0.05452,4e-05,7.61785]
[1779866911960,45.23,75775.39,0.11,-0.05452,4e-05,7.61686]
[1779866918002,45.23,75774.44,0.11,-0.05457,4e-05,7.62168]
[1779866924046,45.23,75774.27,0.11,-0.05458,4e-05,7.6235]
[1779866929080,45.23,75774.06,0.11,-0.0546,4e-05,7.62528]
[1779866934115,45.24,75774.43,0.11,-0.0546,4e-05,7.62484]
[1779866939151,45.24,75774.54,0.11,-0.0546,4e-05,7.6254]
[1779866944186,45.24,75774.26,0.11,-0.05462,4e-05,7.62764]
[1779866949220,45.24,75774.06,0.11,-0.05464,4e-05,7.62938]
[1779866954255,45.25,75773.99,0.11,-0.05465,4e-05,7.6306]
[1779866959290,45.25,75773.9,0.11,-0.05466,4e-05,7.63188]
[1779866964326,45.25,75773.59,0.11,-0.05468,4e-05,7.63398]
[1779866969361,45.25,75773.47,0.11,-0.05469,4e-05,7.63533]
[1779866974395,45.25,75773.28,0.11,-0.05469,4e-05,7.63388]
[1779866979430,45.26,75773.23,0.11,-0.0547,4e-05,7.63496]
[1779866984466,45.26,75773.39,0.11,-0.0547,4e-05,7.63526]
[1779866989501,45.26,75772.62,0.11,-0.05474,4e-05,7.6391]
[1779866994539,45.26,75774.68,0.11,-0.05467,4e-05,7.63217]
[1779866999571,45.27,75777.83,0.11,-0.05457,4e-05,7.62115]
[1779867004586,45.27,75781.99,0.11,-0.05443,4e-05,7.60617]
[1779867009641,45.27,75790.93,0.11,-0.05413,4e-05,7.57385]
[1779867017698,45.28,75789.68,0.11,-0.05419,4e-05,7.58103]
[1779867022733,45.28,75786.16,0.11,-0.05433,4e-05,7.59589]
[1779867027770,45.28,75779.43,0.11,-0.05458,4e-05,7.6229]
[1779867032774,45.29,75778.19,0.11,-0.05463,4e-05,7.62839]
[1779867038777,45.29,75777.32,0.11,-0.05466,4e-05,7.63065]
[1779867043908,45.29,75773.11,0.11,-0.05482,4e-05,7.64789]
[1779867049524,45.3,75773.07,0.11,-0.05483,4e-05,7.64908]
[1779867054986,45.3,75772.83,0.11,-0.05485,4e-05,7.6512]
[1779867061031,45.3,75772.95,0.11,-0.05486,4e-05,7.65192]
[1779867067073,45.3,75762.51,0.11,-0.05524,4e-05,7.69266]
[1779867073759,45.3,75763.55,0.11,-0.05521,4e-05,7.68915]
[1779867079060,45.31,75767.25,0.11,-0.05508,4e-05,7.67594]
[1779867088217,45.31,75767.25,0.11,-0.05509,4e-05,7.677]
[1779867093788,45.31,75769.13,0.11,-0.05501,4e-05,7.66719]
[1779867099296,45.31,75770.41,0.11,-0.05497,4e-05,7.6631]
[1779867106345,45.31,75771.23,0.11,-0.05495,4e-05,7.66085]
[1779867111622,45.32,75771.62,0.11,-0.05494,4e-05,7.65978]
[1779867112122,45.32,75778.49,0.11,-0.0547,4e-05,7.63367]
[1779867112443,45.32,75778.49,0.11,-0.0547,4e-05,7.63367]
[1779867112474,45.32,75795.52,0.11,-0.0541,4e-05,7.56906]
[1779867113507,45.32,75795.52,0.11,-0.0541,4e-05,7.56906]
[1779867113711,45.32,75795.3,0.11,-0.05411,4e-05,7.57015]
[1779867119441,45.32,75790.69,0.11,-0.05428,4e-05,7.5891]
[1779867124475,45.32,75775.41,0.11,-0.05483,4e-05,7.64835]
[1779867129509,45.32,75776.47,0.11,-0.0548,4e-05,7.64509]
[1779867134544,45.33,75785.48,0.11,-0.05449,4e-05,7.61187]
[1779867139579,45.33,75783.91,0.11,-0.05456,4e-05,7.61895]
[1779867144615,45.33,75783.0,0.11,-0.0546,4e-05,7.62349]
[1779867152670,45.34,75783.73,0.11,-0.05457,4e-05,7.61933]
[1779867157705,45.34,75781.75,0.11,-0.05465,4e-05,7.62791]
[1779867162740,45.34,75772.88,0.11,-0.05497,4e-05,7.66263]
[1779867168782,45.34,75768.1,0.11,-0.05515,4e-05,7.68163]
[1779867173818,45.34,75768.85,0.11,-0.05513,4e-05,7.6793]
[1779867178852,45.35,75768.29,0.11,-0.05515,4e-05,7.68192]
[1779867183889,45.35,75765.83,0.11,-0.05524,4e-05,7.69175]
[1779867188923,45.35,75766.6,0.11,-0.05522,4e-05,7.68913]
[1779867193958,45.35,75767.27,0.11,-0.0552,4e-05,7.68686]
[1779867200000,45.35,75769.03,0.11,-0.05514,4e-05,7.6805]
[1779867205035,45.35,75769.68,0.11,-0.05512,4e-05,7.67833]
[1779867210076,45.35,75770.48,0.11,-0.05509,4e-05,7.67555]
[1779867215107,45.35,75770.81,0.11,-0.05506,4e-05,7.67148]
[1779867220140,45.35,75767.02,0.11,-0.0552,4e-05,7.68622]
[1779867225175,45.35,75768.12,0.11,-0.05516,4e-05,7.68215]
[1779867231217,45.35,75769.12,0.11,-0.05513,4e-05,7.67849]
[1779867237260,45.35,75769.95,0.11,-0.0551,4e-05,7.67547]
[1779867242294,45.35,75770.41,0.11,-0.05508,4e-05,7.67383]
[1779867247331,45.35,75773.29,0.11,-0.05498,4e-05,7.66302]
[1779867252366,45.35,75772.7,0.11,-0.05501,4e-05,7.66547]
[1779867257402,45.35,75773.54,0.11,-0.05498,4e-05,7.66246]
[1779867263125,45.35,75775.25,0.11,-0.05492,4e-05,7.65616]
[1779867263841,45.35,75845.69,0.11,-0.05246,3e-05,7.39021]
[1779867269062,45.35,75846.18,0.11,-0.05245,3e-05,7.38852]
[1779867269151,45.36,75847.5,0.11,-0.0524,3e-05,7.38373]
[1779867272400,45.36,75848.32,0.11,-0.05235,3e-05,7.37779]
[1779867278129,45.36,75851.68,0.11,-0.05225,3e-05,7.36582]
[1779867283590,45.36,75847.36,0.11,-0.0524,3e-05,7.38239]
[1779867288630,45.36,75847.18,0.11,-0.05241,3e-05,7.3834]
[1779867293665,45.36,75850.3,0.11,-0.0523,3e-05,7.37217]
[1779867298700,45.36,75849.21,0.11,-0.05234,3e-05,7.37669]
[1779867303735,45.36,75856.59,0.11,-0.0521,3e-05,7.34978]
[1779867308771,45.36,75857.26,0.11,-0.05208,3e-05,7.34798]
[1779867313805,45.36,75856.08,0.11,-0.05212,3e-05,7.35268]
[1779867318840,45.36,75855.89,0.11,-0.05212,3e-05,7.35211]
[1779867323875,45.36,75855.17,0.11,-0.05213,3e-05,7.35354]
[1779867328911,45.36,75854.17,0.11,-0.05216,3e-05,7.35603]
[1779867333946,45.35,75853.7,0.11,-0.05214,3e-05,7.35354]
[1779867338981,45.35,75853.5,0.11,-0.05214,3e-05,7.3531]
[1779867344018,45.35,75853.26,0.11,-0.05214,3e-05,7.35282]
[1779867349052,45.34,75852.67,0.11,-0.05214,3e-05,7.35386]
[1779867354088,45.34,75852.5,0.11,-0.05214,3e-05,7.35334]
[1779867359123,45.34,75856.69,0.11,-0.05199,3e-05,7.33674]
[1779867364158,45.34,75853.3,0.11,-0.05209,3e-05,7.34831]
[1779867369193,45.33,75858.41,0.11,-0.05191,3e-05,7.32823]
[1779867374229,45.33,75852.83,0.11,-0.05209,3e-05,7.34796]
[1779867379264,45.33,75854.58,0.11,-0.05202,3e-05,7.34036]
[1779867384298,45.33,75855.14,0.11,-0.05199,3e-05,7.33724]
[1779867389335,45.32,75855.86,0.11,-0.05196,3e-05,7.33359]
[1779867394369,45.32,75857.04,0.11,-0.05189,3e-05,7.32522]
[1779867400416,45.32,75856.0,0.11,-0.05192,3e-05,7.32801]
[1779867405452,45.32,75855.57,0.11,-0.05193,3e-05,7.32873]
[1779867410486,45.32,75855.76,0.11,-0.05191,3e-05,7.32718]
[1779867415521,45.31,75855.42,0.11,-0.05192,3e-05,7.32763]
[1779867420556,45.31,75854.71,0.11,-0.05193,3e-05,7.32946]
[1779867425592,45.31,75854.03,0.11,-0.05195,3e-05,7.33119]
[1779867430627,45.31,75853.79,0.11,-0.05195,3e-05,7.33129]
[1779867435662,45.31,75856.46,0.11,-0.05185,3e-05,7.32058]
[1779867440697,45.3,75858.32,0.11,-0.05178,3e-05,7.31304]
[1779867445732,45.3,75859.81,0.11,-0.05173,3e-05,7.30686]
[1779867450768,45.3,75859.5,0.11,-0.05173,3e-05,7.30753]
[1779867455802,45.3,75857.8,0.11,-0.05177,3e-05,7.31037]
[1779867460838,45.3,75851.57,0.11,-0.05198,3e-05,7.33303]
[1779867465873,45.3,75856.33,0.11,-0.05181,3e-05,7.31463]
[1779867471915,45.3,75852.02,0.11,-0.05195,3e-05,7.32995]
[1779867477956,45.29,75851.59,0.11,-0.05196,3e-05,7.33081]
[1779867482992,45.29,75846.37,0.11,-0.05213,3e-05,7.34959]
[1779867488027,45.29,75844.26,0.11,-0.05219,3e-05,7.35659]
[1779867493062,45.29,75840.59,0.11,-0.05231,3e-05,7.36937]
[1779867499104,45.28,75837.23,0.11,-0.05241,3e-05,7.38049]
[1779867504140,45.28,75838.98,0.11,-0.05234,3e-05,7.37273]
[1779867509178,45.28,75835.66,0.11,-0.05244,3e-05,7.38388]
[1779867515219,45.27,75838.59,0.11,-0.05231,3e-05,7.36822]
[1779867520254,45.27,75833.93,0.11,-0.05246,3e-05,7.38423]
[1779867525292,45.27,75832.41,0.11,-0.05249,3e-05,7.38843]
[1779867530323,45.27,75829.61,0.11,-0.05258,3e-05,7.39819]
[1779867536365,45.27,75827.88,0.11,-0.05264,3e-05,7.40436]
[1779867541398,45.26,75829.78,0.11,-0.05256,3e-05,7.39576]
[1779867544150,45.26,75814.08,0.11,-0.05311,3e-05,7.45483]
[1779867549457,45.26,75812.72,0.11,-0.05315,3e-05,7.45995]
[1779867554491,45.26,75810.49,0.11,-0.05323,3e-05,7.46838]
[1779867559528,45.26,75803.38,0.11,-0.05348,3e-05,7.49516]
[1779867564562,45.26,75799.33,0.11,-0.05362,3e-05,7.51032]
[1779867569600,45.26,75789.1,0.11,-0.05397,4e-05,7.54862]
[1779867574634,45.26,75789.77,0.11,-0.05393,4e-05,7.54251]
[1779867580344,45.26,75790.02,0.11,-0.05391,4e-05,7.54124]
[1779867585712,45.26,75789.61,0.11,-0.05392,4e-05,7.54237]
[1779867591361,45.26,75789.24,0.11,-0.05394,4e-05,7.54356]
[1779867600836,45.26,75789.33,0.11,-0.05393,4e-05,7.54275]
[1779867602899,45.26,75789.14,0.11,-0.05393,4e-05,7.54344]
[1779867602996,45.26,75779.0,0.11,-0.05429,4e-05,7.58188]
[1779867608910,45.25,75779.88,0.11,-0.05425,4e-05,7.57793]
[1779867613949,45.25,75780.04,0.11,-0.05424,4e-05,7.57677]
[1779867619330,45.25,75781.98,0.11,-0.05417,4e-05,7.56897]
[1779867625029,45.25,75781.45,0.11,-0.05418,4e-05,7.57023]
[1779867630060,45.25,75781.37,0.11,-0.05418,4e-05,7.56996]
[1779867635095,45.25,75784.61,0.11,-0.05404,4e-05,7.55408]
[1779867640131,45.25,75784.77,0.11,-0.05403,4e-05,7.55307]
[1779867645165,45.25,75786.49,0.11,-0.05397,4e-05,7.54618]
[1779867651207,45.25,75789.0,0.11,-0.05388,4e-05,7.53639]
[1779867656242,45.24,75787.7,0.11,-0.05392,4e-05,7.54109]
[1779867661277,45.24,75787.77,0.11,-0.05392,4e-05,7.54062]
[1779867666313,45.24,75791.42,0.11,-0.05379,4e-05,7.5266]
[1779867672356,45.24,75796.61,0.11,-0.05361,3e-05,7.5069]
[1779867678396,45.24,75800.16,0.11,-0.05348,3e-05,7.49345]
[1779867683432,45.24,75793.94,0.11,-0.0537,4e-05,7.5169]
[1779867688466,45.24,75791.03,0.11,-0.0538,4e-05,7.52762]
[1779867693501,45.24,75791.0,0.11,-0.05378,4e-05,7.52431]
[1779867698538,45.24,75790.82,0.11,-0.05378,4e-05,7.52464]
[1779867703575,45.24,75790.78,0.11,-0.05378,4e-05,7.52442]
[1779867708709,45.24,75778.12,0.11,-0.05422,4e-05,7.57211]
[1779867714650,45.24,75773.38,0.11,-0.05438,4e-05,7.58895]
[1779867719685,45.23,75772.43,0.11,-0.0544,4e-05,7.59173]
[1779867724721,45.23,75779.01,0.11,-0.05416,4e-05,7.56594]
[1779867729755,45.23,75778.27,0.11,-0.05418,4e-05,7.56813]
[1779867734791,45.23,75780.1,0.11,-0.05411,4e-05,7.56055]
[1779867739826,45.23,75783.69,0.11,-0.05398,4e-05,7.54643]
[1779867746875,45.23,75786.3,0.11,-0.05388,4e-05,7.53597]
[1779867751913,45.23,75787.93,0.11,-0.0538,4e-05,7.5264]
[1779867756948,45.23,75788.65,0.11,-0.05378,4e-05,7.52337]
[1779867761984,45.22,75788.44,0.11,-0.05378,4e-05,7.52387]
[1779867769033,45.22,75788.26,0.11,-0.05378,4e-05,7.52403]
[1779867775074,45.22,75787.19,0.11,-0.05382,4e-05,7.52767]
[1779867780116,45.22,75786.97,0.11,-0.05382,4e-05,7.52816]
[1779867785163,45.22,75787.29,0.11,-0.05381,4e-05,7.52661]
[1779867790199,45.22,75786.98,0.11,-0.05382,4e-05,7.52752]
[1779867797247,45.22,75786.43,0.11,-0.05383,4e-05,7.52925]
[1779867804296,45.22,75785.7,0.11,-0.05385,4e-05,7.5317]
[1779867809331,45.22,75784.55,0.11,-0.05389,4e-05,7.53587]
[1779867818394,45.22,75785.09,0.11,-0.05385,4e-05,7.53046]
[1779867824435,45.22,75785.55,0.11,-0.05383,4e-05,7.52856]
[1779867830479,45.22,75785.09,0.11,-0.05385,4e-05,7.53018]
[1779867836520,45.22,75784.29,0.11,-0.05388,4e-05,7.53307]
[1779867841556,45.22,75784.47,0.11,-0.05387,4e-05,7.53228]
[1779867846591,45.22,75772.3,0.11,-0.0543,4e-05,7.57843]
[1779867851807,45.22,75768.25,0.11,-0.05444,4e-05,7.59351]
[1779867857670,45.21,75769.17,0.11,-0.0544,4e-05,7.58901]
[1779867862703,45.21,75769.42,0.11,-0.05438,4e-05,7.58744]
[1779867867741,45.21,75777.18,0.11,-0.0541,4e-05,7.55742]
[1779867874673,45.21,75777.97,0.11,-0.05405,4e-05,7.55086]
[1779867881837,45.21,75777.6,0.11,-0.05406,4e-05,7.5518]
[1779867886872,45.21,75774.68,0.11,-0.05416,4e-05,7.56247]
[1779867891907,45.21,75773.88,0.11,-0.05418,4e-05,7.56506]
[1779867896942,45.2,75775.36,0.11,-0.05413,4e-05,7.55898]
[1779867901977,45.2,75780.07,0.11,-0.05396,4e-05,7.54075]
[1779867907013,45.2,75780.98,0.11,-0.05392,4e-05,7.53701]
[1779867912053,45.2,75782.22,0.11,-0.05388,4e-05,7.53202]
[1779867918096,45.2,75782.11,0.11,-0.05388,4e-05,7.53208]
[1779867925046,45.2,75783.41,0.11,-0.05383,4e-05,7.52673]
[1779867930180,45.2,75783.39,0.11,-0.05382,4e-05,7.52644]
[1779867940249,45.2,75783.9,0.11,-0.05378,4e-05,7.52084]
[1779867949311,45.2,75784.61,0.11,-0.05375,4e-05,7.51765]
[1779867953341,45.2,75802.52,0.11,-0.05313,3e-05,7.44992]
[1779867958376,45.2,75808.52,0.11,-0.05292,3e-05,7.42717]
[1779867963411,45.19,75811.64,0.11,-0.05279,3e-05,7.41381]
[1779867968726,45.19,75812.57,0.11,-0.05275,3e-05,7.40907]
[1779867975289,45.19,75816.85,0.11,-0.05259,3e-05,7.39154]
[1779867985480,45.18,75815.46,0.11,-0.0526,3e-05,7.39298]
[1779867992621,45.17,75816.32,0.11,-0.05254,3e-05,7.38468]
[1779867998664,45.17,75816.3,0.11,-0.05252,3e-05,7.38304]
[1779868003699,45.16,75815.3,0.11,-0.05254,3e-05,7.38521]
[1779868008734,45.16,75816.64,0.11,-0.05248,3e-05,7.37874]
[1779868013769,45.16,75818.68,0.11,-0.0524,3e-05,7.36973]
[1779868018804,45.15,75818.7,0.11,-0.05239,3e-05,7.36836]
[1779868023838,45.15,75823.07,0.11,-0.05223,3e-05,7.35076]
[1779868028873,45.15,75829.33,0.11,-0.052,3e-05,7.3263]
[1779868033909,45.15,75834.84,0.11,-0.05181,3e-05,7.30484]
[1779868038944,45.15,75836.35,0.11,-0.05175,3e-05,7.29842]
[1779868043979,45.14,75834.94,0.11,-0.05179,3e-05,7.30287]
[1779868047049,45.14,75834.6,0.11,-0.0518,3e-05,7.30381]
[1779868053345,45.14,75833.66,0.11,-0.0518,3e-05,7.30374]
[1779868053423,45.14,75833.34,0.11,-0.05181,3e-05,7.30463]
[1779868060094,45.14,75832.87,0.11,-0.05182,3e-05,7.30552]
[1779868065130,45.14,75825.58,0.11,-0.05206,3e-05,7.33194]
[1779868070164,45.13,75825.31,0.11,-0.05206,3e-05,7.33204]
[1779868076115,45.13,75825.66,0.11,-0.05204,3e-05,7.32964]
[1779868081600,45.13,75825.37,0.11,-0.05205,3e-05,7.33036]
[1779868087288,45.13,75827.98,0.11,-0.05195,3e-05,7.31908]
[1779868092322,45.13,75833.78,0.11,-0.05174,3e-05,7.29678]
[1779868097360,45.12,75818.61,0.11,-0.05225,3e-05,7.35254]
[1779868103091,45.12,75818.17,0.11,-0.05226,3e-05,7.35354]
[1779868108441,45.12,75817.32,0.11,-0.05228,3e-05,7.35496]
[1779868113472,45.12,75815.45,0.11,-0.05231,3e-05,7.35793]
[1779868118507,45.11,75813.09,0.11,-0.05238,3e-05,7.3658]
[1779868123542,45.11,75811.38,0.11,-0.05243,3e-05,7.37123]
[1779868128578,45.11,75809.54,0.11,-0.05249,3e-05,7.37713]
[1779868133615,45.11,75807.96,0.11,-0.05253,3e-05,7.38204]
[1779868138534,45.1,75808.1,0.11,-0.05252,3e-05,7.38089]
[1779868140663,45.1,75788.87,0.11,-0.05318,3e-05,7.45233]
[1779868145698,45.1,75785.46,0.11,-0.05329,3e-05,7.46399]
[1779868148897,45.1,75785.24,0.11,-0.05329,3e-05,7.46417]
[1779868155769,45.1,75783.9,0.11,-0.05334,3e-05,7.46904]
[1779868160808,45.1,75784.89,0.11,-0.0533,3e-05,7.46529]
[1779868165843,45.09,75783.05,0.11,-0.05335,4e-05,7.47078]
[1779868170878,45.09,75780.9,0.11,-0.05342,4e-05,7.47743]
[1779868175914,45.09,75787.11,0.11,-0.05317,3e-05,7.44944]
[1779868180947,45.08,75792.29,0.11,-0.05298,3e-05,7.42873]
[1779868185983,45.08,75797.44,0.11,-0.05279,3e-05,7.40823]
[1779868191017,45.08,75799.61,0.11,-0.0527,3e-05,7.39898]
[1779868196057,45.08,75800.8,0.11,-0.05265,3e-05,7.39341]
[1779868201739,45.07,75802.41,0.11,-0.05259,3e-05,7.38626]
[1779868206786,45.07,75803.43,0.11,-0.05254,3e-05,7.38156]
[1779868212169,45.07,75805.33,0.11,-0.05246,3e-05,7.37288]
[1779868217204,45.06,75806.18,0.11,-0.05242,3e-05,7.36858]
[1779868224255,45.06,75806.21,0.11,-0.05241,3e-05,7.36693]
[1779868230298,45.06,75804.46,0.11,-0.05246,3e-05,7.37214]
[1779868233319,45.06,75788.65,0.11,-0.05299,3e-05,7.42872]
[1779868238355,45.06,75788.35,0.11,-0.053,3e-05,7.43038]
[1779868244397,45.06,75786.09,0.11,-0.05309,3e-05,7.43953]
[1779868249431,45.06,75792.57,0.11,-0.05286,3e-05,7.41559]
[1779868254466,45.06,75792.63,0.11,-0.05286,3e-05,7.41529]
[1779868259503,45.06,75797.2,0.11,-0.05269,3e-05,7.39683]
[1779868264855,45.06,75804.17,0.11,-0.05244,3e-05,7.36972]
[1779868271586,45.05,75807.77,0.11,-0.0523,3e-05,7.35451]
[1779868276621,45.05,75809.89,0.11,-0.05222,3e-05,7.34567]
[1779868281657,45.05,75812.64,0.11,-0.05212,3e-05,7.3345]
[1779868286692,45.05,75813.62,0.11,-0.05208,3e-05,7.33007]
[1779868291730,45.05,75815.85,0.11,-0.05198,3e-05,7.318]
[1779868296769,45.04,75822.25,0.11,-0.05175,3e-05,7.2936]
[1779868301804,45.04,75821.96,0.11,-0.05176,3e-05,7.29429]
[1779868306840,45.04,75823.82,0.11,-0.05169,3e-05,7.28696]
[1779868311875,45.04,75829.09,0.11,-0.05151,3e-05,7.26703]
[1779868316911,45.04,75829.14,0.11,-0.05151,3e-05,7.26655]
[1779868321945,45.04,75831.31,0.11,-0.05143,3e-05,7.25819]
[1779868326985,45.04,75833.91,0.11,-0.05134,3e-05,7.24826]
[1779868332015,45.04,75836.88,0.11,-0.05124,3e-05,7.23702]
[1779868337052,45.04,75832.76,0.11,-0.05137,3e-05,7.2521]
[1779868342088,45.04,75834.53,0.11,-0.05131,3e-05,7.24523]
[1779868347122,45.04,75835.34,0.11,-0.05128,3e-05,7.24199]
[1779868352157,45.04,75834.72,0.11,-0.05128,3e-05,7.24107]
[1779868357193,45.04,75837.77,0.11,-0.05118,3e-05,7.22953]
[1779868362228,45.04,75839.25,0.11,-0.05113,3e-05,7.22394]
[1779868368159,45.04,75839.13,0.11,-0.05113,3e-05,7.22432]
[1779868373306,45.04,75838.03,0.11,-0.05117,3e-05,7.22836]
[1779868378683,45.04,75838.49,0.11,-0.05115,3e-05,7.22662]
[1779868385391,45.04,75838.23,0.11,-0.05116,3e-05,7.22755]
[1779868391436,45.04,75838.82,0.11,-0.05114,3e-05,7.22536]
[1779868397463,45.04,75838.88,0.11,-0.05114,3e-05,7.22514]
[1779868402510,45.04,75831.89,0.11,-0.05137,3e-05,7.25092]
[1779868407545,45.04,75838.17,0.11,-0.05116,3e-05,7.22748]
[1779868412580,45.04,75838.31,0.11,-0.05113,3e-05,7.22394]
[1779868418269,45.04,75842.4,0.11,-0.051,3e-05,7.20882]
[1779868423839,45.04,75850.69,0.11,-0.05072,3e-05,7.17839]
[1779868429704,45.04,75853.29,0.11,-0.05064,3e-05,7.16954]
[1779868434740,45.04,75863.46,0.11,-0.0503,3e-05,7.13254]
[1779868439775,45.04,75865.74,0.11,-0.05023,3e-05,7.12501]
[1779868444810,45.04,75863.1,0.11,-0.05033,3e-05,7.13566]
[1779868449845,45.05,75860.26,0.11,-0.05043,3e-05,7.14703]
[1779868454882,45.05,75862.44,0.11,-0.05037,3e-05,7.13996]
[1779868459915,45.05,75865.2,0.11,-0.05028,3e-05,7.13073]
[1779868466964,45.05,75861.29,0.11,-0.05043,3e-05,7.14642]
[1779868471999,45.05,75848.6,0.11,-0.05084,3e-05,7.1909]
[1779868473765,45.05,75849.12,0.11,-0.05082,3e-05,7.18908]
[1779868479048,45.06,75850.35,0.11,-0.05079,3e-05,7.18506]
[1779868483757,45.06,75851.54,0.11,-0.05075,3e-05,7.18098]
[1779868489118,45.06,75854.15,0.11,-0.05067,3e-05,7.17178]
[1779868494154,45.06,75854.62,0.11,-0.05065,3e-05,7.1704]
[1779868499189,45.06,75856.15,0.11,-0.0506,3e-05,7.16509]
[1779868504224,45.06,75857.13,0.11,-0.05057,3e-05,7.1618]
[1779868509259,45.06,75858.7,0.11,-0.05052,3e-05,7.15633]
[1779868514295,45.06,75860.32,0.11,-0.05047,3e-05,7.15073]
[1779868519329,45.06,75867.08,0.11,-0.05025,3e-05,7.12627]
[1779868524364,45.06,75868.89,0.11,-0.0502,3e-05,7.12024]
[1779868531415,45.07,75868.95,0.11,-0.05018,3e-05,7.11802]
[1779868536451,45.07,75868.64,0.11,-0.0502,3e-05,7.11986]
[1779868541483,45.07,75863.84,0.11,-0.05037,3e-05,7.13819]
[1779868546518,45.07,75863.97,0.11,-0.05037,3e-05,7.13827]
[1779868551553,45.07,75862.29,0.11,-0.05043,3e-05,7.14497]
[1779868556589,45.07,75862.27,0.11,-0.05043,3e-05,7.14553]
[1779868563639,45.08,75862.18,0.11,-0.05044,3e-05,7.14654]
[1779868568674,45.08,75861.57,0.11,-0.05047,3e-05,7.14927]
[1779868573710,45.08,75864.56,0.11,-0.05037,3e-05,7.13879]
[1779868578746,45.08,75864.44,0.11,-0.05038,3e-05,7.13985]
[1779868583782,45.08,75866.34,0.11,-0.05032,3e-05,7.13346]
[1779868588816,45.08,75866.8,0.11,-0.05031,3e-05,7.13254]
[1779868593852,45.08,75863.61,0.11,-0.05041,3e-05,7.14214]
[1779868598885,45.09,75855.74,0.11,-0.05068,3e-05,7.17212]
[1779868603920,45.09,75856.16,0.11,-0.05067,3e-05,7.17113]
[1779868608955,45.09,75852.24,0.11,-0.05081,3e-05,7.18608]
[1779868613800,45.09,75852.77,0.11,-0.05079,3e-05,7.18437]
[1779868620035,45.09,75855.16,0.11,-0.05072,3e-05,7.1759]
[1779868623901,45.09,75856.06,0.11,-0.05069,3e-05,7.17268]
[1779868629098,45.09,75860.89,0.11,-0.05053,3e-05,7.15527]
[1779868634133,45.09,75865.65,0.11,-0.05037,3e-05,7.13824]
[1779868639168,45.09,75864.26,0.11,-0.05042,3e-05,7.14391]
[1779868643780,45.1,75864.51,0.11,-0.05042,3e-05,7.14332]
[1779868650245,45.1,75864.15,0.11,-0.05044,3e-05,7.14551]
[1779868655281,45.1,75863.74,0.11,-0.05044,3e-05,7.14458]
[1779868660314,45.1,75863.73,0.11,-0.05044,3e-05,7.14519]
[1779868665350,45.1,75864.64,0.11,-0.05042,3e-05,7.14243]
[1779868670385,45.1,75863.93,0.11,-0.05045,3e-05,7.14567]
[1779868673814,45.1,75863.75,0.11,-0.05046,3e-05,7.14657]
[1779868679447,45.11,75864.37,0.11,-0.05044,3e-05,7.14516]
[1779868684483,45.11,75863.7,0.11,-0.05047,3e-05,7.14826]
[1779868689518,45.11,75863.86,0.11,-0.05047,3e-05,7.14829]
[1779868694553,45.11,75863.5,0.11,-0.05049,3e-05,7.15023]
[1779868700493,45.11,75863.3,0.11,-0.0505,3e-05,7.15169]
[1779868710565,45.12,75863.12,0.11,-0.05052,3e-05,7.15355]
[1779868715700,45.12,75863.25,0.11,-0.0505,3e-05,7.15068]
[1779868720735,45.12,75866.04,0.11,-0.05041,3e-05,7.14107]
[1779868725770,45.12,75864.8,0.11,-0.05046,3e-05,7.14637]
[1779868730805,45.12,75864.92,0.11,-0.05046,3e-05,7.14665]
[1779868735840,45.12,75865.54,0.11,-0.05045,3e-05,7.14507]
[1779868740875,45.13,75866.06,0.11,-0.05044,3e-05,7.14385]
[1779868743452,45.13,75866.04,0.11,-0.05044,3e-05,7.14406]
[1779868743526,45.13,75866.98,0.11,-0.05041,3e-05,7.14087]
[1779868743837,45.13,75866.98,0.11,-0.05041,3e-05,7.14087]
[1779868749937,45.13,75867.34,0.11,-0.05041,3e-05,7.14037]
[1779868754972,45.13,75867.48,0.11,-0.05041,3e-05,7.14052]
[1779868760015,45.13,75867.67,0.11,-0.05041,3e-05,7.14046]
[1779868765050,45.13,75865.89,0.11,-0.05047,3e-05,7.14764]
[1779868770990,45.13,75869.33,0.11,-0.05036,3e-05,7.13576]
[1779868776128,45.14,75866.29,0.11,-0.05045,3e-05,7.14484]
[1779868780256,45.14,75864.44,0.11,-0.05052,3e-05,7.15181]
[1779868780267,45.14,75863.47,0.11,-0.05055,3e-05,7.15584]
[1779868786198,45.14,75861.21,0.11,-0.05064,3e-05,7.16512]
[1779868791234,45.14,75861.23,0.11,-0.05064,3e-05,7.16591]
[1779868796268,45.15,75850.93,0.11,-0.051,3e-05,7.2051]
[1779868799016,45.15,75855.76,0.11,-0.05084,3e-05,7.18752]
[1779868799289,45.15,75855.94,0.11,-0.05084,3e-05,7.18702]
[1779868800649,45.15,75855.94,0.11,-0.05084,3e-05,7.18702]
[1779868802769,45.15,75860.49,0.11,-0.05068,3e-05,7.17038]
[1779868800099,45.15,75860.49,0.11,-0.05068,3e-05,7.17038]
[1779868808526,45.15,75860.49,0.11,-0.05068,3e-05,7.17038]
[1779868812879,45.15,75850.54,0.11,-0.05102,3e-05,7.20714]
[1779868817466,45.15,75839.38,0.11,-0.0514,3e-05,7.24852]
[1779868823493,45.15,75835.42,0.11,-0.05153,3e-05,7.26324]
[1779868828543,45.15,75833.56,0.11,-0.0516,3e-05,7.27016]
[1779868833582,45.15,75833.19,0.11,-0.05159,3e-05,7.26851]
[1779868838623,45.15,75833.94,0.11,-0.05156,3e-05,7.26572]
[1779868843659,45.15,75836.68,0.11,-0.05147,3e-05,7.25553]
[1779868848697,45.15,75839.48,0.11,-0.0514,3e-05,7.24804]
[1779868853731,45.17,75840.67,0.11,-0.0514,3e-05,7.24843]
[1779868859773,45.18,75841.6,0.11,-0.05142,3e-05,7.25068]
[1779868864813,45.19,75842.7,0.11,-0.05143,3e-05,7.25128]
[1779868866824,45.19,75858.48,0.11,-0.05091,3e-05,7.19462]
[1779868867216,45.19,75858.48,0.11,-0.05091,3e-05,7.19462]
[1779868867830,45.2,75860.07,0.11,-0.05086,3e-05,7.18969]
[1779868872865,45.21,75863.01,0.11,-0.05081,3e-05,7.18355]
[1779868877900,45.22,75869.91,0.11,-0.05062,3e-05,7.1628]
[1779868883942,45.23,75871.37,0.11,-0.05062,3e-05,7.16304]
[1779868891893,45.25,75872.84,0.11,-0.05061,3e-05,7.16202]
[1779868897035,45.26,75885.27,0.11,-0.05024,3e-05,7.121]
[1779868902070,45.27,75885.77,0.11,-0.05027,3e-05,7.12399]
[1779868907581,45.28,75886.27,0.11,-0.05028,3e-05,7.12599]
[1779868907730,45.28,75886.27,0.11,-0.05028,3e-05,7.12599]
[1779868907820,45.29,75886.02,0.11,-0.05031,3e-05,7.12881]
[1779868913149,45.3,75886.27,0.11,-0.05034,3e-05,7.13263]
[1779868921205,45.32,75887.41,0.11,-0.05037,3e-05,7.13593]
[1779868926240,45.33,75896.69,0.11,-0.05011,3e-05,7.10705]
[1779868931275,45.34,75896.34,0.11,-0.05015,3e-05,7.11179]
[1779868936310,45.34,75897.75,0.11,-0.05011,3e-05,7.10775]
[1779868941345,45.34,75905.13,0.11,-0.04988,3e-05,7.08196]
[1779868946380,45.35,75905.39,0.11,-0.0499,3e-05,7.08416]
[1779868951419,45.36,75904.69,0.11,-0.04993,3e-05,7.08682]
[1779868956450,45.37,75893.91,0.11,-0.05031,3e-05,7.12907]
[1779868962019,45.37,75895.57,0.11,-0.05027,3e-05,7.12437]
[1779868962493,45.37,75894.22,0.11,-0.05032,3e-05,7.1296]
[1779868967527,45.37,75890.53,0.11,-0.05044,3e-05,7.14375]
[1779868972562,45.37,75883.88,0.11,-0.05067,3e-05,7.16856]
[1779868978604,45.38,75885.95,0.11,-0.05062,3e-05,7.16267]
[1779868983629,45.38,75887.18,0.11,-0.0506,3e-05,7.16058]
[1779868988674,45.39,75891.61,0.11,-0.05047,3e-05,7.14676]
[1779868993708,45.39,75894.86,0.11,-0.05038,3e-05,7.13684]
[1779868998743,45.39,75893.37,0.11,-0.05043,3e-05,7.14275]
[1779869003779,45.39,75890.41,0.11,-0.05054,3e-05,7.15403]
[1779869008816,45.4,75890.82,0.11,-0.05053,3e-05,7.15296]
[1779869013850,45.4,75889.56,0.11,-0.05055,3e-05,7.15506]
[1779869018884,45.4,75888.23,0.11,-0.0506,3e-05,7.16042]
[1779869023919,45.4,75887.46,0.11,-0.05063,3e-05,7.16373]
[1779869028955,45.4,75886.19,0.11,-0.05068,3e-05,7.16885]
[1779869033991,45.4,75871.81,0.11,-0.05116,3e-05,7.22214]
[1779869039026,45.4,75868.46,0.11,-0.05128,3e-05,7.23442]
[1779869044063,45.4,75876.07,0.11,-0.05102,3e-05,7.20645]
[1779869049098,45.4,75874.09,0.11,-0.05109,3e-05,7.21392]
[1779869054132,45.4,75874.41,0.11,-0.05108,3e-05,7.21295]
[1779869060175,45.4,75882.73,0.11,-0.05081,3e-05,7.18279]
[1779869065212,45.4,75886.08,0.11,-0.0507,3e-05,7.17088]
[1779869072262,45.41,75886.91,0.11,-0.05065,3e-05,7.16541]
[1779869077296,45.41,75884.95,0.11,-0.05072,3e-05,7.173]
[1779869082331,45.41,75886.95,0.11,-0.05066,3e-05,7.16607]
[1779869088377,45.41,75889.21,0.11,-0.05059,3e-05,7.15826]
[1779869097440,45.41,75892.63,0.11,-0.05048,3e-05,7.14642]
[1779869102475,45.41,75896.13,0.11,-0.05037,3e-05,7.13406]
[1779869107510,45.41,75907.65,0.11,-0.04999,3e-05,7.09246]
[1779869112547,45.41,75901.44,0.11,-0.0502,3e-05,7.11567]
[1779869117582,45.41,75905.13,0.11,-0.05008,3e-05,7.10266]
[1779869122616,45.42,75905.97,0.11,-0.05006,3e-05,7.10007]
[1779869127652,45.42,75907.14,0.11,-0.05003,3e-05,7.09627]
[1779869133694,45.42,75914.94,0.11,-0.04976,3e-05,7.06565]
[1779869138738,45.42,75910.6,0.11,-0.0499,3e-05,7.08209]
[1779869143770,45.42,75909.87,0.11,-0.04993,3e-05,7.08526]
[1779869149062,45.42,75911.98,0.11,-0.04987,3e-05,7.07801]
[1779869154848,45.42,75897.1,0.11,-0.05036,3e-05,7.13269]
[1779869159884,45.42,75892.11,0.11,-0.05053,3e-05,7.15118]
[1779869164918,45.43,75887.74,0.11,-0.05068,3e-05,7.16741]
[1779869169952,45.43,75886.12,0.11,-0.05074,3e-05,7.17357]
[1779869174989,45.43,75877.03,0.11,-0.05104,3e-05,7.20712]
[1779869184051,45.43,75874.58,0.11,-0.05112,3e-05,7.21626]
[1779869189087,45.43,75867.25,0.11,-0.05137,3e-05,7.24335]
[1779869194133,45.43,75861.27,0.11,-0.05155,3e-05,7.26219]
[1779869199157,45.43,75861.53,0.11,-0.05154,3e-05,7.26089]
[1779869204193,45.42,75855.11,0.11,-0.05175,3e-05,7.28415]
[1779869209229,45.42,75857.02,0.11,-0.05168,3e-05,7.27647]
[1779869214264,45.42,75857.39,0.11,-0.05167,3e-05,7.2745]
[1779869219299,45.42,75859.7,0.11,-0.05158,3e-05,7.26532]
[1779869224336,45.42,75858.41,0.11,-0.05162,3e-05,7.26954]
[1779869229368,45.42,75855.29,0.11,-0.05172,3e-05,7.28041]
[1779869234403,45.41,75856.01,0.11,-0.05169,3e-05,7.27713]
[1779869239438,45.41,75856.24,0.11,-0.05168,3e-05,7.27566]
[1779869244474,45.41,75853.05,0.11,-0.05178,3e-05,7.28677]
[1779869249509,45.41,75844.63,0.11,-0.05206,3e-05,7.31716]
[1779869254546,45.41,75839.42,0.11,-0.05221,3e-05,7.33233]
[1779869259580,45.4,75831.81,0.11,-0.05246,3e-05,7.35947]
[1779869264614,45.4,75827.17,0.11,-0.0526,3e-05,7.37502]
[1779869269653,45.4,75829.21,0.11,-0.05252,3e-05,7.36618]
[1779869274688,45.39,75836.58,0.11,-0.05225,3e-05,7.33712]
[1779869279724,45.39,75832.33,0.11,-0.05239,3e-05,7.35171]
[1779869284758,45.39,75834.49,0.11,-0.0523,3e-05,7.34235]
[1779869290801,45.38,75835.78,0.11,-0.05224,3e-05,7.3361]
[1779869295836,45.38,75835.74,0.11,-0.05223,3e-05,7.3351]
[1779869300871,45.38,75835.89,0.11,-0.05222,3e-05,7.3334]
[1779869306913,45.37,75834.89,0.11,-0.05224,3e-05,7.33574]
[1779869311948,45.37,75836.16,0.11,-0.05217,3e-05,7.32687]
[1779869316984,45.37,75835.59,0.11,-0.05218,3e-05,7.32792]
[1779869323028,45.37,75830.82,0.11,-0.05233,3e-05,7.34427]
[1779869328062,45.36,75830.03,0.11,-0.05234,3e-05,7.34595]
[1779869333827,45.36,75832.08,0.11,-0.05227,3e-05,7.33731]
[1779869339140,45.36,75836.68,0.11,-0.05209,3e-05,7.31849]
[1779869344174,45.35,75836.33,0.11,-0.0521,3e-05,7.31873]
[1779869349224,45.35,75836.71,0.11,-0.05207,3e-05,7.31648]
[1779869355255,45.35,75837.31,0.11,-0.05204,3e-05,7.31283]
[1779869360289,45.35,75840.46,0.11,-0.05193,3e-05,7.30015]
[1779869367107,45.34,75840.56,0.11,-0.05191,3e-05,7.29891]
[1779869372374,45.34,75835.59,0.11,-0.05205,3e-05,7.31311]
[1779869377409,45.34,75833.74,0.11,-0.05211,3e-05,7.31911]
[1779869382444,45.34,75829.92,0.11,-0.05223,3e-05,7.33246]
[1779869387479,45.33,75828.65,0.11,-0.05227,3e-05,7.33625]
[1779869392518,45.33,75828.51,0.11,-0.05226,3e-05,7.33579]
[1779869397552,45.33,75824.91,0.11,-0.05238,3e-05,7.34822]
[1779869402587,45.33,75822.77,0.11,-0.05244,3e-05,7.35514]
[1779869408630,45.32,75821.26,0.11,-0.05248,3e-05,7.35942]
[1779869415679,45.32,75820.75,0.11,-0.05248,3e-05,7.35974]
[1779869420714,45.32,75821.38,0.11,-0.05246,3e-05,7.35666]
[1779869425749,45.32,75830.33,0.11,-0.05216,3e-05,7.3242]
[1779869430784,45.32,75841.19,0.11,-0.0518,3e-05,7.28519]
[1779869436827,45.33,75842.23,0.11,-0.05176,3e-05,7.28035]
[1779869441861,45.33,75842.2,0.11,-0.05178,3e-05,7.2819]
[1779869446898,45.34,75837.77,0.11,-0.05194,3e-05,7.29965]
[1779869451933,45.34,75842.23,0.11,-0.0518,3e-05,7.28443]
[1779869456968,45.34,75841.53,0.11,-0.05183,3e-05,7.28838]
[1779869462002,45.35,75842.62,0.11,-0.05181,3e-05,7.28568]
[1779869467040,45.35,75835.83,0.11,-0.05205,3e-05,7.31214]
[1779869472074,45.35,75837.44,0.11,-0.05201,3e-05,7.30727]
[1779869473777,45.35,75837.12,0.11,-0.05202,3e-05,7.30867]
[1779869480131,45.35,75839.17,0.11,-0.05196,3e-05,7.30258]
[1779869485165,45.36,75840.37,0.11,-0.05193,3e-05,7.29918]
[1779869494228,45.36,75841.98,0.11,-0.05187,3e-05,7.29207]
[1779869501276,45.37,75844.81,0.11,-0.05179,3e-05,7.28309]
[1779869506313,45.37,75844.77,0.11,-0.0518,3e-05,7.28433]
[1779869511348,45.37,75846.03,0.11,-0.05177,3e-05,7.28079]
[1779869516383,45.37,75845.17,0.11,-0.05181,3e-05,7.28472]
[1779869521417,45.37,75845.12,0.11,-0.0518,3e-05,7.28403]
[1779869523779,45.37,75846.47,0.11,-0.05175,3e-05,7.27869]
[1779869529474,45.37,75848.42,0.11,-0.05168,3e-05,7.27047]
[1779869534509,45.37,75848.24,0.11,-0.05167,3e-05,7.27036]
[1779869537880,45.36,75848.33,0.11,-0.05167,3e-05,7.26971]
[1779869537935,45.36,75848.33,0.11,-0.05167,3e-05,7.26971]
[1779869538537,45.36,75848.3,0.11,-0.05167,3e-05,7.2695]
[1779869539785,45.36,75848.3,0.11,-0.05167,3e-05,7.2695]
[1779869539950,45.36,75848.6,0.11,-0.05165,3e-05,7.26807]
[1779869545586,45.36,75849.43,0.11,-0.05162,3e-05,7.26424]
[1779869550620,45.36,75841.51,0.11,-0.05188,3e-05,7.29285]
[1779869556661,45.36,75841.85,0.11,-0.05184,3e-05,7.28752]
[1779869561699,45.36,75842.64,0.11,-0.05181,3e-05,7.28373]
[1779869566734,45.35,75837.98,0.11,-0.05196,3e-05,7.30015]
[1779869572776,45.35,75827.93,0.11,-0.05229,3e-05,7.33623]
[1779869576454,45.35,75828.13,0.11,-0.05228,3e-05,7.33525]
[1779869576518,45.35,75822.74,0.11,-0.05246,3e-05,7.35465]
[1779869578932,45.35,75811.61,0.11,-0.05284,3e-05,7.39602]
[1779869579016,45.35,75811.18,0.11,-0.05285,3e-05,7.39695]
[1779869580367,45.35,75811.18,0.11,-0.05285,3e-05,7.39695]
[1779869585874,45.34,75812.61,0.11,-0.05278,3e-05,7.38958]
[1779869590909,45.34,75812.81,0.11,-0.05276,3e-05,7.38715]
[1779869593824,45.33,75812.11,0.11,-0.05278,3e-05,7.3891]
[1779869598965,45.33,75810.95,0.11,-0.0528,3e-05,7.39097]
[1779869604003,45.32,75811.6,0.11,-0.05276,3e-05,7.38682]
[1779869609035,45.32,75818.3,0.11,-0.05251,3e-05,7.36027]
[1779869615077,45.32,75818.49,0.11,-0.05247,3e-05,7.35478]
[1779869620115,45.31,75817.1,0.11,-0.05251,3e-05,7.35858]
[1779869625148,45.31,75814.5,0.11,-0.05258,3e-05,7.36688]
[1779869630181,45.31,75814.07,0.11,-0.05259,3e-05,7.36708]
[1779869635217,45.3,75812.59,0.11,-0.05263,3e-05,7.37122]
[1779869641260,45.3,75811.92,0.11,-0.05263,3e-05,7.37205]
[1779869646294,45.3,75810.67,0.11,-0.05266,3e-05,7.37536]
[1779869651329,45.29,75810.46,0.11,-0.05266,3e-05,7.37477]
[1779869656363,45.29,75810.26,0.11,-0.05265,3e-05,7.37417]
[1779869661399,45.29,75816.13,0.11,-0.05244,3e-05,7.35099]
[1779869666435,45.28,75818.24,0.11,-0.05236,3e-05,7.34194]
[1779869671470,45.28,75820.81,0.11,-0.05224,3e-05,7.3282]
[1779869676507,45.28,75821.91,0.11,-0.05219,3e-05,7.32311]
[1779869681540,45.28,75821.22,0.11,-0.05221,3e-05,7.32472]
[1779869686575,45.27,75820.51,0.11,-0.05222,3e-05,7.32642]
[1779869691610,45.27,75821.14,0.11,-0.05219,3e-05,7.32316]
[1779869697551,45.27,75821.04,0.11,-0.05219,3e-05,7.32252]
[1779869702687,45.27,75820.67,0.11,-0.05219,3e-05,7.32308]
[1779869707723,45.27,75822.62,0.11,-0.05212,3e-05,7.31505]
[1779869712758,45.26,75825.33,0.11,-0.05202,3e-05,7.30427]
[1779869717793,45.26,75828.02,0.11,-0.05192,3e-05,7.29364]
[1779869722827,45.26,75828.9,0.11,-0.05189,3e-05,7.28979]
[1779869727862,45.26,75830.15,0.11,-0.05184,3e-05,7.28455]
[1779869733904,45.26,75831.3,0.11,-0.05178,3e-05,7.2766]
[1779869738939,45.26,75831.76,0.11,-0.05175,3e-05,7.27436]
[1779869744983,45.26,75831.85,0.11,-0.05175,3e-05,7.2734]
[1779869750019,45.25,75832.87,0.11,-0.05171,3e-05,7.26909]
[1779869755053,45.25,75832.52,0.11,-0.05171,3e-05,7.2699]
[1779869760757,45.25,75832.02,0.11,-0.05174,3e-05,7.27225]
[1779869766131,45.26,75826.95,0.11,-0.05192,3e-05,7.2922]
[1779869771165,45.26,75826.19,0.11,-0.05194,3e-05,7.29452]
[1779869773745,45.26,75826.19,0.11,-0.05194,3e-05,7.29452]
[1779869780229,45.25,75826.76,0.11,-0.05191,3e-05,7.29149]
[1779869787278,45.25,75825.94,0.11,-0.05193,3e-05,7.29387]
[1779869793319,45.25,75823.95,0.11,-0.05198,3e-05,7.29768]
[1779869802382,45.25,75822.51,0.11,-0.05202,3e-05,7.30223]
[1779869804397,45.25,75805.58,0.11,-0.0526,3e-05,7.36524]
[1779869810438,45.24,75794.24,0.11,-0.05298,3e-05,7.40635]
[1779869815477,45.24,75789.83,0.11,-0.05312,3e-05,7.42171]
[1779869820509,45.24,75787.72,0.11,-0.05319,3e-05,7.4284]
[1779869823782,45.24,75782.26,0.11,-0.05337,4e-05,7.44846]
[1779869831586,45.23,75783.05,0.11,-0.05332,3e-05,7.44293]
[1779869836620,45.23,75788.78,0.11,-0.05311,3e-05,7.42003]
[1779869841655,45.23,75788.1,0.11,-0.05312,3e-05,7.4215]
[1779869846691,45.22,75786.44,0.11,-0.05317,3e-05,7.42665]
[1779869853832,45.22,75785.92,0.11,-0.05319,3e-05,7.42817]
[1779869861796,45.22,75785.18,0.11,-0.05317,3e-05,7.42514]
[1779869866831,45.21,75786.34,0.11,-0.05312,3e-05,7.41972]
[1779869871869,45.21,75789.84,0.11,-0.05298,3e-05,7.40549]
[1779869878919,45.21,75793.76,0.11,-0.05284,3e-05,7.38932]
[1779869883953,45.21,75795.74,0.11,-0.05276,3e-05,7.38128]
[1779869888989,45.2,75795.99,0.11,-0.05274,3e-05,7.37932]
[1779869893860,45.2,75794.13,0.11,-0.0528,3e-05,7.38571]
[1779869898956,45.2,75789.74,0.11,-0.05294,3e-05,7.40083]
[1779869903878,45.2,75797.9,0.11,-0.05265,3e-05,7.36964]
[1779869909026,45.19,75798.43,0.11,-0.05263,3e-05,7.36653]
[1779869914169,45.19,75800.54,0.11,-0.05253,3e-05,7.35474]
[1779869920211,45.19,75801.88,0.11,-0.05247,3e-05,7.34877]
[1779869923820,45.19,75802.52,0.11,-0.05245,3e-05,7.34621]
[1779869929274,45.19,75804.37,0.11,-0.05237,3e-05,7.33806]
[1779869934311,45.18,75805.36,0.11,-0.05233,3e-05,7.33345]
[1779869940354,45.18,75806.18,0.11,-0.05229,3e-05,7.32949]
[1779869943816,45.18,75806.54,0.11,-0.05228,3e-05,7.32799]
[1779869949417,45.18,75807.13,0.11,-0.05226,3e-05,7.32541]
[1779869954452,45.18,75807.54,0.11,-0.05225,3e-05,7.32474]
[1779869959486,45.18,75808.15,0.11,-0.05222,3e-05,7.32172]
[1779869964521,45.18,75808.32,0.11,-0.05221,3e-05,7.32035]
[1779869969556,45.18,75816.22,0.11,-0.05193,3e-05,7.29026]
[1779869974593,45.18,75814.19,0.11,-0.05198,3e-05,7.29422]
[1779869979627,45.18,75814.85,0.11,-0.05195,3e-05,7.29118]
[1779869984661,45.18,75809.68,0.11,-0.05214,3e-05,7.31186]
[1779869989697,45.18,75813.75,0.11,-0.05201,3e-05,7.29795]
[1779869994732,45.18,75813.37,0.11,-0.05204,3e-05,7.30073]
[1779870001791,45.19,75814.71,0.11,-0.052,3e-05,7.29684]
[1779870006817,45.19,75812.27,0.11,-0.05208,3e-05,7.30529]
[1779870011852,45.18,75813.06,0.11,-0.05205,3e-05,7.30163]
[1779870016887,45.18,75812.41,0.11,-0.05206,3e-05,7.30333]
[1779870021923,45.18,75815.5,0.11,-0.05195,3e-05,7.29112]
[1779870026958,45.18,75814.99,0.11,-0.05196,3e-05,7.29236]
[1779870031993,45.18,75818.18,0.11,-0.05183,3e-05,7.27681]
[1779870037029,45.18,75818.54,0.11,-0.05181,3e-05,7.27501]
[1779870042063,45.18,75817.68,0.11,-0.05184,3e-05,7.27778]
[1779870047099,45.17,75817.52,0.11,-0.05184,3e-05,7.27796]
[1779870054196,45.17,75817.58,0.11,-0.05183,3e-05,7.27743]
[1779870060195,45.17,75817.25,0.11,-0.05184,3e-05,7.278]
[1779870067239,45.17,75816.99,0.11,-0.05183,3e-05,7.27718]
[1779870072277,45.16,75817.21,0.11,-0.05181,3e-05,7.27473]
[1779870078316,45.16,75817.74,0.11,-0.05178,3e-05,7.27138]
[1779870084358,45.16,75817.63,0.11,-0.05178,3e-05,7.27147]
[1779870090295,45.16,75816.95,0.11,-0.05179,3e-05,7.27292]
[1779870095623,45.15,75816.92,0.11,-0.05176,3e-05,7.26847]
[1779870095949,45.15,75830.37,0.11,-0.0513,3e-05,7.21815]
[1779870097795,45.15,75830.37,0.11,-0.0513,3e-05,7.21815]
[1779870097845,45.15,75830.55,0.11,-0.05129,3e-05,7.21706]
[1779870103493,45.15,75818.73,0.11,-0.05168,3e-05,7.25984]
[1779870108531,45.15,75808.46,0.11,-0.05203,3e-05,7.29752]
[1779870113568,45.15,75808.38,0.11,-0.05203,3e-05,7.29722]
[1779870118600,45.14,75810.13,0.11,-0.05196,3e-05,7.28992]
[1779870123784,45.14,75816.28,0.11,-0.05174,3e-05,7.2656]
[1779870129677,45.14,75818.96,0.11,-0.05162,3e-05,7.25349]
[1779870134711,45.13,75819.51,0.11,-0.05159,3e-05,7.24999]
[1779870139754,45.13,75824.84,0.11,-0.0514,3e-05,7.2288]
[1779870145797,45.13,75823.52,0.11,-0.05143,3e-05,7.23225]
[1779870150345,45.12,75827.41,0.11,-0.05129,3e-05,7.21688]
[1779870150832,45.12,75837.55,0.11,-0.05094,3e-05,7.17915]
[1779870154227,45.13,75851.79,0.11,-0.05045,3e-05,7.12434]
[1779870154902,45.13,75851.79,0.11,-0.05045,3e-05,7.12434]
[1779870154997,45.13,75859.75,0.11,-0.05019,3e-05,7.09507]
[1779870160902,45.13,75858.12,0.11,-0.05026,3e-05,7.10289]
[1779870165940,45.13,75855.65,0.11,-0.05034,3e-05,7.112]
[1779870170974,45.13,75859.14,0.11,-0.05022,3e-05,7.09924]
[1779870176009,45.13,75862.14,0.11,-0.05013,3e-05,7.08852]
[1779870181046,45.13,75868.92,0.11,-0.0499,3e-05,7.06405]
[1779870186111,45.13,75881.26,0.11,-0.0495,3e-05,7.01984]
[1779870191145,45.14,75885.29,0.11,-0.04939,3e-05,7.0074]
[1779870196172,45.14,75886.04,0.11,-0.04938,3e-05,7.00689]
[1779870201207,45.15,75882.43,0.11,-0.04951,3e-05,7.02073]
[1779870206241,45.15,75882.21,0.11,-0.04952,3e-05,7.02167]
[1779870210269,45.15,75866.91,0.11,-0.05002,3e-05,7.07744]
[1779870215306,45.15,75869.75,0.11,-0.04991,3e-05,7.06412]
[1779870221347,45.15,75869.78,0.11,-0.04991,3e-05,7.06408]
[1779870226386,45.15,75868.66,0.11,-0.04995,3e-05,7.06823]
[1779870231420,45.15,75865.35,0.11,-0.05006,3e-05,7.0804]
[1779870236456,45.15,75863.0,0.11,-0.05014,3e-05,7.08906]
[1779870241491,45.15,75862.01,0.11,-0.05017,3e-05,7.09274]
[1779870246525,45.15,75856.05,0.11,-0.05037,3e-05,7.11462]
[1779870251563,45.15,75859.8,0.11,-0.05024,3e-05,7.10079]
[1779870258614,45.15,75858.77,0.11,-0.05028,3e-05,7.10462]
[1779870263648,45.15,75845.87,0.11,-0.05071,3e-05,7.15199]
[1779870268683,45.14,75848.12,0.11,-0.05062,3e-05,7.14258]
[1779870273820,45.14,75856.19,0.11,-0.05032,3e-05,7.10873]
[1779870279331,45.14,75858.42,0.11,-0.05024,3e-05,7.09952]
[1779870286810,45.13,75862.29,0.11,-0.05008,3e-05,7.08202]
[1779870291845,45.13,75869.15,0.11,-0.04984,3e-05,7.05569]
[1779870296881,45.12,75870.21,0.11,-0.0498,3e-05,7.05056]
[1779870301917,45.12,75870.84,0.11,-0.04977,3e-05,7.04724]
[1779870306951,45.12,75872.44,0.11,-0.04971,3e-05,7.04041]
[1779870311986,45.12,75876.56,0.11,-0.04956,3e-05,7.02409]
[1779870317021,45.11,75877.61,0.11,-0.0495,3e-05,7.01748]
[1779870324071,45.1,75875.22,0.11,-0.04954,3e-05,7.02238]
[1779870330113,45.09,75875.22,0.11,-0.04951,3e-05,7.01913]
[1779870336153,45.09,75876.66,0.11,-0.04942,3e-05,7.0077]
[1779870341189,45.08,75877.75,0.11,-0.04936,3e-05,7.00111]
[1779870343516,45.08,75878.21,0.11,-0.04934,3e-05,6.99932]
[1779870353273,45.07,75881.83,0.11,-0.04918,3e-05,6.98107]
[1779870358308,45.06,75880.88,0.11,-0.04919,3e-05,6.98209]
[1779870359187,45.06,75880.88,0.11,-0.04919,3e-05,6.98209]
[1779870359315,45.06,75881.43,0.11,-0.04917,3e-05,6.97961]
[1779870364408,45.06,75884.71,0.11,-0.04905,3e-05,6.96625]
[1779870364495,45.05,75891.65,0.11,-0.04881,3e-05,6.94013]
[1779870367057,45.05,75895.14,0.11,-0.04869,3e-05,6.92661]
[1779870367149,45.05,75895.14,0.11,-0.04869,3e-05,6.92661]
[1779870367379,45.05,75899.66,0.11,-0.04854,3e-05,6.90985]
[1779870368924,45.05,75902.6,0.11,-0.04844,3e-05,6.89886]
[1779870369398,45.05,75906.04,0.11,-0.04833,3e-05,6.88609]
[1779870372692,45.05,75919.62,0.11,-0.04788,3e-05,6.83629]
[1779870373438,45.05,75922.89,0.11,-0.04777,3e-05,6.82431]
[1779870373914,45.05,75922.89,0.11,-0.04777,3e-05,6.82431]
[1779870374443,45.05,75933.89,0.11,-0.04742,3e-05,6.78468]
[1779870376910,45.04,75933.79,0.11,-0.04739,3e-05,6.78203]
[1779870376946,45.04,75933.79,0.11,-0.04739,3e-05,6.78203]
[1779870377461,45.04,75933.79,0.11,-0.04739,3e-05,6.78188]
[1779870379242,45.04,75933.79,0.11,-0.04739,3e-05,6.78188]
[1779870379931,45.04,75934.29,0.11,-0.04737,3e-05,6.77979]
[1779870380482,45.04,75941.31,0.11,-0.04715,3e-05,6.75457]
[1779870381576,45.04,75941.31,0.11,-0.04715,3e-05,6.75457]
[1779870382495,45.04,75942.56,0.11,-0.04711,3e-05,6.74988]
[1779870386525,45.04,75928.33,0.11,-0.04756,3e-05,6.8003]
[1779870391563,45.03,75924.92,0.11,-0.04762,3e-05,6.80695]
[1779870392227,45.03,75924.92,0.11,-0.04762,3e-05,6.80695]
[1779870397604,45.03,75927.52,0.11,-0.04753,3e-05,6.79648]
[1779870400625,45.02,75941.7,0.11,-0.04707,3e-05,6.74532]
[1779870402286,45.02,75941.7,0.11,-0.04707,3e-05,6.74532]
[1779870402318,45.02,75950.09,0.11,-0.0468,3e-05,6.71482]
[1779870407674,45.02,75953.16,0.11,-0.04669,3e-05,6.70223]
[1779870412710,45.02,75950.66,0.11,-0.04677,3e-05,6.71089]
[1779870417745,45.02,75939.29,0.11,-0.04713,3e-05,6.75102]
[1779870422780,45.02,75949.58,0.11,-0.0468,3e-05,6.71408]
[1779870427814,45.02,75949.76,0.11,-0.04679,3e-05,6.71327]
[1779870431513,45.02,75949.42,0.11,-0.04681,3e-05,6.71521]
[1779870431526,45.02,75950.19,0.11,-0.04679,3e-05,6.71321]
[1779870436567,45.02,75949.38,0.11,-0.04683,3e-05,6.71794]
[1779870441161,45.03,75945.49,0.11,-0.04696,3e-05,6.7325]
[1779870441212,45.03,75947.49,0.11,-0.0469,3e-05,6.72528]
[1779870446948,45.03,75953.36,0.11,-0.04671,3e-05,6.70422]
[1779870451513,45.03,75957.55,0.11,-0.04658,3e-05,6.68933]
[1779870451616,45.03,75957.55,0.11,-0.04658,3e-05,6.68933]
[1779870451601,45.03,75958.33,0.11,-0.04653,3e-05,6.68365]
[1779870451984,45.03,75958.33,0.11,-0.04653,3e-05,6.68365]
[1779870454792,45.03,75960.05,0.11,-0.04648,3e-05,6.67759]
[1779870454819,45.03,75960.05,0.11,-0.04648,3e-05,6.67759]
[1779870455007,45.03,75960.98,0.11,-0.04645,3e-05,6.67432]
[1779870460056,45.03,75965.34,0.11,-0.04631,3e-05,6.65912]
[1779870466085,45.03,75963.97,0.11,-0.04636,3e-05,6.6642]
[1779870471121,45.03,75965.71,0.11,-0.04631,3e-05,6.65819]
[1779870476157,45.03,75959.18,0.11,-0.04651,3e-05,6.68142]
[1779870481193,45.03,75958.24,0.11,-0.04654,3e-05,6.68468]
[1779870483814,45.03,75959.39,0.11,-0.04651,3e-05,6.6806]
[1779870489246,45.03,75959.18,0.11,-0.04652,3e-05,6.68175]
[1779870494287,45.03,75963.91,0.11,-0.04637,3e-05,6.66511]
[1779870499322,45.03,75962.08,0.11,-0.04643,3e-05,6.67172]
[1779870504357,45.03,75961.54,0.11,-0.04644,3e-05,6.67375]
[1779870509392,45.03,75961.31,0.11,-0.04645,3e-05,6.67467]
[1779870514427,45.03,75957.18,0.11,-0.04656,3e-05,6.68641]
[1779870519461,45.03,75956.0,0.11,-0.0466,3e-05,6.69061]
[1779870524497,45.03,75958.21,0.11,-0.04653,3e-05,6.68274]
[1779870529541,45.03,75959.08,0.11,-0.0465,3e-05,6.67963]
[1779870534571,45.03,75958.31,0.11,-0.04653,3e-05,6.68237]
[1779870539606,45.03,75956.48,0.11,-0.04659,3e-05,6.68887]
[1779870544640,45.03,75962.84,0.11,-0.04639,3e-05,6.66636]
[1779870549676,45.03,75965.64,0.11,-0.0463,3e-05,6.65668]
[1779870555718,45.03,75968.61,0.11,-0.04621,3e-05,6.64682]
[1779870560757,45.03,75971.71,0.11,-0.04612,3e-05,6.63611]
[1779870565795,45.03,75974.54,0.11,-0.04603,3e-05,6.62639]
[1779870570829,45.03,75971.01,0.11,-0.04614,3e-05,6.63907]
[1779870575864,45.03,75970.7,0.11,-0.04614,3e-05,6.6374]
[1779870580898,45.03,75971.31,0.11,-0.04611,3e-05,6.63418]
[1779870585936,45.03,75963.01,0.11,-0.04636,3e-05,6.66213]
[1779870590971,45.03,75960.59,0.11,-0.04643,3e-05,6.6704]
[1779870597013,45.03,75956.51,0.11,-0.04656,3e-05,6.68485]
[1779870602052,45.03,75956.49,0.11,-0.04656,3e-05,6.68487]
[1779870607086,45.02,75956.53,0.11,-0.04655,3e-05,6.68346]
[1779870612121,45.02,75950.95,0.11,-0.04672,3e-05,6.70258]
[1779870618164,45.02,75949.05,0.11,-0.04677,3e-05,6.70915]
[1779870623747,45.02,75947.33,0.11,-0.04682,3e-05,6.71481]
[1779870630247,45.02,75948.67,0.11,-0.04678,3e-05,6.70975]
[1779870633757,45.02,75949.01,0.11,-0.04675,3e-05,6.70556]
[1779870639310,45.02,75953.29,0.11,-0.04661,3e-05,6.6902]
[1779870644346,45.02,75953.77,0.11,-0.0466,3e-05,6.68847]
[1779870649380,45.02,75949.27,0.11,-0.04674,3e-05,6.7043]
[1779870655423,45.02,75948.36,0.11,-0.04677,3e-05,6.70734]
[1779870660458,45.02,75949.48,0.11,-0.04673,3e-05,6.70319]
[1779870665494,45.02,75941.29,0.11,-0.04699,3e-05,6.73218]
[1779870670529,45.01,75936.24,0.11,-0.04714,3e-05,6.74889]
[1779870675565,45.01,75933.87,0.11,-0.04721,3e-05,6.7567]
[1779870680600,45.01,75927.68,0.11,-0.0474,3e-05,6.77811]
[1779870683775,45.01,75916.77,0.11,-0.04775,3e-05,6.81701]
[1779870689663,45.01,75908.73,0.11,-0.04799,3e-05,6.84453]
[1779870693778,45.01,75907.26,0.11,-0.04802,3e-05,6.84621]
[1779870699743,45.0,75906.16,0.11,-0.04804,3e-05,6.84861]
[1779870702756,45.0,75922.95,0.11,-0.04749,3e-05,6.78769]
[1779870707790,45.0,75925.31,0.11,-0.04741,3e-05,6.77863]
[1779870712825,45.0,75924.74,0.11,-0.04742,3e-05,6.78006]
[1779870717860,45.0,75916.7,0.11,-0.04768,3e-05,6.80819]
[1779870723826,44.99,75912.66,0.11,-0.0478,3e-05,6.82203]
[1779870728940,44.99,75924.42,0.11,-0.04741,3e-05,6.77878]
[1779870733358,44.99,75925.96,0.11,-0.04736,3e-05,6.77295]
[1779870740016,44.99,75938.69,0.11,-0.04695,3e-05,6.72665]
[1779870745052,44.99,75935.06,0.11,-0.04706,3e-05,6.73947]
[1779870750086,44.99,75927.14,0.11,-0.04731,3e-05,6.76748]
[1779870755121,44.99,75924.99,0.11,-0.04736,3e-05,6.77181]
[1779870761162,44.99,75924.51,0.11,-0.04737,3e-05,6.773]
[1779870766197,44.98,75923.14,0.11,-0.04741,3e-05,6.77746]
[1779870771233,44.98,75919.42,0.11,-0.04753,3e-05,6.79031]
[1779870776269,44.98,75917.15,0.11,-0.04759,3e-05,6.79793]
[1779870781305,44.98,75917.37,0.11,-0.04758,3e-05,6.79659]
[1779870787347,44.98,75917.77,0.11,-0.04756,3e-05,6.79451]
[1779870791380,44.98,75902.13,0.11,-0.04806,3e-05,6.85023]
[1779870793222,44.98,75896.96,0.11,-0.04823,3e-05,6.8687]
[1779870798426,44.97,75897.19,0.11,-0.04821,3e-05,6.86649]
[1779870803462,44.97,75889.72,0.11,-0.04844,3e-05,6.89231]
[1779870808497,44.97,75890.84,0.11,-0.04839,3e-05,6.88675]
[1779870813532,44.96,75898.17,0.11,-0.04812,3e-05,6.8559]
[1779870818568,44.96,75902.74,0.11,-0.04796,3e-05,6.83817]
[1779870823834,44.96,75903.55,0.11,-0.04793,3e-05,6.83429]
[1779870829652,44.95,75906.24,0.11,-0.04783,3e-05,6.82289]
[1779870834679,44.95,75905.74,0.11,-0.04783,3e-05,6.82368]
[1779870839715,44.95,75904.58,0.11,-0.04786,3e-05,6.82689]
[1779870843814,44.95,75897.49,0.11,-0.04809,3e-05,6.85181]
[1779870849786,44.94,75902.76,0.11,-0.0479,3e-05,6.83139]
[1779870854820,44.94,75901.56,0.11,-0.04794,3e-05,6.83486]
[1779870862877,44.94,75898.84,0.11,-0.04801,3e-05,6.84318]
[1779870867913,44.94,75898.89,0.11,-0.048,3e-05,6.84208]
[1779870872947,44.94,75897.38,0.11,-0.04803,3e-05,6.84415]
[1779870877982,44.93,75896.84,0.11,-0.04804,3e-05,6.84569]
[1779870883017,44.93,75895.62,0.11,-0.04808,3e-05,6.84972]
[1779870888053,44.93,75895.81,0.11,-0.04807,3e-05,6.8487]
[1779870893089,44.93,75895.23,0.11,-0.04808,3e-05,6.85047]
[1779870899131,44.93,75893.55,0.11,-0.04814,3e-05,6.85617]
[1779870903767,44.93,75892.1,0.11,-0.04818,3e-05,6.86122]
[1779870909201,44.93,75884.25,0.11,-0.04843,3e-05,6.88907]
[1779870913301,44.93,75884.19,0.11,-0.04843,3e-05,6.88894]
[1779870913805,44.93,75884.19,0.11,-0.04843,3e-05,6.88894]
[1779870919271,44.93,75889.23,0.11,-0.04826,3e-05,6.86957]
[1779870923745,44.92,75888.82,0.11,-0.04827,3e-05,6.87049]
[1779870929350,44.92,75888.2,0.11,-0.04827,3e-05,6.87139]
[1779870934382,44.92,75893.84,0.11,-0.04806,3e-05,6.84708]
[1779870939417,44.92,75892.82,0.11,-0.04809,3e-05,6.84989]
[1779870944453,44.91,75893.74,0.11,-0.04805,3e-05,6.84563]
[1779870949490,44.91,75894.18,0.11,-0.04803,3e-05,6.84309]
[1779870954987,44.91,75891.92,0.11,-0.04809,3e-05,6.85047]
[1779870960565,44.91,75894.73,0.11,-0.04799,3e-05,6.83882]
[1779870965607,44.9,75897.7,0.11,-0.04788,3e-05,6.82706]
[1779870970641,44.9,75897.98,0.11,-0.04787,3e-05,6.82505]
[1779870975676,44.9,75897.83,0.11,-0.04786,3e-05,6.8246]
[1779870980718,44.9,75898.07,0.11,-0.04784,3e-05,6.82215]
[1779870983797,44.89,75900.07,0.11,-0.04777,3e-05,6.81457]
[1779870989779,44.89,75904.02,0.11,-0.04762,3e-05,6.79734]
[1779870993826,44.88,75903.68,0.11,-0.0476,3e-05,6.79422]
[1779870999376,44.88,75902.72,0.11,-0.0476,3e-05,6.79448]
[1779871006771,44.87,75901.99,0.11,-0.0476,3e-05,6.79395]
[1779871011933,44.86,75900.34,0.11,-0.04763,3e-05,6.79722]
[1779871016968,44.86,75898.43,0.11,-0.04767,3e-05,6.80188]
[1779871022003,44.85,75898.89,0.11,-0.04764,3e-05,6.79804]
[1779871027040,44.85,75904.46,0.11,-0.04744,3e-05,6.77623]
[1779871032075,44.84,75906.01,0.11,-0.04737,3e-05,6.76872]
[1779871037110,44.84,75904.76,0.11,-0.0474,3e-05,6.77119]
[1779871042146,44.83,75903.04,0.11,-0.04744,3e-05,6.77537]
[1779871047181,44.83,75902.85,0.11,-0.04742,3e-05,6.77408]
[1779871052215,44.82,75902.45,0.11,-0.0474,3e-05,6.77064]
[1779871057251,44.82,75905.12,0.11,-0.0473,3e-05,6.75916]
[1779871062285,44.81,75905.59,0.11,-0.04727,3e-05,6.75573]
[1779871064301,44.81,75891.01,0.11,-0.04773,3e-05,6.80744]
[1779871069333,44.81,75892.83,0.11,-0.04765,3e-05,6.79869]
[1779871074370,44.8,75894.35,0.11,-0.04759,3e-05,6.79101]
[1779871082425,44.79,75896.29,0.11,-0.04749,3e-05,6.78048]
[1779871087461,44.79,75900.21,0.11,-0.04735,3e-05,6.76424]
[1779871092496,44.78,75902.77,0.11,-0.04725,3e-05,6.75293]
[1779871097531,44.78,75903.77,0.11,-0.0472,3e-05,6.74735]
[1779871102566,44.77,75891.66,0.11,-0.04757,3e-05,6.78884]
[1779871107603,44.77,75881.2,0.11,-0.0479,3e-05,6.82582]
[1779871112638,44.77,75876.03,0.11,-0.04804,3e-05,6.84062]
[1779871118679,44.77,75877.4,0.11,-0.04799,3e-05,6.83448]
[1779871123717,44.76,75879.71,0.11,-0.0479,3e-05,6.82519]
[1779871129759,44.76,75880.82,0.11,-0.04786,3e-05,6.82013]
[1779871134794,44.76,75879.97,0.11,-0.04787,3e-05,6.82178]
[1779871139828,44.75,75880.16,0.11,-0.04785,3e-05,6.81875]
[1779871144864,44.75,75889.9,0.11,-0.04751,3e-05,6.78136]
[1779871149898,44.74,75889.93,0.11,-0.04749,3e-05,6.77929]
[1779871154933,44.74,75889.55,0.11,-0.04749,3e-05,6.77873]
[1779871159969,44.73,75889.04,0.11,-0.04749,3e-05,6.77867]
[1779871165015,44.73,75894.28,0.11,-0.0473,3e-05,6.75793]
[1779871170045,44.72,75898.27,0.11,-0.04716,3e-05,6.74189]
[1779871175076,44.72,75900.2,0.11,-0.04706,3e-05,6.73008]
[1779871180114,44.72,75904.31,0.11,-0.04692,3e-05,6.71376]
[1779871185146,44.71,75905.32,0.11,-0.04687,3e-05,6.70855]
[1779871193202,44.71,75906.94,0.11,-0.0468,3e-05,6.70027]
[1779871198238,44.7,75907.72,0.11,-0.04676,3e-05,6.69595]
[1779871205285,44.7,75906.68,0.11,-0.04677,3e-05,6.69758]
[1779871211328,44.69,75904.56,0.11,-0.04683,3e-05,6.7034]
[1779871216363,44.69,75894.46,0.11,-0.04714,3e-05,6.73794]
[1779871221398,44.68,75891.57,0.11,-0.04721,3e-05,6.74659]
[1779871226433,44.68,75893.96,0.11,-0.04712,3e-05,6.73626]
[1779871231468,44.68,75896.6,0.11,-0.047,3e-05,6.72212]
[1779871236505,44.67,75890.3,0.11,-0.04719,3e-05,6.74305]
[1779871241537,44.67,75889.01,0.11,-0.04722,3e-05,6.7459]
[1779871246575,44.66,75889.13,0.11,-0.0472,3e-05,6.74368]
[1779871255090,44.66,75889.83,0.11,-0.04716,3e-05,6.73973]
[1779871260670,44.65,75885.48,0.11,-0.04727,3e-05,6.75176]
[1779871265706,44.65,75885.9,0.11,-0.04724,3e-05,6.74834]
[1779871270741,44.64,75888.09,0.11,-0.04715,3e-05,6.73865]
[1779871275776,44.64,75886.49,0.11,-0.04719,3e-05,6.74262]
[1779871282826,44.63,75886.01,0.11,-0.04718,3e-05,6.74183]
[1779871287861,44.63,75884.65,0.11,-0.04721,3e-05,6.74487]
[1779871292896,44.62,75887.46,0.11,-0.04709,3e-05,6.73012]
[1779871298832,44.62,75887.45,0.11,-0.04707,3e-05,6.7281]
[1779871305988,44.61,75886.09,0.11,-0.04709,3e-05,6.73076]
[1779871311023,44.61,75882.12,0.11,-0.04721,3e-05,6.74345]
[1779871316059,44.6,75880.9,0.11,-0.04723,3e-05,6.74627]
[1779871322105,44.6,75884.32,0.11,-0.04711,3e-05,6.73218]
[1779871327139,44.6,75883.41,0.11,-0.04712,3e-05,6.73391]
[1779871332174,44.59,75891.56,0.11,-0.04685,3e-05,6.70288]
[1779871337209,44.59,75889.69,0.11,-0.04689,3e-05,6.70822]
[1779871342244,44.59,75888.67,0.11,-0.04692,3e-05,6.71061]
[1779871347279,44.58,75888.4,0.11,-0.04691,3e-05,6.71032]
[1779871352315,44.58,75888.92,0.11,-0.04687,3e-05,6.70419]
[1779871357355,44.58,75894.13,0.11,-0.04669,3e-05,6.68442]
[1779871362386,44.57,75895.43,0.11,-0.04664,3e-05,6.67869]
[1779871368427,44.57,75892.84,0.11,-0.04671,3e-05,6.68671]
[1779871373462,44.57,75891.72,0.11,-0.04674,3e-05,6.68968]
[1779871378497,44.57,75891.74,0.11,-0.04673,3e-05,6.68855]
[1779871383535,44.56,75887.33,0.11,-0.04686,3e-05,6.70333]
[1779871389495,44.56,75886.84,0.11,-0.04686,3e-05,6.70372]
[1779871394611,44.56,75887.18,0.11,-0.04684,3e-05,6.70138]
[1779871401660,44.55,75885.65,0.11,-0.04688,3e-05,6.70534]
[1779871407541,44.55,75881.84,0.11,-0.04699,3e-05,6.71818]
[1779871411729,44.55,75854.55,0.11,-0.04784,3e-05,6.81222]
[1779871416765,44.54,75852.48,0.11,-0.04789,3e-05,6.81777]
[1779871421800,44.54,75851.15,0.11,-0.04792,3e-05,6.82063]
[1779871426835,44.53,75850.4,0.11,-0.04793,3e-05,6.8214]
[1779871432877,44.53,75849.57,0.11,-0.04793,3e-05,6.8221]
[1779871437911,44.52,75853.92,0.11,-0.04778,3e-05,6.80438]
[1779871442947,44.52,75862.48,0.11,-0.04748,3e-05,6.77145]
[1779871447982,44.51,75862.04,0.11,-0.04748,3e-05,6.7713]
[1779871453019,44.51,75864.58,0.11,-0.04738,3e-05,6.76033]
[1779871458054,44.51,75867.26,0.11,-0.04728,3e-05,6.74891]
[1779871463095,44.5,75868.22,0.11,-0.04723,3e-05,6.74372]
[1779871468131,44.5,75868.88,0.11,-0.0472,3e-05,6.73961]
[1779871473167,44.49,75872.82,0.11,-0.04703,3e-05,6.71969]
[1779871478202,44.48,75873.27,0.11,-0.04699,3e-05,6.71542]
[1779871483237,44.48,75873.46,0.11,-0.04696,3e-05,6.7121]
[1779871490197,44.47,75873.51,0.11,-0.04693,3e-05,6.70824]
[1779871495320,44.46,75877.71,0.11,-0.04677,3e-05,6.6905]
[1779871500360,44.46,75878.97,0.11,-0.04671,3e-05,6.68355]
[1779871505393,44.45,75876.4,0.11,-0.04677,3e-05,6.68996]
[1779871510427,44.44,75884.17,0.11,-0.0465,3e-05,6.65982]
[1779871515547,44.44,75884.82,0.11,-0.04646,3e-05,6.65587]
[1779871521504,44.43,75873.59,0.11,-0.0468,3e-05,6.69321]
[1779871526541,44.43,75874.74,0.11,-0.04674,3e-05,6.68678]
[1779871532583,44.42,75875.46,0.11,-0.04667,3e-05,6.67855]
[1779871540549,44.41,75875.21,0.11,-0.04665,3e-05,6.67595]
[1779871545691,44.41,75873.45,0.11,-0.04669,3e-05,6.68009]
[1779871554746,44.4,75874.23,0.11,-0.04663,3e-05,6.67342]
[1779871560690,44.39,75877.63,0.11,-0.0465,3e-05,6.65869]
[1779871565821,44.39,75877.39,0.11,-0.04649,3e-05,6.65759]
[1779871570763,44.38,75893.65,0.11,-0.04595,3e-05,6.59746]
[1779871576897,44.38,75894.78,0.11,-0.0459,3e-05,6.59167]
[1779871581932,44.37,75893.8,0.11,-0.04592,3e-05,6.59364]
[1779871586967,44.37,75892.17,0.11,-0.04596,3e-05,6.59801]
[1779871592003,44.37,75890.26,0.11,-0.04599,3e-05,6.60054]
[1779871598046,44.36,75888.01,0.11,-0.04605,3e-05,6.60701]
[1779871603081,44.36,75883.09,0.11,-0.04619,3e-05,6.62338]
[1779871608115,44.36,75871.15,0.11,-0.04656,3e-05,6.66483]
[1779871613152,44.35,75862.02,0.11,-0.04684,3e-05,6.69585]
[1779871619194,44.35,75858.22,0.11,-0.04694,3e-05,6.70715]
[1779871624232,44.34,75855.03,0.11,-0.04703,3e-05,6.71665]
[1779871629314,44.34,75855.08,0.11,-0.04701,3e-05,6.71485]
[1779871635406,44.33,75857.58,0.11,-0.04691,3e-05,6.70343]
[1779871641254,44.33,75862.32,0.11,-0.04674,3e-05,6.6837]
[1779871646382,44.32,75866.05,0.11,-0.0466,3e-05,6.66841]
[1779871651417,44.32,75866.89,0.11,-0.04654,3e-05,6.66069]
[1779871656452,44.31,75865.56,0.11,-0.04657,3e-05,6.66373]
[1779871662494,44.31,75867.31,0.11,-0.04649,3e-05,6.65497]
[1779871667529,44.3,75869.91,0.11,-0.04639,3e-05,6.64387]
[1779871672565,44.3,75869.43,0.11,-0.04639,3e-05,6.64381]
[1779871677600,44.29,75869.96,0.11,-0.04636,3e-05,6.64011]
[1779871682635,44.29,75868.43,0.11,-0.04639,3e-05,6.64379]
[1779871687670,44.29,75865.82,0.11,-0.04646,3e-05,6.65137]
[1779871692705,44.28,75864.84,0.11,-0.04647,3e-05,6.65303]
[1779871697741,44.28,75864.32,0.11,-0.04647,3e-05,6.65307]
[1779871702775,44.27,75871.66,0.11,-0.04622,3e-05,6.62497]
[1779871707810,44.27,75872.78,0.11,-0.04617,3e-05,6.61933]
[1779871709222,44.27,75874.19,0.11,-0.04613,3e-05,6.61427]
[1779871709342,44.27,75874.19,0.11,-0.04613,3e-05,6.61427]
[1779871709828,44.27,75875.88,0.11,-0.04607,3e-05,6.60757]
[1779871714862,44.26,75881.87,0.11,-0.04584,3e-05,6.58137]
[1779871715813,44.26,75881.87,0.11,-0.04584,3e-05,6.58137]
[1779871715974,44.26,75882.07,0.11,-0.04583,3e-05,6.57997]
[1779871721910,44.25,75881.58,0.11,-0.04581,3e-05,6.57763]
[1779871728960,44.24,75879.28,0.11,-0.04585,3e-05,6.58197]
[1779871733999,44.24,75878.08,0.11,-0.04588,3e-05,6.58503]
[1779871739035,44.24,75877.49,0.11,-0.04589,3e-05,6.58593]
[1779871744070,44.23,75880.54,0.11,-0.04578,3e-05,6.5738]
[1779871749106,44.23,75882.83,0.11,-0.0457,3e-05,6.56442]
[1779871754141,44.23,75884.05,0.11,-0.04565,3e-05,6.55888]
[1779871759176,44.22,75884.53,0.11,-0.04562,3e-05,6.55601]
[1779871765218,44.22,75885.87,0.11,-0.04557,3e-05,6.54983]
[1779871770253,44.22,75885.3,0.11,-0.04558,3e-05,6.55071]
[1779871775899,44.22,75885.72,0.11,-0.04554,3e-05,6.54584]
[1779871781331,44.21,75887.07,0.11,-0.04548,3e-05,6.53899]
[1779871786366,44.21,75887.93,0.11,-0.04544,3e-05,6.53482]
[1779871791401,44.21,75888.13,0.11,-0.04543,3e-05,6.53302]
[1779871796437,44.2,75890.47,0.11,-0.04534,3e-05,6.5236]
[1779871801471,44.2,75889.88,0.11,-0.04536,3e-05,6.52476]
[1779871806506,44.2,75886.22,0.11,-0.04546,3e-05,6.53689]
[1779871811542,44.2,75891.0,0.11,-0.0453,3e-05,6.51903]
[1779871816577,44.2,75888.16,0.11,-0.04539,3e-05,6.52838]
[1779871821611,44.19,75887.11,0.11,-0.04541,3e-05,6.5313]
[1779871826646,44.19,75884.55,0.11,-0.04549,3e-05,6.53959]
[1779871831682,44.19,75880.74,0.11,-0.04558,3e-05,6.54925]
[1779871836716,44.19,75877.56,0.11,-0.04567,3e-05,6.55972]
[1779871841751,44.18,75875.9,0.11,-0.04572,3e-05,6.56472]
[1779871847793,44.18,75872.45,0.11,-0.04582,3e-05,6.57591]
[1779871852827,44.18,75871.27,0.11,-0.04585,3e-05,6.57912]
[1779871859877,44.18,75871.64,0.11,-0.04582,3e-05,6.57636]
[1779871864913,44.17,75874.25,0.11,-0.04573,3e-05,6.566]
[1779871870954,44.17,75865.67,0.11,-0.04599,3e-05,6.59545]
[1779871875988,44.17,75867.43,0.11,-0.04593,3e-05,6.58788]
[1779871881025,44.16,75861.89,0.11,-0.04609,3e-05,6.60646]
[1779871886062,44.16,75857.19,0.11,-0.04623,3e-05,6.62194]
[1779871891098,44.16,75854.2,0.11,-0.04629,3e-05,6.62836]
[1779871896131,44.15,75843.14,0.11,-0.04664,3e-05,6.66667]
[1779871901165,44.15,75845.85,0.11,-0.04653,3e-05,6.65508]
[1779871907210,44.14,75840.38,0.11,-0.04669,3e-05,6.67265]
[1779871913165,44.14,75824.46,0.11,-0.04719,3e-05,6.72824]
[1779871918287,44.13,75821.93,0.11,-0.04725,3e-05,6.73535]
[1779871923324,44.13,75814.75,0.11,-0.04747,3e-05,6.75986]
[1779871928359,44.12,75820.28,0.11,-0.04727,3e-05,6.73687]
[1779871933393,44.12,75821.13,0.11,-0.04722,3e-05,6.73158]
[1779871938428,44.11,75821.52,0.11,-0.04719,3e-05,6.72801]
[1779871943463,44.11,75821.02,0.11,-0.04719,3e-05,6.7277]
[1779871948498,44.1,75814.52,0.11,-0.04738,3e-05,6.74928]
[1779871953533,44.1,75809.0,0.11,-0.04752,3e-05,6.76409]
[1779871958569,44.09,75809.48,0.11,-0.04748,3e-05,6.75988]
[1779871964229,44.09,75809.32,0.11,-0.04748,3e-05,6.75899]
[1779871973676,44.07,75811.58,0.11,-0.04735,3e-05,6.74488]
[1779871978710,44.07,75809.46,0.11,-0.0474,3e-05,6.75023]
[1779871983747,44.06,75808.64,0.11,-0.0474,3e-05,6.75082]
[1779871988781,44.05,75805.6,0.11,-0.04748,3e-05,6.75947]
[1779871992810,44.05,75790.0,0.11,-0.04798,3e-05,6.81469]
[1779871997846,44.04,75782.07,0.11,-0.04822,3e-05,6.84088]
[1779872002880,44.03,75778.29,0.11,-0.04831,3e-05,6.85152]
[1779872007916,44.03,75773.68,0.11,-0.04844,3e-05,6.86517]
[1779872012950,44.02,75784.94,0.11,-0.04801,3e-05,6.8172]
[1779872017986,44.01,75788.92,0.11,-0.04785,3e-05,6.79953]
[1779872023021,44.0,75790.79,0.11,-0.04777,3e-05,6.78972]
[1779872030069,43.99,75791.57,0.11,-0.0477,3e-05,6.78229]
[1779872031368,43.99,75791.22,0.11,-0.04771,3e-05,6.78358]
[1779872031491,43.99,75791.22,0.11,-0.04771,3e-05,6.78358]
[1779872032090,43.99,75787.76,0.11,-0.04782,3e-05,6.79574]
[1779872035588,43.99,75786.6,0.11,-0.04784,3e-05,6.79768]
[1779872036116,43.99,75786.71,0.11,-0.04783,3e-05,6.79669]
[1779872041153,43.98,75785.16,0.11,-0.04786,3e-05,6.79948]
[1779872046188,43.97,75777.94,0.11,-0.04807,3e-05,6.82303]
[1779872051227,43.96,75779.64,0.11,-0.04799,3e-05,6.81373]
[1779872056264,43.96,75787.06,0.11,-0.04772,3e-05,6.78358]
[1779872061298,43.95,75793.2,0.11,-0.04749,3e-05,6.75846]
[1779872066335,43.94,75792.74,0.11,-0.04748,3e-05,6.75767]
[1779872073383,43.94,75793.36,0.11,-0.04741,3e-05,6.74897]
[1779872078416,43.93,75794.68,0.11,-0.04735,3e-05,6.7417]
[1779872084388,43.92,75799.88,0.11,-0.04715,3e-05,6.7198]
[1779872086324,43.92,75799.88,0.11,-0.04715,3e-05,6.7198]
[1779872086369,43.92,75799.88,0.11,-0.04715,3e-05,6.7198]
[1779872086385,43.92,75800.2,0.11,-0.04714,3e-05,6.71774]
[1779872091095,43.92,75792.96,0.11,-0.04736,3e-05,6.74285]
[1779872091165,43.92,75792.39,0.11,-0.04737,3e-05,6.74398]
[1779872096544,43.91,75793.47,0.11,-0.04731,3e-05,6.73761]
[1779872101579,43.9,75793.9,0.11,-0.04728,3e-05,6.73364]
[1779872107621,43.9,75796.18,0.11,-0.04718,3e-05,6.72248]
[1779872112656,43.89,75794.62,0.11,-0.04721,3e-05,6.7259]
[1779872117693,43.89,75793.92,0.11,-0.04721,3e-05,6.72618]
[1779872122728,43.88,75795.24,0.11,-0.04715,3e-05,6.71913]
[1779872129776,43.87,75795.63,0.11,-0.04711,3e-05,6.7147]
[1779872134811,43.87,75795.86,0.11,-0.04707,3e-05,6.7088]
[1779872140855,43.86,75795.91,0.11,-0.04704,3e-05,6.70612]
[1779872145890,43.86,75797.24,0.11,-0.04698,3e-05,6.69921]
[1779872150926,43.85,75790.55,0.11,-0.04718,3e-05,6.72163]
[1779872155961,43.85,75789.79,0.11,-0.04719,3e-05,6.72222]
[1779872160995,43.84,75786.74,0.11,-0.04727,3e-05,6.73124]
[1779872166039,43.84,75780.0,0.11,-0.04747,3e-05,6.75365]
[1779872171075,43.84,75775.02,0.11,-0.04763,3e-05,6.77157]
[1779872174101,43.83,75755.8,0.11,-0.04827,3e-05,6.84157]
[1779872179133,43.83,75766.47,0.11,-0.04789,3e-05,6.79961]
[1779872184167,43.82,75764.44,0.11,-0.04793,3e-05,6.80431]
[1779872189202,43.81,75763.31,0.11,-0.04794,3e-05,6.80569]
[1779872194242,43.81,75766.01,0.11,-0.04781,3e-05,6.79002]
[1779872199275,43.8,75765.43,0.11,-0.0478,3e-05,6.789]
[1779872204311,43.79,75763.57,0.11,-0.04784,3e-05,6.7933]
[1779872210489,43.79,75763.23,0.11,-0.04785,3e-05,6.79404]
[1779872216400,43.78,75761.09,0.11,-0.04787,3e-05,6.79663]
[1779872222441,43.77,75754.26,0.11,-0.04807,3e-05,6.81887]
[1779872227476,43.77,75753.92,0.11,-0.04806,3e-05,6.81759]
[1779872232511,43.76,75752.26,0.11,-0.0481,3e-05,6.82126]
[1779872237546,43.76,75750.69,0.11,-0.04813,3e-05,6.82464]
[1779872242581,43.75,75749.92,0.11,-0.04813,3e-05,6.82509]
[1779872247616,43.74,75749.03,0.11,-0.04814,3e-05,6.82602]
[1779872253658,43.74,75745.82,0.11,-0.0482,3e-05,6.83213]
[1779872258692,43.73,75742.25,0.11,-0.0483,3e-05,6.84303]
[1779872263728,43.73,75742.63,0.11,-0.04827,3e-05,6.8392]
[1779872268764,43.72,75743.01,0.11,-0.04823,3e-05,6.83539]
[1779872273797,43.71,75742.93,0.11,-0.04822,3e-05,6.83332]
[1779872279840,43.71,75742.68,0.11,-0.0482,3e-05,6.83136]
[1779872284877,43.7,75746.33,0.11,-0.04806,3e-05,6.8154]
[1779872289910,43.7,75751.34,0.11,-0.04787,3e-05,6.79461]
[1779872294946,43.69,75752.07,0.11,-0.04783,3e-05,6.78974]
[1779872299983,43.69,75751.58,0.11,-0.04783,3e-05,6.79046]
[1779872305020,43.69,75752.12,0.11,-0.04782,3e-05,6.78892]
[1779872310054,43.69,75756.4,0.11,-0.04768,3e-05,6.77358]
[1779872315090,43.69,75754.24,0.11,-0.04774,3e-05,6.77922]
[1779872323146,43.69,75758.83,0.11,-0.04756,3e-05,6.75921]
[1779872328180,43.68,75759.08,0.11,-0.04752,3e-05,6.75507]
[1779872334222,43.67,75759.83,0.11,-0.04745,3e-05,6.74739]
[1779872339258,43.66,75761.49,0.11,-0.04736,3e-05,6.73725]
[1779872344294,43.65,75762.28,0.11,-0.0473,3e-05,6.73036]
[1779872352351,43.64,75761.24,0.11,-0.04731,3e-05,6.73059]
[1779872360405,43.55,75760.45,0.11,-0.04702,3e-05,6.69768]
[1779872365442,43.46,75760.25,0.11,-0.04667,3e-05,6.65733]
[1779872370477,43.38,75764.39,0.11,-0.04627,3e-05,6.61198]
[1779872375511,43.32,75766.78,0.11,-0.04594,3e-05,6.57354]
[1779872381553,43.26,75771.83,0.11,-0.04553,3e-05,6.5277]
[1779872386589,43.21,75775.33,0.11,-0.04525,3e-05,6.49512]
[1779872394504,43.18,75775.66,0.11,-0.04515,3e-05,6.48311]
[1779872399679,43.14,75778.6,0.11,-0.04489,3e-05,6.45436]
[1779872404716,43.13,75784.82,0.11,-0.04466,3e-05,6.42771]
[1779872409749,43.12,75785.49,0.11,-0.04461,3e-05,6.42158]
[1779872414789,43.12,75785.43,0.11,-0.0446,3e-05,6.42051]
[1779872420289,43.12,75784.09,0.11,-0.04463,3e-05,6.42435]
[1779872425865,43.11,75776.94,0.11,-0.04484,3e-05,6.44839]
[1779872430901,43.11,75772.22,0.11,-0.04498,3e-05,6.46405]
[1779872435936,43.1,75771.2,0.11,-0.04498,3e-05,6.46325]
[1779872440972,43.1,75772.69,0.11,-0.04492,3e-05,6.4562]
[1779872446015,43.1,75773.85,0.11,-0.04487,3e-05,6.45035]
[1779872451049,43.09,75774.16,0.11,-0.04485,3e-05,6.4476]
[1779872456083,43.09,75774.43,0.11,-0.04482,3e-05,6.44505]
[1779872462589,43.09,75773.07,0.11,-0.04486,3e-05,6.44873]
[1779872469176,43.08,75772.69,0.11,-0.04484,3e-05,6.44729]
[1779872477648,43.08,75772.69,0.11,-0.04484,3e-05,6.44729]
[1779872480260,43.07,75756.68,0.11,-0.04533,3e-05,6.50236]
[1779872485295,43.07,75755.0,0.11,-0.04539,3e-05,6.50859]
[1779872490329,43.07,75755.29,0.11,-0.04538,3e-05,6.50766]
[1779872495365,43.07,75754.14,0.11,-0.0454,3e-05,6.50913]
[1779872500400,43.07,75743.6,0.11,-0.04574,3e-05,6.5479]
[1779872505409,43.07,75741.85,0.11,-0.0458,3e-05,6.55418]
[1779872510478,43.07,75726.09,0.11,-0.04632,3e-05,6.61197]
[1779872515512,43.07,75719.41,0.11,-0.04653,3e-05,6.63592]
[1779872520548,43.07,75717.85,0.11,-0.04657,3e-05,6.64081]
[1779872525584,43.07,75723.56,0.11,-0.04638,3e-05,6.61877]
[1779872530621,43.06,75717.79,0.11,-0.04656,3e-05,6.6393]
[1779872535657,43.06,75720.24,0.11,-0.04647,3e-05,6.62909]
[1779872538282,43.06,75710.06,0.11,-0.04681,3e-05,6.66672]
[1779872538386,43.06,75710.06,0.11,-0.04681,3e-05,6.66672]
[1779872538677,43.06,75707.99,0.11,-0.04688,3e-05,6.67453]
[1779872541166,43.06,75705.22,0.11,-0.04697,3e-05,6.6854]
[1779872541697,43.06,75704.74,0.11,-0.04699,3e-05,6.68746]
[1779872546733,43.07,75710.69,0.11,-0.04681,3e-05,6.66681]
[1779872551768,43.07,75706.26,0.11,-0.04695,3e-05,6.68188]
[1779872556803,43.07,75697.63,0.11,-0.04725,3e-05,6.71544]
[1779872560842,43.08,75665.28,0.11,-0.04836,3e-05,6.83803]
[1779872561866,43.08,75665.28,0.11,-0.04836,3e-05,6.83803]
[1779872561952,43.08,75668.77,0.11,-0.04824,3e-05,6.82502]
[1779872565862,43.08,75668.29,0.11,-0.04826,3e-05,6.827]
[1779872565895,43.08,75667.01,0.11,-0.0483,3e-05,6.8319]
[1779872570904,43.08,75659.27,0.11,-0.04857,3e-05,6.86141]
[1779872575938,43.08,75648.47,0.11,-0.04894,3e-05,6.90237]
[1779872580935,43.08,75647.83,0.11,-0.04896,3e-05,6.90454]
[1779872580982,43.08,75650.82,0.11,-0.04885,3e-05,6.89311]
[1779872586012,43.08,75660.38,0.11,-0.04853,3e-05,6.85675]
[1779872591048,43.08,75663.94,0.11,-0.0484,3e-05,6.84348]
[1779872596084,43.08,75656.7,0.11,-0.04866,3e-05,6.87123]
[1779872601123,43.08,75655.89,0.11,-0.04869,3e-05,6.87441]
[1779872606547,43.08,75656.1,0.11,-0.04868,3e-05,6.87368]
[1779872612200,43.08,75650.45,0.11,-0.04885,3e-05,6.89226]
[1779872618242,43.08,75646.3,0.11,-0.049,3e-05,6.90799]
[1779872623277,43.08,75653.23,0.11,-0.04876,3e-05,6.88163]
[1779872628311,43.08,75657.07,0.11,-0.04863,3e-05,6.86727]
[1779872633189,43.08,75656.05,0.11,-0.04866,3e-05,6.87134]
[1779872633347,43.08,75656.05,0.11,-0.04866,3e-05,6.87134]
[1779872633369,43.08,75658.74,0.11,-0.04857,3e-05,6.86118]
[1779872636589,43.08,75661.24,0.11,-0.04849,3e-05,6.85181]
[1779872636806,43.08,75662.03,0.11,-0.04846,3e-05,6.84896]
[1779872642415,43.08,75662.92,0.11,-0.04844,3e-05,6.84601]
[1779872648457,43.08,75665.28,0.11,-0.04836,3e-05,6.83761]
[1779872653491,43.08,75667.41,0.11,-0.04829,3e-05,6.83001]
[1779872658527,43.08,75670.0,0.11,-0.04821,3e-05,6.82074]
[1779872663563,43.08,75671.71,0.11,-0.04815,3e-05,6.81483]
[1779872668597,43.09,75669.73,0.11,-0.04822,3e-05,6.82281]
[1779872673633,43.09,75665.82,0.11,-0.04834,3e-05,6.83501]
[1779872678667,43.09,75665.45,0.11,-0.04836,3e-05,6.83681]
[1779872683702,43.09,75663.85,0.11,-0.04842,3e-05,6.84324]
[1779872688737,43.09,75663.47,0.11,-0.04843,3e-05,6.84505]
[1779872694782,43.09,75663.21,0.11,-0.04845,3e-05,6.84658]
[1779872699814,43.09,75666.39,0.11,-0.04834,3e-05,6.83499]
[1779872704849,43.09,75670.74,0.11,-0.0482,3e-05,6.81907]
[1779872709886,43.09,75672.39,0.11,-0.04815,3e-05,6.81341]
[1779872714919,43.1,75672.4,0.11,-0.04817,3e-05,6.81606]
[1779872719955,43.11,75671.24,0.11,-0.04824,3e-05,6.82429]
[1779872725007,43.11,75671.67,0.11,-0.04823,3e-05,6.82305]
[1779872730038,43.12,75680.23,0.11,-0.04797,3e-05,6.79399]
[1779872735073,43.13,75681.8,0.11,-0.04792,3e-05,6.78816]
[1779872740109,43.13,75681.11,0.11,-0.04795,3e-05,6.79145]
[1779872745159,43.13,75687.8,0.11,-0.04773,3e-05,6.76702]
[1779872750199,43.13,75696.27,0.11,-0.04745,3e-05,6.73607]
[1779872755232,43.13,75704.46,0.11,-0.04719,3e-05,6.70677]
[1779872762280,43.14,75706.81,0.11,-0.04712,3e-05,6.69949]
[1779872767315,43.14,75694.2,0.11,-0.04755,3e-05,6.74744]
[1779872769212,43.14,75679.77,0.11,-0.04805,3e-05,6.80181]
[1779872774365,43.14,75678.06,0.11,-0.0481,3e-05,6.8084]
[1779872779401,43.14,75665.85,0.11,-0.04852,3e-05,6.8546]
[1779872784433,43.14,75660.94,0.11,-0.04869,3e-05,6.873]
[1779872789471,43.14,75661.18,0.11,-0.04868,3e-05,6.8719]
[1779872794506,43.14,75664.85,0.11,-0.04853,3e-05,6.85487]
[1779872799539,43.14,75662.42,0.11,-0.04862,3e-05,6.86405]
[1779872801553,43.14,75645.66,0.11,-0.04919,3e-05,6.92764]
[1779872806588,43.14,75650.27,0.11,-0.04903,3e-05,6.90977]
[1779872811625,43.14,75650.43,0.11,-0.04902,3e-05,6.90883]
[1779872816661,43.14,75653.01,0.11,-0.04893,3e-05,6.8988]
[1779872821696,43.14,75653.78,0.11,-0.04891,3e-05,6.8958]
[1779872826731,43.14,75654.4,0.11,-0.04888,3e-05,6.89342]
[1779872831768,43.14,75644.26,0.11,-0.04923,3e-05,6.93188]
[1779872836979,43.14,75641.19,0.11,-0.04934,3e-05,6.94329]
[1779872842847,43.13,75643.39,0.11,-0.04926,3e-05,6.93443]
[1779872847881,43.13,75648.37,0.11,-0.04908,3e-05,6.91513]
[1779872852952,43.13,75649.04,0.11,-0.04904,3e-05,6.90948]
[1779872858961,43.13,75650.66,0.11,-0.04898,3e-05,6.9033]
[1779872863997,43.13,75652.18,0.11,-0.04893,3e-05,6.89759]
[1779872869031,43.13,75654.01,0.11,-0.04887,3e-05,6.89085]
[1779872874065,43.13,75657.26,0.11,-0.04876,3e-05,6.87867]
[1779872879100,43.13,75664.62,0.11,-0.04851,3e-05,6.85111]
[1779872884137,43.14,75666.0,0.11,-0.04846,3e-05,6.84634]
[1779872889173,43.14,75668.45,0.11,-0.04838,3e-05,6.83754]
[1779872894208,43.14,75668.88,0.11,-0.04837,3e-05,6.83638]
[1779872899242,43.14,75672.03,0.11,-0.04827,3e-05,6.82485]
[1779872904279,43.14,75679.14,0.11,-0.04803,3e-05,6.79844]
[1779872909313,43.14,75692.73,0.11,-0.04758,3e-05,6.74818]
[1779872914350,43.14,75695.11,0.11,-0.04749,3e-05,6.73728]
[1779872919384,43.15,75696.59,0.11,-0.04744,3e-05,6.73273]
[1779872924420,43.15,75705.49,0.11,-0.04715,3e-05,6.70056]
[1779872930350,43.15,75708.12,0.11,-0.04708,3e-05,6.69209]
[1779872935497,43.15,75709.23,0.11,-0.04705,3e-05,6.68905]
[1779872940532,43.16,75712.62,0.11,-0.04695,3e-05,6.67753]
[1779872945567,43.16,75714.02,0.11,-0.04691,3e-05,6.67342]
[1779872950602,43.16,75715.56,0.11,-0.04687,3e-05,6.66878]
[1779872953857,43.16,75699.98,0.11,-0.0474,3e-05,6.72746]
[1779872959666,43.17,75692.43,0.11,-0.04766,3e-05,6.75636]
[1779872964701,43.17,75692.09,0.11,-0.04767,3e-05,6.758]
[1779872969736,43.17,75697.77,0.11,-0.04748,3e-05,6.73726]
[1779872974771,43.17,75701.86,0.11,-0.04733,3e-05,6.71979]
[1779872979808,43.17,75702.07,0.11,-0.04733,3e-05,6.71983]
[1779872984841,43.17,75702.19,0.11,-0.04734,3e-05,6.72024]
[1779872989876,43.17,75702.24,0.11,-0.04734,3e-05,6.72094]
[1779872995920,43.18,75711.82,0.11,-0.04703,3e-05,6.68651]
[1779873000954,43.18,75710.82,0.11,-0.04708,3e-05,6.69142]
[1779873005990,43.18,75705.26,0.11,-0.04727,3e-05,6.71315]
[1779873011026,43.19,75704.33,0.11,-0.04731,3e-05,6.71759]
[1779873016061,43.19,75709.29,0.11,-0.04715,3e-05,6.70004]
[1779873022103,43.19,75712.01,0.11,-0.04708,3e-05,6.69129]
[1779873027139,43.19,75711.65,0.11,-0.0471,3e-05,6.69376]
[1779873032183,43.2,75706.95,0.11,-0.04725,3e-05,6.70962]
[1779873038225,43.2,75706.68,0.11,-0.04727,3e-05,6.71183]
[1779873043356,43.2,75706.07,0.11,-0.04729,3e-05,6.71493]
[1779873049321,43.2,75707.42,0.11,-0.04726,3e-05,6.71116]
[1779873054341,43.21,75697.13,0.11,-0.04762,3e-05,6.75073]
[1779873059387,43.21,75697.39,0.11,-0.04761,3e-05,6.75055]
[1779873065421,43.21,75697.93,0.11,-0.0476,3e-05,6.74945]
[1779873070470,43.21,75699.76,0.11,-0.04755,3e-05,6.74344]
[1779873073341,43.21,75688.3,0.11,-0.04794,3e-05,6.78668]
[1779873073454,43.21,75688.3,0.11,-0.04794,3e-05,6.78668]
[1779873073555,43.21,75679.1,0.11,-0.04825,3e-05,6.82136]
[1779873073968,43.21,75679.1,0.11,-0.04825,3e-05,6.82136]
[1779873074491,43.21,75679.1,0.11,-0.04825,3e-05,6.82141]
[1779873075266,43.21,75679.1,0.11,-0.04825,3e-05,6.82141]
[1779873075365,43.21,75679.1,0.11,-0.04825,3e-05,6.82141]
[1779873077308,43.21,75678.11,0.11,-0.04829,3e-05,6.82522]
[1779873077511,43.21,75677.67,0.11,-0.0483,3e-05,6.82692]
[1779873078335,43.21,75677.67,0.11,-0.0483,3e-05,6.82692]
[1779873081495,43.21,75676.72,0.11,-0.04834,3e-05,6.8306]
[1779873081529,43.21,75676.72,0.11,-0.04834,3e-05,6.8306]
[1779873081541,43.21,75676.29,0.11,-0.04835,3e-05,6.83224]
[1779873085113,43.21,75668.13,0.11,-0.04863,3e-05,6.86313]
[1779873085140,43.21,75668.13,0.11,-0.04863,3e-05,6.86313]
[1779873085569,43.21,75667.27,0.11,-0.04866,3e-05,6.86638]
[1779873091482,43.21,75665.36,0.11,-0.04871,3e-05,6.87053]
[1779873092521,43.21,75665.36,0.11,-0.04871,3e-05,6.87053]
[1779873092561,43.21,75665.36,0.11,-0.04871,3e-05,6.87053]
[1779873092600,43.21,75672.36,0.11,-0.04847,3e-05,6.84405]
[1779873094378,43.21,75673.82,0.11,-0.04842,3e-05,6.83853]
[1779873094496,43.21,75674.35,0.11,-0.0484,3e-05,6.83653]
[1779873099666,43.21,75677.06,0.11,-0.04831,3e-05,6.82637]
[1779873104701,43.21,75671.2,0.11,-0.04851,3e-05,6.84854]
[1779873109735,43.21,75672.16,0.11,-0.04847,3e-05,6.84484]
[1779873114771,43.21,75675.38,0.11,-0.04836,3e-05,6.83265]
[1779873119806,43.21,75669.82,0.11,-0.04855,3e-05,6.85355]
[1779873124841,43.21,75670.32,0.11,-0.04853,3e-05,6.85146]
[1779873129877,43.21,75674.47,0.11,-0.04839,3e-05,6.83563]
[1779873134911,43.21,75671.64,0.11,-0.04849,3e-05,6.84623]
[1779873140953,43.21,75678.61,0.11,-0.04825,3e-05,6.81994]
[1779873145988,43.21,75679.57,0.11,-0.04822,3e-05,6.81639]
[1779873151024,43.21,75679.64,0.11,-0.0482,3e-05,6.81326]
[1779873156528,43.21,75676.8,0.11,-0.04829,3e-05,6.8241]
[1779873162107,43.21,75680.36,0.11,-0.04818,3e-05,6.81097]
[1779873167140,43.22,75680.3,0.11,-0.04818,3e-05,6.81145]
[1779873172174,43.22,75675.59,0.11,-0.04834,3e-05,6.82935]
[1779873177210,43.22,75673.52,0.11,-0.04841,3e-05,6.83737]
[1779873181516,43.22,75662.98,0.11,-0.04878,3e-05,6.87729]
[1779873181570,43.22,75656.96,0.11,-0.04898,3e-05,6.9001]
[1779873184525,43.22,75655.39,0.11,-0.04904,3e-05,6.90599]
[1779873184595,43.22,75654.99,0.11,-0.04905,3e-05,6.90735]
[1779873190313,43.21,75656.03,0.11,-0.04901,3e-05,6.90299]
[1779873195346,43.21,75659.62,0.11,-0.04888,3e-05,6.88898]
[1779873200382,43.21,75657.25,0.11,-0.04896,3e-05,6.89759]
[1779873205418,43.21,75654.87,0.11,-0.04904,3e-05,6.90611]
[1779873210452,43.21,75653.08,0.11,-0.0491,3e-05,6.91244]
[1779873215487,43.21,75652.32,0.11,-0.0491,3e-05,6.91188]
[1779873220523,43.21,75652.38,0.11,-0.04909,3e-05,6.91123]
[1779873225558,43.21,75656.02,0.11,-0.04897,3e-05,6.89708]
[1779873231601,43.21,75655.06,0.11,-0.049,3e-05,6.90037]
[1779873236636,43.21,75654.44,0.11,-0.04901,3e-05,6.90244]
[1779873241671,43.21,75654.38,0.11,-0.04901,3e-05,6.90237]
[1779873246706,43.21,75656.43,0.11,-0.04894,3e-05,6.8943]
[1779873251741,43.2,75656.44,0.11,-0.04894,3e-05,6.89398]
[1779873256776,43.2,75653.76,0.11,-0.04903,3e-05,6.9038]
[1779873262687,43.2,75656.02,0.11,-0.04894,3e-05,6.89478]
[1779873267853,43.2,75655.59,0.11,-0.04896,3e-05,6.89608]
[1779873272888,43.2,75653.83,0.11,-0.049,3e-05,6.89943]
[1779873278930,43.2,75655.19,0.11,-0.04894,3e-05,6.89387]
[1779873283965,43.2,75659.59,0.11,-0.04879,3e-05,6.8769]
[1779873289001,43.2,75659.03,0.11,-0.04881,3e-05,6.87883]
[1779873294036,43.2,75658.75,0.11,-0.04882,3e-05,6.87969]
[1779873299362,43.2,75658.65,0.11,-0.04882,3e-05,6.8799]
[1779873305119,43.2,75659.52,0.11,-0.04879,3e-05,6.87632]
[1779873310148,43.2,75658.61,0.11,-0.04881,3e-05,6.87957]
[1779873315185,43.2,75658.77,0.11,-0.04881,3e-05,6.87877]
[1779873320217,43.2,75658.99,0.11,-0.0488,3e-05,6.87775]
[1779873325325,43.2,75656.35,0.11,-0.04889,3e-05,6.88756]
[1779873331376,43.19,75661.14,0.11,-0.04872,3e-05,6.86913]
[1779873337338,43.19,75659.31,0.11,-0.04876,3e-05,6.87292]
[1779873342372,43.19,75658.57,0.11,-0.04879,3e-05,6.87555]
[1779873347406,43.19,75653.3,0.11,-0.04897,3e-05,6.89533]
[1779873352441,43.19,75652.97,0.11,-0.04898,3e-05,6.89628]
[1779873358484,43.19,75653.74,0.11,-0.04895,3e-05,6.89309]
[1779873363521,43.19,75649.83,0.11,-0.04908,3e-05,6.90774]
[1779873368554,43.19,75643.06,0.11,-0.04931,3e-05,6.93315]
[1779873372586,43.19,75628.34,0.11,-0.04982,4e-05,6.98901]
[1779873378628,43.19,75615.98,0.11,-0.05024,4e-05,7.03488]
[1779873383664,43.18,75618.7,0.11,-0.05014,4e-05,7.02329]
[1779873388701,43.18,75625.63,0.11,-0.04988,4e-05,6.99515]
[1779873394740,43.18,75628.07,0.11,-0.04976,4e-05,6.98138]
[1779873400784,43.17,75630.93,0.11,-0.04965,3e-05,6.96901]
[1779873405818,43.17,75643.37,0.11,-0.0492,3e-05,6.9204]
[1779873411860,43.17,75644.55,0.11,-0.04916,3e-05,6.91496]
[1779873419916,43.17,75644.89,0.11,-0.04913,3e-05,6.91256]
[1779873424952,43.16,75644.18,0.11,-0.04915,3e-05,6.91461]
[1779873431033,43.16,75642.05,0.11,-0.04922,3e-05,6.92192]
[1779873436068,43.16,75641.13,0.11,-0.04925,3e-05,6.92476]
[1779873441103,43.16,75641.24,0.11,-0.04924,3e-05,6.92371]
[1779873446138,43.16,75642.7,0.11,-0.04918,3e-05,6.91754]
[1779873451172,43.16,75643.97,0.11,-0.04911,3e-05,6.90915]
[1779873456211,43.16,75639.46,0.11,-0.04926,3e-05,6.92577]
[1779873462252,43.15,75637.78,0.11,-0.04931,3e-05,6.9314]
[1779873467288,43.15,75644.12,0.11,-0.04909,3e-05,6.90662]
[1779873472322,43.15,75643.59,0.11,-0.0491,3e-05,6.90815]
[1779873477359,43.15,75643.13,0.11,-0.04911,3e-05,6.90942]
[1779873482395,43.15,75633.61,0.11,-0.04944,3e-05,6.94511]
[1779873487478,43.15,75633.52,0.11,-0.04944,3e-05,6.9448]
[1779873493792,43.14,75625.09,0.11,-0.04972,4e-05,6.97584]
[1779873499514,43.14,75631.73,0.11,-0.04948,3e-05,6.94893]
[1779873504550,43.14,75634.69,0.11,-0.04936,3e-05,6.9367]
[1779873511597,43.14,75639.02,0.11,-0.04919,3e-05,6.91618]
[1779873516635,43.13,75638.6,0.11,-0.04919,3e-05,6.91709]
[1779873521671,43.13,75637.56,0.11,-0.04922,3e-05,6.92037]
[1779873526705,43.13,75642.03,0.11,-0.04906,3e-05,6.90269]
[1779873531740,43.13,75641.01,0.11,-0.04909,3e-05,6.90606]
[1779873536774,43.13,75639.13,0.11,-0.04915,3e-05,6.91271]
[1779873541810,43.13,75638.92,0.11,-0.04916,3e-05,6.91292]
[1779873546845,43.13,75637.61,0.11,-0.0492,3e-05,6.91744]
[1779873551885,43.13,75636.45,0.11,-0.04923,3e-05,6.92138]
[1779873557924,43.12,75635.14,0.11,-0.04927,3e-05,6.92577]
[1779873564811,43.12,75634.66,0.11,-0.04929,3e-05,6.92703]
[1779873570015,43.12,75634.95,0.11,-0.04927,3e-05,6.92535]
[1779873575043,43.12,75633.78,0.11,-0.04929,3e-05,6.92638]
[1779873580078,43.12,75633.06,0.11,-0.04931,3e-05,6.92869]
[1779873585113,43.12,75633.37,0.11,-0.04929,3e-05,6.92707]
[1779873592162,43.12,75633.04,0.11,-0.0493,3e-05,6.92772]
[1779873597196,43.12,75633.34,0.11,-0.04929,3e-05,6.92616]
[1779873602232,43.12,75633.3,0.11,-0.04928,3e-05,6.9259]
[1779873607268,43.11,75636.98,0.11,-0.04915,3e-05,6.91147]
[1779873612303,43.11,75636.62,0.11,-0.04916,3e-05,6.91257]
[1779873617513,43.11,75643.6,0.11,-0.04892,3e-05,6.88584]
[1779873623379,43.11,75653.91,0.11,-0.04856,3e-05,6.84691]
[1779873628414,43.11,75656.53,0.11,-0.04848,3e-05,6.83729]
[1779873633451,43.12,75658.62,0.11,-0.04839,3e-05,6.82678]
[1779873638979,43.12,75665.11,0.11,-0.04817,3e-05,6.80272]
[1779873644528,43.12,75675.05,0.11,-0.04784,3e-05,6.76638]
[1779873649567,43.12,75676.35,0.11,-0.04781,3e-05,6.7623]
[1779873655619,43.12,75678.81,0.11,-0.04773,3e-05,6.75434]
[1779873660645,43.13,75684.16,0.11,-0.04756,3e-05,6.73528]
[1779873665681,43.13,75681.05,0.11,-0.04767,3e-05,6.74793]
[1779873670717,43.13,75681.59,0.11,-0.04766,3e-05,6.74679]
[1779873677767,43.13,75682.04,0.11,-0.04766,3e-05,6.74629]
[1779873682803,43.14,75683.69,0.11,-0.04761,3e-05,6.74095]
[1779873687837,43.14,75689.93,0.11,-0.04741,3e-05,6.71847]
[1779873692871,43.14,75696.18,0.11,-0.04719,3e-05,6.69326]
[1779873697906,43.14,75696.21,0.11,-0.0472,3e-05,6.69433]
[1779873702940,43.15,75693.86,0.11,-0.04729,3e-05,6.70423]
[1779873708984,43.15,75692.66,0.11,-0.04734,3e-05,6.71008]
[1779873714018,43.15,75685.0,0.11,-0.04761,3e-05,6.73971]
[1779873719058,43.15,75683.37,0.11,-0.04767,3e-05,6.74673]
[1779873724093,43.15,75683.31,0.11,-0.04768,3e-05,6.74781]
[1779873729129,43.16,75696.75,0.11,-0.04723,3e-05,6.69859]
[1779873734164,43.16,75701.9,0.11,-0.04707,3e-05,6.68066]
[1779873739199,43.16,75702.24,0.11,-0.04707,3e-05,6.68074]
[1779873744234,43.17,75700.59,0.11,-0.04714,3e-05,6.68821]
[1779873749270,43.17,75700.7,0.11,-0.04715,3e-05,6.68907]
[1779873756274,43.17,75701.14,0.11,-0.04713,3e-05,6.68629]
[1779873761353,43.18,75703.28,0.11,-0.04707,3e-05,6.67966]
[1779873768404,43.18,75704.08,0.11,-0.04706,3e-05,6.67853]
[1779873774446,43.18,75705.3,0.11,-0.04702,3e-05,6.67399]
[1779873781495,43.18,75706.42,0.11,-0.04697,3e-05,6.668]
[1779873788548,43.17,75706.86,0.11,-0.04693,3e-05,6.66458]
[1779873794592,43.17,75706.68,0.11,-0.04693,3e-05,6.66372]
[1779873800114,43.17,75707.35,0.11,-0.0469,3e-05,6.66021]
[1779873806676,43.16,75707.23,0.11,-0.04688,3e-05,6.65867]
[1779873811711,43.16,75706.97,0.11,-0.04686,3e-05,6.65547]
[1779873816745,43.16,75706.01,0.11,-0.04688,3e-05,6.65759]
[1779873822788,43.15,75704.84,0.11,-0.04691,3e-05,6.66051]
[1779873827642,43.15,75703.65,0.11,-0.04694,3e-05,6.66422]
[1779873828059,43.15,75728.37,0.11,-0.04612,3e-05,6.57227]
[1779873831128,43.15,75731.86,0.11,-0.046,3e-05,6.55933]
[1779873831156,43.15,75720.55,0.11,-0.04637,3e-05,6.60086]
[1779873835882,43.15,75739.0,0.11,-0.04576,3e-05,6.53238]
[1779873840918,43.15,75742.27,0.11,-0.04565,3e-05,6.52032]
[1779873845953,43.15,75746.99,0.11,-0.0455,3e-05,6.50301]
[1779873850990,43.15,75745.37,0.11,-0.04556,3e-05,6.50968]
[1779873856983,43.15,75743.62,0.11,-0.04562,3e-05,6.51612]
[1779873862066,43.15,75743.62,0.11,-0.04562,3e-05,6.51611]
[1779873867099,43.15,75744.01,0.11,-0.0456,3e-05,6.51462]
[1779873874151,43.15,75746.53,0.11,-0.0455,3e-05,6.50245]
[1779873879183,43.15,75752.27,0.11,-0.04532,3e-05,6.48159]
[1779873884219,43.15,75753.88,0.11,-0.04526,3e-05,6.4759]
[1779873889255,43.15,75753.28,0.11,-0.0453,3e-05,6.47994]
[1779873894290,43.16,75752.03,0.11,-0.04534,3e-05,6.48494]
[1779873900332,43.16,75752.51,0.11,-0.04533,3e-05,6.48333]
[1779873905366,43.16,75746.66,0.11,-0.04552,3e-05,6.50481]
[1779873910403,43.16,75747.73,0.11,-0.04549,3e-05,6.50082]
[1779873915439,43.16,75752.33,0.11,-0.04534,3e-05,6.48396]
[1779873920473,43.16,75751.63,0.11,-0.04536,3e-05,6.48655]
[1779873925511,43.16,75761.86,0.11,-0.04503,3e-05,6.44921]
[1779873931553,43.16,75764.88,0.11,-0.04492,3e-05,6.43691]
[1779873936588,43.16,75762.97,0.11,-0.04497,3e-05,6.44215]
[1779873938164,43.16,75762.97,0.11,-0.04497,3e-05,6.44215]
[1779873938253,43.15,75762.76,0.11,-0.04497,3e-05,6.44225]
[1779873943638,43.15,75758.77,0.11,-0.04509,3e-05,6.45513]
[1779873948671,43.15,75755.7,0.11,-0.04517,3e-05,6.46458]
[1779873953707,43.13,75756.9,0.11,-0.04509,3e-05,6.45543]
[1779873958742,43.12,75759.28,0.11,-0.04497,3e-05,6.44223]
[1779873963776,43.12,75755.15,0.11,-0.0451,3e-05,6.45577]
[1779873968811,43.12,75750.78,0.11,-0.04522,3e-05,6.47004]
[1779873973847,43.11,75751.77,0.11,-0.04518,3e-05,6.46474]
[1779873978882,43.11,75755.14,0.11,-0.04505,3e-05,6.45051]
[1779873983917,43.1,75753.32,0.11,-0.0451,3e-05,6.45557]
[1779873988952,43.1,75748.6,0.11,-0.04523,3e-05,6.47108]
[1779873996008,43.09,75748.89,0.11,-0.04518,3e-05,6.46475]
[1779874001036,43.09,75750.01,0.11,-0.04513,3e-05,6.45902]
[1779874008045,43.08,75750.18,0.11,-0.04511,3e-05,6.45615]
[1779874015134,43.08,75751.22,0.11,-0.04506,3e-05,6.45017]
[1779874020170,43.08,75751.93,0.11,-0.04502,3e-05,6.44606]
[1779874025204,43.07,75753.82,0.11,-0.04495,3e-05,6.43772]
[1779874030239,43.07,75755.75,0.11,-0.04487,3e-05,6.42939]
[1779874035275,43.07,75756.71,0.11,-0.04483,3e-05,6.4245]
[1779874042323,43.06,75754.35,0.11,-0.04489,3e-05,6.43108]
[1779874048372,43.06,75755.18,0.11,-0.04485,3e-05,6.42634]
[1779874053401,43.05,75756.7,0.11,-0.04477,3e-05,6.41649]
[1779874055637,43.05,75757.45,0.11,-0.04474,3e-05,6.41348]
[1779874056423,43.05,75757.39,0.11,-0.04474,3e-05,6.41315]
[1779874057518,43.05,75757.39,0.11,-0.04474,3e-05,6.41315]
[1779874057521,43.05,75758.79,0.11,-0.04469,3e-05,6.40821]
[1779874063471,43.05,75761.32,0.11,-0.04462,3e-05,6.39998]
[1779874069513,43.06,75761.12,0.11,-0.04464,3e-05,6.4017]
[1779874074556,43.06,75760.97,0.11,-0.04465,3e-05,6.40305]
[1779874081597,43.06,75759.17,0.11,-0.04471,3e-05,6.41066]
[1779874086640,43.06,75756.82,0.11,-0.0448,3e-05,6.41985]
[1779874091674,43.06,75758.27,0.11,-0.04475,3e-05,6.41519]
[1779874096710,43.07,75763.08,0.11,-0.04461,3e-05,6.39837]
[1779874101745,43.07,75766.7,0.11,-0.0445,3e-05,6.38598]
[1779874104072,43.07,75767.33,0.11,-0.04448,3e-05,6.38385]
[1779874104073,43.07,75744.89,0.11,-0.0452,3e-05,6.46567]
[1779874105477,43.07,75744.89,0.11,-0.0452,3e-05,6.46567]
[1779874105500,43.07,75734.51,0.11,-0.04554,3e-05,6.50384]
[1779874109616,43.07,75732.9,0.11,-0.04559,3e-05,6.50967]
[1779874109802,43.07,75729.01,0.11,-0.04572,3e-05,6.52342]
[1779874114848,43.06,75725.91,0.11,-0.04578,3e-05,6.52937]
[1779874119883,43.06,75732.66,0.11,-0.04554,3e-05,6.50217]
[1779874127938,43.05,75729.72,0.11,-0.0456,3e-05,6.50936]
[1779874132978,43.04,75729.78,0.11,-0.04558,3e-05,6.50701]
[1779874138008,43.04,75720.34,0.11,-0.04587,3e-05,6.53955]
[1779874143245,43.03,75720.25,0.11,-0.04586,3e-05,6.53809]
[1779874149088,43.03,75719.09,0.11,-0.04587,3e-05,6.53932]
[1779874154130,43.02,75712.59,0.11,-0.04606,3e-05,6.56069]
[1779874159159,43.01,75711.85,0.11,-0.04607,3e-05,6.56117]
[1779874164196,43.01,75711.45,0.11,-0.04606,3e-05,6.56041]
[1779874169230,43.0,75711.5,0.11,-0.04604,3e-05,6.55804]
[1779874174264,43.0,75711.49,0.11,-0.046,3e-05,6.55302]
[1779874179302,42.99,75710.98,0.11,-0.046,3e-05,6.55279]
[1779874184337,42.99,75711.25,0.11,-0.04597,3e-05,6.54973]
[1779874189373,42.98,75713.83,0.11,-0.04587,3e-05,6.53819]
[1779874194407,42.98,75715.96,0.11,-0.04578,3e-05,6.52844]
[1779874199441,42.97,75716.49,0.11,-0.04575,3e-05,6.52467]
[1779874204478,42.97,75722.29,0.11,-0.04554,3e-05,6.50156]
[1779874209513,42.97,75730.19,0.11,-0.04527,3e-05,6.47103]
[1779874216562,42.96,75733.65,0.11,-0.04514,3e-05,6.45636]
[1779874221598,42.96,75737.39,0.11,-0.04501,3e-05,6.4413]
[1779874227640,42.95,75731.83,0.11,-0.04517,3e-05,6.45988]
[1779874232674,42.95,75738.49,0.11,-0.04493,3e-05,6.43113]
[1779874237708,42.95,75740.09,0.11,-0.04486,3e-05,6.42397]
[1779874242743,42.95,75740.09,0.11,-0.04485,3e-05,6.42271]
[1779874247778,42.94,75737.61,0.11,-0.04492,3e-05,6.43048]
[1779874252814,42.94,75737.64,0.11,-0.04491,3e-05,6.42904]
[1779874257181,42.94,75731.05,0.11,-0.04512,3e-05,6.45229]
[1779874262452,42.93,75724.81,0.11,-0.04531,3e-05,6.47393]
[1779874267946,42.93,75722.07,0.11,-0.04538,3e-05,6.48237]
[1779874273963,42.92,75721.3,0.11,-0.04538,3e-05,6.48217]
[1779874278998,42.92,75721.16,0.11,-0.04537,3e-05,6.48113]
[1779874282449,42.92,75719.8,0.11,-0.04541,3e-05,6.48551]
[1779874289069,42.91,75718.16,0.11,-0.04545,3e-05,6.48907]
[1779874298133,42.91,75715.52,0.11,-0.04549,3e-05,6.49315]
[1779874303168,42.9,75711.55,0.11,-0.04561,3e-05,6.50628]
[1779874308202,42.9,75710.25,0.11,-0.04564,3e-05,6.50956]
[1779874313237,42.89,75709.2,0.11,-0.04566,3e-05,6.51194]
[1779874320220,42.89,75714.59,0.11,-0.04546,3e-05,6.49013]
[1779874325322,42.89,75714.93,0.11,-0.04544,3e-05,6.48725]
[1779874330358,42.88,75715.93,0.11,-0.04539,3e-05,6.48222]
[1779874335392,42.88,75721.4,0.11,-0.0452,3e-05,6.46085]
[1779874340427,42.88,75728.71,0.11,-0.04496,3e-05,6.43296]
[1779874345462,42.88,75739.19,0.11,-0.04461,3e-05,6.39379]
[1779874350497,42.87,75744.4,0.11,-0.04444,3e-05,6.37412]
[1779874355536,42.87,75747.76,0.11,-0.0443,3e-05,6.35839]
[1779874361575,42.87,75753.07,0.11,-0.04413,3e-05,6.33858]
[1779874366617,42.87,75755.54,0.11,-0.04405,3e-05,6.32922]
[1779874371646,42.87,75756.05,0.11,-0.04403,3e-05,6.32695]
[1779874377688,42.87,75756.7,0.11,-0.044,3e-05,6.32412]
[1779874382724,42.87,75756.42,0.11,-0.04401,3e-05,6.32475]
[1779874387888,42.87,75756.38,0.11,-0.044,3e-05,6.32458]
[1779874393801,42.87,75756.9,0.11,-0.04399,3e-05,6.32238]
[1779874398836,42.86,75758.15,0.11,-0.04394,3e-05,6.31755]
[1779874406892,42.86,75757.4,0.11,-0.04396,3e-05,6.31984]
[1779874413941,42.86,75755.31,0.11,-0.04401,3e-05,6.32413]
[1779874418975,42.86,75755.33,0.11,-0.04401,3e-05,6.32379]
[1779874424012,42.86,75755.96,0.11,-0.04398,3e-05,6.32128]
[1779874430055,42.86,75757.33,0.11,-0.04394,3e-05,6.31607]
[1779874435096,42.86,75760.62,0.11,-0.04383,3e-05,6.30399]
[1779874440134,42.86,75761.18,0.11,-0.0438,3e-05,6.30102]
[1779874445164,42.85,75764.47,0.11,-0.04368,3e-05,6.28693]
[1779874450200,42.85,75767.74,0.11,-0.04356,3e-05,6.273]
[1779874455234,42.84,75774.11,0.11,-0.04334,3e-05,6.24802]
[1779874460273,42.82,75777.61,0.11,-0.04316,3e-05,6.22682]
[1779874466316,42.78,75779.02,0.11,-0.04294,3e-05,6.20223]
[1779874471350,42.78,75774.19,0.11,-0.04308,3e-05,6.21701]
[1779874476418,42.78,75775.23,0.11,-0.04305,3e-05,6.21335]
[1779874476429,42.78,75775.23,0.11,-0.04305,3e-05,6.21335]
[1779874476470,42.78,75766.79,0.11,-0.04331,3e-05,6.24382]
[1779874478226,42.78,75763.97,0.11,-0.04341,3e-05,6.25411]
[1779874478440,42.78,75763.26,0.11,-0.04343,3e-05,6.25675]
[1779874484443,42.77,75763.0,0.11,-0.04342,3e-05,6.25581]
[1779874489477,42.77,75758.02,0.11,-0.04358,3e-05,6.27356]
[1779874496528,42.77,75757.26,0.11,-0.0436,3e-05,6.27643]
[1779874501561,42.77,75757.93,0.11,-0.04358,3e-05,6.2741]
[1779874506597,42.77,75758.92,0.11,-0.04355,3e-05,6.27064]
[1779874511632,42.77,75758.74,0.11,-0.04356,3e-05,6.27139]
[1779874516667,42.77,75759.92,0.11,-0.04351,3e-05,6.2654]
[1779874521702,42.77,75763.41,0.11,-0.04339,3e-05,6.25248]
[1779874527744,42.77,75766.26,0.11,-0.0433,3e-05,6.24161]
[1779874533787,42.76,75765.84,0.11,-0.04327,3e-05,6.23786]
[1779874538825,42.76,75773.4,0.11,-0.04302,3e-05,6.2089]
[1779874543859,42.75,75773.9,0.11,-0.04299,3e-05,6.20544]
[1779874548893,42.75,75774.3,0.11,-0.04296,3e-05,6.20238]
[1779874553927,42.75,75787.67,0.11,-0.04253,3e-05,6.15314]
[1779874558964,42.74,75800.72,0.11,-0.04212,3e-05,6.10566]
[1779874564012,42.74,75810.06,0.11,-0.04181,3e-05,6.07037]
[1779874569042,42.72,75815.16,0.11,-0.0416,3e-05,6.04593]
[1779874574078,42.69,75818.44,0.11,-0.04139,3e-05,6.02149]
[1779874580119,42.7,75820.78,0.11,-0.04134,3e-05,6.01553]
[1779874585154,42.7,75813.18,0.11,-0.04158,3e-05,6.04337]
[1779874590189,42.7,75813.72,0.11,-0.04154,3e-05,6.03956]
[1779874595225,42.69,75803.52,0.11,-0.04183,3e-05,6.07185]
[1779874600260,42.69,75804.44,0.11,-0.04178,3e-05,6.06624]
[1779874605297,42.68,75809.75,0.11,-0.04161,3e-05,6.04651]
[1779874610332,42.68,75820.98,0.11,-0.04125,3e-05,6.0047]
[1779874615368,42.67,75823.08,0.11,-0.04117,3e-05,5.99539]
[1779874620404,42.67,75826.01,0.11,-0.04106,3e-05,5.98322]
[1779874625440,42.65,75829.09,0.11,-0.04091,3e-05,5.96482]
[1779874630474,42.63,75830.74,0.11,-0.04077,3e-05,5.94885]
[1779874635510,42.61,75829.99,0.11,-0.04074,3e-05,5.94463]
[1779874640544,42.61,75830.77,0.11,-0.0407,3e-05,5.94041]
[1779874645580,42.6,75830.9,0.11,-0.04068,3e-05,5.9385]
[1779874650616,42.6,75831.01,0.11,-0.04067,3e-05,5.93668]
[1779874659678,42.59,75824.15,0.11,-0.04083,3e-05,5.95523]
[1779874664714,42.59,75818.67,0.11,-0.04099,3e-05,5.97277]
[1779874672713,42.58,75818.2,0.11,-0.04098,3e-05,5.97166]
[1779874677804,42.58,75812.11,0.11,-0.04115,3e-05,5.99121]
[1779874683847,42.57,75813.02,0.11,-0.0411,3e-05,5.9857]
[1779874689887,42.57,75819.25,0.11,-0.04089,3e-05,5.96166]
[1779874694922,42.56,75829.79,0.11,-0.04056,3e-05,5.92322]
[1779874699958,42.56,75836.14,0.11,-0.04035,3e-05,5.89921]
[1779874704994,42.52,75841.8,0.11,-0.04005,3e-05,5.86399]
[1779874709004,42.5,75842.67,0.11,-0.03994,3e-05,5.85085]
[1779874709058,42.49,75860.01,0.11,-0.0394,3e-05,5.78769]
[1779874711200,42.48,75860.01,0.11,-0.03938,3e-05,5.78456]
[1779874711281,42.48,75862.62,0.11,-0.03926,3e-05,5.77069]
[1779874717090,42.46,75866.67,0.11,-0.03907,3e-05,5.74778]
[1779874722137,42.44,75876.12,0.11,-0.03875,3e-05,5.70977]
[1779874727170,42.43,75879.21,0.11,-0.03863,3e-05,5.69625]
[1779874732204,42.43,75878.26,0.11,-0.03864,3e-05,5.69709]
[1779874737239,42.42,75879.68,0.11,-0.03858,3e-05,5.69048]
[1779874742274,42.42,75878.26,0.11,-0.03862,3e-05,5.69473]
[1779874747310,42.42,75876.69,0.11,-0.03866,3e-05,5.69953]
[1779874752345,42.42,75874.65,0.11,-0.03872,3e-05,5.70617]
[1779874757379,42.42,75869.59,0.11,-0.03885,3e-05,5.72217]
[1779874763349,42.41,75867.41,0.11,-0.03891,3e-05,5.72818]
[1779874768461,42.41,75867.02,0.11,-0.0389,3e-05,5.72761]
[1779874773493,42.41,75872.07,0.11,-0.03874,3e-05,5.70739]
[1779874778531,42.41,75871.15,0.11,-0.03877,3e-05,5.71112]
[1779874783569,42.41,75865.42,0.11,-0.03893,3e-05,5.73069]
[1779874788605,42.41,75863.3,0.11,-0.03899,3e-05,5.73708]
[1779874793639,42.41,75861.97,0.11,-0.03903,3e-05,5.7415]
[1779874798675,42.41,75861.66,0.11,-0.03903,3e-05,5.74242]
[1779874804717,42.41,75861.12,0.11,-0.03905,3e-05,5.7441]
[1779874810275,42.41,75854.82,0.11,-0.03923,3e-05,5.76556]
[1779874815795,42.41,75854.7,0.11,-0.03923,3e-05,5.76558]
[1779874820830,42.4,75855.77,0.11,-0.0392,3e-05,5.76156]
[1779874827878,42.4,75856.02,0.11,-0.03916,3e-05,5.75743]
[1779874833928,42.39,75855.26,0.11,-0.03913,3e-05,5.75288]
[1779874838954,42.38,75858.22,0.11,-0.03903,3e-05,5.74076]
[1779874843990,42.38,75858.43,0.11,-0.03901,3e-05,5.73869]
[1779874849025,42.38,75857.82,0.11,-0.03903,3e-05,5.74056]
[1779874854060,42.37,75858.94,0.11,-0.03898,3e-05,5.73498]
[1779874859095,42.37,75855.05,0.11,-0.03909,3e-05,5.74811]
[1779874865137,42.37,75855.22,0.11,-0.03908,3e-05,5.74661]
[1779874870180,42.37,75856.25,0.11,-0.03905,3e-05,5.74275]
[1779874875209,42.37,75843.91,0.11,-0.0394,3e-05,5.78466]
[1779874881260,42.37,75846.59,0.11,-0.03932,3e-05,5.77452]
[1779874888310,42.36,75848.1,0.11,-0.03926,3e-05,5.76826]
[1779874893344,42.36,75849.58,0.11,-0.0392,3e-05,5.75964]
[1779874903415,42.36,75849.95,0.11,-0.03917,3e-05,5.75688]
[1779874908450,42.36,75846.15,0.11,-0.03928,3e-05,5.76917]
[1779874914410,42.35,75847.81,0.11,-0.03922,3e-05,5.76244]
[1779874924480,42.35,75849.4,0.11,-0.03916,3e-05,5.75532]
[1779874930605,42.35,75851.27,0.11,-0.0391,3e-05,5.74791]
[1779874935640,42.35,75851.49,0.11,-0.03909,3e-05,5.74636]
[1779874942430,42.34,75851.54,0.11,-0.03908,3e-05,5.74586]
[1779874948731,42.34,75852.63,0.11,-0.03903,3e-05,5.74037]
[1779874953768,42.34,75849.53,0.11,-0.0391,3e-05,5.74749]
[1779874958800,42.34,75849.43,0.11,-0.0391,3e-05,5.74694]
[1779874964843,42.33,75849.18,0.11,-0.0391,3e-05,5.74676]
[1779874969883,42.33,75848.87,0.11,-0.0391,3e-05,5.747]
[1779874975925,42.33,75847.91,0.11,-0.03912,3e-05,5.74931]
[1779874982973,42.33,75847.69,0.11,-0.03911,3e-05,5.74893]
[1779874988010,42.32,75847.47,0.11,-0.03911,3e-05,5.74876]
[1779874993045,42.32,75846.17,0.11,-0.03915,3e-05,5.75247]
[1779874998080,42.32,75847.46,0.11,-0.0391,3e-05,5.74728]
[1779875005087,42.32,75847.24,0.11,-0.0391,3e-05,5.74704]
[1779875010609,42.32,75847.91,0.11,-0.03907,3e-05,5.74417]
[1779875019717,42.31,75848.82,0.11,-0.03902,3e-05,5.7369]
[1779875026289,42.31,75859.8,0.11,-0.03869,3e-05,5.69868]
[1779875028290,42.31,75844.84,0.11,-0.03913,3e-05,5.7498]
[1779875034331,42.31,75844.49,0.11,-0.03913,3e-05,5.7501]
[1779875039368,42.31,75843.36,0.11,-0.03916,3e-05,5.75325]
[1779875044403,42.31,75842.87,0.11,-0.03917,3e-05,5.75419]
[1779875049446,42.3,75842.53,0.11,-0.03917,3e-05,5.75464]
[1779875054478,42.3,75843.49,0.11,-0.03914,3e-05,5.75063]
[1779875060520,42.3,75847.21,0.11,-0.03902,3e-05,5.73711]
[1779875065555,42.3,75844.17,0.11,-0.03911,3e-05,5.74694]
[1779875070590,42.3,75846.57,0.11,-0.03903,3e-05,5.73799]
[1779875075625,42.3,75848.23,0.11,-0.03896,3e-05,5.72889]
[1779875081667,42.29,75847.68,0.11,-0.03897,3e-05,5.73002]
[1779875086702,42.29,75851.36,0.11,-0.03886,3e-05,5.71676]
[1779875092455,42.29,75851.8,0.11,-0.03884,3e-05,5.71479]
[1779875099793,42.29,75852.19,0.11,-0.03882,3e-05,5.71242]
[1779875104828,42.29,75852.6,0.11,-0.0388,3e-05,5.71045]
[1779875109862,42.29,75858.82,0.11,-0.03862,3e-05,5.68861]
[1779875114897,42.28,75855.23,0.11,-0.03872,3e-05,5.7005]
[1779875119933,42.28,75855.76,0.11,-0.0387,3e-05,5.69819]
[1779875124968,42.28,75854.06,0.11,-0.03874,3e-05,5.70352]
[1779875130008,42.28,75854.53,0.11,-0.03872,3e-05,5.70139]
[1779875135040,42.28,75855.61,0.11,-0.03867,3e-05,5.69444]
[1779875141081,42.28,75855.58,0.11,-0.03867,3e-05,5.69399]
[1779875148133,42.28,75855.18,0.11,-0.03867,3e-05,5.69471]
[1779875153166,42.28,75851.98,0.11,-0.03876,3e-05,5.7052]
[1779875162229,42.27,75851.97,0.11,-0.03876,3e-05,5.70412]
[1779875167264,42.27,75853.07,0.11,-0.03872,3e-05,5.69981]
[1779875172298,42.27,75853.65,0.11,-0.0387,3e-05,5.69731]
[1779875177334,42.27,75855.83,0.11,-0.03863,3e-05,5.68936]
[1779875182368,42.27,75855.94,0.11,-0.03862,3e-05,5.68855]
[1779875187405,42.27,75853.22,0.11,-0.0387,3e-05,5.69741]
[1779875192739,42.27,75839.0,0.11,-0.03909,3e-05,5.74315]
[1779875193733,42.27,75829.56,0.11,-0.03937,3e-05,5.77538]
[1779875195798,42.26,75829.56,0.11,-0.03937,3e-05,5.77514]
[1779875195803,42.26,75829.91,0.11,-0.03936,3e-05,5.77371]
[1779875196428,42.26,75829.91,0.11,-0.03936,3e-05,5.77371]
[1779875196516,42.26,75829.52,0.11,-0.03937,3e-05,5.77483]
[1779875202511,42.26,75823.08,0.11,-0.03955,3e-05,5.79579]
[1779875207548,42.26,75816.54,0.11,-0.03973,3e-05,5.81721]
[1779875212582,42.25,75813.87,0.11,-0.0398,3e-05,5.82517]
[1779875217617,42.25,75812.23,0.11,-0.03984,3e-05,5.82954]
[1779875224666,42.25,75810.77,0.11,-0.03986,3e-05,5.83278]
[1779875229701,42.24,75808.46,0.11,-0.03992,3e-05,5.83951]
[1779875234736,42.24,75809.72,0.11,-0.03987,3e-05,5.83379]
[1779875239771,42.24,75815.39,0.11,-0.03969,3e-05,5.8128]
[1779875244807,42.23,75820.49,0.11,-0.03953,3e-05,5.79401]
[1779875250848,42.23,75821.31,0.11,-0.0395,3e-05,5.78992]
[1779875255884,42.23,75824.14,0.11,-0.03939,3e-05,5.77632]
[1779875260918,42.23,75826.15,0.11,-0.03932,3e-05,5.76837]
[1779875265953,42.22,75828.49,0.11,-0.03924,3e-05,5.75933]
[1779875271016,42.22,75830.15,0.11,-0.03919,3e-05,5.75284]
[1779875277030,42.22,75837.77,0.11,-0.03895,3e-05,5.72558]
[1779875282440,42.22,75839.21,0.11,-0.03891,3e-05,5.72012]
[1779875288110,42.22,75840.28,0.11,-0.03887,3e-05,5.71553]
[1779875293145,42.22,75838.91,0.11,-0.0389,3e-05,5.71961]
[1779875298180,42.21,75836.33,0.11,-0.03898,3e-05,5.72794]
[1779875303214,42.21,75836.17,0.11,-0.03897,3e-05,5.72791]
[1779875308253,42.21,75834.31,0.11,-0.03902,3e-05,5.73376]
[1779875313329,42.21,75833.41,0.11,-0.03903,3e-05,5.73335]
[1779875318363,42.21,75826.76,0.11,-0.03922,3e-05,5.75566]
[1779875323398,42.21,75825.87,0.11,-0.03924,3e-05,5.75806]
[1779875328433,42.2,75826.21,0.11,-0.03922,3e-05,5.75591]
[1779875333468,42.2,75825.56,0.11,-0.03923,3e-05,5.75739]
[1779875338503,42.2,75824.77,0.11,-0.03925,3e-05,5.75939]
[1779875343540,42.2,75823.36,0.11,-0.03929,3e-05,5.76357]
[1779875348546,42.2,75823.7,0.11,-0.03927,3e-05,5.76185]
[1779875353611,42.2,75825.36,0.11,-0.03922,3e-05,5.75538]
[1779875358646,42.19,75822.07,0.11,-0.03931,3e-05,5.76619]
[1779875367641,42.19,75821.54,0.11,-0.03932,3e-05,5.76694]
[1779875377712,42.19,75821.24,0.11,-0.0393,3e-05,5.76411]
[1779875382817,42.19,75823.06,0.11,-0.03924,3e-05,5.75728]
[1779875387852,42.19,75825.33,0.11,-0.03917,3e-05,5.74891]
[1779875392888,42.19,75836.66,0.11,-0.03883,3e-05,5.7095]
[1779875397923,42.18,75841.2,0.11,-0.0387,3e-05,5.69369]
[1779875402958,42.18,75841.91,0.11,-0.03867,3e-05,5.69104]
[1779875410012,42.18,75840.12,0.11,-0.03873,3e-05,5.69702]
[1779875415044,42.18,75838.13,0.11,-0.03878,3e-05,5.70382]
[1779875421086,42.18,75836.64,0.11,-0.03883,3e-05,5.70889]
[1779875426121,42.18,75841.0,0.11,-0.0387,3e-05,5.69392]
[1779875431160,42.18,75850.67,0.11,-0.0384,3e-05,5.65842]
[1779875436202,42.19,75853.34,0.11,-0.03833,3e-05,5.64974]
[1779875441239,42.19,75853.56,0.11,-0.03833,3e-05,5.64949]
[1779875446273,42.19,75854.18,0.11,-0.03831,3e-05,5.64783]
[1779875451309,42.19,75841.89,0.11,-0.03867,3e-05,5.69007]
[1779875458357,42.19,75842.37,0.11,-0.03866,3e-05,5.68839]
[1779875468435,42.19,75841.09,0.11,-0.03869,3e-05,5.69259]
[1779875477401,42.19,75844.52,0.11,-0.03859,3e-05,5.68077]
[1779875478395,42.19,75846.64,0.11,-0.03853,3e-05,5.67332]
[1779875478509,42.19,75826.17,0.11,-0.03913,3e-05,5.74376]
[1779875481578,42.19,75818.59,0.11,-0.03935,3e-05,5.76967]
[1779875481581,42.19,75820.52,0.11,-0.03929,3e-05,5.76262]
[1779875488503,42.18,75820.06,0.11,-0.0393,3e-05,5.76318]
[1779875493613,42.18,75821.11,0.11,-0.03924,3e-05,5.75579]
[1779875499059,42.18,75819.95,0.11,-0.03927,3e-05,5.75932]
[1779875499486,42.18,75818.37,0.11,-0.03931,3e-05,5.76443]
[1779875499698,42.18,75817.73,0.11,-0.03933,3e-05,5.76665]
[1779875502971,42.18,75803.4,0.11,-0.03976,3e-05,5.81587]
[1779875503294,42.18,75803.4,0.11,-0.03976,3e-05,5.81587]
[1779875503726,42.18,75803.4,0.11,-0.03975,3e-05,5.81538]
[1779875505732,42.18,75803.61,0.11,-0.03974,3e-05,5.8144]
[1779875505747,42.17,75802.61,0.11,-0.03977,3e-05,5.81765]
[1779875510775,42.17,75796.54,0.11,-0.03994,3e-05,5.8376]
[1779875515852,42.17,75793.15,0.11,-0.04004,3e-05,5.8486]
[1779875515865,42.17,75791.05,0.11,-0.0401,3e-05,5.85536]
[1779875520245,42.17,75789.63,0.11,-0.04013,3e-05,5.85911]
[1779875520844,42.16,75790.19,0.11,-0.04011,3e-05,5.85683]
[1779875526888,42.16,75792.31,0.11,-0.04003,3e-05,5.84784]
[1779875531923,42.16,75790.62,0.11,-0.04007,3e-05,5.8522]
[1779875536957,42.15,75782.15,0.11,-0.04031,3e-05,5.8802]
[1779875541992,42.15,75795.05,0.11,-0.03991,3e-05,5.83308]
[1779875547028,42.14,75793.12,0.11,-0.03995,3e-05,5.83852]
[1779875552063,42.14,75791.61,0.11,-0.03997,3e-05,5.83998]
[1779875559111,42.14,75802.59,0.11,-0.03963,3e-05,5.80011]
[1779875564147,42.14,75804.21,0.11,-0.03957,3e-05,5.79359]
[1779875569182,42.13,75802.8,0.11,-0.03961,3e-05,5.79747]
[1779875574217,42.13,75799.95,0.11,-0.03969,3e-05,5.80667]
[1779875579253,42.13,75800.14,0.11,-0.03967,3e-05,5.8049]
[1779875584288,42.13,75799.89,0.11,-0.03967,3e-05,5.80486]
[1779875590329,42.12,75798.89,0.11,-0.03969,3e-05,5.80728]
[1779875596371,42.12,75799.49,0.11,-0.03967,3e-05,5.80414]
[1779875601405,42.12,75798.32,0.11,-0.03969,3e-05,5.80718]
[1779875606440,42.12,75800.3,0.11,-0.03963,3e-05,5.79961]
[1779875611476,42.12,75799.95,0.11,-0.03961,3e-05,5.79711]
[1779875616511,42.11,75801.98,0.11,-0.03955,3e-05,5.78945]
[1779875621546,42.11,75803.16,0.11,-0.03951,3e-05,5.78464]
[1779875626581,42.11,75803.7,0.11,-0.03948,3e-05,5.78206]
[1779875634636,42.11,75804.82,0.11,-0.03944,3e-05,5.77709]
[1779875639671,42.11,75812.95,0.11,-0.03919,3e-05,5.74829]
[1779875644707,42.11,75817.73,0.11,-0.03905,3e-05,5.73152]
[1779875649742,42.11,75816.5,0.11,-0.03909,3e-05,5.73553]
[1779875654777,42.11,75833.39,0.11,-0.03859,3e-05,5.67706]
[1779875659812,42.11,75834.39,0.11,-0.03856,3e-05,5.6738]
[1779875664847,42.11,75836.11,0.11,-0.03851,3e-05,5.6681]
[1779875669881,42.11,75835.55,0.11,-0.03853,3e-05,5.67024]
[1779875674917,42.11,75834.86,0.11,-0.03853,3e-05,5.67014]
[1779875679963,42.11,75834.56,0.11,-0.03854,3e-05,5.67132]
[1779875684999,42.11,75835.74,0.11,-0.03851,3e-05,5.66745]
[1779875690026,42.11,75835.57,0.11,-0.03852,3e-05,5.66821]
[1779875695060,42.11,75835.74,0.11,-0.03851,3e-05,5.66782]
[1779875700097,42.11,75835.5,0.11,-0.03852,3e-05,5.66883]
[1779875709161,42.11,75827.41,0.11,-0.03876,3e-05,5.69666]
[1779875714215,42.11,75822.14,0.11,-0.03891,3e-05,5.71471]
[1779875719250,42.11,75829.0,0.11,-0.03871,3e-05,5.69096]
[1779875724285,42.11,75827.78,0.11,-0.03875,3e-05,5.69512]
[1779875729320,42.11,75827.78,0.11,-0.03875,3e-05,5.69509]
[1779875734354,42.11,75824.81,0.11,-0.03882,3e-05,5.70252]
[1779875740261,42.11,75823.48,0.11,-0.03885,3e-05,5.70703]
[1779875745432,42.11,75821.92,0.11,-0.0389,3e-05,5.71235]
[1779875751474,42.11,75822.42,0.11,-0.03888,3e-05,5.71054]
[1779875756509,42.11,75826.76,0.11,-0.03876,3e-05,5.69554]
[1779875761544,42.11,75817.89,0.11,-0.03902,3e-05,5.72605]
[1779875766578,42.11,75811.04,0.11,-0.03922,3e-05,5.7494]
[1779875771614,42.11,75807.83,0.11,-0.03931,3e-05,5.76009]
[1779875776649,42.11,75807.89,0.11,-0.0393,3e-05,5.75941]
[1779875784707,42.1,75805.83,0.11,-0.03936,3e-05,5.76582]
[1779875790612,42.1,75804.81,0.11,-0.03938,3e-05,5.76881]
[1779875798804,42.1,75806.35,0.11,-0.03931,3e-05,5.75998]
[1779875803841,42.1,75808.63,0.11,-0.03924,3e-05,5.75164]
[1779875808875,42.1,75810.09,0.11,-0.0392,3e-05,5.74616]
[1779875813909,42.1,75811.13,0.11,-0.03916,3e-05,5.74214]
[1779875818944,42.1,75812.36,0.11,-0.03912,3e-05,5.73743]
[1779875823980,42.1,75817.03,0.11,-0.03898,3e-05,5.72091]
[1779875831032,42.09,75815.25,0.11,-0.03903,3e-05,5.72667]
[1779875836068,42.09,75812.94,0.11,-0.03909,3e-05,5.73438]
[1779875841103,42.09,75810.57,0.11,-0.03916,3e-05,5.74231]
[1779875846138,42.09,75808.3,0.11,-0.03923,3e-05,5.74991]
[1779875851173,42.09,75808.63,0.11,-0.0392,3e-05,5.74573]
[1779875856208,42.09,75808.31,0.11,-0.03921,3e-05,5.74658]
[1779875862256,42.09,75809.32,0.11,-0.03917,3e-05,5.74276]
[1779875862697,42.09,75809.32,0.11,-0.03917,3e-05,5.74276]
[1779875863260,42.09,75812.4,0.11,-0.03908,3e-05,5.73203]
[1779875866822,42.09,75819.04,0.11,-0.03888,3e-05,5.70903]
[1779875867288,42.09,75819.23,0.11,-0.03888,3e-05,5.70838]
[1779875872321,42.09,75820.01,0.11,-0.03886,3e-05,5.70566]
[1779875877360,42.09,75823.23,0.11,-0.03876,3e-05,5.69454]
[1779875882395,42.09,75824.55,0.11,-0.03872,3e-05,5.69]
[1779875887434,42.09,75824.93,0.11,-0.03871,3e-05,5.68868]
[1779875894488,42.09,75822.57,0.11,-0.03878,3e-05,5.69684]
[1779875901534,42.09,75819.7,0.11,-0.03886,3e-05,5.70672]
[1779875906569,42.09,75815.45,0.11,-0.03899,3e-05,5.72139]
[1779875911604,42.09,75814.96,0.11,-0.03899,3e-05,5.72025]
[1779875916639,42.09,75816.98,0.11,-0.03893,3e-05,5.71326]
[1779875921674,42.09,75819.17,0.11,-0.03886,3e-05,5.70578]
[1779875926709,42.09,75818.88,0.11,-0.03887,3e-05,5.70689]
[1779875931744,42.09,75816.78,0.11,-0.03894,3e-05,5.71425]
[1779875940807,42.09,75816.51,0.11,-0.03894,3e-05,5.71533]
[1779875945841,42.09,75816.04,0.11,-0.03896,3e-05,5.71701]
[1779875950877,42.09,75821.46,0.11,-0.0388,3e-05,5.69846]
[1779875955911,42.09,75822.62,0.11,-0.03877,3e-05,5.69467]
[1779875960947,42.09,75824.41,0.11,-0.03872,3e-05,5.6887]
[1779875967997,42.09,75825.74,0.11,-0.03868,3e-05,5.68437]
[1779875973031,42.09,75827.38,0.11,-0.03862,3e-05,5.67615]
[1779875981955,42.09,75827.96,0.11,-0.0386,3e-05,5.67444]
[1779875988137,42.09,75826.56,0.11,-0.03864,3e-05,5.67944]
[1779875993172,42.09,75822.53,0.11,-0.03876,3e-05,5.69346]
[1779875999212,42.09,75821.42,0.11,-0.0388,3e-05,5.69732]
[1779876004248,42.09,75826.29,0.11,-0.03865,3e-05,5.68062]
[1779876009283,42.1,75826.78,0.11,-0.03864,3e-05,5.67904]
[1779876015328,42.1,75827.71,0.11,-0.03861,3e-05,5.67599]
[1779876020379,42.1,75827.63,0.11,-0.03862,3e-05,5.67642]
[1779876021779,42.1,75818.94,0.11,-0.03887,3e-05,5.70639]
[1779876021879,42.1,75818.94,0.11,-0.03887,3e-05,5.70639]
[1779876022381,42.1,75807.16,0.11,-0.03922,3e-05,5.74708]
[1779876025221,42.1,75806.0,0.11,-0.03926,3e-05,5.75101]
[1779876025395,42.1,75806.0,0.11,-0.03926,3e-05,5.75101]
[1779876025424,42.1,75804.84,0.11,-0.03929,3e-05,5.75495]
[1779876030442,42.09,75805.8,0.11,-0.03926,3e-05,5.75104]
[1779876035476,42.09,75808.24,0.11,-0.03916,3e-05,5.73947]
[1779876040510,42.09,75809.65,0.11,-0.03912,3e-05,5.73416]
[1779876048566,42.09,75810.28,0.11,-0.03909,3e-05,5.73131]
[1779876053602,42.09,75810.06,0.11,-0.0391,3e-05,5.73166]
[1779876058639,42.09,75810.42,0.11,-0.03908,3e-05,5.73001]
[1779876065686,42.09,75810.22,0.11,-0.03908,3e-05,5.73016]
[1779876072736,42.09,75808.46,0.11,-0.03913,3e-05,5.73569]
[1779876077771,42.08,75803.51,0.11,-0.03927,3e-05,5.75228]
[1779876082806,42.08,75801.12,0.11,-0.03934,3e-05,5.76007]
[1779876090862,42.08,75799.99,0.11,-0.03937,3e-05,5.7632]
[1779876099925,42.08,75798.22,0.11,-0.0394,3e-05,5.76573]
[1779876104959,42.08,75795.83,0.11,-0.03946,3e-05,5.77358]
[1779876109996,42.08,75795.95,0.11,-0.03946,3e-05,5.77262]
[1779876115033,42.08,75803.23,0.11,-0.03924,3e-05,5.7471]
[1779876120067,42.08,75802.42,0.11,-0.03926,3e-05,5.74966]
[1779876125104,42.07,75803.71,0.11,-0.03922,3e-05,5.74485]
[1779876130141,42.07,75806.42,0.11,-0.03913,3e-05,5.73518]
[1779876135171,42.07,75805.13,0.11,-0.03917,3e-05,5.73934]
[1779876143077,42.07,75806.06,0.11,-0.03914,3e-05,5.7356]
[1779876151286,42.07,75804.57,0.11,-0.03916,3e-05,5.7375]
[1779876156319,42.07,75806.85,0.11,-0.03909,3e-05,5.72931]
[1779876159341,42.07,75792.83,0.11,-0.03951,3e-05,5.7778]
[1779876165383,42.07,75791.41,0.11,-0.03954,3e-05,5.78195]
[1779876170418,42.07,75789.29,0.11,-0.0396,3e-05,5.78869]
[1779876175453,42.06,75788.58,0.11,-0.03962,3e-05,5.79051]
[1779876180488,42.06,75791.34,0.11,-0.03953,3e-05,5.78026]
[1779876186529,42.06,75792.34,0.11,-0.03949,3e-05,5.77615]
[1779876191565,42.06,75790.74,0.11,-0.03954,3e-05,5.78124]
[1779876196603,42.06,75788.65,0.11,-0.0396,3e-05,5.78805]
[1779876198017,42.06,75788.65,0.11,-0.0396,3e-05,5.78805]
[1779876198048,42.06,75788.3,0.11,-0.0396,3e-05,5.78908]
[1779876203653,42.06,75787.16,0.11,-0.03963,3e-05,5.79257]
[1779876208688,42.06,75786.24,0.11,-0.03966,3e-05,5.79529]
[1779876212377,42.06,75786.77,0.11,-0.03962,3e-05,5.7904]
[1779876212715,42.06,75787.18,0.11,-0.03961,3e-05,5.78888]
[1779876213938,42.06,75787.18,0.11,-0.03961,3e-05,5.78888]
[1779876214729,42.06,75784.5,0.11,-0.03969,3e-05,5.79806]
[1779876215960,42.05,75785.28,0.11,-0.03966,3e-05,5.79524]
[1779876216743,42.05,75785.81,0.11,-0.03965,3e-05,5.7933]
[1779876217993,42.05,75786.8,0.11,-0.03962,3e-05,5.78975]
[1779876218757,42.05,75785.78,0.11,-0.03965,3e-05,5.79324]
[1779876223794,42.05,75786.42,0.11,-0.03962,3e-05,5.79058]
[1779876228829,42.05,75787.38,0.11,-0.03959,3e-05,5.78682]
[1779876233863,42.05,75788.33,0.11,-0.03956,3e-05,5.7831]
[1779876238899,42.05,75791.39,0.11,-0.03947,3e-05,5.77206]
[1779876243934,42.05,75785.98,0.11,-0.03962,3e-05,5.79049]
[1779876249984,42.05,75786.2,0.11,-0.03961,3e-05,5.7892]
[1779876255018,42.05,75786.16,0.11,-0.03961,3e-05,5.78872]
[1779876260053,42.05,75793.6,0.11,-0.03938,3e-05,5.76241]
[1779876265087,42.05,75795.82,0.11,-0.03931,3e-05,5.75444]
[1779876270122,42.04,75798.12,0.11,-0.03924,3e-05,5.74625]
[1779876279184,42.04,75799.08,0.11,-0.0392,3e-05,5.73987]
[1779876281199,42.04,75813.21,0.11,-0.03878,3e-05,5.69095]
[1779876286234,42.04,75807.03,0.11,-0.03896,3e-05,5.71242]
[1779876291269,42.04,75812.7,0.11,-0.03879,3e-05,5.69294]
[1779876298317,42.04,75813.43,0.11,-0.03877,3e-05,5.69063]
[1779876302459,42.05,75814.65,0.11,-0.03874,3e-05,5.68648]
[1779876302527,42.05,75816.48,0.11,-0.03869,3e-05,5.68023]
[1779876309396,42.05,75816.48,0.11,-0.03869,3e-05,5.6805]
[1779876320470,42.05,75818.33,0.11,-0.03864,3e-05,5.67455]
[1779876325508,42.05,75820.19,0.11,-0.03858,3e-05,5.66834]
[1779876333564,42.05,75820.57,0.11,-0.03856,3e-05,5.66461]
[1779876338601,42.05,75816.92,0.11,-0.03867,3e-05,5.67726]
[1779876343636,42.05,75816.06,0.11,-0.03869,3e-05,5.68031]
[1779876349677,42.05,75816.14,0.11,-0.03869,3e-05,5.6801]
[1779876355719,42.05,75818.28,0.11,-0.03863,3e-05,5.67282]
[1779876360755,42.05,75817.15,0.11,-0.03866,3e-05,5.67679]
[1779876365794,42.05,75821.9,0.11,-0.03852,3e-05,5.66053]
[1779876370825,42.05,75824.93,0.11,-0.03844,3e-05,5.65034]
[1779876375861,42.05,75826.35,0.11,-0.0384,3e-05,5.64572]
[1779876381903,42.05,75826.24,0.11,-0.0384,3e-05,5.6464]
[1779876388953,42.05,75820.84,0.11,-0.03856,3e-05,5.66526]
[1779876393974,42.05,75819.4,0.11,-0.03859,3e-05,5.66767]
[1779876400033,42.05,75819.41,0.11,-0.03859,3e-05,5.6679]
[1779876407081,42.05,75818.55,0.11,-0.03862,3e-05,5.67118]
[1779876413127,42.05,75819.86,0.11,-0.03858,3e-05,5.667]
[1779876418162,42.06,75818.93,0.11,-0.03861,3e-05,5.67055]
[1779876423197,42.06,75816.2,0.11,-0.0387,3e-05,5.68025]
[1779876431252,42.06,75815.55,0.11,-0.03872,3e-05,5.68286]
[1779876439310,42.06,75815.09,0.11,-0.03874,3e-05,5.68482]
[1779876445199,42.06,75815.58,0.11,-0.03872,3e-05,5.68344]
[1779876452398,42.06,75815.58,0.11,-0.03871,3e-05,5.68105]
[1779876462472,42.06,75814.41,0.11,-0.03875,3e-05,5.6856]
[1779876469520,42.06,75814.17,0.11,-0.03876,3e-05,5.68678]
[1779876475409,42.06,75817.32,0.11,-0.03867,3e-05,5.67629]
[1779876480597,42.06,75815.64,0.11,-0.03872,3e-05,5.68239]
[1779876487645,42.06,75813.83,0.11,-0.03878,3e-05,5.68893]
[1779876492681,42.06,75814.18,0.11,-0.03877,3e-05,5.68792]
[1779876497715,42.07,75822.88,0.11,-0.03851,3e-05,5.65826]
[1779876505772,42.07,75826.44,0.11,-0.03842,3e-05,5.6468]
[1779876510806,42.07,75827.82,0.11,-0.03838,3e-05,5.64254]
[1779876515842,42.07,75828.07,0.11,-0.03836,3e-05,5.63941]
[1779876520877,42.07,75827.13,0.11,-0.03839,3e-05,5.6431]
[1779876525915,42.07,75826.53,0.11,-0.03841,3e-05,5.6457]
[1779876530948,42.07,75826.62,0.11,-0.03841,3e-05,5.64578]
[1779876535983,42.07,75826.75,0.11,-0.03841,3e-05,5.64576]
[1779876541019,42.07,75826.52,0.11,-0.03842,3e-05,5.64695]
[1779876546055,42.08,75819.56,0.11,-0.03865,3e-05,5.67309]
[1779876551090,42.09,75810.85,0.11,-0.03892,3e-05,5.70564]
[1779876559146,42.1,75812.98,0.11,-0.03889,3e-05,5.70205]
[1779876564182,42.1,75814.31,0.11,-0.03887,3e-05,5.6998]
[1779876573244,42.11,75814.78,0.11,-0.03888,3e-05,5.69957]
[1779876578284,42.12,75827.19,0.11,-0.03854,3e-05,5.65968]
[1779876583315,42.12,75824.81,0.11,-0.03863,3e-05,5.67046]
[1779876588351,42.13,75802.91,0.11,-0.03929,3e-05,5.74852]
[1779876593384,42.13,75797.48,0.11,-0.03947,3e-05,5.76918]
[1779876598418,42.14,75795.25,0.11,-0.03955,3e-05,5.77873]
[1779876603454,42.14,75794.24,0.11,-0.0396,3e-05,5.784]
[1779876609495,42.15,75793.5,0.11,-0.03964,3e-05,5.78877]
[1779876614531,42.15,75793.53,0.11,-0.03965,3e-05,5.79047]
[1779876619567,42.16,75789.5,0.11,-0.03979,3e-05,5.80627]
[1779876624605,42.16,75789.18,0.11,-0.03981,3e-05,5.80906]
[1779876629639,42.17,75791.92,0.11,-0.03974,3e-05,5.80118]
[1779876634674,42.17,75791.68,0.11,-0.03975,3e-05,5.80094]
[1779876639711,42.17,75789.75,0.11,-0.03982,3e-05,5.80974]
[1779876644742,42.18,75788.29,0.11,-0.03988,3e-05,5.81616]
[1779876652798,42.18,75787.79,0.11,-0.03992,3e-05,5.82082]
[1779876657833,42.19,75788.09,0.11,-0.03992,3e-05,5.82136]
[1779876662868,42.19,75788.86,0.11,-0.03991,3e-05,5.82025]
[1779876667905,42.2,75788.63,0.11,-0.03993,3e-05,5.82261]
[1779876675960,42.2,75789.26,0.11,-0.03994,3e-05,5.82287]
[1779876680997,42.21,75789.88,0.11,-0.03993,3e-05,5.82223]
[1779876686890,42.21,75788.84,0.11,-0.03998,3e-05,5.82772]
[1779876693079,42.21,75788.84,0.11,-0.03997,3e-05,5.82677]
[1779876699121,42.22,75785.12,0.11,-0.0401,3e-05,5.84161]
[1779876706170,42.22,75784.02,0.11,-0.04015,3e-05,5.84757]
[1779876711205,42.23,75782.14,0.11,-0.04022,3e-05,5.85564]
[1779876716240,42.23,75781.32,0.11,-0.04026,3e-05,5.85999]
[1779876721275,42.23,75780.82,0.11,-0.04029,3e-05,5.86319]
[1779876727174,42.24,75781.26,0.11,-0.04029,3e-05,5.86341]
[1779876732352,42.24,75781.09,0.11,-0.04031,3e-05,5.86548]
[1779876737387,42.25,75780.07,0.11,-0.04035,3e-05,5.87051]
[1779876742422,42.25,75780.04,0.11,-0.04036,3e-05,5.87205]
[1779876749473,42.25,75779.13,0.11,-0.04041,3e-05,5.87722]
[1779876754508,42.26,75777.83,0.11,-0.04044,3e-05,5.88036]
[1779876762564,42.26,75777.87,0.11,-0.04046,3e-05,5.88239]
[1779876768605,42.27,75777.42,0.11,-0.04048,3e-05,5.88559]
[1779876777524,42.27,75777.44,0.11,-0.0405,3e-05,5.88791]
[1779876782702,42.28,75777.44,0.11,-0.04052,3e-05,5.88921]
[1779876789755,42.28,75777.24,0.11,-0.04054,3e-05,5.89173]
[1779876794791,42.28,75775.53,0.11,-0.0406,3e-05,5.89902]
[1779876799825,42.29,75775.43,0.11,-0.04061,3e-05,5.90058]
[1779876804867,42.29,75775.69,0.11,-0.04062,3e-05,5.90112]
[1779876813929,42.29,75775.84,0.11,-0.04061,3e-05,5.89972]
[1779876818963,42.3,75785.9,0.11,-0.04032,3e-05,5.86552]
[1779876823999,42.3,75788.68,0.11,-0.04023,3e-05,5.85581]
[1779876829033,42.3,75791.3,0.11,-0.04015,3e-05,5.84668]
[1779876834068,42.29,75792.33,0.11,-0.04011,3e-05,5.84218]
[1779876841119,42.29,75793.44,0.11,-0.04007,3e-05,5.83707]
[1779876847159,42.29,75800.65,0.11,-0.03985,3e-05,5.81103]
[1779876852194,42.29,75805.48,0.11,-0.03972,3e-05,5.79594]
[1779876857228,42.3,75814.01,0.11,-0.03947,3e-05,5.76774]
[1779876862264,42.3,75823.77,0.11,-0.03918,3e-05,5.73369]
[1779876867300,42.3,75827.29,0.11,-0.03907,3e-05,5.72139]
[1779876872333,42.3,75830.06,0.11,-0.03897,3e-05,5.70894]
[1779876877372,42.3,75837.8,0.11,-0.03875,3e-05,5.68235]
[1779876882406,42.3,75844.04,0.11,-0.03857,3e-05,5.6612]
[1779876887441,42.3,75849.78,0.11,-0.0384,3e-05,5.64204]
[1779876892477,42.3,75853.69,0.11,-0.03829,3e-05,5.62929]
[1779876897510,42.3,75861.58,0.11,-0.03807,3e-05,5.60323]
[1779876902548,42.3,75854.85,0.11,-0.03827,3e-05,5.62689]
[1779876907582,42.3,75856.5,0.11,-0.03823,3e-05,5.62185]
[1779876914634,42.31,75856.19,0.11,-0.03825,3e-05,5.62383]
[1779876920672,42.31,75853.77,0.11,-0.03832,3e-05,5.63287]
[1779876925708,42.31,75846.19,0.11,-0.03855,3e-05,5.65933]
[1779876931751,42.31,75845.96,0.11,-0.03854,3e-05,5.65797]
[1779876938656,42.31,75845.53,0.11,-0.03856,3e-05,5.66016]
[1779876948726,42.32,75845.26,0.11,-0.03858,3e-05,5.66208]
[1779876953905,42.32,75847.78,0.11,-0.03851,3e-05,5.65397]
[1779876958939,42.32,75848.35,0.11,-0.0385,3e-05,5.65259]
[1779876965988,42.32,75850.01,0.11,-0.03845,3e-05,5.6477]
[1779876971022,42.32,75852.68,0.11,-0.03838,3e-05,5.63917]
[1779876976058,42.32,75853.95,0.11,-0.03835,3e-05,5.63566]
[1779876982102,42.33,75857.02,0.11,-0.03827,3e-05,5.62611]
[1779876987136,42.33,75855.46,0.11,-0.03832,3e-05,5.63218]
[1779876992170,42.33,75855.16,0.11,-0.03832,3e-05,5.6312]
[1779876997206,42.33,75859.23,0.11,-0.03821,3e-05,5.61816]
[1779877002242,42.33,75863.76,0.11,-0.03808,3e-05,5.60348]
[1779877007277,42.34,75873.97,0.11,-0.0378,3e-05,5.57012]
[1779877012313,42.34,75881.39,0.11,-0.0376,3e-05,5.54628]
[1779877017347,42.34,75882.17,0.11,-0.03758,3e-05,5.54491]
[1779877022382,42.35,75887.26,0.11,-0.03745,3e-05,5.52907]
[1779877027417,42.35,75895.68,0.11,-0.03722,3e-05,5.50221]
[1779877032452,42.35,75893.39,0.11,-0.0373,3e-05,5.51143]
[1779877038494,42.36,75892.61,0.11,-0.03734,3e-05,5.51588]
[1779877043529,42.36,75894.72,0.11,-0.03729,3e-05,5.51037]
[1779877048564,42.36,75899.38,0.11,-0.03717,3e-05,5.49645]
[1779877059512,42.37,75902.79,0.11,-0.03709,3e-05,5.48613]
[1779877064676,42.38,75909.51,0.11,-0.03692,3e-05,5.46544]
[1779877069712,42.38,75905.68,0.11,-0.03704,3e-05,5.4799]
[1779877074869,42.39,75905.0,0.11,-0.03707,3e-05,5.48348]
[1779877084823,42.39,75894.1,0.11,-0.0374,3e-05,5.52318]
[1779877089859,42.4,75893.14,0.11,-0.03744,3e-05,5.52781]
[1779877094893,42.4,75891.35,0.11,-0.0375,3e-05,5.53523]
[1779877099929,42.4,75889.99,0.11,-0.03755,3e-05,5.54119]
[1779877104966,42.41,75890.34,0.11,-0.03756,3e-05,5.54139]
[1779877113025,42.41,75890.66,0.11,-0.03755,3e-05,5.53976]
[1779877119936,42.42,75889.53,0.11,-0.0376,3e-05,5.54543]
[1779877125109,42.42,75889.8,0.11,-0.0376,3e-05,5.54587]
[1779877129137,42.42,75871.7,0.11,-0.03813,3e-05,5.60786]
[1779877134172,42.42,75869.26,0.11,-0.0382,3e-05,5.6168]
[1779877139208,42.43,75870.45,0.11,-0.03817,3e-05,5.61344]
[1779877144243,42.43,75873.05,0.11,-0.0381,3e-05,5.60519]
[1779877149277,42.43,75874.16,0.11,-0.03808,3e-05,5.60198]
[1779877154313,42.43,75891.42,0.11,-0.03759,3e-05,5.54453]
[1779877159348,42.43,75889.65,0.11,-0.03765,3e-05,5.5515]
[1779877164383,42.44,75888.16,0.11,-0.0377,3e-05,5.55752]
[1779877169544,42.44,75875.9,0.11,-0.03805,3e-05,5.59958]
[1779877175460,42.44,75877.76,0.11,-0.03799,3e-05,5.59151]
[1779877180495,42.44,75887.78,0.11,-0.03771,3e-05,5.55856]
[1779877185533,42.44,75886.78,0.11,-0.03775,3e-05,5.5629]
[1779877190569,42.45,75885.73,0.11,-0.03779,3e-05,5.56743]
[1779877195605,42.45,75884.72,0.11,-0.03782,3e-05,5.57179]
[1779877201652,42.45,75884.66,0.11,-0.03783,3e-05,5.57312]
[1779877205681,42.45,75867.27,0.11,-0.03834,3e-05,5.63254]
[1779877210715,42.45,75865.38,0.11,-0.0384,3e-05,5.63929]
[1779877215749,42.46,75868.13,0.11,-0.03832,3e-05,5.63078]
[1779877220784,42.46,75875.03,0.11,-0.03813,3e-05,5.60781]
[1779877225818,42.46,75876.2,0.11,-0.0381,3e-05,5.60437]
[1779877230856,42.46,75882.63,0.11,-0.03792,3e-05,5.58321]
[1779877235889,42.46,75887.34,0.11,-0.03777,3e-05,5.56544]
[1779877240924,42.46,75886.89,0.11,-0.03779,3e-05,5.56782]
[1779877249986,42.47,75886.2,0.11,-0.03783,3e-05,5.57171]
[1779877255023,42.47,75881.24,0.11,-0.03798,3e-05,5.58928]
[1779877260058,42.47,75881.54,0.11,-0.03797,3e-05,5.58904]
[1779877265095,42.47,75881.94,0.11,-0.03797,3e-05,5.58844]
[1779877270129,42.48,75869.96,0.11,-0.03832,3e-05,5.62974]
[1779877275164,42.48,75870.35,0.11,-0.03831,3e-05,5.62884]
[1779877281081,42.48,75869.15,0.11,-0.03835,3e-05,5.63334]
[1779877291151,42.48,75872.84,0.11,-0.03823,3e-05,5.6188]
[1779877296318,42.48,75875.95,0.11,-0.03815,3e-05,5.60868]
[1779877301353,42.48,75874.55,0.11,-0.03819,3e-05,5.61386]
[1779877306392,42.48,75870.14,0.11,-0.03832,3e-05,5.62921]
[1779877311423,42.48,75871.22,0.11,-0.03829,3e-05,5.6258]
[1779877320486,42.48,75872.36,0.11,-0.03826,3e-05,5.62236]
[1779877325522,42.49,75874.88,0.11,-0.03819,3e-05,5.61406]
[1779877330558,42.49,75875.79,0.11,-0.03817,3e-05,5.61122]
[1779877335594,42.49,75875.88,0.11,-0.03817,3e-05,5.61114]
[1779877341502,42.49,75876.69,0.11,-0.03815,3e-05,5.60866]
[1779877346669,42.49,75877.54,0.11,-0.03812,3e-05,5.60601]
[1779877352711,42.49,75878.28,0.11,-0.03809,3e-05,5.60105]
[1779877357746,42.49,75881.04,0.11,-0.03801,3e-05,5.59202]
[1779877368823,42.49,75880.91,0.11,-0.03802,3e-05,5.59316]
[1779877373857,42.49,75887.3,0.11,-0.03784,3e-05,5.57262]
[1779877378897,42.49,75886.96,0.11,-0.03786,3e-05,5.57433]
[1779877383929,42.5,75884.69,0.11,-0.03793,3e-05,5.58254]
[1779877389970,42.5,75882.72,0.11,-0.03799,3e-05,5.58983]
[1779877395010,42.5,75882.53,0.11,-0.038,3e-05,5.59101]
[1779877401048,42.5,75883.19,0.11,-0.03799,3e-05,5.58944]
[1779877406082,42.5,75886.76,0.11,-0.03789,3e-05,5.57794]
[1779877411119,42.5,75888.12,0.11,-0.03784,3e-05,5.57129]
[1779877416153,42.51,75886.43,0.11,-0.03789,3e-05,5.57774]
[1779877421187,42.51,75893.24,0.11,-0.03771,3e-05,5.55565]
[1779877426224,42.51,75894.83,0.11,-0.03767,3e-05,5.55118]
[1779877430252,42.51,75909.69,0.11,-0.03725,3e-05,5.50224]
[1779877435287,42.51,75913.48,0.11,-0.03716,3e-05,5.49087]
[1779877440320,42.52,75912.03,0.11,-0.03721,3e-05,5.49702]
[1779877445357,42.52,75914.19,0.11,-0.03716,3e-05,5.49109]
[1779877451398,42.52,75912.67,0.11,-0.03721,3e-05,5.49768]
[1779877456434,42.53,75916.81,0.11,-0.03711,3e-05,5.48512]
[1779877461546,42.53,75908.97,0.11,-0.03734,3e-05,5.51224]
[1779877467511,42.53,75914.84,0.11,-0.03718,3e-05,5.49423]
[1779877472552,42.54,75912.13,0.11,-0.03725,3e-05,5.50178]
[1779877478587,42.54,75912.27,0.11,-0.03726,3e-05,5.50272]
[1779877483622,42.54,75911.43,0.11,-0.03729,3e-05,5.50668]
[1779877488657,42.55,75915.94,0.11,-0.03718,3e-05,5.49306]
[1779877494157,42.55,75919.46,0.11,-0.03709,3e-05,5.48237]
[1779877499736,42.55,75919.57,0.11,-0.0371,3e-05,5.4839]
[1779877504771,42.56,75917.03,0.11,-0.03718,3e-05,5.49367]
[1779877509806,42.56,75919.31,0.11,-0.03713,3e-05,5.48737]
[1779877515849,42.56,75918.86,0.11,-0.03715,3e-05,5.49044]
[1779877520886,42.57,75922.99,0.11,-0.03705,3e-05,5.478]
[1779877525921,42.57,75923.6,0.11,-0.03704,3e-05,5.47738]
[1779877531963,42.58,75923.11,0.11,-0.03705,3e-05,5.47795]
[1779877536999,42.58,75928.99,0.11,-0.0369,3e-05,5.45986]
[1779877542035,42.58,75927.2,0.11,-0.03696,3e-05,5.46734]
[1779877547069,42.59,75928.22,0.11,-0.03695,3e-05,5.46554]
[1779877553125,42.59,75926.41,0.11,-0.03701,3e-05,5.47344]
[1779877558147,42.6,75925.61,0.11,-0.03705,3e-05,5.47767]
[1779877563197,42.6,75923.2,0.11,-0.03713,3e-05,5.48722]
[1779877568218,42.6,75925.86,0.11,-0.03707,3e-05,5.47994]
[1779877573304,42.61,75926.67,0.11,-0.03706,3e-05,5.47884]
[1779877579296,42.61,75925.34,0.11,-0.03711,3e-05,5.48518]
[1779877586345,42.62,75924.88,0.11,-0.03714,3e-05,5.48891]
[1779877591380,42.62,75926.31,0.11,-0.0371,3e-05,5.48303]
[1779877596418,42.63,75924.55,0.11,-0.03716,3e-05,5.4905]
[1779877601451,42.63,75923.44,0.11,-0.03721,3e-05,5.49578]
[1779877606485,42.63,75927.71,0.11,-0.0371,3e-05,5.48321]
[1779877606562,42.63,75927.71,0.11,-0.0371,3e-05,5.48321]
[1779877607495,42.63,75930.0,0.11,-0.03704,3e-05,5.47594]
[1779877610565,42.64,75930.21,0.11,-0.03704,3e-05,5.47596]
[1779877610665,42.64,75930.09,0.11,-0.03704,3e-05,5.47671]
[1779877617447,42.64,75928.42,0.11,-0.03711,3e-05,5.48407]
[1779877622598,42.65,75925.48,0.11,-0.03721,3e-05,5.49634]
[1779877627633,42.65,75929.11,0.11,-0.03712,3e-05,5.48606]
[1779877632669,42.66,75929.21,0.11,-0.03714,3e-05,5.48758]
[1779877638711,42.66,75927.2,0.11,-0.03721,3e-05,5.49647]
[1779877643749,42.67,75925.16,0.11,-0.03728,3e-05,5.5051]
[1779877649791,42.67,75925.89,0.11,-0.03728,3e-05,5.50484]
[1779877654880,42.68,75923.86,0.11,-0.03734,3e-05,5.51108]
[1779877660209,42.68,75916.66,0.11,-0.03755,3e-05,5.53645]
[1779877666911,42.69,75917.82,0.11,-0.03754,3e-05,5.53523]
[1779877671945,42.69,75917.96,0.11,-0.03755,3e-05,5.53643]
[1779877676979,42.7,75919.93,0.11,-0.03751,3e-05,5.53152]
[1779877682015,42.7,75907.25,0.11,-0.03788,3e-05,5.57551]
[1779877687051,42.7,75906.39,0.11,-0.03792,3e-05,5.57949]
[1779877694099,42.71,75909.2,0.11,-0.03785,3e-05,5.57156]
[1779877700141,42.71,75911.06,0.11,-0.03781,3e-05,5.56656]
[1779877705235,42.71,75910.08,0.11,-0.03784,3e-05,5.57086]
[1779877711218,42.71,75903.44,0.11,-0.03803,3e-05,5.59144]
[1779877716253,42.72,75904.94,0.11,-0.03799,3e-05,5.58705]
[1779877721288,42.72,75909.66,0.11,-0.03786,3e-05,5.57186]
[1779877728337,42.72,75912.16,0.11,-0.03779,3e-05,5.5644]
[1779877733373,42.72,75914.44,0.11,-0.03774,3e-05,5.55743]
[1779877738409,42.72,75917.76,0.11,-0.03765,3e-05,5.54699]
[1779877744450,42.73,75918.67,0.11,-0.03763,3e-05,5.54474]
[1779877749486,42.73,75922.41,0.11,-0.03753,3e-05,5.53294]
[1779877754524,42.73,75923.96,0.11,-0.03749,3e-05,5.52848]
[1779877761568,42.73,75924.84,0.11,-0.03747,3e-05,5.52654]
[1779877766603,42.73,75925.78,0.11,-0.03745,3e-05,5.52412]
[1779877772645,42.74,75925.89,0.11,-0.03744,3e-05,5.52187]
[1779877779694,42.74,75934.69,0.11,-0.0372,3e-05,5.49384]
[1779877784731,42.74,75931.89,0.11,-0.03729,3e-05,5.50404]
[1779877789789,42.74,75914.75,0.11,-0.03778,3e-05,5.56208]
[1779877794802,42.74,75911.34,0.11,-0.03788,3e-05,5.57398]
[1779877800841,42.75,75910.75,0.11,-0.0379,3e-05,5.5764]
[1779877806959,42.75,75910.75,0.11,-0.0379,3e-05,5.57688]
[1779877812944,42.75,75923.65,0.11,-0.03754,3e-05,5.53447]
[1779877817980,42.75,75926.11,0.11,-0.03748,3e-05,5.52709]
[1779877824337,42.75,75926.13,0.11,-0.03749,3e-05,5.52773]
[1779877830064,42.76,75923.1,0.11,-0.03759,3e-05,5.53981]
[1779877835099,42.76,75920.96,0.11,-0.03764,3e-05,5.54499]
[1779877840134,42.76,75920.55,0.11,-0.03766,3e-05,5.54709]
[1779877845170,42.76,75919.81,0.11,-0.03768,3e-05,5.55014]
[1779877850204,42.76,75909.23,0.11,-0.03799,3e-05,5.58612]
[1779877855238,42.76,75911.59,0.11,-0.03792,3e-05,5.57861]
[1779877860275,42.77,75914.54,0.11,-0.03784,3e-05,5.56914]
[1779877866317,42.77,75909.92,0.11,-0.03798,3e-05,5.58504]
[1779877871351,42.77,75910.48,0.11,-0.03797,3e-05,5.5835]
[1779877876385,42.77,75910.82,0.11,-0.03796,3e-05,5.58278]
[1779877881420,42.77,75910.74,0.11,-0.03797,3e-05,5.5835]
[1779877886455,42.77,75910.16,0.11,-0.03799,3e-05,5.58592]
[1779877891491,42.77,75909.87,0.11,-0.03798,3e-05,5.58465]
[1779877896527,42.77,75912.4,0.11,-0.03791,3e-05,5.57672]
[1779877901561,42.77,75910.39,0.11,-0.03798,3e-05,5.58407]
[1779877906596,42.78,75910.67,0.11,-0.03797,3e-05,5.58373]
[1779877911631,42.78,75915.49,0.11,-0.03784,3e-05,5.56829]
[1779877919688,42.78,75916.31,0.11,-0.03783,3e-05,5.56673]
[1779877924723,42.78,75906.82,0.11,-0.0381,3e-05,5.5992]
[1779877929758,42.78,75908.05,0.11,-0.03807,3e-05,5.5955]
[1779877935799,42.78,75910.16,0.11,-0.03802,3e-05,5.58895]
[1779877940835,42.79,75908.05,0.11,-0.03808,3e-05,5.59647]
[1779877945870,42.79,75904.77,0.11,-0.03818,3e-05,5.60784]
[1779877950906,42.79,75905.66,0.11,-0.03816,3e-05,5.60519]
[1779877955941,42.79,75906.41,0.11,-0.03812,3e-05,5.60029]
[1779877960977,42.79,75904.05,0.11,-0.03819,3e-05,5.6086]
[1779877966013,42.79,75904.5,0.11,-0.03818,3e-05,5.60735]
[1779877971048,42.79,75905.82,0.11,-0.03814,3e-05,5.60318]
[1779877976083,42.79,75905.26,0.11,-0.03816,3e-05,5.60531]
[1779877981118,42.79,75906.29,0.11,-0.03813,3e-05,5.60209]
[1779877986153,42.79,75906.85,0.11,-0.03812,3e-05,5.60045]
[1779877991188,42.79,75906.45,0.11,-0.03813,3e-05,5.60202]
[1779877996223,42.79,75904.76,0.11,-0.03818,3e-05,5.60788]
[1779878001258,42.79,75897.82,0.11,-0.03838,3e-05,5.63137]
[1779878004361,42.79,75881.85,0.11,-0.03884,3e-05,5.68511]
[1779878011329,42.79,75876.93,0.11,-0.03896,3e-05,5.69811]
[1779878016364,42.79,75878.96,0.11,-0.0389,3e-05,5.69045]
[1779878021399,42.79,75869.91,0.11,-0.03915,3e-05,5.72039]
[1779878026434,42.78,75867.83,0.11,-0.03921,3e-05,5.7265]
[1779878031468,42.78,75867.02,0.11,-0.03922,3e-05,5.72824]
[1779878036505,42.78,75866.83,0.11,-0.03922,3e-05,5.72788]
[1779878041542,42.78,75866.8,0.11,-0.03921,3e-05,5.72698]
[1779878046786,42.78,75866.43,0.11,-0.03922,3e-05,5.72744]
[1779878052504,42.77,75858.69,0.11,-0.03943,3e-05,5.75254]
[1779878057668,42.77,75858.97,0.11,-0.03941,3e-05,5.7501]
[1779878058005,42.77,75858.97,0.11,-0.03941,3e-05,5.7501]
[1779878058788,42.77,75835.31,0.11,-0.04011,3e-05,5.8312]
[1779878059158,42.77,75835.31,0.11,-0.04011,3e-05,5.8312]
[1779878059672,42.77,75834.65,0.11,-0.04015,3e-05,5.83532]
[1779878064797,42.8,75832.44,0.11,-0.04033,3e-05,5.85626]
[1779878067178,42.8,75831.32,0.11,-0.04036,3e-05,5.86035]
[1779878067727,42.8,75831.39,0.11,-0.04036,3e-05,5.85998]
[1779878071136,42.8,75830.57,0.11,-0.04038,3e-05,5.86243]
[1779878071756,42.8,75830.12,0.11,-0.04037,3e-05,5.86106]
[1779878074125,42.8,75829.68,0.11,-0.04038,3e-05,5.86233]
[1779878074872,42.8,75829.9,0.11,-0.04038,3e-05,5.86145]
[1779878080818,42.8,75827.12,0.11,-0.04045,3e-05,5.87031]
[1779878088876,42.8,75826.32,0.11,-0.04047,3e-05,5.8721]
[1779878093911,42.79,75822.03,0.11,-0.04058,3e-05,5.88504]
[1779878098945,42.8,75819.85,0.11,-0.04068,3e-05,5.8963]
[1779878103981,42.81,75821.01,0.11,-0.04066,3e-05,5.89388]
[1779878109017,42.81,75818.79,0.11,-0.04074,3e-05,5.90349]
[1779878114052,42.82,75816.75,0.11,-0.04083,3e-05,5.91347]
[1779878119088,42.82,75816.18,0.11,-0.04087,3e-05,5.9183]
[1779878124122,42.84,75818.5,0.11,-0.04087,3e-05,5.91803]
[1779878129162,42.85,75821.98,0.11,-0.04078,3e-05,5.90878]
[1779878134194,42.85,75828.0,0.11,-0.04059,3e-05,5.8861]
[1779878139228,42.86,75823.58,0.11,-0.04073,3e-05,5.90207]
[1779878144262,42.86,75823.58,0.11,-0.04075,3e-05,5.90455]
[1779878149300,42.87,75824.49,0.11,-0.04075,3e-05,5.90387]
[1779878154334,42.87,75824.35,0.11,-0.04076,3e-05,5.90547]
[1779878159371,42.87,75823.43,0.11,-0.04081,3e-05,5.91075]
[1779878164406,42.88,75822.63,0.11,-0.04084,3e-05,5.9142]
[1779878170450,42.88,75820.77,0.11,-0.0409,3e-05,5.9216]
[1779878175588,42.88,75832.98,0.11,-0.04054,3e-05,5.87997]
[1779878181529,42.88,75837.21,0.11,-0.04042,3e-05,5.86646]
[1779878186564,42.89,75839.99,0.11,-0.04035,3e-05,5.85778]
[1779878194621,42.89,75840.69,0.11,-0.04032,3e-05,5.85403]
[1779878199656,42.89,75844.47,0.11,-0.04021,3e-05,5.8419]
[1779878205802,42.89,75845.41,0.11,-0.04019,3e-05,5.83977]
[1779878211740,42.9,75839.31,0.11,-0.0404,3e-05,5.8637]
[1779878216774,42.91,75836.36,0.11,-0.04052,3e-05,5.87708]
[1779878221810,42.92,75835.63,0.11,-0.04057,3e-05,5.88277]
[1779878226845,42.92,75834.96,0.11,-0.04061,3e-05,5.88825]
[1779878231879,42.93,75834.17,0.11,-0.04066,3e-05,5.89415]
[1779878236915,42.93,75833.6,0.11,-0.04069,3e-05,5.89691]
[1779878241950,42.94,75832.08,0.11,-0.04074,3e-05,5.90344]
[1779878246985,42.94,75833.97,0.11,-0.04069,3e-05,5.89772]
[1779878252019,42.94,75825.93,0.11,-0.04093,3e-05,5.92367]
[1779878257055,42.95,75824.69,0.11,-0.04098,3e-05,5.92968]
[1779878262090,42.95,75825.2,0.11,-0.04098,3e-05,5.93009]
[1779878267126,42.95,75829.07,0.11,-0.04087,3e-05,5.9174]
[1779878272160,42.96,75830.37,0.11,-0.04084,3e-05,5.91383]
[1779878277195,42.96,75829.47,0.11,-0.04088,3e-05,5.91792]
[1779878282230,42.96,75828.6,0.11,-0.04091,3e-05,5.9219]
[1779878287265,42.96,75827.81,0.11,-0.04094,3e-05,5.9256]
[1779878296443,42.97,75826.09,0.11,-0.04101,3e-05,5.93327]
[1779878303380,42.98,75824.96,0.11,-0.04108,3e-05,5.94132]
[1779878308417,42.98,75825.22,0.11,-0.0411,3e-05,5.94366]
[1779878316582,43.0,75825.44,0.11,-0.04112,3e-05,5.94523]
[1779878322514,43.01,75826.24,0.11,-0.04113,3e-05,5.94628]
[1779878327550,43.01,75828.67,0.11,-0.04107,3e-05,5.94051]
[1779878328459,43.01,75828.67,0.11,-0.04107,3e-05,5.94051]
[1779878328560,43.01,75830.04,0.11,-0.04103,3e-05,5.93589]
[1779878329563,43.02,75813.66,0.11,-0.04154,3e-05,5.99367]
[1779878332794,43.02,75809.26,0.11,-0.04168,3e-05,6.00964]
[1779878332854,43.02,75809.28,0.11,-0.04169,3e-05,6.01055]
[1779878338626,43.02,75810.59,0.11,-0.04167,3e-05,6.00834]
[1779878343661,43.03,75811.42,0.11,-0.04166,3e-05,6.0082]
[1779878348798,43.04,75812.14,0.11,-0.04166,3e-05,6.00748]
[1779878354740,43.04,75812.28,0.11,-0.04168,3e-05,6.01003]
[1779878358065,43.05,75810.98,0.11,-0.04173,3e-05,6.01543]
[1779878358146,43.05,75810.98,0.11,-0.04173,3e-05,6.01543]
[1779878358190,43.05,75797.46,0.11,-0.04215,3e-05,6.06338]
[1779878362193,43.05,75790.01,0.11,-0.04239,3e-05,6.09061]
[1779878362286,43.05,75790.71,0.11,-0.04237,3e-05,6.08842]
[1779878362795,43.05,75790.71,0.11,-0.04237,3e-05,6.08871]
[1779878367830,43.05,75791.85,0.11,-0.04235,3e-05,6.08613]
[1779878373270,43.06,75797.79,0.11,-0.04217,3e-05,6.06606]
[1779878373279,43.06,75801.46,0.11,-0.04204,3e-05,6.05094]
[1779878379914,43.06,75802.14,0.11,-0.04204,3e-05,6.05087]
[1779878387072,43.07,75802.78,0.11,-0.04204,3e-05,6.0509]
[1779878393005,43.07,75797.33,0.11,-0.04223,3e-05,6.07194]
[1779878398042,43.08,75799.23,0.11,-0.04218,3e-05,6.06666]
[1779878402771,43.08,75802.89,0.11,-0.04208,3e-05,6.05496]
[1779878403078,43.08,75802.9,0.11,-0.04208,3e-05,6.05522]
[1779878406715,43.08,75792.81,0.11,-0.0424,3e-05,6.09153]
[1779878407222,43.08,75793.17,0.11,-0.04239,3e-05,6.09049]
[1779878413145,43.09,75793.71,0.11,-0.04238,3e-05,6.08995]
[1779878418180,43.09,75795.31,0.11,-0.04234,3e-05,6.08544]
[1779878423214,43.09,75797.26,0.11,-0.04229,3e-05,6.07968]
[1779878428250,43.09,75799.18,0.11,-0.04224,3e-05,6.0741]
[1779878433284,43.1,75803.52,0.11,-0.0421,3e-05,6.05711]
[1779878438321,43.1,75803.98,0.11,-0.0421,3e-05,6.05707]
[1779878443356,43.1,75804.46,0.11,-0.0421,3e-05,6.05662]
[1779878450404,43.11,75804.66,0.11,-0.04211,3e-05,6.05763]
[1779878456448,43.11,75805.65,0.11,-0.04209,3e-05,6.05559]
[1779878463498,43.12,75797.59,0.11,-0.04235,3e-05,6.08544]
[1779878469541,43.12,75796.63,0.11,-0.04239,3e-05,6.09004]
[1779878474576,43.12,75796.5,0.11,-0.0424,3e-05,6.09153]
[1779878479611,43.12,75800.23,0.11,-0.0423,3e-05,6.07948]
[1779878487789,43.13,75802.43,0.11,-0.04224,3e-05,6.07353]
[1779878493711,43.13,75800.51,0.11,-0.0423,3e-05,6.07873]
[1779878498748,43.13,75795.06,0.11,-0.04247,3e-05,6.09894]
[1779878503783,43.14,75795.92,0.11,-0.04245,3e-05,6.09678]
[1779878509826,43.14,75796.57,0.11,-0.04244,3e-05,6.09557]
[1779878514861,43.14,75796.06,0.11,-0.04247,3e-05,6.09841]
[1779878519895,43.14,75796.15,0.11,-0.04247,3e-05,6.09892]
[1779878525939,43.14,75795.02,0.11,-0.04252,3e-05,6.10384]
[1779878531979,43.15,75794.88,0.11,-0.04253,3e-05,6.10528]
[1779878537014,43.15,75795.58,0.11,-0.04251,3e-05,6.1036]
[1779878542048,43.15,75805.21,0.11,-0.04222,3e-05,6.07052]
[1779878547084,43.15,75805.93,0.11,-0.04221,3e-05,6.06901]
[1779878554133,43.16,75806.26,0.11,-0.04219,3e-05,6.06644]
[1779878559168,43.16,75805.55,0.11,-0.04222,3e-05,6.06998]
[1779878564203,43.16,75805.88,0.11,-0.04222,3e-05,6.06985]
[1779878569239,43.16,75806.45,0.11,-0.04221,3e-05,6.06888]
[1779878575281,43.17,75806.68,0.11,-0.04222,3e-05,6.0693]
[1779878580317,43.17,75806.59,0.11,-0.04223,3e-05,6.07064]
[1779878585351,43.17,75806.96,0.11,-0.04223,3e-05,6.07035]
[1779878590386,43.18,75806.98,0.11,-0.04223,3e-05,6.07129]
[1779878596428,43.18,75805.36,0.11,-0.04229,3e-05,6.07818]
[1779878601464,43.18,75809.0,0.11,-0.04219,3e-05,6.06632]
[1779878606498,43.18,75810.83,0.11,-0.04214,3e-05,6.06097]
[1779878611533,43.19,75812.07,0.11,-0.04209,3e-05,6.05482]
[1779878617575,43.19,75813.01,0.11,-0.04208,3e-05,6.05279]
[1779878627646,43.19,75812.52,0.11,-0.04211,3e-05,6.05659]
[1779878632680,43.2,75813.62,0.11,-0.04208,3e-05,6.05376]
[1779878637714,43.2,75823.14,0.11,-0.04179,3e-05,6.02021]
[1779878643223,43.19,75821.47,0.11,-0.04183,3e-05,6.02523]
[1779878648919,43.19,75827.74,0.11,-0.04163,3e-05,6.00197]
[1779878651817,43.19,75811.69,0.11,-0.04212,3e-05,6.05772]
[1779878656849,43.19,75817.48,0.11,-0.04194,3e-05,6.03766]
[1779878661884,43.19,75818.44,0.11,-0.04191,3e-05,6.0333]
[1779878669063,43.18,75818.38,0.11,-0.04189,3e-05,6.03203]
[1779878679133,43.18,75824.4,0.11,-0.04168,3e-05,6.00669]
[1779878685048,43.18,75811.29,0.11,-0.04208,3e-05,6.0521]
[1779878690082,43.18,75811.82,0.11,-0.04206,3e-05,6.04978]
[1779878695119,43.18,75819.19,0.11,-0.04183,3e-05,6.02328]
[1779878701177,43.17,75815.98,0.11,-0.04192,3e-05,6.03354]
[1779878706212,43.17,75814.88,0.11,-0.04194,3e-05,6.0367]
[1779878711248,43.17,75816.63,0.11,-0.04188,3e-05,6.02993]
[1779878716284,43.17,75814.99,0.11,-0.04193,3e-05,6.03507]
[1779878721317,43.17,75819.44,0.11,-0.04179,3e-05,6.01899]
[1779878726353,43.17,75830.38,0.11,-0.04145,3e-05,5.98018]
[1779878732395,43.16,75831.26,0.11,-0.04139,3e-05,5.97243]
[1779878737430,43.16,75830.93,0.11,-0.04139,3e-05,5.97233]
[1779878742465,43.16,75830.55,0.11,-0.0414,3e-05,5.9735]
[1779878750521,43.16,75829.01,0.11,-0.04144,3e-05,5.97862]
[1779878755556,43.16,75832.06,0.11,-0.04135,3e-05,5.96785]
[1779878760592,43.16,75839.04,0.11,-0.04113,3e-05,5.94279]
[1779878765625,43.15,75841.36,0.11,-0.04105,3e-05,5.9335]
[1779878770666,43.15,75824.82,0.11,-0.04155,3e-05,5.9903]
[1779878775698,43.16,75809.83,0.11,-0.04202,3e-05,6.04479]
[1779878780734,43.16,75803.75,0.11,-0.04222,3e-05,6.06776]
[1779878785769,43.16,75801.08,0.11,-0.04232,3e-05,6.07866]
[1779878790804,43.17,75799.08,0.11,-0.04239,3e-05,6.08698]
[1779878796205,43.17,75809.28,0.11,-0.04207,3e-05,6.04929]
[1779878802901,43.17,75814.87,0.11,-0.04191,3e-05,6.03175]
[1779878807936,43.17,75813.02,0.11,-0.04197,3e-05,6.03806]
[1779878812971,43.17,75812.23,0.11,-0.042,3e-05,6.04111]
[1779878818006,43.17,75813.21,0.11,-0.04196,3e-05,6.0375]
[1779878823043,43.17,75813.82,0.11,-0.04194,3e-05,6.03522]
[1779878828089,43.18,75809.12,0.11,-0.0421,3e-05,6.05254]
[1779878833113,43.18,75807.01,0.11,-0.04218,3e-05,6.0616]
[1779878838149,43.18,75806.5,0.11,-0.0422,3e-05,6.06501]
[1779878843192,43.19,75793.18,0.11,-0.04263,3e-05,6.11372]
[1779878848228,43.19,75794.45,0.11,-0.0426,3e-05,6.11033]
[1779878853263,43.19,75806.3,0.11,-0.04223,3e-05,6.06686]
[1779878858298,43.2,75809.38,0.11,-0.04214,3e-05,6.05743]
[1779878863333,43.2,75807.55,0.11,-0.04221,3e-05,6.06523]
[1779878868368,43.2,75807.54,0.11,-0.04222,3e-05,6.06665]
[1779878873408,43.21,75799.08,0.11,-0.0425,3e-05,6.09764]
[1779878878442,43.21,75804.76,0.11,-0.04233,3e-05,6.07878]
[1779878883477,43.21,75814.84,0.11,-0.04203,3e-05,6.04464]
[1779878889519,43.21,75819.13,0.11,-0.04189,3e-05,6.02864]
[1779878895671,43.21,75815.76,0.11,-0.04199,3e-05,6.03951]
[1779878901603,43.21,75820.77,0.11,-0.04182,3e-05,6.02113]
[1779878906638,43.2,75822.02,0.11,-0.04178,3e-05,6.01615]
[1779878911672,43.2,75822.62,0.11,-0.04174,3e-05,6.01058]
[1779878914695,43.2,75808.53,0.11,-0.04217,3e-05,6.06002]
[1779878919729,43.21,75816.7,0.11,-0.04193,3e-05,6.03238]
[1779878924765,43.2,75817.97,0.11,-0.04189,3e-05,6.02723]
[1779878929802,43.2,75813.73,0.11,-0.04201,3e-05,6.04143]
[1779878934835,43.2,75811.17,0.11,-0.04209,3e-05,6.05008]
[1779878939877,43.2,75814.03,0.11,-0.04201,3e-05,6.04116]
[1779878944913,43.2,75816.18,0.11,-0.04194,3e-05,6.03295]
[1779878949948,43.2,75823.51,0.11,-0.04171,3e-05,6.00684]
[1779878954986,43.2,75817.59,0.11,-0.04188,3e-05,6.02706]
[1779878960026,43.2,75819.44,0.11,-0.04182,3e-05,6.01998]
[1779878966168,43.2,75820.13,0.11,-0.04179,3e-05,6.01688]
[1779878972113,43.2,75823.85,0.11,-0.04166,3e-05,6.00038]
[1779878977148,43.19,75823.66,0.11,-0.04166,3e-05,6.00061]
[1779878983190,43.19,75821.28,0.11,-0.04173,3e-05,6.00881]
[1779878988225,43.19,75819.13,0.11,-0.04179,3e-05,6.01581]
[1779878993260,43.19,75818.62,0.11,-0.0418,3e-05,6.01707]
[1779878998295,43.19,75809.27,0.11,-0.04209,3e-05,6.04919]
[1779879003332,43.19,75813.48,0.11,-0.04195,3e-05,6.03412]
[1779879008925,43.19,75810.62,0.11,-0.04204,3e-05,6.04378]
[1779879018451,43.19,75803.78,0.11,-0.04226,3e-05,6.06944]
[1779879023486,43.2,75800.14,0.11,-0.04239,3e-05,6.08375]
[1779879028521,43.2,75804.95,0.11,-0.04225,3e-05,6.06828]
[1779879033558,43.2,75804.76,0.11,-0.04225,3e-05,6.06762]
[1779879038590,43.21,75804.98,0.11,-0.04226,3e-05,6.06838]
[1779879043628,43.21,75813.23,0.11,-0.04201,3e-05,6.04015]
[1779879048661,43.21,75815.15,0.11,-0.04195,3e-05,6.03284]
[1779879053699,43.21,75818.35,0.11,-0.04184,3e-05,6.02112]
[1779879058734,43.2,75833.62,0.11,-0.04137,3e-05,5.96679]
[1779879063767,43.2,75835.44,0.11,-0.0413,3e-05,5.95901]
[1779879068808,43.2,75838.18,0.11,-0.04121,3e-05,5.9489]
[1779879073842,43.2,75839.33,0.11,-0.04118,3e-05,5.94488]
[1779879079890,43.2,75839.35,0.11,-0.04118,3e-05,5.94476]
[1779879084927,43.2,75850.39,0.11,-0.04084,3e-05,5.90665]
[1779879089962,43.2,75851.16,0.11,-0.04082,3e-05,5.90426]
[1779879094998,43.2,75854.52,0.11,-0.04071,3e-05,5.89013]
[1779879100033,43.2,75853.62,0.11,-0.04074,3e-05,5.89358]
[1779879105068,43.2,75848.72,0.11,-0.04089,3e-05,5.91079]
[1779879110106,43.2,75840.75,0.11,-0.04113,3e-05,5.93858]
[1779879115138,43.2,75834.09,0.11,-0.04133,3e-05,5.96166]
[1779879121181,43.2,75833.78,0.11,-0.04134,3e-05,5.96252]
[1779879126215,43.2,75845.87,0.11,-0.04097,3e-05,5.92054]
[1779879132258,43.2,75846.66,0.11,-0.04095,3e-05,5.91804]
[1779879137365,43.2,75846.29,0.11,-0.04096,3e-05,5.9195]
[1779879144341,43.2,75846.29,0.11,-0.04096,3e-05,5.91973]
[1779879149376,43.2,75843.53,0.11,-0.04105,3e-05,5.92945]
[1779879154413,43.2,75842.53,0.11,-0.04106,3e-05,5.93012]
[1779879159448,43.2,75838.38,0.11,-0.04119,3e-05,5.94448]
[1779879164485,43.2,75831.9,0.11,-0.04138,3e-05,5.96685]
[1779879170528,43.2,75831.97,0.11,-0.04138,3e-05,5.96622]
[1779879177648,43.2,75834.31,0.11,-0.0413,3e-05,5.95776]
[1779879183618,43.2,75840.52,0.11,-0.04111,3e-05,5.93603]
[1779879188653,43.2,75841.22,0.11,-0.04109,3e-05,5.93359]
[1779879196710,43.2,75839.44,0.11,-0.04115,3e-05,5.93977]
[1779879202751,43.2,75839.01,0.11,-0.04116,3e-05,5.94128]
[1779879207860,43.2,75838.75,0.11,-0.04117,3e-05,5.94221]
[1779879213832,43.2,75837.46,0.11,-0.04119,3e-05,5.94389]
[1779879218864,43.2,75839.74,0.11,-0.04112,3e-05,5.93608]
[1779879223903,43.2,75840.54,0.11,-0.0411,3e-05,5.93341]
[1779879228934,43.2,75841.52,0.11,-0.04107,3e-05,5.93005]
[1779879234976,43.2,75841.61,0.11,-0.04107,3e-05,5.9298]
[1779879242034,43.2,75840.36,0.11,-0.0411,3e-05,5.93422]
[1779879249081,43.2,75838.29,0.11,-0.04117,3e-05,5.94147]
[1779879254116,43.2,75836.36,0.11,-0.04123,3e-05,5.94817]
[1779879259150,43.2,75837.47,0.11,-0.04119,3e-05,5.94434]
[1779879264188,43.2,75837.86,0.11,-0.04118,3e-05,5.94303]
[1779879269224,43.2,75837.34,0.11,-0.0412,3e-05,5.94489]
[1779879274266,43.2,75837.66,0.11,-0.04117,3e-05,5.94102]
[1779879279301,43.2,75835.73,0.11,-0.04123,3e-05,5.94779]
[1779879284337,43.2,75836.01,0.11,-0.04122,3e-05,5.94687]
[1779879289372,43.2,75834.31,0.11,-0.04127,3e-05,5.95282]
[1779879294407,43.2,75833.63,0.11,-0.04129,3e-05,5.95518]
[1779879299442,43.2,75835.53,0.11,-0.04124,3e-05,5.94861]
[1779879304479,43.2,75835.01,0.11,-0.04125,3e-05,5.95046]
[1779879310518,43.2,75833.48,0.11,-0.0413,3e-05,5.95579]
[1779879317568,43.21,75834.22,0.11,-0.04131,3e-05,5.95657]
[1779879322604,43.22,75833.09,0.11,-0.04136,3e-05,5.96238]
[1779879328135,43.22,75832.21,0.11,-0.0414,3e-05,5.96778]
[1779879333757,43.22,75825.66,0.11,-0.04159,3e-05,5.98886]
[1779879340730,43.22,75828.78,0.11,-0.0415,3e-05,5.97764]
[1779879345766,43.22,75831.49,0.11,-0.04141,3e-05,5.968]
[1779879353898,43.22,75833.25,0.11,-0.04134,3e-05,5.95941]
[1779879359863,43.22,75832.8,0.11,-0.04135,3e-05,5.96077]
[1779879364901,43.22,75834.48,0.11,-0.0413,3e-05,5.95476]
[1779879369936,43.22,75834.14,0.11,-0.0413,3e-05,5.95577]
[1779879374970,43.21,75833.81,0.11,-0.04131,3e-05,5.95669]
[1779879380041,43.21,75834.36,0.11,-0.04129,3e-05,5.95457]
[1779879388098,43.21,75834.78,0.11,-0.04128,3e-05,5.95295]
[1779879394178,43.21,75834.86,0.11,-0.04126,3e-05,5.94946]
[1779879400146,43.21,75834.9,0.11,-0.04125,3e-05,5.94912]
[1779879406188,43.21,75834.97,0.11,-0.04125,3e-05,5.94867]
[1779879412230,43.21,75826.04,0.11,-0.04153,3e-05,5.98031]
[1779879418272,43.22,75822.81,0.11,-0.04165,3e-05,5.99395]
[1779879423308,43.22,75821.1,0.11,-0.04172,3e-05,6.00189]
[1779879428343,43.23,75819.86,0.11,-0.04177,3e-05,6.00821]
[1779879435391,43.24,75818.88,0.11,-0.04182,3e-05,6.0144]
[1779879444531,43.24,75817.64,0.11,-0.04189,3e-05,6.02227]
[1779879451506,43.25,75815.29,0.11,-0.04197,3e-05,6.03037]
[1779879457546,43.26,75813.37,0.11,-0.04205,3e-05,6.03939]
[1779879462658,43.26,75813.23,0.11,-0.04207,3e-05,6.04177]
[1779879468623,43.27,75813.34,0.11,-0.04209,3e-05,6.04362]
[1779879473657,43.27,75813.3,0.11,-0.0421,3e-05,6.0456]
[1779879478693,43.28,75814.05,0.11,-0.04209,3e-05,6.04481]
[1779879485744,43.28,75813.89,0.11,-0.04212,3e-05,6.04791]
[1779879490780,43.29,75813.25,0.11,-0.04216,3e-05,6.05193]
[1779879495814,43.29,75813.35,0.11,-0.04217,3e-05,6.05334]
[1779879501856,43.3,75813.34,0.11,-0.04219,3e-05,6.05546]
[1779879506892,43.3,75817.96,0.11,-0.04206,3e-05,6.0414]
[1779879512010,43.31,75817.09,0.11,-0.04209,3e-05,6.0434]
[1779879519981,43.31,75816.69,0.11,-0.04212,3e-05,6.04766]
[1779879525019,43.32,75816.62,0.11,-0.04214,3e-05,6.04965]
[1779879530052,43.32,75821.99,0.11,-0.04199,3e-05,6.03265]
[1779879535087,43.33,75821.76,0.11,-0.04201,3e-05,6.03531]
[1779879540124,43.33,75821.41,0.11,-0.04204,3e-05,6.03836]
[1779879546251,43.34,75819.35,0.11,-0.04212,3e-05,6.04771]
[1779879553215,43.34,75818.49,0.11,-0.04217,3e-05,6.05314]
[1779879558250,43.35,75817.52,0.11,-0.04221,3e-05,6.05822]
[1779879563285,43.35,75817.03,0.11,-0.04224,3e-05,6.0616]
[1779879568320,43.35,75817.64,0.11,-0.04224,3e-05,6.06113]
[1779879573355,43.36,75816.98,0.11,-0.04226,3e-05,6.06225]
[1779879578390,43.36,75818.82,0.11,-0.04221,3e-05,6.0575]
[1779879583425,43.37,75820.15,0.11,-0.04219,3e-05,6.05455]
[1779879588500,43.37,75822.83,0.11,-0.04212,3e-05,6.04687]
[1779879594502,43.38,75822.9,0.11,-0.04213,3e-05,6.04864]
[1779879598533,43.38,75805.31,0.11,-0.04269,3e-05,6.11165]
[1779879603577,43.38,75794.59,0.11,-0.04303,3e-05,6.15041]
[1779879608603,43.38,75781.86,0.11,-0.04344,3e-05,6.19607]
[1779879613731,43.38,75787.44,0.11,-0.04326,3e-05,6.1766]
[1779879619692,43.38,75795.6,0.11,-0.04301,3e-05,6.14829]
[1779879624724,43.39,75797.41,0.11,-0.04296,3e-05,6.14252]
[1779879629764,43.39,75798.75,0.11,-0.04293,3e-05,6.13842]
[1779879634804,43.39,75805.1,0.11,-0.04272,3e-05,6.11389]
[1779879639838,43.39,75805.01,0.11,-0.04273,3e-05,6.11508]
[1779879644874,43.39,75808.38,0.11,-0.04262,3e-05,6.10271]
[1779879649908,43.39,75811.0,0.11,-0.04252,3e-05,6.09215]
[1779879654943,43.38,75810.97,0.11,-0.04251,3e-05,6.09093]
[1779879659978,43.38,75811.43,0.11,-0.0425,3e-05,6.08899]
[1779879668034,43.38,75813.78,0.11,-0.04241,3e-05,6.07973]
[1779879672064,43.38,75829.03,0.11,-0.04194,3e-05,6.02557]
[1779879677098,43.38,75834.93,0.11,-0.04175,3e-05,6.00429]
[1779879682138,43.38,75835.92,0.11,-0.04172,3e-05,6.0003]
[1779879682354,43.38,75835.92,0.11,-0.04172,3e-05,6.0003]
[1779879682439,43.38,75846.02,0.11,-0.04141,3e-05,5.96512]
[1779879683811,43.38,75846.02,0.11,-0.04141,3e-05,5.96512]
[1779879684252,43.38,75851.75,0.11,-0.04123,3e-05,5.94524]
[1779879687127,43.38,75856.42,0.11,-0.04109,3e-05,5.92908]
[1779879687199,43.38,75856.63,0.11,-0.04109,3e-05,5.92837]
[1779879692226,43.38,75859.58,0.11,-0.04098,3e-05,5.91541]
[1779879697262,43.38,75862.94,0.11,-0.04088,3e-05,5.904]
[1779879702297,43.38,75874.1,0.11,-0.04055,3e-05,5.86599]
[1779879707331,43.38,75872.71,0.11,-0.04059,3e-05,5.87124]
[1779879712367,43.38,75873.0,0.11,-0.04059,3e-05,5.87062]
[1779879719416,43.38,75874.42,0.11,-0.04055,3e-05,5.8663]
[1779879724535,43.38,75877.1,0.11,-0.04047,3e-05,5.85753]
[1779879730492,43.38,75875.73,0.11,-0.04052,3e-05,5.86273]
[1779879735529,43.38,75874.92,0.11,-0.04055,3e-05,5.86589]
[1779879740563,43.38,75875.54,0.11,-0.04053,3e-05,5.86421]
[1779879746605,43.39,75873.4,0.11,-0.0406,3e-05,5.87203]
[1779879751640,43.39,75873.05,0.11,-0.0406,3e-05,5.87077]
[1779879756676,43.39,75875.1,0.11,-0.04054,3e-05,5.86415]
[1779879761711,43.39,75880.07,0.11,-0.04039,3e-05,5.84731]
[1779879766747,43.38,75885.98,0.11,-0.04021,3e-05,5.82581]
[1779879771782,43.38,75892.02,0.11,-0.04001,3e-05,5.80323]
[1779879776817,43.38,75892.4,0.11,-0.03998,3e-05,5.80016]
[1779879781852,43.37,75889.6,0.11,-0.04005,3e-05,5.80795]
[1779879786887,43.37,75888.74,0.11,-0.04006,3e-05,5.80915]
[1779879792725,43.36,75887.98,0.11,-0.04007,3e-05,5.81038]
[1779879797964,43.36,75887.78,0.11,-0.04006,3e-05,5.80875]
[1779879803001,43.35,75889.8,0.11,-0.03999,3e-05,5.80034]
[1779879808045,43.35,75890.4,0.11,-0.03996,3e-05,5.79687]
[1779879813069,43.35,75879.44,0.11,-0.04025,3e-05,5.82985]
[1779879818107,43.34,75878.14,0.11,-0.04027,3e-05,5.83264]
[1779879823139,43.34,75872.91,0.11,-0.04042,3e-05,5.84883]
[1779879828174,43.33,75865.02,0.11,-0.04063,3e-05,5.874]
[1779879834422,43.33,75865.77,0.11,-0.0406,3e-05,5.86973]
[1779879840258,43.32,75870.37,0.11,-0.04043,3e-05,5.85057]
[1779879845293,43.31,75872.4,0.11,-0.04035,3e-05,5.84112]
[1779879850328,43.31,75873.83,0.11,-0.04029,3e-05,5.83416]
[1779879855367,43.3,75885.82,0.11,-0.03992,3e-05,5.7913]
[1779879860401,43.3,75879.39,0.11,-0.04009,3e-05,5.81141]
[1779879865435,43.3,75879.28,0.11,-0.04008,3e-05,5.8099]
[1779879870471,43.29,75879.49,0.11,-0.04006,3e-05,5.80732]
[1779879876512,43.28,75879.68,0.11,-0.04002,3e-05,5.80165]
[1779879881548,43.28,75879.77,0.11,-0.04,3e-05,5.79953]
[1779879886620,43.28,75874.52,0.11,-0.04014,3e-05,5.81552]
[1779879892625,43.27,75874.76,0.11,-0.04011,3e-05,5.81234]
[1779879897662,43.26,75873.74,0.11,-0.04012,3e-05,5.81382]
[1779879902697,43.26,75877.99,0.11,-0.03998,3e-05,5.79742]
[1779879907732,43.26,75875.89,0.11,-0.04003,3e-05,5.80265]
[1779879912768,43.25,75872.02,0.11,-0.04013,3e-05,5.81395]
[1779879918809,43.24,75869.44,0.11,-0.04018,3e-05,5.82029]
[1779879923845,43.24,75872.35,0.11,-0.04008,3e-05,5.80833]
[1779879928880,43.23,75872.66,0.11,-0.04005,3e-05,5.80534]
[1779879933914,43.23,75872.63,0.11,-0.04002,3e-05,5.80074]
[1779879938950,43.23,75872.49,0.11,-0.04001,3e-05,5.79936]
[1779879944503,43.22,75872.64,0.11,-0.03999,3e-05,5.79738]
[1779879950155,43.22,75879.51,0.11,-0.03977,3e-05,5.77163]
[1779879956077,43.21,75878.38,0.11,-0.03978,3e-05,5.77356]
[1779879961116,43.21,75882.22,0.11,-0.03966,3e-05,5.75892]
[1779879966152,43.2,75884.45,0.11,-0.03958,3e-05,5.74984]
[1779879971185,43.2,75886.22,0.11,-0.03952,3e-05,5.74245]
[1779879977227,43.2,75885.91,0.11,-0.03951,3e-05,5.74188]
[1779879982266,43.19,75884.43,0.11,-0.03954,3e-05,5.74554]
[1779879990435,43.2,75875.49,0.11,-0.03982,3e-05,5.77761]
[1779879996361,43.2,75877.63,0.11,-0.03975,3e-05,5.76873]
[1779880004416,43.2,75877.8,0.11,-0.03976,3e-05,5.76956]
[1779880009453,43.2,75887.77,0.11,-0.03945,3e-05,5.73404]
[1779880014489,43.2,75885.96,0.11,-0.03949,3e-05,5.73914]
[1779880020645,43.19,75885.92,0.11,-0.03948,3e-05,5.73744]
[1779880026575,43.19,75882.37,0.11,-0.03957,3e-05,5.74793]
[1779880031610,43.18,75880.9,0.11,-0.0396,3e-05,5.75166]
[1779880036644,43.18,75881.55,0.11,-0.03957,3e-05,5.74824]
[1779880041679,43.18,75879.76,0.11,-0.03962,3e-05,5.75311]
[1779880046715,43.18,75878.88,0.11,-0.03963,3e-05,5.75491]
[1779880051749,43.17,75882.78,0.11,-0.03949,3e-05,5.73778]
[1779880057793,43.17,75882.9,0.11,-0.03948,3e-05,5.73614]
[1779880062827,43.17,75883.52,0.11,-0.03945,3e-05,5.73302]
[1779880067862,43.16,75881.78,0.11,-0.03949,3e-05,5.73788]
[1779880077932,43.16,75881.43,0.11,-0.03948,3e-05,5.73692]
[1779880082967,43.16,75879.64,0.11,-0.03953,3e-05,5.74192]
[1779880088002,43.15,75877.92,0.11,-0.03957,3e-05,5.74668]
[1779880093037,43.15,75874.79,0.11,-0.03965,3e-05,5.75625]
[1779880098071,43.15,75873.45,0.11,-0.03968,3e-05,5.75963]
[1779880103107,43.15,75875.52,0.11,-0.03961,3e-05,5.7514]
[1779880109149,43.14,75875.04,0.11,-0.03961,3e-05,5.75172]
[1779880114183,43.14,75874.69,0.11,-0.0396,3e-05,5.74907]
[1779880119219,43.14,75874.17,0.11,-0.0396,3e-05,5.74983]
[1779880124254,43.13,75876.13,0.11,-0.03954,3e-05,5.74222]
[1779880129297,43.13,75873.24,0.11,-0.03962,3e-05,5.75112]
[1779880135339,43.13,75873.08,0.11,-0.03961,3e-05,5.75051]
[1779880140374,43.13,75873.63,0.11,-0.03959,3e-05,5.74771]
[1779880145409,43.13,75866.79,0.11,-0.03979,3e-05,5.7712]
[1779880150446,43.14,75871.13,0.11,-0.0397,3e-05,5.7605]
[1779880155481,43.14,75877.43,0.11,-0.03952,3e-05,5.74027]
[1779880160515,43.14,75875.45,0.11,-0.03957,3e-05,5.74612]
[1779880165550,43.14,75876.48,0.11,-0.03953,3e-05,5.74172]
[1779880170587,43.13,75873.56,0.11,-0.03961,3e-05,5.75078]
[1779880175621,43.13,75874.3,0.11,-0.03956,3e-05,5.74436]
[1779880180656,43.13,75873.52,0.11,-0.03958,3e-05,5.74608]
[1779880185691,43.13,75874.19,0.11,-0.03956,3e-05,5.74343]
[1779880188612,43.13,75865.09,0.11,-0.03983,3e-05,5.77481]
[1779880188722,43.13,75865.09,0.11,-0.03983,3e-05,5.77481]
[1779880188753,43.13,75846.99,0.11,-0.04038,3e-05,5.83789]
[1779880190448,43.13,75846.99,0.11,-0.04038,3e-05,5.83811]
[1779880190488,43.13,75846.99,0.11,-0.04038,3e-05,5.83811]
[1779880190733,43.13,75843.89,0.11,-0.04048,3e-05,5.84945]
[1779880197778,43.14,75845.33,0.11,-0.04046,3e-05,5.84816]
[1779880204828,43.14,75850.66,0.11,-0.0403,3e-05,5.82946]
[1779880209862,43.15,75842.69,0.11,-0.04056,3e-05,5.85936]
[1779880214897,43.16,75841.08,0.11,-0.04063,3e-05,5.86782]
[1779880220640,43.16,75841.4,0.11,-0.04064,3e-05,5.86792]
[1779880225974,43.16,75845.64,0.11,-0.04051,3e-05,5.85409]
[1779880232124,43.17,75845.6,0.11,-0.04053,3e-05,5.85503]
[1779880240069,43.18,75845.6,0.11,-0.04057,3e-05,5.8598]
[1779880248127,43.19,75840.45,0.11,-0.04076,3e-05,5.88226]
[1779880253162,43.2,75839.93,0.11,-0.0408,3e-05,5.88695]
[1779880262335,43.21,75838.48,0.11,-0.04089,3e-05,5.89714]
[1779880268268,43.22,75837.46,0.11,-0.04095,3e-05,5.90407]
[1779880273302,43.23,75831.49,0.11,-0.04116,3e-05,5.9274]
[1779880280351,43.24,75831.81,0.11,-0.04118,3e-05,5.92984]
[1779880285386,43.24,75832.84,0.11,-0.04117,3e-05,5.92873]
[1779880291429,43.25,75835.4,0.11,-0.0411,3e-05,5.91991]
[1779880296465,43.26,75843.12,0.11,-0.04088,3e-05,5.89564]
[1779880301498,43.26,75847.6,0.11,-0.04077,3e-05,5.88267]
[1779880306533,43.27,75854.69,0.11,-0.04057,3e-05,5.8602]
[1779880312691,43.26,75859.73,0.11,-0.0404,3e-05,5.84092]
[1779880318622,43.26,75855.12,0.11,-0.04055,3e-05,5.85723]
[1779880323657,43.26,75850.44,0.11,-0.04069,3e-05,5.87364]
[1779880328691,43.26,75850.23,0.11,-0.0407,3e-05,5.87457]
[1779880333699,43.26,75850.77,0.11,-0.04068,3e-05,5.87289]
[1779880338761,43.26,75855.08,0.11,-0.04054,3e-05,5.85598]
[1779880343796,43.25,75861.35,0.11,-0.04032,3e-05,5.8315]
[1779880348830,43.25,75858.14,0.11,-0.0404,3e-05,5.84076]
[1779880353868,43.25,75852.3,0.11,-0.04057,3e-05,5.85853]
[1779880358901,43.25,75846.75,0.11,-0.04074,3e-05,5.87809]
[1779880363936,43.25,75843.12,0.11,-0.04085,3e-05,5.89104]
[1779880368971,43.25,75850.28,0.11,-0.04062,3e-05,5.8642]
[1779880374006,43.24,75859.38,0.11,-0.04033,3e-05,5.83103]
[1779880379041,43.24,75861.99,0.11,-0.04024,3e-05,5.82133]
[1779880384078,43.24,75867.99,0.11,-0.04006,3e-05,5.80011]
[1779880390124,43.23,75870.9,0.11,-0.03995,3e-05,5.78808]
[1779880395154,43.23,75873.52,0.11,-0.03986,3e-05,5.77741]
[1779880401197,43.22,75875.38,0.11,-0.03979,3e-05,5.76905]
[1779880406233,43.22,75878.58,0.11,-0.03968,3e-05,5.75654]
[1779880411268,43.21,75879.14,0.11,-0.03963,3e-05,5.75024]
[1779880420331,43.21,75879.53,0.11,-0.0396,3e-05,5.74607]
[1779880425381,43.2,75882.52,0.11,-0.0395,3e-05,5.73443]
[1779880430417,43.2,75883.76,0.11,-0.03945,3e-05,5.72875]
[1779880435458,43.2,75883.9,0.11,-0.03943,3e-05,5.72684]
[1779880442507,43.19,75884.75,0.11,-0.03939,3e-05,5.72197]
[1779880447541,43.19,75882.59,0.11,-0.03944,3e-05,5.72784]
[1779880452576,43.18,75883.06,0.11,-0.03942,3e-05,5.72481]
[1779880459625,43.18,75881.44,0.11,-0.03945,3e-05,5.72826]
[1779880464660,43.18,75881.35,0.11,-0.03944,3e-05,5.72711]
[1779880473816,43.17,75881.3,0.11,-0.0394,3e-05,5.72188]
[1779880479766,43.17,75881.89,0.11,-0.03937,3e-05,5.71818]
[1779880485808,43.16,75881.06,0.11,-0.03938,3e-05,5.71932]
[1779880489836,43.16,75866.81,0.11,-0.0398,3e-05,5.7682]
[1779880500913,43.17,75866.91,0.11,-0.03982,3e-05,5.77024]
[1779880505948,43.17,75869.79,0.11,-0.03974,3e-05,5.76188]
[1779880510984,43.18,75868.41,0.11,-0.03982,3e-05,5.77021]
[1779880516025,43.19,75870.19,0.11,-0.03979,3e-05,5.76777]
[1779880521053,43.19,75882.95,0.11,-0.03944,3e-05,5.72643]
[1779880526088,43.2,75883.05,0.11,-0.03945,3e-05,5.72769]
[1779880526733,43.2,75883.05,0.11,-0.03945,3e-05,5.72769]
[1779880527363,43.2,75883.05,0.11,-0.03945,3e-05,5.72769]
[1779880527441,43.2,75901.08,0.11,-0.03892,3e-05,5.66654]
[1779880530853,43.2,75903.61,0.11,-0.03884,3e-05,5.65764]
[1779880531127,43.2,75902.91,0.11,-0.03884,3e-05,5.6571]
[1779880536158,43.2,75903.52,0.11,-0.03882,3e-05,5.65446]
[1779880539831,43.2,75914.1,0.11,-0.03851,3e-05,5.61885]
[1779880540186,43.2,75914.28,0.11,-0.03851,3e-05,5.61822]
[1779880545222,43.19,75918.04,0.11,-0.0384,3e-05,5.60555]
[1779880550256,43.19,75919.71,0.11,-0.03835,3e-05,5.59995]
[1779880555292,43.19,75922.89,0.11,-0.03826,3e-05,5.58943]
[1779880560326,43.2,75922.77,0.11,-0.03827,3e-05,5.58995]
[1779880565360,43.2,75915.81,0.11,-0.03847,3e-05,5.61317]
[1779880570403,43.19,75910.47,0.11,-0.03862,3e-05,5.63097]
[1779880575438,43.19,75899.56,0.11,-0.03893,3e-05,5.66722]
[1779880580472,43.19,75889.77,0.11,-0.03921,3e-05,5.69959]
[1779880585508,43.19,75889.09,0.11,-0.03922,3e-05,5.70122]
[1779880590543,43.19,75887.63,0.11,-0.03926,3e-05,5.70548]
[1779880594976,43.19,75886.89,0.11,-0.03926,3e-05,5.70466]
[1779880595583,43.19,75884.98,0.11,-0.03932,3e-05,5.71099]
[1779880596275,43.19,75884.98,0.11,-0.03932,3e-05,5.71099]
[1779880596590,43.19,75848.45,0.11,-0.0404,3e-05,5.83646]
[1779880600257,43.19,75848.64,0.11,-0.04041,3e-05,5.83737]
[1779880600618,43.2,75842.28,0.11,-0.04061,3e-05,5.85993]
[1779880605667,43.2,75844.29,0.11,-0.04058,3e-05,5.85619]
[1779880606183,43.2,75844.29,0.11,-0.04058,3e-05,5.85619]
[1779880606667,43.2,75855.82,0.11,-0.04023,3e-05,5.81678]
[1779880607615,43.2,75855.82,0.11,-0.04023,3e-05,5.81678]
[1779880607675,43.2,75865.51,0.11,-0.03994,3e-05,5.78332]
[1779880610097,43.2,75867.77,0.11,-0.03987,3e-05,5.77534]
[1779880610166,43.2,75868.23,0.11,-0.03985,3e-05,5.77324]
[1779880615733,43.2,75870.62,0.11,-0.03977,3e-05,5.76381]
[1779880620770,43.19,75872.43,0.11,-0.03971,3e-05,5.75638]
[1779880625804,43.2,75862.5,0.11,-0.04001,3e-05,5.79105]
[1779880631046,43.2,75864.92,0.11,-0.03996,3e-05,5.7857]
[1779880637890,43.22,75862.39,0.11,-0.04009,3e-05,5.80012]
[1779880642925,43.23,75861.96,0.11,-0.04013,3e-05,5.80517]
[1779880647959,43.24,75863.13,0.11,-0.04012,3e-05,5.80475]
[1779880652996,43.24,75864.18,0.11,-0.04011,3e-05,5.80194]
[1779880659586,43.25,75871.83,0.11,-0.0399,3e-05,5.77829]
[1779880665156,43.25,75880.12,0.11,-0.03965,3e-05,5.74892]
[1779880672129,43.24,75880.06,0.11,-0.03964,3e-05,5.74769]
[1779880677166,43.24,75884.08,0.11,-0.03951,3e-05,5.73269]
[1779880682200,43.24,75883.47,0.11,-0.03951,3e-05,5.73366]
[1779880687234,43.24,75882.33,0.11,-0.03954,3e-05,5.7364]
[1779880692269,43.23,75886.63,0.11,-0.0394,3e-05,5.72076]
[1779880697305,43.23,75885.25,0.11,-0.03943,3e-05,5.72442]
[1779880702340,43.23,75882.55,0.11,-0.03951,3e-05,5.73254]
[1779880707375,43.22,75877.71,0.11,-0.03964,3e-05,5.74785]
[1779880712411,43.22,75879.22,0.11,-0.03957,3e-05,5.73877]
[1779880717445,43.22,75880.3,0.11,-0.03952,3e-05,5.73401]
[1779880722482,43.22,75879.75,0.11,-0.03953,3e-05,5.7348]
[1779880727517,43.21,75880.82,0.11,-0.03949,3e-05,5.7301]
[1779880732552,43.21,75883.98,0.11,-0.03939,3e-05,5.71845]
[1779880737587,43.21,75885.79,0.11,-0.03933,3e-05,5.71142]
[1779880742623,43.21,75885.31,0.11,-0.03934,3e-05,5.71217]
[1779880747656,43.2,75884.25,0.11,-0.03936,3e-05,5.71484]
[1779880752692,43.2,75884.8,0.11,-0.03934,3e-05,5.71207]
[1779880757727,43.2,75885.5,0.11,-0.03931,3e-05,5.7088]
[1779880762762,43.2,75884.74,0.11,-0.03932,3e-05,5.71046]
[1779880767797,43.2,75885.83,0.11,-0.03928,3e-05,5.70586]
[1779880776862,43.2,75883.18,0.11,-0.03935,3e-05,5.71271]
[1779880783911,43.2,75879.9,0.11,-0.03946,3e-05,5.72581]
[1779880788945,43.21,75877.9,0.11,-0.03953,3e-05,5.73398]
[1779880793980,43.21,75877.09,0.11,-0.03957,3e-05,5.73812]
[1779880799016,43.21,75875.67,0.11,-0.03962,3e-05,5.74429]
[1779880806139,43.22,75874.7,0.11,-0.03967,3e-05,5.74944]
[1779880812112,43.22,75872.72,0.11,-0.03974,3e-05,5.75776]
[1779880817146,43.22,75877.25,0.11,-0.03961,3e-05,5.74367]
[1779880822181,43.22,75878.56,0.11,-0.03958,3e-05,5.73923]
[1779880827217,43.22,75880.11,0.11,-0.03952,3e-05,5.73304]
[1779880832251,43.22,75880.09,0.11,-0.0395,3e-05,5.72938]
[1779880837286,43.22,75889.2,0.11,-0.03922,3e-05,5.69773]
[1779880842321,43.22,75888.98,0.11,-0.03923,3e-05,5.69786]
[1779880847356,43.21,75887.66,0.11,-0.03926,3e-05,5.70173]
[1779880853399,43.21,75884.86,0.11,-0.03933,3e-05,5.71032]
[1779880858433,43.21,75888.57,0.11,-0.03922,3e-05,5.69719]
[1779880863473,43.21,75901.05,0.11,-0.03885,3e-05,5.65486]
[1779880868505,43.21,75908.16,0.11,-0.03865,3e-05,5.63092]
[1779880873541,43.21,75912.38,0.11,-0.03853,3e-05,5.61678]
[1779880878575,43.21,75911.77,0.11,-0.03855,3e-05,5.61932]
[1779880884617,43.21,75911.7,0.11,-0.03855,3e-05,5.61951]
[1779880889653,43.21,75913.83,0.11,-0.03849,3e-05,5.61236]
[1779880894688,43.21,75916.17,0.11,-0.0384,3e-05,5.60182]
[1779880899723,43.21,75917.84,0.11,-0.03836,3e-05,5.59628]
[1779880904758,43.21,75919.28,0.11,-0.03832,3e-05,5.59152]
[1779880909793,43.21,75926.38,0.11,-0.03811,3e-05,5.56807]
[1779880914829,43.21,75924.52,0.11,-0.03817,3e-05,5.57449]
[1779880919863,43.21,75923.55,0.11,-0.0382,3e-05,5.57799]
[1779880924898,43.21,75917.39,0.11,-0.03838,3e-05,5.59868]
[1779880930941,43.21,75916.5,0.11,-0.0384,3e-05,5.60176]
[1779880937063,43.21,75917.05,0.11,-0.03839,3e-05,5.60006]
[1779880943026,43.21,75915.13,0.11,-0.03844,3e-05,5.60661]
[1779880948060,43.21,75915.02,0.11,-0.03845,3e-05,5.60704]
[1779880956115,43.21,75913.95,0.11,-0.03846,3e-05,5.60791]
[1779880962177,43.22,75915.82,0.11,-0.03841,3e-05,5.60167]
[1779880967280,43.22,75916.79,0.11,-0.03838,3e-05,5.59846]
[1779880974261,43.22,75915.64,0.11,-0.03841,3e-05,5.60228]
[1779880980311,43.21,75915.5,0.11,-0.03842,3e-05,5.60266]
[1779880985339,43.21,75920.98,0.11,-0.03826,3e-05,5.58443]
[1779880990373,43.22,75924.58,0.11,-0.03816,3e-05,5.57255]
[1779880995410,43.22,75921.73,0.11,-0.03824,3e-05,5.5822]
[1779881000444,43.22,75914.16,0.11,-0.03846,3e-05,5.6074]
[1779881005479,43.22,75916.73,0.11,-0.03838,3e-05,5.59873]
[1779881010514,43.22,75917.03,0.11,-0.03837,3e-05,5.5977]
[1779881015549,43.22,75920.24,0.11,-0.03826,3e-05,5.58423]
[1779881020584,43.22,75916.7,0.11,-0.03837,3e-05,5.59605]
[1779881025620,43.22,75916.57,0.11,-0.03837,3e-05,5.59649]
[1779881030654,43.22,75920.65,0.11,-0.03825,3e-05,5.58295]
[1779881036696,43.22,75920.38,0.11,-0.03826,3e-05,5.58401]
[1779881041731,43.22,75923.61,0.11,-0.03817,3e-05,5.57344]
[1779881046765,43.22,75919.12,0.11,-0.0383,3e-05,5.58858]
[1779881051801,43.22,75921.14,0.11,-0.03825,3e-05,5.58203]
[1779881056836,43.22,75921.19,0.11,-0.03825,3e-05,5.58206]
[1779881061871,43.22,75921.47,0.11,-0.03824,3e-05,5.58135]
[1779881066906,43.22,75918.73,0.11,-0.03832,3e-05,5.59068]
[1779881071941,43.22,75913.34,0.11,-0.03846,3e-05,5.60594]
[1779881076976,43.22,75913.39,0.11,-0.03846,3e-05,5.60581]
[1779881082011,43.22,75913.94,0.11,-0.03844,3e-05,5.604]
[1779881087049,43.22,75914.49,0.11,-0.03843,3e-05,5.60222]
[1779881092084,43.22,75915.05,0.11,-0.03841,3e-05,5.60042]
[1779881097119,43.22,75914.6,0.11,-0.03842,3e-05,5.60199]
[1779881102154,43.22,75914.97,0.11,-0.03841,3e-05,5.60083]
[1779881107189,43.22,75915.33,0.11,-0.0384,3e-05,5.5997]
[1779881112224,43.22,75915.33,0.11,-0.0384,3e-05,5.59979]
[1779881118336,43.22,75916.09,0.11,-0.03838,3e-05,5.59737]
[1779881124308,43.22,75914.59,0.11,-0.03843,3e-05,5.60249]
[1779881129343,43.22,75915.76,0.11,-0.03839,3e-05,5.59867]
[1779881134377,43.22,75914.55,0.11,-0.03841,3e-05,5.60003]
[1779881139414,43.22,75914.9,0.11,-0.0384,3e-05,5.59895]
[1779881144448,43.22,75914.59,0.11,-0.03841,3e-05,5.60005]
[1779881149532,43.22,75914.22,0.11,-0.03842,3e-05,5.60129]
[1779881154566,43.22,75915.36,0.11,-0.03839,3e-05,5.59747]
[1779881160608,43.22,75915.64,0.11,-0.03838,3e-05,5.59653]
[1779881165643,43.22,75915.05,0.11,-0.0384,3e-05,5.5985]
[1779881171685,43.22,75915.41,0.11,-0.03839,3e-05,5.59727]
[1779881176719,43.22,75915.59,0.11,-0.03838,3e-05,5.59666]
[1779881181756,43.22,75915.79,0.11,-0.03838,3e-05,5.59597]
[1779881187797,43.22,75915.38,0.11,-0.03839,3e-05,5.59732]
[1779881197867,43.22,75916.13,0.11,-0.03835,3e-05,5.59204]
[1779881202903,43.22,75916.51,0.11,-0.03834,3e-05,5.5908]
[1779881208977,43.22,75917.68,0.11,-0.03831,3e-05,5.58692]
[1779881214988,43.22,75917.65,0.11,-0.03831,3e-05,5.58706]
[1779881220024,43.22,75916.83,0.11,-0.03833,3e-05,5.58978]
[1779881225058,43.22,75916.63,0.11,-0.03834,3e-05,5.59042]
[1779881230093,43.22,75917.91,0.11,-0.0383,3e-05,5.58614]
[1779881235128,43.22,75920.88,0.11,-0.03821,3e-05,5.57632]
[1779881240163,43.22,75919.16,0.11,-0.03826,3e-05,5.58211]
[1779881245198,43.22,75918.89,0.11,-0.03827,3e-05,5.58305]
[1779881250234,43.22,75918.82,0.11,-0.03828,3e-05,5.58332]
[1779881255270,43.22,75916.53,0.11,-0.03832,3e-05,5.58817]
[1779881260304,43.22,75917.12,0.11,-0.03831,3e-05,5.5862]
[1779881265343,43.22,75917.35,0.11,-0.0383,3e-05,5.58541]
[1779881268362,43.22,75902.23,0.11,-0.03874,3e-05,5.63638]
[1779881273396,43.22,75891.07,0.11,-0.03906,3e-05,5.67342]
[1779881278430,43.22,75888.21,0.11,-0.03914,3e-05,5.68233]
[1779881285482,43.22,75885.44,0.11,-0.03921,3e-05,5.6906]
[1779881290517,43.21,75884.22,0.11,-0.03924,3e-05,5.6939]
[1779881295552,43.21,75883.68,0.11,-0.03924,3e-05,5.6949]
[1779881300587,43.21,75884.99,0.11,-0.0392,3e-05,5.68967]
[1779881305622,43.21,75883.99,0.11,-0.03922,3e-05,5.69227]
[1779881310663,43.21,75882.51,0.11,-0.03926,3e-05,5.69648]
[1779881315696,43.21,75871.44,0.11,-0.03956,3e-05,5.73094]
[1779881320729,43.2,75871.04,0.11,-0.03957,3e-05,5.73119]
[1779881325763,43.2,75871.02,0.11,-0.03956,3e-05,5.73016]
[1779881330800,43.2,75862.12,0.11,-0.03981,3e-05,5.75927]
[1779881335836,43.2,75857.14,0.11,-0.03996,3e-05,5.77698]
[1779881340871,43.21,75857.3,0.11,-0.04,3e-05,5.78067]
[1779881345906,43.22,75861.19,0.11,-0.03991,3e-05,5.77091]
[1779881350954,43.23,75862.25,0.11,-0.03991,3e-05,5.77087]
[1779881355977,43.23,75870.23,0.11,-0.03969,3e-05,5.74541]
[1779881362019,43.24,75871.9,0.11,-0.03965,3e-05,5.74133]
[1779881367054,43.24,75872.4,0.11,-0.03965,3e-05,5.74093]
[1779881370104,43.24,75855.49,0.11,-0.04015,3e-05,5.79926]
[1779881375109,43.25,75850.65,0.11,-0.04031,3e-05,5.81604]
[1779881380173,43.26,75852.04,0.11,-0.04029,3e-05,5.81417]
[1779881385180,43.26,75845.47,0.11,-0.04051,3e-05,5.8395]
[1779881390243,43.27,75840.04,0.11,-0.0407,3e-05,5.86085]
[1779881395250,43.28,75837.15,0.11,-0.04081,3e-05,5.87341]
[1779881400315,43.28,75826.01,0.11,-0.04117,3e-05,5.91444]
[1779881405322,43.29,75821.09,0.11,-0.04133,3e-05,5.93372]
[1779881410388,43.29,75809.44,0.11,-0.04171,3e-05,5.97628]
[1779881415399,43.3,75809.77,0.11,-0.04171,3e-05,5.97693]
[1779881420436,43.3,75805.4,0.11,-0.04186,3e-05,5.99389]
[1779881425470,43.31,75793.65,0.11,-0.04224,3e-05,6.03657]
[1779881430531,43.31,75777.03,0.11,-0.04277,3e-05,6.09617]
[1779881435546,43.32,75772.13,0.11,-0.04293,3e-05,6.11403]
[1779881440585,43.33,75758.55,0.11,-0.04339,3e-05,6.1659]
[1779881445619,43.33,75752.92,0.11,-0.04359,3e-05,6.18745]
[1779881450674,43.33,75752.51,0.11,-0.0436,3e-05,6.18894]
[1779881455689,43.33,75753.8,0.11,-0.04356,3e-05,6.1843]
[1779881460747,43.33,75756.25,0.11,-0.04348,3e-05,6.17575]
[1779881465758,43.33,75764.58,0.11,-0.04322,3e-05,6.14639]
[1779881470823,43.33,75758.81,0.11,-0.04341,3e-05,6.16725]
[1779881475830,43.33,75752.87,0.11,-0.0436,3e-05,6.18855]
[1779881480865,43.33,75753.25,0.11,-0.04358,3e-05,6.18724]
[1779881485928,43.33,75753.78,0.11,-0.04357,3e-05,6.18538]
[1779881489690,43.33,75754.87,0.11,-0.04353,3e-05,6.18153]
[1779881489931,43.33,75755.58,0.11,-0.04351,3e-05,6.17901]
[1779881491943,43.33,75755.57,0.11,-0.04351,3e-05,6.17906]
[1779881494969,43.33,75737.49,0.11,-0.04407,3e-05,6.24024]
[1779881500010,43.33,75746.62,0.11,-0.04376,3e-05,6.20653]
[1779881505040,43.33,75740.14,0.11,-0.04397,3e-05,6.22943]
[1779881510076,43.33,75744.13,0.11,-0.04384,3e-05,6.21473]
[1779881515173,43.33,75751.24,0.11,-0.04361,3e-05,6.18918]
[1779881521157,43.33,75753.36,0.11,-0.04354,3e-05,6.1816]
[1779881526211,43.33,75747.32,0.11,-0.04373,3e-05,6.2031]
[1779881531225,43.33,75749.96,0.11,-0.04365,3e-05,6.19357]
[1779881536281,43.33,75739.32,0.11,-0.04399,3e-05,6.23142]
[1779881541294,43.32,75740.33,0.11,-0.04395,3e-05,6.22742]
[1779881546331,43.32,75740.0,0.11,-0.04396,3e-05,6.22822]
[1779881551364,43.32,75736.45,0.11,-0.04405,3e-05,6.23758]
[1779881556400,43.32,75733.17,0.11,-0.04415,3e-05,6.24882]
[1779881559775,43.32,75728.37,0.11,-0.0443,3e-05,6.26566]
[1779881559813,43.32,75728.37,0.11,-0.0443,3e-05,6.26566]
[1779881560450,43.32,75719.73,0.11,-0.04458,3e-05,6.29659]
[1779881561271,43.32,75719.73,0.11,-0.04458,3e-05,6.29659]
[1779881561308,43.32,75719.73,0.11,-0.04458,3e-05,6.29659]
[1779881561434,43.32,75719.73,0.11,-0.04458,3e-05,6.29639]
[1779881566469,43.32,75714.72,0.11,-0.04475,3e-05,6.31538]
[1779881568920,43.32,75716.62,0.11,-0.04469,3e-05,6.30908]
[1779881569491,43.32,75717.51,0.11,-0.04466,3e-05,6.30563]
[1779881574548,43.32,75717.61,0.11,-0.04465,3e-05,6.30502]
[1779881579566,43.32,75718.17,0.11,-0.04464,3e-05,6.30322]
[1779881584619,43.32,75713.75,0.11,-0.04477,3e-05,6.31818]
[1779881589640,43.32,75714.25,0.11,-0.04475,3e-05,6.31521]
[1779881594774,43.31,75726.0,0.11,-0.04436,3e-05,6.27198]
[1779881600717,43.31,75722.19,0.11,-0.04447,3e-05,6.28457]
[1779881605752,43.31,75720.41,0.11,-0.04452,3e-05,6.29014]
[1779881610787,43.31,75725.07,0.11,-0.04436,3e-05,6.27259]
[1779881615822,43.31,75723.41,0.11,-0.04439,3e-05,6.27493]
[1779881621185,43.3,75725.01,0.11,-0.04434,3e-05,6.26876]
[1779881626900,43.3,75738.0,0.11,-0.04391,3e-05,6.22129]
[1779881632409,43.3,75740.88,0.11,-0.04382,3e-05,6.2107]
[1779881637398,43.3,75752.97,0.11,-0.04343,3e-05,6.1675]
[1779881637399,43.3,75752.3,0.11,-0.04345,3e-05,6.16993]
[1779881642433,43.3,75748.8,0.11,-0.04357,3e-05,6.18251]
[1779881648046,43.3,75743.89,0.11,-0.04372,3e-05,6.20001]
[1779881653117,43.3,75748.09,0.11,-0.04359,3e-05,6.18494]
[1779881658117,43.3,75749.61,0.11,-0.04354,3e-05,6.17955]
[1779881663187,43.3,75746.73,0.11,-0.04363,3e-05,6.1898]
[1779881669193,43.3,75746.73,0.11,-0.04363,3e-05,6.18973]
[1779881674228,43.3,75751.4,0.11,-0.04346,3e-05,6.17022]
[1779881679263,43.3,75750.03,0.11,-0.04351,3e-05,6.17523]
[1779881684300,43.3,75750.17,0.11,-0.0435,3e-05,6.17483]
[1779881689335,43.3,75749.53,0.11,-0.04353,3e-05,6.17722]
[1779881692454,43.3,75747.18,0.11,-0.0436,3e-05,6.18563]
[1779881698398,43.3,75752.01,0.11,-0.04345,3e-05,6.1685]
[1779881703469,43.3,75762.92,0.11,-0.0431,3e-05,6.12998]
[1779881708759,43.3,75762.63,0.11,-0.04312,3e-05,6.13134]
[1779881714511,43.31,75770.6,0.11,-0.04287,3e-05,6.10393]
[1779881719546,43.31,75767.87,0.11,-0.04296,3e-05,6.11423]
[1779881724581,43.31,75759.67,0.11,-0.04323,3e-05,6.14375]
[1779881729616,43.31,75759.88,0.11,-0.04322,3e-05,6.1434]
[1779881734651,43.31,75769.07,0.11,-0.04292,3e-05,6.10845]
[1779881739685,43.31,75759.4,0.11,-0.04323,3e-05,6.14337]
[1779881744721,43.31,75757.86,0.11,-0.04328,3e-05,6.1492]
[1779881749757,43.31,75755.38,0.11,-0.04336,3e-05,6.1583]
[1779881754792,43.32,75757.14,0.11,-0.04331,3e-05,6.15235]
[1779881759826,43.32,75763.02,0.11,-0.04313,3e-05,6.13188]
[1779881764861,43.32,75763.61,0.11,-0.04311,3e-05,6.13034]
[1779881769896,43.32,75764.08,0.11,-0.0431,3e-05,6.12924]
[1779881774931,43.32,75763.43,0.11,-0.04313,3e-05,6.1321]
[1779881779966,43.32,75764.05,0.11,-0.04311,3e-05,6.13047]
[1779881785001,43.32,75765.32,0.11,-0.04308,3e-05,6.12657]
[1779881792051,43.33,75764.55,0.11,-0.04309,3e-05,6.12724]
[1779881797086,43.33,75763.79,0.11,-0.04312,3e-05,6.13053]
[1779881800454,43.33,75769.69,0.11,-0.04294,3e-05,6.10989]
[1779881800484,43.33,75769.69,0.11,-0.04294,3e-05,6.10989]
[1779881800570,43.33,75780.81,0.11,-0.04259,3e-05,6.07079]
[1779881802055,43.33,75780.81,0.11,-0.04259,3e-05,6.07096]
[1779881802078,43.33,75780.81,0.11,-0.04259,3e-05,6.07096]
[1779881802178,43.33,75766.79,0.11,-0.04303,3e-05,6.12069]
[1779881808162,43.33,75761.3,0.11,-0.04321,3e-05,6.14087]
[1779881813197,43.33,75758.32,0.11,-0.04331,3e-05,6.152]
[1779881818232,43.33,75756.88,0.11,-0.04336,3e-05,6.15767]
[1779881822531,43.34,75777.12,0.11,-0.04273,3e-05,6.08677]
[1779881828304,43.34,75789.98,0.11,-0.04234,3e-05,6.04274]
[1779881834000,43.34,75794.01,0.11,-0.04223,3e-05,6.03]
[1779881839378,43.35,75787.36,0.11,-0.04245,3e-05,6.05491]
[1779881844457,43.35,75789.54,0.11,-0.04239,3e-05,6.04865]
[1779881850459,43.35,75790.59,0.11,-0.04237,3e-05,6.0461]
[1779881855492,43.35,75784.35,0.11,-0.04255,3e-05,6.06628]
[1779881860527,43.36,75791.63,0.11,-0.04234,3e-05,6.04172]
[1779881865569,43.36,75797.08,0.11,-0.04218,3e-05,6.02383]
[1779881867578,43.36,75812.42,0.11,-0.04171,3e-05,5.97091]
[1779881872612,43.37,75816.99,0.11,-0.04159,3e-05,5.95679]
[1779881877646,43.37,75818.24,0.11,-0.04156,3e-05,5.95425]
[1779881882886,43.37,75818.67,0.11,-0.04156,3e-05,5.95417]
[1779881882966,43.37,75800.78,0.11,-0.04211,3e-05,6.01681]
[1779881888724,43.38,75796.63,0.11,-0.04226,3e-05,6.03277]
[1779881893759,43.38,75796.3,0.11,-0.04228,3e-05,6.03506]
[1779881898795,43.38,75795.2,0.11,-0.04232,3e-05,6.04001]
[1779881903830,43.39,75794.2,0.11,-0.04236,3e-05,6.04456]
[1779881908864,43.39,75787.55,0.11,-0.04257,3e-05,6.06885]
[1779881910553,43.39,75787.0,0.11,-0.04259,3e-05,6.07095]
[1779881910884,43.39,75787.62,0.11,-0.04258,3e-05,6.06893]
[1779881915919,43.39,75788.17,0.11,-0.04255,3e-05,6.06491]
[1779881920954,43.39,75791.63,0.11,-0.04245,3e-05,6.05355]
[1779881925989,43.4,75785.44,0.11,-0.04265,3e-05,6.07605]
[1779881932467,43.4,75783.99,0.11,-0.04269,3e-05,6.08158]
[1779881939081,43.4,75778.95,0.11,-0.04286,3e-05,6.10024]
[1779881945164,43.4,75778.93,0.11,-0.04287,3e-05,6.10082]
[1779881951164,43.4,75778.93,0.11,-0.04287,3e-05,6.10131]
[1779881956200,43.4,75783.53,0.11,-0.04273,3e-05,6.08549]
[1779881961234,43.4,75785.64,0.11,-0.04267,3e-05,6.07866]
[1779881966269,43.41,75787.05,0.11,-0.04263,3e-05,6.07435]
[1779881971304,43.41,75784.08,0.11,-0.04271,3e-05,6.08256]
[1779881978353,43.41,75783.86,0.11,-0.04272,3e-05,6.08419]
[1779881985446,43.41,75782.73,0.11,-0.04277,3e-05,6.08899]
[1779881991444,43.41,75782.62,0.11,-0.04278,3e-05,6.09007]
[1779881996480,43.41,75780.98,0.11,-0.04283,3e-05,6.0964]
[1779882002215,43.41,75780.74,0.11,-0.04284,3e-05,6.09756]
[1779882011585,43.42,75768.39,0.11,-0.04324,3e-05,6.14217]
[1779882014607,43.42,75754.43,0.11,-0.04368,3e-05,6.19183]
[1779882019643,43.42,75759.4,0.11,-0.04352,3e-05,6.17388]
[1779882025733,43.42,75756.24,0.11,-0.04362,3e-05,6.18472]
[1779882031727,43.41,75748.94,0.11,-0.04383,3e-05,6.20738]
[1779882036762,43.41,75747.46,0.11,-0.04387,3e-05,6.21209]
[1779882042137,43.41,75749.22,0.11,-0.04381,3e-05,6.2054]
[1779882047839,43.41,75748.92,0.11,-0.04381,3e-05,6.20571]
[1779882052874,43.41,75750.0,0.11,-0.04378,3e-05,6.2013]
[1779882056481,43.41,75747.72,0.11,-0.04384,3e-05,6.2091]
[1779882056905,43.41,75747.72,0.11,-0.04384,3e-05,6.20897]
[1779882061939,43.41,75747.81,0.11,-0.04384,3e-05,6.20802]
[1779882066972,43.41,75755.08,0.11,-0.0436,3e-05,6.18167]
[1779882073019,43.4,75755.52,0.11,-0.04358,3e-05,6.17963]
[1779882078054,43.4,75754.42,0.11,-0.04361,3e-05,6.18316]
[1779882083088,43.4,75753.69,0.11,-0.04363,3e-05,6.18537]
[1779882088134,43.4,75750.26,0.11,-0.04374,3e-05,6.19715]
[1779882093159,43.4,75753.06,0.11,-0.04363,3e-05,6.18389]
[1779882098193,43.4,75763.54,0.11,-0.04329,3e-05,6.1464]
[1779882099185,43.4,75763.54,0.11,-0.04329,3e-05,6.1464]
[1779882100212,43.4,75748.56,0.11,-0.04377,3e-05,6.20001]
[1779882105243,43.4,75751.96,0.11,-0.04366,3e-05,6.18746]
[1779882110278,43.4,75754.91,0.11,-0.04356,3e-05,6.17662]
[1779882115313,43.4,75755.85,0.11,-0.04353,3e-05,6.17312]
[1779882120349,43.4,75754.37,0.11,-0.04358,3e-05,6.17811]
[1779882125385,43.4,75753.69,0.11,-0.0436,3e-05,6.18036]
[1779882130422,43.4,75743.0,0.11,-0.04393,3e-05,6.21813]
[1779882136514,43.39,75742.91,0.11,-0.04393,3e-05,6.21785]
[1779882142509,43.39,75742.1,0.11,-0.04395,3e-05,6.2201]
[1779882147545,43.39,75745.31,0.11,-0.04384,3e-05,6.2081]
[1779882152580,43.39,75745.34,0.11,-0.04382,3e-05,6.20464]
[1779882157615,43.39,75736.58,0.11,-0.0441,3e-05,6.23542]
[1779882162650,43.39,75738.84,0.11,-0.04402,3e-05,6.22668]
[1779882167688,43.39,75736.8,0.11,-0.04408,3e-05,6.23343]
[1779882172721,43.38,75731.43,0.11,-0.04425,3e-05,6.25206]
[1779882177756,43.38,75727.32,0.11,-0.04437,3e-05,6.26589]
[1779882182791,43.38,75728.9,0.11,-0.04431,3e-05,6.25941]
[1779882187829,43.38,75729.43,0.11,-0.04429,3e-05,6.25675]
[1779882192417,43.38,75733.59,0.11,-0.04415,3e-05,6.24144]
[1779882202381,43.37,75733.11,0.11,-0.04416,3e-05,6.24192]
[1779882207970,43.37,75734.84,0.11,-0.04409,3e-05,6.235]
[1779882211244,43.37,75733.85,0.11,-0.04413,3e-05,6.23844]
[1779882211327,43.37,75733.85,0.11,-0.04413,3e-05,6.23844]
[1779882211360,43.37,75738.96,0.11,-0.04394,3e-05,6.21699]
[1779882215795,43.37,75737.32,0.11,-0.04399,3e-05,6.22255]
[1779882216026,43.37,75737.19,0.11,-0.04399,3e-05,6.22294]
[1779882221060,43.37,75730.13,0.11,-0.04422,3e-05,6.2478]
[1779882226095,43.37,75729.48,0.11,-0.04423,3e-05,6.24954]
[1779882231131,43.37,75729.44,0.11,-0.04423,3e-05,6.24911]
[1779882232413,43.37,75729.44,0.11,-0.04423,3e-05,6.24911]
[1779882239187,43.37,75733.15,0.11,-0.0441,3e-05,6.23501]
[1779882242421,43.36,75734.08,0.11,-0.04407,3e-05,6.2315]
[1779882255299,43.36,75738.23,0.11,-0.04393,3e-05,6.2156]
[1779882261341,43.36,75738.72,0.11,-0.04391,3e-05,6.21348]
[1779882262423,43.36,75738.72,0.11,-0.04391,3e-05,6.21348]
[1779882271412,43.36,75738.59,0.11,-0.04389,3e-05,6.21044]
[1779882276449,43.36,75744.14,0.11,-0.04371,3e-05,6.19036]
[1779882281483,43.36,75744.46,0.11,-0.0437,3e-05,6.18913]
[1779882286519,43.36,75744.01,0.11,-0.04371,3e-05,6.19062]
[1779882291552,43.36,75743.85,0.11,-0.04372,3e-05,6.19104]
[1779882296588,43.36,75742.55,0.11,-0.04376,3e-05,6.19551]
[1779882302416,43.36,75741.49,0.11,-0.04379,3e-05,6.19917]
[1779882307724,43.36,75740.87,0.11,-0.04381,3e-05,6.20113]
[1779882312438,43.36,75739.85,0.11,-0.04384,3e-05,6.20467]
[1779882317794,43.36,75734.99,0.11,-0.04399,3e-05,6.22161]
[1779882323779,43.35,75736.1,0.11,-0.04395,3e-05,6.21723]
[1779882328813,43.35,75736.4,0.11,-0.04394,3e-05,6.21585]
[1779882333851,43.35,75735.37,0.11,-0.04395,3e-05,6.2163]
[1779882338884,43.35,75735.86,0.11,-0.04393,3e-05,6.21426]
[1779882343920,43.35,75735.21,0.11,-0.04395,3e-05,6.2163]
[1779882348956,43.35,75733.42,0.11,-0.044,3e-05,6.22232]
[1779882354998,43.35,75732.53,0.11,-0.04403,3e-05,6.2251]
[1779882360034,43.35,75731.17,0.11,-0.04407,3e-05,6.22961]
[1779882365075,43.35,75725.73,0.11,-0.04426,3e-05,6.25119]
[1779882369771,43.35,75721.96,0.11,-0.04438,3e-05,6.26419]
[1779882369797,43.35,75721.96,0.11,-0.04438,3e-05,6.26419]
[1779882370111,43.35,75715.06,0.11,-0.04461,3e-05,6.28938]
[1779882371432,43.35,75715.06,0.11,-0.04461,3e-05,6.28938]
[1779882371585,43.35,75715.06,0.11,-0.04461,3e-05,6.28938]
[1779882371635,43.35,75708.24,0.11,-0.04483,3e-05,6.3143]
[1779882377159,43.36,75718.09,0.11,-0.04453,3e-05,6.28065]
[1779882378019,43.36,75718.09,0.11,-0.04453,3e-05,6.28065]
[1779882378043,43.36,75718.09,0.11,-0.04453,3e-05,6.28065]
[1779882378165,43.36,75720.86,0.11,-0.04444,3e-05,6.27104]
[1779882383201,43.36,75719.46,0.11,-0.0445,3e-05,6.27787]
[1779882388236,43.37,75715.97,0.11,-0.04463,3e-05,6.29217]
[1779882393271,43.37,75714.73,0.11,-0.04467,3e-05,6.29538]
[1779882398306,43.38,75713.75,0.11,-0.04471,3e-05,6.3006]
[1779882403342,43.38,75711.94,0.11,-0.04479,3e-05,6.30877]
[1779882409384,43.39,75710.52,0.11,-0.04485,3e-05,6.31581]
[1779882414420,43.39,75711.56,0.11,-0.04483,3e-05,6.31365]
[1779882419455,43.39,75714.0,0.11,-0.04477,3e-05,6.30649]
[1779882422430,43.39,75713.78,0.11,-0.04478,3e-05,6.30795]
[1779882427511,43.4,75717.19,0.11,-0.04468,3e-05,6.29719]
[1779882435568,43.4,75717.42,0.11,-0.04466,3e-05,6.29497]
[1779882440602,43.39,75714.57,0.11,-0.04475,3e-05,6.30433]
[1779882445636,43.39,75710.67,0.11,-0.04486,3e-05,6.31742]
[1779882450673,43.39,75708.31,0.11,-0.04494,3e-05,6.32595]
[1779882452465,43.39,75703.16,0.11,-0.04509,3e-05,6.34195]
[1779882457722,43.4,75705.43,0.11,-0.04503,3e-05,6.33534]
[1779882462757,43.4,75708.93,0.11,-0.04493,3e-05,6.32397]
[1779882467790,43.4,75711.12,0.11,-0.04487,3e-05,6.31733]
[1779882472827,43.4,75712.6,0.11,-0.04483,3e-05,6.31325]
[1779882477862,43.41,75708.65,0.11,-0.04497,3e-05,6.32865]
[1779882482898,43.41,75714.62,0.11,-0.04479,3e-05,6.30819]
[1779882487932,43.41,75719.56,0.11,-0.04464,3e-05,6.29171]
[1779882492967,43.42,75718.54,0.11,-0.04468,3e-05,6.29674]
[1779882498003,43.42,75719.72,0.11,-0.04466,3e-05,6.29375]
[1779882504044,43.42,75722.33,0.11,-0.04458,3e-05,6.28587]
[1779882509081,43.43,75720.51,0.11,-0.04465,3e-05,6.29367]
[1779882514116,43.43,75721.55,0.11,-0.04461,3e-05,6.28814]
[1779882519152,43.43,75722.72,0.11,-0.04459,3e-05,6.28531]
[1779882524187,43.44,75724.37,0.11,-0.04454,3e-05,6.28054]
[1779882529222,43.44,75724.25,0.11,-0.04456,3e-05,6.28214]
[1779882533317,43.44,75724.28,0.11,-0.04456,3e-05,6.28272]
[1779882533379,43.44,75709.79,0.11,-0.04504,3e-05,6.33521]
[1779882534471,43.44,75709.79,0.11,-0.04504,3e-05,6.33521]
[1779882534495,43.44,75698.96,0.11,-0.04539,3e-05,6.37461]
[1779882537311,43.44,75696.14,0.11,-0.04549,3e-05,6.38499]
[1779882537357,43.44,75698.91,0.11,-0.0454,3e-05,6.37499]
[1779882538591,43.44,75698.91,0.11,-0.0454,3e-05,6.37499]
[1779882538629,43.44,75700.67,0.11,-0.04534,3e-05,6.36869]
[1779882544327,43.44,75708.61,0.11,-0.04509,3e-05,6.34084]
[1779882549363,43.45,75705.22,0.11,-0.0452,3e-05,6.35402]
[1779882554397,43.45,75706.34,0.11,-0.04518,3e-05,6.35094]
[1779882559434,43.45,75701.9,0.11,-0.04533,3e-05,6.36797]
[1779882564470,43.45,75700.88,0.11,-0.04537,3e-05,6.37252]
[1779882569504,43.45,75697.8,0.11,-0.04548,3e-05,6.3845]
[1779882575545,43.46,75695.27,0.11,-0.04555,3e-05,6.39167]
[1779882580581,43.46,75695.13,0.11,-0.04556,3e-05,6.39298]
[1779882585616,43.46,75693.68,0.11,-0.04562,3e-05,6.39907]
[1779882590652,43.46,75692.87,0.11,-0.04565,3e-05,6.40285]
[1779882595686,43.47,75691.72,0.11,-0.0457,3e-05,6.40785]
[1779882600721,43.47,75690.15,0.11,-0.04576,3e-05,6.41436]
[1779882605758,43.47,75692.98,0.11,-0.04567,3e-05,6.4049]
[1779882610792,43.47,75691.96,0.11,-0.04571,3e-05,6.40945]
[1779882616842,43.47,75690.57,0.11,-0.04577,3e-05,6.4155]
[1779882621877,43.48,75689.31,0.11,-0.04582,3e-05,6.42087]
[1779882629933,43.48,75687.9,0.11,-0.04587,3e-05,6.42718]
[1779882634967,43.48,75687.56,0.11,-0.04587,3e-05,6.42616]
[1779882641010,43.48,75684.97,0.11,-0.04596,3e-05,6.43646]
[1779882646046,43.48,75684.09,0.11,-0.046,3e-05,6.44038]
[1779882651083,43.49,75694.36,0.11,-0.04567,3e-05,6.4038]
[1779882658128,43.49,75695.24,0.11,-0.04565,3e-05,6.40194]
[1779882663226,43.49,75696.11,0.11,-0.04563,3e-05,6.39968]
[1779882670214,43.49,75697.97,0.11,-0.04558,3e-05,6.3941]
[1779882675627,43.5,75691.28,0.11,-0.04581,3e-05,6.41903]
[1779882675763,43.5,75691.28,0.11,-0.04581,3e-05,6.41903]
[1779882675767,43.5,75693.79,0.11,-0.04572,3e-05,6.41014]
[1779882681291,43.5,75694.38,0.11,-0.04571,3e-05,6.40874]
[1779882686326,43.5,75689.86,0.11,-0.04587,3e-05,6.42606]
[1779882691362,43.5,75690.8,0.11,-0.04582,3e-05,6.4203]
[1779882696397,43.5,75693.55,0.11,-0.04574,3e-05,6.41102]
[1779882701431,43.51,75692.07,0.11,-0.04579,3e-05,6.41714]
[1779882706467,43.51,75692.18,0.11,-0.0458,3e-05,6.41746]
[1779882711502,43.51,75692.26,0.11,-0.0458,3e-05,6.41788]
[1779882716538,43.51,75692.07,0.11,-0.04581,3e-05,6.41928]
[1779882721572,43.51,75703.35,0.11,-0.04545,3e-05,6.37909]
[1779882726607,43.51,75703.64,0.11,-0.04545,3e-05,6.37905]
[1779882731644,43.52,75704.04,0.11,-0.04544,3e-05,6.37863]
[1779882736677,43.52,75704.48,0.11,-0.04544,3e-05,6.37808]
[1779882742719,43.52,75705.19,0.11,-0.04543,3e-05,6.37674]
[1779882749769,43.53,75705.63,0.11,-0.04542,3e-05,6.37657]
[1779882754805,43.53,75706.43,0.11,-0.04539,3e-05,6.37173]
[1779882759839,43.53,75707.0,0.11,-0.04538,3e-05,6.37069]
[1779882765881,43.53,75709.32,0.11,-0.04531,3e-05,6.36351]
[1779882770916,43.54,75708.4,0.11,-0.04535,3e-05,6.36782]
[1779882776959,43.54,75708.46,0.11,-0.04536,3e-05,6.36874]
[1779882781994,43.54,75708.94,0.11,-0.04535,3e-05,6.36793]
[1779882787029,43.54,75710.44,0.11,-0.04531,3e-05,6.36343]
[1779882792065,43.55,75706.12,0.11,-0.04546,3e-05,6.38001]
[1779882796092,43.55,75691.4,0.11,-0.04595,3e-05,6.43404]
[1779882801127,43.55,75687.72,0.11,-0.04608,3e-05,6.44774]
[1779882806162,43.55,75689.2,0.11,-0.04603,3e-05,6.44259]
[1779882811197,43.55,75693.52,0.11,-0.04587,3e-05,6.42417]
[1779882817239,43.55,75692.52,0.11,-0.04591,3e-05,6.42832]
[1779882822273,43.55,75690.47,0.11,-0.04598,3e-05,6.43621]
[1779882827310,43.55,75689.12,0.11,-0.04603,3e-05,6.44152]
[1779882832345,43.55,75679.78,0.11,-0.04634,3e-05,6.47592]
[1779882837380,43.55,75677.73,0.11,-0.04641,3e-05,6.48357]
[1779882842415,43.55,75678.64,0.11,-0.04638,3e-05,6.4804]
[1779882847450,43.55,75678.15,0.11,-0.0464,3e-05,6.48241]
[1779882852488,43.56,75677.3,0.11,-0.04643,3e-05,6.48579]
[1779882857520,43.56,75672.53,0.11,-0.04659,3e-05,6.50346]
[1779882862556,43.56,75670.02,0.11,-0.04668,3e-05,6.51275]
[1779882867590,43.56,75667.98,0.11,-0.04675,3e-05,6.52024]
[1779882872628,43.56,75669.32,0.11,-0.04668,3e-05,6.51233]
[1779882877662,43.56,75668.68,0.11,-0.0467,3e-05,6.51476]
[1779882882697,43.56,75668.08,0.11,-0.04672,3e-05,6.51702]
[1779882888740,43.56,75666.87,0.11,-0.04677,3e-05,6.52151]
[1779882893775,43.56,75667.14,0.11,-0.04676,3e-05,6.521]
[1779882898810,43.56,75667.75,0.11,-0.04675,3e-05,6.5197]
[1779882903846,43.56,75657.34,0.11,-0.04712,3e-05,6.56007]
[1779882909887,43.57,75660.12,0.11,-0.04704,3e-05,6.55168]
[1779882915009,43.57,75662.41,0.11,-0.04698,3e-05,6.54515]
[1779882920963,43.58,75664.89,0.11,-0.04692,3e-05,6.53825]
[1779882927007,43.58,75665.55,0.11,-0.04691,3e-05,6.53802]
[1779882935148,43.59,75666.49,0.11,-0.04689,3e-05,6.53446]
[1779882941112,43.6,75667.12,0.11,-0.04689,3e-05,6.53428]
[1779882946141,43.6,75670.69,0.11,-0.04678,3e-05,6.52299]
[1779882950859,43.61,75679.59,0.11,-0.0465,3e-05,6.49187]
[1779882950928,43.61,75679.59,0.11,-0.0465,3e-05,6.49187]
[1779882951195,43.61,75679.75,0.11,-0.04649,3e-05,6.49126]
[1779882955262,43.6,75675.44,0.11,-0.04664,3e-05,6.50695]
[1779882955288,43.6,75675.44,0.11,-0.04664,3e-05,6.50695]
[1779882955294,43.6,75678.71,0.11,-0.04653,3e-05,6.49492]
[1779882960942,43.6,75678.19,0.11,-0.04654,3e-05,6.49674]
[1779882966307,43.61,75677.46,0.11,-0.04658,3e-05,6.50101]
[1779882971331,43.61,75682.33,0.11,-0.04643,3e-05,6.48443]
[1779882976377,43.61,75689.37,0.11,-0.04618,3e-05,6.45689]
[1779882981412,43.61,75684.97,0.11,-0.04632,3e-05,6.47282]
[1779882986448,43.61,75686.35,0.11,-0.04628,3e-05,6.4681]
[1779882991483,43.61,75680.09,0.11,-0.04647,3e-05,6.48843]
[1779883000547,43.62,75677.04,0.11,-0.04661,3e-05,6.50368]
[1779883006352,43.62,75675.36,0.11,-0.04668,3e-05,6.51133]
[1779883011622,43.63,75674.46,0.11,-0.04675,3e-05,6.51901]
[1779883017666,43.64,75673.63,0.11,-0.0468,3e-05,6.52495]
[1779883022703,43.65,75672.67,0.11,-0.04686,3e-05,6.53086]
[1779883027741,43.65,75670.55,0.11,-0.04695,3e-05,6.54053]
[1779883032775,43.66,75668.56,0.11,-0.04704,3e-05,6.55059]
[1779883037810,43.66,75667.99,0.11,-0.04708,3e-05,6.55485]
[1779883043853,43.67,75668.28,0.11,-0.04709,3e-05,6.55636]
[1779883048888,43.67,75669.34,0.11,-0.04707,3e-05,6.55455]
[1779883053923,43.68,75663.11,0.11,-0.04728,3e-05,6.57644]
[1779883059041,43.68,75664.13,0.11,-0.04726,3e-05,6.57417]
[1779883065000,43.69,75661.94,0.11,-0.04736,3e-05,6.58473]
[1779883070035,43.69,75661.58,0.11,-0.04738,3e-05,6.58777]
[1779883075070,43.7,75661.57,0.11,-0.0474,3e-05,6.58948]
[1779883080163,43.7,75664.2,0.11,-0.04733,3e-05,6.58148]
[1779883086147,43.71,75664.46,0.11,-0.04734,3e-05,6.58256]
[1779883091240,43.71,75665.55,0.11,-0.04731,3e-05,6.58022]
[1779883100244,43.72,75665.85,0.11,-0.04733,3e-05,6.58209]
[1779883105281,43.72,75665.95,0.11,-0.04734,3e-05,6.58333]
[1779883114401,43.73,75665.48,0.11,-0.04736,3e-05,6.58488]
[1779883120385,43.73,75664.16,0.11,-0.04742,3e-05,6.59159]
[1779883127435,43.74,75665.01,0.11,-0.04741,3e-05,6.59056]
[1779883132471,43.74,75659.66,0.11,-0.04761,3e-05,6.61174]
[1779883137504,43.74,75662.82,0.11,-0.04751,3e-05,6.60135]
[1779883143547,43.75,75663.94,0.11,-0.04749,3e-05,6.59885]
[1779883148581,43.75,75664.57,0.11,-0.04748,3e-05,6.59785]
[1779883153616,43.75,75664.77,0.11,-0.04748,3e-05,6.59841]
[1779883158651,43.76,75665.45,0.11,-0.04747,3e-05,6.59717]
[1779883164757,43.76,75666.8,0.11,-0.04744,3e-05,6.5937]
[1779883171745,43.76,75667.36,0.11,-0.04742,3e-05,6.59036]
[1779883177787,43.77,75667.19,0.11,-0.04744,3e-05,6.59244]
[1779883182823,43.77,75668.77,0.11,-0.0474,3e-05,6.58807]
[1779883188865,43.78,75668.98,0.11,-0.0474,3e-05,6.58877]
[1779883194965,43.78,75668.69,0.11,-0.04742,3e-05,6.59127]
[1779883200950,43.78,75680.29,0.11,-0.04704,3e-05,6.54993]
[1779883205986,43.78,75677.74,0.11,-0.04714,3e-05,6.56029]
[1779883211020,43.79,75679.01,0.11,-0.04711,3e-05,6.55711]
[1779883216059,43.79,75682.35,0.11,-0.04701,3e-05,6.54622]
[1779883221093,43.8,75677.35,0.11,-0.0472,3e-05,6.56663]
[1779883226129,43.8,75674.66,0.11,-0.0473,3e-05,6.57808]
[1779883231139,43.8,75673.82,0.11,-0.04734,3e-05,6.5824]
[1779883231218,43.8,75673.82,0.11,-0.04734,3e-05,6.5824]
[1779883231543,43.8,75673.82,0.11,-0.04734,3e-05,6.5824]
[1779883231586,43.8,75673.82,0.11,-0.04734,3e-05,6.5824]
[1779883237206,43.81,75672.36,0.11,-0.04739,3e-05,6.58684]
[1779883242240,43.81,75670.97,0.11,-0.04745,3e-05,6.59336]
[1779883247278,43.81,75676.2,0.11,-0.04728,3e-05,6.57466]
[1779883252311,43.81,75672.09,0.11,-0.04741,3e-05,6.58895]
[1779883257346,43.81,75671.7,0.11,-0.04743,3e-05,6.59168]
[1779883262381,43.82,75672.37,0.11,-0.04742,3e-05,6.59052]
[1779883267417,43.82,75673.84,0.11,-0.04737,3e-05,6.58514]
[1779883273457,43.82,75674.32,0.11,-0.04737,3e-05,6.58504]
[1779883278493,43.83,75675.14,0.11,-0.04736,3e-05,6.58342]
[1779883284536,43.83,75674.39,0.11,-0.0474,3e-05,6.58786]
[1779883289571,43.83,75678.59,0.11,-0.04727,3e-05,6.57381]
[1779883294605,43.84,75680.47,0.11,-0.0472,3e-05,6.56542]
[1779883294747,43.84,75680.47,0.11,-0.0472,3e-05,6.56542]
[1779883295675,43.84,75656.86,0.11,-0.048,3e-05,6.65277]
[1779883299021,43.84,75662.3,0.11,-0.04782,3e-05,6.63318]
[1779883304678,43.84,75673.36,0.11,-0.04746,3e-05,6.5937]
[1779883309712,43.84,75674.06,0.11,-0.04744,3e-05,6.59228]
[1779883314745,43.85,75675.22,0.11,-0.04741,3e-05,6.58915]
[1779883319782,43.85,75675.98,0.11,-0.0474,3e-05,6.58748]
[1779883324816,43.85,75673.86,0.11,-0.04748,3e-05,6.59637]
[1779883329851,43.86,75674.62,0.11,-0.04746,3e-05,6.5946]
[1779883334881,43.86,75675.86,0.11,-0.04743,3e-05,6.59064]
[1779883340927,43.86,75675.24,0.11,-0.04746,3e-05,6.59456]
[1779883346031,43.86,75670.35,0.11,-0.04764,3e-05,6.61378]
[1779883352020,43.87,75661.15,0.11,-0.04794,3e-05,6.6455]
[1779883357040,43.87,75660.59,0.11,-0.04796,3e-05,6.64809]
[1779883362075,43.87,75661.57,0.11,-0.04794,3e-05,6.64501]
[1779883367110,43.87,75668.71,0.11,-0.0477,3e-05,6.61922]
[1779883372145,43.87,75672.32,0.11,-0.04758,3e-05,6.6067]
[1779883377179,43.87,75675.23,0.11,-0.04749,3e-05,6.59689]
[1779883382215,43.88,75681.47,0.11,-0.04729,3e-05,6.57486]
[1779883387250,43.88,75681.63,0.11,-0.04729,3e-05,6.57532]
[1779883392285,43.88,75678.44,0.11,-0.04741,3e-05,6.58807]
[1779883398326,43.88,75671.26,0.11,-0.04766,3e-05,6.6155]
[1779883400091,43.88,75666.92,0.11,-0.04781,3e-05,6.63164]
[1779883400345,43.88,75665.31,0.11,-0.04787,3e-05,6.63772]
[1779883405386,43.88,75665.15,0.11,-0.04787,3e-05,6.63798]
[1779883406889,43.88,75656.16,0.11,-0.04817,3e-05,6.67105]
[1779883407394,43.88,75656.16,0.11,-0.04818,3e-05,6.67114]
[1779883412428,43.88,75657.8,0.11,-0.0481,3e-05,6.66243]
[1779883416551,43.88,75631.87,0.11,-0.049,3e-05,6.75911]
[1779883422501,43.88,75629.46,0.11,-0.04908,3e-05,6.76778]
[1779883428541,43.88,75637.28,0.11,-0.04881,3e-05,6.73842]
[1779883433577,43.88,75637.51,0.11,-0.0488,3e-05,6.73744]
[1779883438611,43.88,75645.23,0.11,-0.04853,3e-05,6.70856]
[1779883443648,43.88,75643.99,0.11,-0.04857,3e-05,6.71317]
[1779883448786,43.88,75657.53,0.11,-0.04811,3e-05,6.66296]
[1779883454731,43.88,75658.0,0.11,-0.04809,3e-05,6.66148]
[1779883459764,43.88,75659.73,0.11,-0.04804,3e-05,6.65524]
[1779883464803,43.88,75659.43,0.11,-0.04805,3e-05,6.65653]
[1779883469834,43.88,75661.15,0.11,-0.04799,3e-05,6.65031]
[1779883474870,43.88,75662.2,0.11,-0.04794,3e-05,6.64355]
[1779883479905,43.89,75668.34,0.11,-0.04773,3e-05,6.62118]
[1779883484939,43.89,75667.81,0.11,-0.04775,3e-05,6.62348]
[1779883489975,43.89,75667.77,0.11,-0.04776,3e-05,6.62401]
[1779883497023,43.89,75668.02,0.11,-0.04775,3e-05,6.62371]
[1779883502059,43.89,75664.49,0.11,-0.04788,3e-05,6.63716]
[1779883507093,43.89,75666.75,0.11,-0.0478,3e-05,6.62928]
[1779883512562,43.89,75663.68,0.11,-0.04791,3e-05,6.64095]
[1779883518171,43.89,75663.03,0.11,-0.04794,3e-05,6.64395]
[1779883523207,43.89,75663.02,0.11,-0.04794,3e-05,6.64444]
[1779883528243,43.9,75666.14,0.11,-0.04784,3e-05,6.63342]
[1779883533277,43.9,75665.82,0.11,-0.04784,3e-05,6.63218]
[1779883539427,43.9,75665.48,0.11,-0.04786,3e-05,6.63427]
[1779883545361,43.9,75663.76,0.11,-0.04792,3e-05,6.64138]
[1779883550396,43.9,75663.94,0.11,-0.04792,3e-05,6.64131]
[1779883555430,43.9,75663.24,0.11,-0.04795,3e-05,6.6445]
[1779883560469,43.91,75663.96,0.11,-0.04793,3e-05,6.64246]
[1779883565502,43.91,75655.4,0.11,-0.04823,3e-05,6.67463]
[1779883570537,43.91,75658.57,0.11,-0.04812,3e-05,6.66328]
[1779883575572,43.91,75657.82,0.11,-0.04815,3e-05,6.66653]
[1779883583628,43.91,75657.77,0.11,-0.04816,3e-05,6.66734]
[1779883585642,43.91,75641.01,0.11,-0.04874,3e-05,6.72975]
[1779883591777,43.91,75638.39,0.11,-0.04883,3e-05,6.73939]
[1779883597727,43.91,75638.6,0.11,-0.0488,3e-05,6.7354]
[1779883601756,43.91,75622.38,0.11,-0.04936,3e-05,6.79573]
[1779883605456,43.91,75619.9,0.11,-0.04944,3e-05,6.80463]
[1779883605785,43.91,75600.67,0.11,-0.05012,4e-05,6.87688]
[1779883606629,43.91,75600.67,0.11,-0.05012,4e-05,6.87688]
[1779883606793,43.91,75603.28,0.11,-0.05003,4e-05,6.86677]
[1779883611830,43.91,75593.57,0.11,-0.05037,4e-05,6.90401]
[1779883614854,43.91,75611.82,0.11,-0.04973,4e-05,6.83523]
[1779883620000,43.91,75622.98,0.11,-0.04933,3e-05,6.79247]
[1779883621911,43.91,75596.41,0.11,-0.05026,4e-05,6.89229]
[1779883626939,43.9,75577.03,0.11,-0.05094,4e-05,6.96458]
[1779883627242,43.9,75577.03,0.11,-0.05094,4e-05,6.96458]
[1779883627952,43.9,75563.9,0.11,-0.05142,4e-05,7.01478]
[1779883632092,43.9,75572.95,0.11,-0.05109,4e-05,6.98032]
[1779883632982,43.9,75587.69,0.11,-0.05056,4e-05,6.92349]
[1779883636003,43.9,75603.12,0.11,-0.05,4e-05,6.86426]
[1779883641041,43.9,75603.44,0.11,-0.04998,4e-05,6.86192]
[1779883646075,43.89,75593.31,0.11,-0.05033,4e-05,6.89887]
[1779883649096,43.89,75572.39,0.11,-0.05107,4e-05,6.97796]
[1779883652675,43.89,75573.57,0.11,-0.05101,4e-05,6.97046]
[1779883652770,43.89,75573.96,0.11,-0.051,4e-05,6.96912]
[1779883656953,43.89,75572.95,0.11,-0.05103,4e-05,6.97312]
[1779883657039,43.89,75575.14,0.11,-0.05096,4e-05,6.96494]
[1779883662214,43.9,75571.52,0.11,-0.05109,4e-05,6.97913]
[1779883667251,43.9,75571.02,0.11,-0.05111,4e-05,6.98141]
[1779883672285,43.9,75567.8,0.11,-0.05123,4e-05,6.99409]
[1779883677320,43.9,75569.01,0.11,-0.05119,4e-05,6.98973]
[1779883682354,43.9,75573.7,0.11,-0.05102,4e-05,6.97129]
[1779883687392,43.89,75573.56,0.11,-0.051,4e-05,6.97002]
[1779883692426,43.89,75571.88,0.11,-0.05106,4e-05,6.97551]
[1779883697460,43.89,75567.17,0.11,-0.05123,4e-05,6.99387]
[1779883702496,43.89,75568.64,0.11,-0.05119,4e-05,6.98943]
[1779883707531,43.9,75569.94,0.11,-0.05115,4e-05,6.98541]
[1779883712565,43.9,75569.68,0.11,-0.05116,4e-05,6.98585]
[1779883717601,43.91,75569.18,0.11,-0.0512,4e-05,6.99031]
[1779883722636,43.91,75568.21,0.11,-0.05126,4e-05,6.99652]
[1779883727672,43.92,75568.18,0.11,-0.05128,4e-05,6.99913]
[1779883732707,43.92,75571.76,0.11,-0.05117,4e-05,6.98712]
[1779883737742,43.92,75580.99,0.11,-0.05084,4e-05,6.95205]
[1779883743785,43.92,75573.87,0.11,-0.05108,4e-05,6.97711]
[1779883748820,43.92,75576.89,0.11,-0.05095,4e-05,6.9639]
[1779883753917,43.91,75584.43,0.11,-0.05067,4e-05,6.93396]
[1779883759896,43.91,75587.85,0.11,-0.05053,4e-05,6.91896]
[1779883764931,43.9,75590.58,0.11,-0.05042,4e-05,6.90717]
[1779883769966,43.9,75593.28,0.11,-0.05031,4e-05,6.89553]
[1779883775001,43.9,75594.36,0.11,-0.05024,4e-05,6.88701]
[1779883781135,43.89,75594.58,0.11,-0.05022,4e-05,6.88456]
[1779883787090,43.89,75587.5,0.11,-0.05046,4e-05,6.91064]
[1779883792124,43.89,75588.02,0.11,-0.05043,4e-05,6.90715]
[1779883801275,43.88,75584.21,0.11,-0.05054,4e-05,6.91883]
[1779883806862,43.88,75577.56,0.11,-0.05077,4e-05,6.9429]
[1779883812041,43.88,75574.09,0.11,-0.05089,4e-05,6.95645]
[1779883814278,43.88,75557.41,0.11,-0.05151,4e-05,7.02159]
[1779883819313,43.89,75551.53,0.11,-0.05174,4e-05,7.04615]
[1779883823708,43.89,75550.84,0.11,-0.05178,4e-05,7.05026]
[1779883823803,43.89,75540.96,0.11,-0.05214,4e-05,7.08826]
[1779883825839,43.89,75540.96,0.11,-0.05214,4e-05,7.08862]
[1779883826269,43.89,75522.39,0.11,-0.05283,4e-05,7.16069]
[1779883827020,43.89,75522.39,0.11,-0.05283,4e-05,7.16069]
[1779883827035,43.89,75531.34,0.11,-0.0525,4e-05,7.12652]
[1779883829052,43.89,75528.63,0.11,-0.0526,4e-05,7.13723]
[1779883829110,43.89,75529.26,0.11,-0.05258,4e-05,7.13502]
[1779883834420,43.9,75530.45,0.11,-0.05253,4e-05,7.12862]
[1779883839459,43.9,75527.47,0.11,-0.05265,4e-05,7.14127]
[1779883844717,43.9,75520.88,0.11,-0.0529,4e-05,7.16756]
[1779883844793,43.9,75514.51,0.11,-0.05314,4e-05,7.19247]
[1779883848815,43.9,75513.47,0.11,-0.05318,4e-05,7.1969]
[1779883848887,43.9,75512.61,0.11,-0.05321,4e-05,7.20037]
[1779883854565,43.91,75510.59,0.11,-0.0533,4e-05,7.20905]
[1779883859617,43.91,75523.68,0.11,-0.05282,4e-05,7.15908]
[1779883864038,43.91,75528.63,0.11,-0.05264,4e-05,7.14063]
[1779883864140,43.91,75527.41,0.11,-0.05269,4e-05,7.1456]
[1779883869669,43.91,75523.51,0.11,-0.05285,4e-05,7.16202]
[1779883875170,43.92,75525.83,0.11,-0.05277,4e-05,7.15392]
[1779883880750,43.92,75536.33,0.11,-0.0524,4e-05,7.11489]
[1779883885786,43.92,75545.21,0.11,-0.05209,4e-05,7.08218]
[1779883890819,43.93,75548.93,0.11,-0.05197,4e-05,7.06947]
[1779883893841,43.93,75563.99,0.11,-0.0514,4e-05,7.00886]
[1779883898876,43.93,75563.06,0.11,-0.05144,4e-05,7.01242]
[1779883903910,43.93,75550.31,0.11,-0.0519,4e-05,7.06118]
[1779883908946,43.93,75555.4,0.11,-0.05172,4e-05,7.04303]
[1779883914387,43.93,75551.77,0.11,-0.05185,4e-05,7.05684]
[1779883924069,43.93,75544.15,0.11,-0.05214,4e-05,7.08741]
[1779883929109,43.94,75539.95,0.11,-0.05231,4e-05,7.10521]
[1779883934143,43.94,75540.67,0.11,-0.0523,4e-05,7.10395]
[1779883939178,43.94,75540.44,0.11,-0.05232,4e-05,7.10626]
[1779883944213,43.95,75540.59,0.11,-0.05233,4e-05,7.10701]
[1779883949247,43.95,75542.96,0.11,-0.05226,4e-05,7.09957]
[1779883954284,43.95,75540.81,0.11,-0.05233,4e-05,7.10593]
[1779883959318,43.96,75539.58,0.11,-0.05239,4e-05,7.11243]
[1779883964355,43.96,75539.22,0.11,-0.05241,4e-05,7.1152]
[1779883969405,43.97,75538.32,0.11,-0.05246,4e-05,7.12003]
[1779883974424,43.97,75536.8,0.11,-0.05253,4e-05,7.12725]
[1779883979459,43.97,75535.7,0.11,-0.05258,4e-05,7.13284]
[1779883987518,43.98,75535.61,0.11,-0.0526,4e-05,7.13533]
[1779883992642,43.98,75533.12,0.11,-0.05271,4e-05,7.14625]
[1779883999599,43.98,75522.9,0.11,-0.0531,4e-05,7.18727]
[1779884004635,43.99,75523.25,0.11,-0.0531,4e-05,7.18691]
[1779884010676,43.99,75520.92,0.11,-0.05319,4e-05,7.19706]
[1779884015711,43.99,75519.4,0.11,-0.05324,4e-05,7.20074]
[1779884020746,43.99,75522.66,0.11,-0.05312,4e-05,7.18907]
[1779884025782,44.0,75521.22,0.11,-0.05319,4e-05,7.19563]
[1779884030817,44.0,75518.98,0.11,-0.05328,4e-05,7.2052]
[1779884035852,44.0,75519.78,0.11,-0.05326,4e-05,7.20297]
[1779884040887,44.0,75519.14,0.11,-0.05329,4e-05,7.20635]
[1779884045923,44.0,75518.94,0.11,-0.0533,4e-05,7.20804]
[1779884050958,44.01,75514.73,0.11,-0.05347,4e-05,7.22506]
[1779884055993,44.01,75514.96,0.11,-0.05347,4e-05,7.22491]
[1779884061030,44.01,75513.19,0.11,-0.05354,4e-05,7.23251]
[1779884066066,44.01,75517.2,0.11,-0.0534,4e-05,7.21768]
[1779884072107,44.01,75518.57,0.11,-0.05333,4e-05,7.21011]
[1779884077143,44.01,75521.07,0.11,-0.05325,4e-05,7.20115]
[1779884082178,44.02,75522.6,0.11,-0.0532,4e-05,7.19595]
[1779884087214,44.02,75525.54,0.11,-0.05309,4e-05,7.18529]
[1779884092248,44.02,75528.41,0.11,-0.053,4e-05,7.1749]
[1779884098290,44.02,75531.46,0.11,-0.05289,4e-05,7.16394]
[1779884103411,44.02,75531.73,0.11,-0.05289,4e-05,7.16372]
[1779884109367,44.03,75531.48,0.11,-0.0529,4e-05,7.16536]
[1779884114402,44.03,75528.68,0.11,-0.05301,4e-05,7.17701]
[1779884119437,44.03,75524.3,0.11,-0.05318,4e-05,7.19457]
[1779884124472,44.03,75524.03,0.11,-0.0532,4e-05,7.19618]
[1779884129507,44.03,75521.39,0.11,-0.0533,4e-05,7.20699]
[1779884134541,44.03,75522.53,0.11,-0.05324,4e-05,7.20003]
[1779884139576,44.03,75518.67,0.11,-0.05339,4e-05,7.21567]
[1779884144612,44.04,75518.11,0.11,-0.05342,4e-05,7.21852]
[1779884151661,44.04,75516.19,0.11,-0.0535,4e-05,7.2269]
[1779884156697,44.04,75515.23,0.11,-0.05354,4e-05,7.23131]
[1779884161739,44.04,75514.35,0.11,-0.05358,4e-05,7.23542]
[1779884166774,44.04,75507.82,0.11,-0.05383,4e-05,7.26135]
[1779884171812,44.04,75492.08,0.11,-0.05442,4e-05,7.32317]
[1779884176844,44.04,75496.93,0.11,-0.05424,4e-05,7.30424]
[1779884181878,44.04,75496.24,0.11,-0.05427,4e-05,7.30709]
[1779884186914,44.04,75493.85,0.11,-0.05436,4e-05,7.31655]
[1779884191953,44.04,75495.36,0.11,-0.05428,4e-05,7.30761]
[1779884196988,44.05,75497.91,0.11,-0.05419,4e-05,7.29782]
[1779884203037,44.05,75499.01,0.11,-0.05415,4e-05,7.29384]
[1779884208074,44.05,75510.19,0.11,-0.05374,4e-05,7.25074]
[1779884213106,44.05,75508.81,0.11,-0.05379,4e-05,7.25678]
[1779884218145,44.05,75508.71,0.11,-0.0538,4e-05,7.25781]
[1779884223393,44.05,75516.11,0.11,-0.05353,4e-05,7.22963]
[1779884224771,44.05,75517.41,0.11,-0.05349,4e-05,7.22491]
[1779884225192,44.05,75526.43,0.11,-0.05316,4e-05,7.19013]
[1779884226626,44.05,75526.43,0.11,-0.05316,4e-05,7.19013]
[1779884226721,44.05,75533.91,0.11,-0.05288,4e-05,7.16171]
[1779884232247,44.05,75535.76,0.11,-0.05282,4e-05,7.15463]
[1779884237280,44.06,75525.18,0.11,-0.05322,4e-05,7.19666]
[1779884242316,44.06,75531.44,0.11,-0.053,4e-05,7.17353]
[1779884247351,44.06,75531.1,0.11,-0.05302,4e-05,7.17599]
[1779884253393,44.07,75531.82,0.11,-0.05298,4e-05,7.17136]
[1779884258433,44.07,75539.84,0.11,-0.0527,4e-05,7.14151]
[1779884260442,44.07,75524.74,0.11,-0.05326,4e-05,7.20037]
[1779884266484,44.07,75522.23,0.11,-0.05336,4e-05,7.21098]
[1779884270275,44.07,75517.63,0.11,-0.05354,4e-05,7.22924]
[1779884270513,44.07,75504.18,0.11,-0.05404,4e-05,7.28172]
[1779884275547,44.07,75500.6,0.11,-0.05417,4e-05,7.29572]
[1779884280585,44.07,75500.82,0.11,-0.05417,4e-05,7.29491]
[1779884285623,44.07,75500.19,0.11,-0.05419,4e-05,7.29741]
[1779884289649,44.07,75485.99,0.11,-0.05473,4e-05,7.35288]
[1779884291662,44.07,75470.1,0.11,-0.05533,4e-05,7.4151]
[1779884294757,44.07,75510.98,0.11,-0.05378,4e-05,7.25446]
[1779884295817,44.07,75510.98,0.11,-0.05378,4e-05,7.25446]
[1779884295911,44.07,75517.1,0.11,-0.05355,4e-05,7.23054]
[1779884297531,44.07,75516.54,0.11,-0.05357,4e-05,7.23272]
[1779884297843,44.07,75516.54,0.11,-0.05357,4e-05,7.23272]
[1779884297710,44.07,75536.1,0.11,-0.05284,4e-05,7.15676]
[1779884298729,44.07,75557.02,0.11,-0.05207,4e-05,7.07578]
[1779884303813,44.06,75562.05,0.11,-0.05187,4e-05,7.05452]
[1779884307508,44.06,75561.8,0.11,-0.05187,4e-05,7.05444]
[1779884307855,44.06,75564.48,0.11,-0.05177,4e-05,7.04387]
[1779884312911,44.06,75593.48,0.11,-0.0507,4e-05,6.92902]
[1779884315919,44.06,75607.67,0.11,-0.05019,4e-05,6.87476]
[1779884317936,44.06,75632.45,0.11,-0.04932,3e-05,6.78154]
[1779884318086,44.06,75632.45,0.11,-0.04932,3e-05,6.78154]
[1779884318941,44.05,75650.69,0.11,-0.04868,3e-05,6.71333]
[1779884322025,44.05,75660.51,0.11,-0.04834,3e-05,6.67675]
[1779884322990,44.05,75676.18,0.11,-0.04781,3e-05,6.61882]
[1779884328042,44.05,75653.36,0.11,-0.04859,3e-05,6.70306]
[1779884332072,44.05,75639.42,0.11,-0.04907,3e-05,6.7547]
[1779884334068,44.05,75658.95,0.11,-0.04839,3e-05,6.68223]
[1779884339101,44.05,75667.21,0.11,-0.04811,3e-05,6.65214]
[1779884344631,44.06,75660.02,0.11,-0.04836,3e-05,6.67908]
[1779884347831,44.06,75680.92,0.11,-0.04765,3e-05,6.60229]
[1779884348284,44.06,75680.92,0.11,-0.04765,3e-05,6.60229]
[1779884348989,44.06,75697.91,0.11,-0.04708,3e-05,6.54012]
[1779884351267,44.05,75726.47,0.11,-0.04612,3e-05,6.4352]
[1779884353730,44.05,75726.93,0.11,-0.0461,3e-05,6.43308]
[1779884353785,44.05,75751.55,0.11,-0.04529,3e-05,6.34427]
[1779884357253,44.04,75734.45,0.11,-0.04582,3e-05,6.40177]
[1779884362288,44.03,75743.73,0.11,-0.04547,3e-05,6.36346]
[1779884367541,44.03,75738.92,0.11,-0.04561,3e-05,6.37923]
[1779884373384,44.02,75731.53,0.11,-0.04581,3e-05,6.40009]
[1779884378402,44.01,75713.81,0.11,-0.04637,3e-05,6.46197]
[1779884383455,44.01,75731.53,0.11,-0.04577,3e-05,6.39563]
[1779884388476,44.0,75723.69,0.11,-0.04601,3e-05,6.42187]
[1779884393667,44.0,75725.28,0.11,-0.04594,3e-05,6.41441]
[1779884399554,43.99,75735.39,0.11,-0.04558,3e-05,6.37508]
[1779884404591,43.99,75725.16,0.11,-0.0459,3e-05,6.41015]
[1779884409625,43.98,75724.89,0.11,-0.04589,3e-05,6.40913]
[1779884414657,43.98,75712.35,0.11,-0.04629,3e-05,6.45245]
[1779884419693,43.97,75722.23,0.11,-0.04594,3e-05,6.41443]
[1779884424728,43.97,75724.57,0.11,-0.04585,3e-05,6.40399]
[1779884429762,43.96,75719.78,0.11,-0.04599,3e-05,6.41932]
[1779884434802,43.96,75729.96,0.11,-0.04562,3e-05,6.37762]
[1779884439834,43.95,75744.98,0.11,-0.04511,3e-05,6.32202]
[1779884444007,43.95,75751.12,0.11,-0.04491,3e-05,6.29927]
[1779884444031,43.95,75766.68,0.11,-0.0444,3e-05,6.24341]
[1779884445386,43.95,75766.68,0.11,-0.0444,3e-05,6.24321]
[1779884445882,43.95,75769.56,0.11,-0.04431,3e-05,6.233]
[1779884450919,43.95,75770.1,0.11,-0.04428,3e-05,6.23037]
[1779884455957,43.95,75782.34,0.11,-0.04389,3e-05,6.18661]
[1779884460990,43.94,75783.85,0.11,-0.04384,3e-05,6.18089]
[1779884466060,43.94,75793.39,0.11,-0.04353,3e-05,6.14704]
[1779884470686,43.94,75804.1,0.11,-0.0432,3e-05,6.10938]
[1779884471097,43.94,75811.71,0.11,-0.04296,3e-05,6.08278]
[1779884473110,43.94,75828.98,0.11,-0.04242,3e-05,6.02279]
[1779884474988,43.94,75836.46,0.11,-0.04219,3e-05,5.99717]
[1779884475147,43.94,75836.05,0.11,-0.04221,3e-05,5.99877]
[1779884477139,43.95,75821.56,0.11,-0.04267,3e-05,6.05081]
[1779884482176,43.95,75829.71,0.11,-0.04244,3e-05,6.02436]
[1779884484210,43.95,75850.77,0.11,-0.04179,3e-05,5.95207]
[1779884484533,43.95,75850.77,0.11,-0.04179,3e-05,5.95207]
[1779884485200,43.96,75850.82,0.11,-0.04181,3e-05,5.95439]
[1779884487251,43.97,75862.99,0.11,-0.04147,3e-05,5.91579]
[1779884487316,43.97,75862.99,0.11,-0.04147,3e-05,5.91579]
[1779884489440,43.96,75853.24,0.11,-0.04175,3e-05,5.94698]
[1779884490266,43.96,75850.58,0.11,-0.04182,3e-05,5.95467]
[1779884490421,43.96,75850.58,0.11,-0.04182,3e-05,5.95467]
[1779884491263,43.96,75852.59,0.11,-0.04173,3e-05,5.94473]
[1779884492690,43.96,75860.08,0.11,-0.04151,3e-05,5.91891]
[1779884493294,43.96,75869.73,0.11,-0.04121,3e-05,5.88584]
[1779884495340,43.96,75867.57,0.11,-0.04128,3e-05,5.8931]
[1779884496835,43.96,75873.48,0.11,-0.0411,3e-05,5.87288]
[1779884497317,43.96,75873.48,0.11,-0.0411,3e-05,5.87282]
[1779884502367,43.96,75872.41,0.11,-0.04113,3e-05,5.87676]
[1779884507402,43.96,75860.72,0.11,-0.0415,3e-05,5.91862]
[1779884510005,43.97,75860.54,0.11,-0.04152,3e-05,5.92]
[1779884510422,43.97,75862.17,0.11,-0.04147,3e-05,5.91481]
[1779884512915,43.97,75856.9,0.11,-0.04163,3e-05,5.93323]
[1779884512985,43.97,75857.35,0.11,-0.04162,3e-05,5.93204]
[1779884518477,43.97,75863.58,0.11,-0.04145,3e-05,5.91295]
[1779884523523,43.98,75882.28,0.11,-0.0409,3e-05,5.85047]
[1779884526383,43.98,75889.74,0.11,-0.04068,3e-05,5.82523]
[1779884526420,43.98,75894.79,0.11,-0.04053,3e-05,5.8083]
[1779884531584,43.98,75904.01,0.11,-0.04026,3e-05,5.77743]
[1779884536616,43.98,75906.22,0.11,-0.0402,3e-05,5.77069]
[1779884541676,43.97,75921.68,0.11,-0.03973,3e-05,5.71665]
[1779884542753,43.97,75921.68,0.11,-0.03973,3e-05,5.71665]
[1779884542786,43.97,75931.71,0.11,-0.03943,3e-05,5.68289]
[1779884546387,43.96,75948.55,0.11,-0.03891,3e-05,5.62315]
[1779884550220,43.96,75946.88,0.11,-0.03894,3e-05,5.62677]
[1779884550322,43.96,75947.28,0.11,-0.03893,3e-05,5.62529]
[1779884556399,43.97,75951.67,0.11,-0.03882,3e-05,5.61129]
[1779884557626,43.97,75966.04,0.11,-0.0384,3e-05,5.56358]
[1779884557848,43.97,75979.7,0.11,-0.03801,3e-05,5.5188]
[1779884560804,43.97,76001.82,0.11,-0.0374,3e-05,5.44749]
[1779884561853,43.97,76061.97,0.11,-0.03577,3e-05,5.25644]
[1779884562838,43.97,76061.97,0.11,-0.03577,3e-05,5.25644]
[1779884562845,43.97,76072.02,0.11,-0.0355,3e-05,5.22506]
[1779884563733,43.97,76072.02,0.11,-0.0355,3e-05,5.22506]
[1779884564368,43.99,76054.26,0.11,-0.03605,3e-05,5.29]
[1779884568263,44.03,76034.3,0.11,-0.0367,3e-05,5.36677]
[1779884570504,44.03,76013.33,0.11,-0.03728,3e-05,5.4345]
[1779884570893,44.03,76013.33,0.11,-0.03728,3e-05,5.4345]
[1779884570928,44.03,76011.44,0.11,-0.03734,3e-05,5.4406]
[1779884576918,44.03,76010.09,0.11,-0.03738,3e-05,5.44568]
[1779884581998,44.03,76011.38,0.11,-0.03735,3e-05,5.44216]
[1779884586002,44.03,75994.29,0.11,-0.03783,3e-05,5.49785]
[1779884587232,44.03,75994.29,0.11,-0.03783,3e-05,5.49785]
[1779884587392,44.04,75961.41,0.11,-0.03876,3e-05,5.60552]
[1779884590027,44.03,75945.65,0.11,-0.03921,3e-05,5.65747]
[1779884591290,44.03,75945.65,0.11,-0.03921,3e-05,5.65747]
[1779884591375,44.04,75943.27,0.11,-0.03928,3e-05,5.66565]
[1779884597078,44.04,75942.0,0.11,-0.03933,3e-05,5.67146]
[1779884602160,44.04,75939.33,0.11,-0.03942,3e-05,5.68166]
[1779884605133,44.04,75922.98,0.11,-0.0399,3e-05,5.73688]
[1779884610171,44.05,75921.53,0.11,-0.03995,3e-05,5.74253]
[1779884615212,44.05,75925.76,0.11,-0.03982,3e-05,5.72646]
[1779884620246,44.05,75930.89,0.11,-0.03968,3e-05,5.71034]
[1779884622298,44.05,75927.98,0.11,-0.03976,3e-05,5.72005]
[1779884622313,44.05,75861.98,0.11,-0.04174,3e-05,5.94417]
[1779884624371,44.07,75834.61,0.11,-0.04262,3e-05,6.04403]
[1779884625979,44.07,75834.67,0.11,-0.04262,3e-05,6.04398]
[1779884626358,44.07,75836.33,0.11,-0.04257,3e-05,6.03837]
[1779884627632,44.07,75817.02,0.11,-0.04317,3e-05,6.10561]
[1779884629227,44.07,75803.69,0.11,-0.04359,3e-05,6.15236]
[1779884629333,44.07,75804.14,0.11,-0.04358,3e-05,6.15083]
[1779884631308,44.07,75803.14,0.11,-0.04362,3e-05,6.15481]
[1779884631653,44.07,75786.49,0.11,-0.04415,3e-05,6.21384]
[1779884634415,44.07,75774.48,0.11,-0.04454,3e-05,6.25714]
[1779884638736,44.08,75788.34,0.11,-0.04411,3e-05,6.20948]
[1779884642489,44.08,75764.13,0.11,-0.0449,3e-05,6.29697]
[1779884647025,44.08,75776.81,0.11,-0.0445,3e-05,6.25306]
[1779884647491,44.09,75753.29,0.11,-0.04526,3e-05,6.33703]
[1779884648686,44.09,75753.29,0.11,-0.04526,3e-05,6.33703]
[1779884648757,44.09,75750.99,0.11,-0.04534,3e-05,6.34547]
[1779884654547,44.09,75755.98,0.11,-0.04518,3e-05,6.32871]
[1779884655566,44.09,75739.09,0.11,-0.04574,3e-05,6.38937]
[1779884658579,44.09,75720.54,0.11,-0.04635,3e-05,6.45648]
[1779884660595,44.09,75734.83,0.11,-0.04588,3e-05,6.40493]
[1779884664053,44.09,75736.03,0.11,-0.04584,3e-05,6.40089]
[1779884669658,44.09,75728.19,0.11,-0.0461,3e-05,6.42945]
[1779884670717,44.09,75728.19,0.11,-0.0461,3e-05,6.42945]
[1779884670768,44.09,75736.77,0.11,-0.04582,3e-05,6.39859]
[1779884676706,44.09,75734.9,0.11,-0.04587,3e-05,6.4029]
[1779884681743,44.09,75745.45,0.11,-0.04553,3e-05,6.36561]
[1779884686776,44.1,75752.35,0.11,-0.04531,3e-05,6.34174]
[1779884691813,44.09,75762.75,0.11,-0.04496,3e-05,6.30371]
[1779884696864,44.09,75773.61,0.11,-0.0446,3e-05,6.26391]
[1779884701902,44.09,75765.66,0.11,-0.04487,3e-05,6.293]
[1779884706929,44.1,75757.62,0.11,-0.04514,3e-05,6.32291]
[1779884708366,44.1,75757.62,0.11,-0.04514,3e-05,6.32291]
[1779884712882,44.1,75774.05,0.11,-0.04461,3e-05,6.26447]
[1779884713035,44.1,75766.87,0.11,-0.04484,3e-05,6.28954]
[1779884718070,44.1,75766.32,0.11,-0.04487,3e-05,6.29307]
[1779884723110,44.1,75772.48,0.11,-0.04467,3e-05,6.27127]
[1779884729854,44.1,75771.14,0.11,-0.04471,3e-05,6.27593]
[1779884730747,44.1,75779.53,0.11,-0.04445,3e-05,6.24677]
[1779884730861,44.1,75801.05,0.11,-0.04377,3e-05,6.17127]
[1779884734244,44.1,75801.61,0.11,-0.04373,3e-05,6.16622]
[1779884734326,44.1,75801.04,0.11,-0.04375,3e-05,6.16817]
[1779884740166,44.1,75799.94,0.11,-0.04378,3e-05,6.17164]
[1779884745201,44.1,75809.93,0.11,-0.04346,3e-05,6.13639]
[1779884750237,44.1,75813.6,0.11,-0.04335,3e-05,6.12351]
[1779884755278,44.1,75822.7,0.11,-0.04306,3e-05,6.09196]
[1779884760307,44.1,75824.68,0.11,-0.043,3e-05,6.08539]
[1779884762320,44.1,75838.61,0.11,-0.04258,3e-05,6.03731]
[1779884767355,44.1,75840.72,0.11,-0.04252,3e-05,6.03091]
[1779884770069,44.1,75841.54,0.11,-0.0425,3e-05,6.02843]
[1779884770376,44.1,75843.18,0.11,-0.04245,3e-05,6.02295]
[1779884771917,44.1,75843.18,0.11,-0.04245,3e-05,6.02295]
[1779884771955,44.1,75850.4,0.11,-0.04223,3e-05,5.99824]
[1779884776553,44.11,75838.48,0.11,-0.0426,3e-05,6.0403]
[1779884776654,44.11,75821.59,0.11,-0.04313,3e-05,6.09914]
[1779884778303,44.11,75821.43,0.11,-0.04313,3e-05,6.09986]
[1779884778440,44.11,75816.43,0.11,-0.04329,3e-05,6.11736]
[1779884783563,44.11,75820.67,0.11,-0.04316,3e-05,6.10291]
[1779884789514,44.11,75816.61,0.11,-0.04329,3e-05,6.11742]
[1779884794552,44.11,75814.47,0.11,-0.04334,3e-05,6.12215]
[1779884795850,44.11,75798.09,0.11,-0.04386,3e-05,6.1801]
[1779884801599,44.12,75806.3,0.11,-0.04363,3e-05,6.15416]
[1779884806634,44.13,75800.79,0.11,-0.04382,3e-05,6.17585]
[1779884811687,44.13,75798.5,0.11,-0.04391,3e-05,6.18604]
[1779884816724,44.14,75791.92,0.11,-0.04414,3e-05,6.21114]
[1779884821760,44.14,75789.06,0.11,-0.04425,3e-05,6.22299]
[1779884826795,44.14,75790.63,0.11,-0.04421,3e-05,6.21912]
[1779884829819,44.15,75774.13,0.11,-0.04475,3e-05,6.27837]
[1779884833943,44.15,75753.61,0.11,-0.04542,3e-05,6.35233]
[1779884837873,44.15,75737.62,0.11,-0.04594,3e-05,6.41012]
[1779884843040,44.15,75729.8,0.11,-0.0462,3e-05,6.43834]
[1779884851986,44.15,75734.46,0.11,-0.04605,3e-05,6.42181]
[1779884854615,44.15,75752.66,0.11,-0.04544,3e-05,6.35374]
[1779884854996,44.15,75754.47,0.11,-0.04538,3e-05,6.34744]
[1779884860034,44.15,75755.74,0.11,-0.04535,3e-05,6.34384]
[1779884865076,44.16,75756.15,0.11,-0.04534,3e-05,6.34335]
[1779884870106,44.16,75762.38,0.11,-0.04515,3e-05,6.32225]
[1779884874235,44.16,75776.6,0.11,-0.0447,3e-05,6.27265]
[1779884880181,44.16,75779.95,0.11,-0.04458,3e-05,6.25969]
[1779884885216,44.16,75787.38,0.11,-0.04434,3e-05,6.23252]
[1779884890251,44.16,75799.48,0.11,-0.04395,3e-05,6.18982]
[1779884895291,44.15,75804.1,0.11,-0.0438,3e-05,6.17325]
[1779884900326,44.15,75810.03,0.11,-0.04361,3e-05,6.15218]
[1779884906364,44.15,75816.98,0.11,-0.0434,3e-05,6.12795]
[1779884911406,44.15,75825.53,0.11,-0.04311,3e-05,6.09528]
[1779884914525,44.16,75842.69,0.11,-0.04258,3e-05,6.03617]
[1779884920463,44.16,75843.13,0.11,-0.04258,3e-05,6.0356]
[1779884925500,44.16,75833.48,0.11,-0.04288,3e-05,6.06966]
[1779884930535,44.16,75832.23,0.11,-0.04292,3e-05,6.07453]
[1779884935589,44.16,75845.54,0.11,-0.04252,3e-05,6.02914]
[1779884940624,44.17,75853.43,0.11,-0.04228,3e-05,6.00296]
[1779884945659,44.17,75853.1,0.11,-0.04231,3e-05,6.00527]
[1779884950694,44.17,75844.12,0.11,-0.04259,3e-05,6.03724]
[1779884954805,44.17,75830.49,0.11,-0.04302,3e-05,6.08503]
[1779884960764,44.17,75830.96,0.11,-0.04301,3e-05,6.08404]
[1779884965799,44.18,75841.34,0.11,-0.04269,3e-05,6.04882]
[1779884970836,44.18,75839.54,0.11,-0.04276,3e-05,6.05591]
[1779884975869,44.18,75839.58,0.11,-0.04274,3e-05,6.0537]
[1779884980905,44.18,75839.24,0.11,-0.04276,3e-05,6.05571]
[1779884985939,44.18,75837.92,0.11,-0.04281,3e-05,6.06116]
[1779884990974,44.19,75837.56,0.11,-0.04283,3e-05,6.06323]
[1779884996014,44.19,75837.7,0.11,-0.04283,3e-05,6.06354]
[1779885001050,44.19,75837.2,0.11,-0.04285,3e-05,6.0661]
[1779885006083,44.19,75837.9,0.11,-0.04284,3e-05,6.0645]
[1779885011118,44.19,75830.07,0.11,-0.04309,3e-05,6.09243]
[1779885016154,44.2,75839.84,0.11,-0.04279,3e-05,6.05914]
[1779885021190,44.2,75842.95,0.11,-0.0427,3e-05,6.04936]
[1779885026223,44.2,75841.24,0.11,-0.04276,3e-05,6.05612]
[1779885029244,44.2,75861.79,0.11,-0.04214,3e-05,5.98589]
[1779885034286,44.21,75866.41,0.11,-0.04199,3e-05,5.96854]
[1779885035597,44.21,75868.24,0.11,-0.04194,3e-05,5.96258]
[1779885036304,44.21,75869.54,0.11,-0.0419,3e-05,5.95843]
[1779885036834,44.21,75869.54,0.11,-0.0419,3e-05,5.95843]
[1779885037307,44.21,75880.55,0.11,-0.04157,3e-05,5.92115]
[1779885038946,44.21,75880.55,0.11,-0.04157,3e-05,5.92115]
[1779885039034,44.21,75887.63,0.11,-0.04136,3e-05,5.89783]
[1779885041726,44.21,75888.1,0.11,-0.04135,3e-05,5.89664]
[1779885041810,44.21,75888.1,0.11,-0.04135,3e-05,5.89664]
[1779885041862,44.21,75887.53,0.11,-0.04138,3e-05,5.89939]
[1779885043666,44.21,75877.75,0.11,-0.04167,3e-05,5.93309]
[1779885043955,44.21,75867.87,0.11,-0.04198,3e-05,5.9672]
[1779885047380,44.22,75853.89,0.11,-0.04241,3e-05,6.01601]
[1779885052417,44.22,75850.74,0.11,-0.04252,3e-05,6.02788]
[1779885056605,44.22,75852.41,0.11,-0.04247,3e-05,6.02282]
[1779885056714,44.22,75836.12,0.11,-0.04297,3e-05,6.07911]
[1779885058139,44.22,75836.12,0.11,-0.04297,3e-05,6.07911]
[1779885058189,44.22,75823.36,0.11,-0.04337,3e-05,6.12371]
[1779885060479,44.22,75828.04,0.11,-0.04323,3e-05,6.10746]
[1779885060501,44.22,75830.83,0.11,-0.04314,3e-05,6.09776]
[1779885065532,44.22,75845.3,0.11,-0.0427,3e-05,6.04805]
[1779885070550,44.22,75844.96,0.11,-0.04271,3e-05,6.04992]
[1779885075689,44.23,75850.07,0.11,-0.04256,3e-05,6.03298]
[1779885077541,44.23,75853.68,0.11,-0.04245,3e-05,6.02084]
[1779885077623,44.23,75869.61,0.11,-0.04197,3e-05,5.96615]
[1779885078866,44.23,75869.61,0.11,-0.04197,3e-05,5.96615]
[1779885078889,44.23,75876.07,0.11,-0.04177,3e-05,5.94448]
[1779885080860,44.23,75876.07,0.11,-0.04177,3e-05,5.94448]
[1779885080909,44.23,75874.83,0.11,-0.04182,3e-05,5.94927]
[1779885086670,44.23,75867.09,0.11,-0.04206,3e-05,5.97704]
[1779885091711,44.24,75857.87,0.11,-0.04234,3e-05,6.00694]
[1779885096746,44.24,75858.39,0.11,-0.04233,3e-05,6.00604]
[1779885101789,44.24,75851.28,0.11,-0.04255,3e-05,6.03135]
[1779885106819,44.24,75846.36,0.11,-0.04271,3e-05,6.04887]
[1779885111853,44.24,75851.13,0.11,-0.04257,3e-05,6.03295]
[1779885116890,44.24,75854.99,0.11,-0.04245,3e-05,6.02034]
[1779885121923,44.25,75852.69,0.11,-0.04253,3e-05,6.02898]
[1779885126959,44.25,75853.89,0.11,-0.0425,3e-05,6.02552]
[1779885131995,44.25,75859.75,0.11,-0.04233,3e-05,6.00615]
[1779885138040,44.25,75854.97,0.11,-0.04248,3e-05,6.02347]
[1779885143076,44.25,75845.08,0.11,-0.04279,3e-05,6.05814]
[1779885148110,44.25,75842.34,0.11,-0.04288,3e-05,6.06803]
[1779885151263,44.26,75841.27,0.11,-0.04291,3e-05,6.07191]
[1779885151698,44.26,75828.09,0.11,-0.04331,3e-05,6.1148]
[1779885152139,44.26,75828.09,0.11,-0.04331,3e-05,6.11489]
[1779885153420,44.26,75828.09,0.11,-0.04331,3e-05,6.11489]
[1779885154023,44.26,75816.55,0.11,-0.04367,3e-05,6.15513]
[1779885154155,44.26,75816.64,0.11,-0.04367,3e-05,6.15477]
[1779885156487,44.26,75815.29,0.11,-0.04371,3e-05,6.15939]
[1779885157642,44.26,75815.29,0.11,-0.04371,3e-05,6.15934]
[1779885158183,44.26,75821.7,0.11,-0.0435,3e-05,6.13691]
[1779885158950,44.26,75821.7,0.11,-0.0435,3e-05,6.13691]
[1779885159190,44.26,75830.63,0.11,-0.04323,3e-05,6.10581]
[1779885163863,44.26,75824.28,0.11,-0.04342,3e-05,6.12792]
[1779885164225,44.26,75824.05,0.11,-0.04343,3e-05,6.12869]
[1779885169261,44.25,75825.83,0.11,-0.04337,3e-05,6.12237]
[1779885174295,44.25,75825.85,0.11,-0.04337,3e-05,6.12217]
[1779885176024,44.25,75824.91,0.11,-0.0434,3e-05,6.12541]
[1779885178267,44.25,75822.18,0.11,-0.04349,3e-05,6.13485]
[1779885181387,44.26,75821.03,0.11,-0.04353,3e-05,6.14022]
[1779885181430,44.26,75818.08,0.11,-0.04363,3e-05,6.15096]
[1779885187403,44.26,75809.17,0.11,-0.04393,3e-05,6.18456]
[1779885192229,44.27,75802.88,0.11,-0.04414,3e-05,6.20805]
[1779885193184,44.27,75800.81,0.11,-0.04421,3e-05,6.21567]
[1779885193451,44.27,75801.21,0.11,-0.0442,3e-05,6.21461]
[1779885194487,44.27,75801.21,0.11,-0.0442,3e-05,6.21461]
[1779885194490,44.27,75798.13,0.11,-0.0443,3e-05,6.22579]
[1779885197563,44.27,75793.59,0.11,-0.04446,3e-05,6.24279]
[1779885198486,44.27,75793.3,0.11,-0.04447,3e-05,6.24412]
[1779885203521,44.28,75791.87,0.11,-0.04453,3e-05,6.25076]
[1779885208556,44.28,75794.47,0.11,-0.04446,3e-05,6.24319]
[1779885213590,44.29,75794.77,0.11,-0.04445,3e-05,6.24085]
[1779885218626,44.29,75796.11,0.11,-0.04442,3e-05,6.23788]
[1779885223661,44.3,75797.95,0.11,-0.04438,3e-05,6.23314]
[1779885228696,44.3,75799.51,0.11,-0.04434,3e-05,6.22936]
[1779885233731,44.3,75801.36,0.11,-0.0443,3e-05,6.22454]
[1779885238766,44.31,75817.98,0.11,-0.04378,3e-05,6.16752]
[1779885243802,44.31,75830.12,0.11,-0.0434,3e-05,6.12495]
[1779885248841,44.31,75829.95,0.11,-0.0434,3e-05,6.12543]
[1779885250849,44.31,75811.09,0.11,-0.044,3e-05,6.19201]
[1779885255885,44.31,75809.63,0.11,-0.04407,3e-05,6.19895]
[1779885260920,44.31,75809.14,0.11,-0.04408,3e-05,6.20093]
[1779885265955,44.31,75807.26,0.11,-0.04414,3e-05,6.20725]
[1779885268995,44.31,75793.5,0.11,-0.04459,3e-05,6.2566]
[1779885274012,44.32,75789.35,0.11,-0.04471,3e-05,6.26961]
[1779885278726,44.32,75782.74,0.11,-0.04493,3e-05,6.29392]
[1779885279047,44.32,75781.06,0.11,-0.04499,3e-05,6.30008]
[1779885284185,44.32,75764.52,0.11,-0.04553,3e-05,6.35973]
[1779885287103,44.32,75748.64,0.11,-0.04605,3e-05,6.41675]
[1779885292141,44.32,75746.04,0.11,-0.04614,3e-05,6.42605]
[1779885297176,44.32,75735.46,0.11,-0.04648,3e-05,6.46386]
[1779885302212,44.32,75729.22,0.11,-0.04668,3e-05,6.48591]
[1779885307247,44.32,75736.06,0.11,-0.04646,3e-05,6.46092]
[1779885311922,44.32,75734.32,0.11,-0.04651,3e-05,6.46702]
[1779885312282,44.32,75734.99,0.11,-0.04649,3e-05,6.46456]
[1779885317322,44.32,75738.35,0.11,-0.04638,3e-05,6.45228]
[1779885322455,44.32,75739.38,0.11,-0.04634,3e-05,6.44845]
[1779885328394,44.32,75737.34,0.11,-0.04641,3e-05,6.45558]
[1779885333435,44.32,75741.65,0.11,-0.04624,3e-05,6.43683]
[1779885338465,44.32,75752.44,0.11,-0.04589,3e-05,6.39807]
[1779885343501,44.32,75762.61,0.11,-0.04556,3e-05,6.36181]
[1779885348535,44.31,75762.48,0.11,-0.04554,3e-05,6.36016]
[1779885353570,44.31,75776.12,0.11,-0.04508,3e-05,6.30954]
[1779885358605,44.3,75783.67,0.11,-0.04482,3e-05,6.28105]
[1779885362477,44.3,75788.23,0.11,-0.04467,3e-05,6.26368]
[1779885362706,44.3,75834.09,0.11,-0.04322,3e-05,6.10314]
[1779885364674,44.3,75867.41,0.11,-0.04219,3e-05,5.98839]
[1779885368356,44.3,75854.43,0.11,-0.04259,3e-05,6.03335]
[1779885368711,44.3,75833.97,0.11,-0.04323,3e-05,6.10406]
[1779885371732,44.3,75818.26,0.11,-0.04372,3e-05,6.15858]
[1779885376774,44.3,75820.19,0.11,-0.04365,3e-05,6.1512]
[1779885378788,44.3,75836.96,0.11,-0.04313,3e-05,6.09272]
[1779885383796,44.3,75829.94,0.11,-0.04334,3e-05,6.11709]
[1779885388863,44.3,75830.45,0.11,-0.04333,3e-05,6.11517]
[1779885395022,44.3,75820.86,0.11,-0.04361,3e-05,6.14552]
[1779885400944,44.3,75821.17,0.11,-0.0436,3e-05,6.14413]
[1779885405980,44.3,75822.01,0.11,-0.04357,3e-05,6.141]
[1779885411014,44.3,75816.76,0.11,-0.04373,3e-05,6.15915]
[1779885416058,44.3,75815.85,0.11,-0.04376,3e-05,6.16205]
[1779885421096,44.3,75814.28,0.11,-0.0438,3e-05,6.1673]
[1779885426128,44.3,75817.35,0.11,-0.0437,3e-05,6.15625]
[1779885431425,44.29,75818.46,0.11,-0.04367,3e-05,6.15213]
[1779885437204,44.29,75811.29,0.11,-0.04389,3e-05,6.17659]
[1779885442386,44.29,75807.11,0.11,-0.04402,3e-05,6.19083]
[1779885448283,44.3,75806.82,0.11,-0.04405,3e-05,6.19438]
[1779885453319,44.3,75806.77,0.11,-0.04403,3e-05,6.19128]
[1779885458354,44.3,75809.54,0.11,-0.04393,3e-05,6.18089]
[1779885463389,44.29,75810.71,0.11,-0.04389,3e-05,6.1762]
[1779885468426,44.29,75816.32,0.11,-0.04371,3e-05,6.15605]
[1779885473462,44.29,75822.71,0.11,-0.04351,3e-05,6.13343]
[1779885477494,44.29,75807.69,0.11,-0.04398,3e-05,6.18628]
[1779885482529,44.29,75814.1,0.11,-0.04378,3e-05,6.16424]
[1779885487563,44.29,75818.78,0.11,-0.04363,3e-05,6.14753]
[1779885492598,44.29,75815.35,0.11,-0.04374,3e-05,6.15913]
[1779885497633,44.29,75814.17,0.11,-0.04377,3e-05,6.16283]
[1779885502668,44.29,75813.4,0.11,-0.04379,3e-05,6.1651]
[1779885507704,44.29,75814.22,0.11,-0.04376,3e-05,6.16183]
[1779885512738,44.29,75812.93,0.11,-0.04378,3e-05,6.16297]
[1779885517774,44.29,75813.41,0.11,-0.04378,3e-05,6.16243]
[1779885522809,44.29,75822.37,0.11,-0.0435,3e-05,6.13136]
[1779885527844,44.29,75831.51,0.11,-0.04321,3e-05,6.09955]
[1779885532880,44.29,75835.98,0.11,-0.04307,3e-05,6.08434]
[1779885537914,44.29,75837.18,0.11,-0.04304,3e-05,6.08058]
[1779885542950,44.29,75838.25,0.11,-0.04301,3e-05,6.07732]
[1779885547988,44.3,75850.85,0.11,-0.04263,3e-05,6.03442]
[1779885553021,44.3,75865.63,0.11,-0.04218,3e-05,5.98469]
[1779885558056,44.3,75859.17,0.11,-0.04239,3e-05,6.0081]
[1779885563680,44.3,75861.81,0.11,-0.04232,3e-05,6.00011]
[1779885569132,44.31,75861.42,0.11,-0.04234,3e-05,6.00268]
[1779885574171,44.31,75864.26,0.11,-0.04225,3e-05,5.99113]
[1779885579206,44.31,75861.58,0.11,-0.04234,3e-05,6.00138]
[1779885583236,44.32,75876.98,0.11,-0.04188,3e-05,5.94962]
[1779885588269,44.32,75881.61,0.11,-0.04175,3e-05,5.93524]
[1779885593307,44.32,75868.76,0.11,-0.04215,3e-05,5.98036]
[1779885598467,44.32,75862.2,0.11,-0.04236,3e-05,6.00365]
[1779885604394,44.33,75840.99,0.11,-0.04302,3e-05,6.07756]
[1779885609424,44.33,75855.22,0.11,-0.04258,3e-05,6.02891]
[1779885614461,44.33,75860.27,0.11,-0.04243,3e-05,6.01244]
[1779885619908,44.33,75853.63,0.11,-0.04264,3e-05,6.03585]
[1779885625538,44.33,75845.0,0.11,-0.04291,3e-05,6.06624]
[1779885630572,44.33,75841.01,0.11,-0.04304,3e-05,6.08036]
[1779885635609,44.33,75839.27,0.11,-0.04308,3e-05,6.0838]
[1779885640645,44.34,75837.11,0.11,-0.04315,3e-05,6.09165]
[1779885646815,44.34,75834.54,0.11,-0.04323,3e-05,6.10098]
[1779885652731,44.34,75832.88,0.11,-0.04329,3e-05,6.10717]
[1779885657766,44.34,75826.16,0.11,-0.0435,3e-05,6.13085]
[1779885662802,44.34,75829.66,0.11,-0.04339,3e-05,6.11889]
[1779885667837,44.34,75832.78,0.11,-0.0433,3e-05,6.10841]
[1779885674892,44.34,75833.15,0.11,-0.04329,3e-05,6.10768]
[1779885677026,44.34,75848.19,0.11,-0.04283,3e-05,6.0558]
[1779885682943,44.34,75840.05,0.11,-0.04309,3e-05,6.08473]
[1779885687978,44.34,75838.0,0.11,-0.04315,3e-05,6.09219]
[1779885693014,44.35,75837.6,0.11,-0.04315,3e-05,6.09097]
[1779885698064,44.35,75837.92,0.11,-0.04314,3e-05,6.0902]
[1779885703098,44.35,75838.16,0.11,-0.04314,3e-05,6.08969]
[1779885707405,44.35,75820.78,0.11,-0.04368,3e-05,6.15027]
[1779885712484,44.35,75817.84,0.11,-0.04377,3e-05,6.16031]
[1779885718202,44.35,75823.9,0.11,-0.04358,3e-05,6.13905]
[1779885725252,44.35,75823.24,0.11,-0.0436,3e-05,6.14139]
[1779885730293,44.35,75813.69,0.11,-0.0439,3e-05,6.17455]
[1779885735323,44.35,75815.37,0.11,-0.04385,3e-05,6.16841]
[1779885741365,44.34,75814.06,0.11,-0.04388,3e-05,6.17256]
[1779885746400,44.34,75816.62,0.11,-0.0438,3e-05,6.16324]
[1779885751434,44.34,75814.34,0.11,-0.04385,3e-05,6.16784]
[1779885756475,44.34,75822.63,0.11,-0.04359,3e-05,6.13859]
[1779885761514,44.34,75829.94,0.11,-0.04336,3e-05,6.11326]
[1779885766553,44.34,75827.79,0.11,-0.04343,3e-05,6.12135]
[1779885771588,44.34,75822.77,0.11,-0.04359,3e-05,6.13886]
[1779885776724,44.34,75822.7,0.11,-0.04359,3e-05,6.13911]
[1779885782665,44.34,75820.45,0.11,-0.04366,3e-05,6.14698]
[1779885787699,44.34,75819.23,0.11,-0.0437,3e-05,6.15126]
[1779885792735,44.34,75818.64,0.11,-0.04372,3e-05,6.15338]
[1779885797873,44.34,75815.07,0.11,-0.04383,3e-05,6.16591]
[1779885803915,44.34,75800.82,0.11,-0.04428,3e-05,6.21578]
[1779885808950,44.34,75804.78,0.11,-0.04415,3e-05,6.20156]
[1779885814992,44.34,75805.13,0.11,-0.04412,3e-05,6.19708]
[1779885820936,44.34,75798.6,0.11,-0.04432,3e-05,6.21959]
[1779885825969,44.34,75805.4,0.11,-0.04411,3e-05,6.19539]
[1779885832012,44.34,75809.47,0.11,-0.04397,3e-05,6.18089]
[1779885838055,44.34,75805.67,0.11,-0.04409,3e-05,6.19387]
[1779885843089,44.34,75813.89,0.11,-0.04383,3e-05,6.16487]
[1779885848124,44.34,75818.86,0.11,-0.04367,3e-05,6.14746]
[1779885853160,44.34,75825.28,0.11,-0.04347,3e-05,6.12531]
[1779885858202,44.34,75819.34,0.11,-0.04366,3e-05,6.14623]
[1779885863233,44.34,75822.46,0.11,-0.04357,3e-05,6.1355]
[1779885868272,44.34,75823.21,0.11,-0.04354,3e-05,6.13307]
[1779885873309,44.34,75821.57,0.11,-0.04358,3e-05,6.13603]
[1779885878343,44.34,75823.18,0.11,-0.04353,3e-05,6.13059]
[1779885883379,44.34,75823.69,0.11,-0.04351,3e-05,6.129]
[1779885888413,44.34,75824.83,0.11,-0.04348,3e-05,6.12521]
[1779885893448,44.34,75825.13,0.11,-0.04347,3e-05,6.12433]
[1779885898483,44.34,75827.79,0.11,-0.04339,3e-05,6.11531]
[1779885903518,44.34,75826.12,0.11,-0.04344,3e-05,6.12135]
[1779885908557,44.34,75824.4,0.11,-0.0435,3e-05,6.12754]
[1779885913592,44.34,75824.02,0.11,-0.04351,3e-05,6.129]
[1779885918628,44.34,75816.57,0.11,-0.04375,3e-05,6.1551]
[1779885923664,44.34,75812.62,0.11,-0.04387,3e-05,6.16872]
[1779885928708,44.34,75801.96,0.11,-0.04421,3e-05,6.20621]
[1779885933739,44.35,75795.76,0.11,-0.04441,3e-05,6.2272]
[1779885938774,44.35,75797.98,0.11,-0.04435,3e-05,6.22107]
[1779885944816,44.36,75800.09,0.11,-0.0443,3e-05,6.21563]
[1779885949851,44.36,75801.12,0.11,-0.04428,3e-05,6.21362]
[1779885954886,44.37,75801.13,0.11,-0.0443,3e-05,6.21511]
[1779885959921,44.37,75802.34,0.11,-0.04427,3e-05,6.21234]
[1779885961311,44.37,75802.34,0.11,-0.04427,3e-05,6.21234]
[1779885964333,44.37,75795.57,0.11,-0.04448,3e-05,6.23598]
[1779885964435,44.37,75792.92,0.11,-0.04457,3e-05,6.24555]
[1779885969996,44.37,75789.62,0.11,-0.04469,3e-05,6.25853]
[1779885975038,44.38,75784.32,0.11,-0.04487,3e-05,6.2782]
[1779885980075,44.38,75773.95,0.11,-0.04521,3e-05,6.31571]
[1779885985243,44.38,75772.97,0.11,-0.04524,3e-05,6.3197]
[1779885991152,44.38,75767.97,0.11,-0.04539,3e-05,6.33516]
[1779885996266,44.38,75762.21,0.11,-0.04558,3e-05,6.35609]
[1779886002230,44.38,75755.12,0.11,-0.04582,3e-05,6.38183]
[1779886007266,44.38,75750.25,0.11,-0.04598,3e-05,6.39946]
[1779886012302,44.39,75746.91,0.11,-0.04609,3e-05,6.41151]
[1779886017351,44.39,75742.03,0.11,-0.04625,3e-05,6.42904]
[1779886022408,44.38,75741.65,0.11,-0.04626,3e-05,6.43031]
[1779886027433,44.38,75737.54,0.11,-0.0464,3e-05,6.44498]
[1779886032454,44.38,75735.03,0.11,-0.04648,3e-05,6.45386]
[1779886037503,44.38,75730.19,0.11,-0.04664,3e-05,6.47096]
[1779886042546,44.38,75717.78,0.11,-0.04704,3e-05,6.51524]
[1779886047573,44.38,75711.72,0.11,-0.04724,3e-05,6.53639]
[1779886052612,44.38,75694.32,0.11,-0.0478,3e-05,6.59608]
[1779886056703,44.38,75710.12,0.11,-0.04727,3e-05,6.53849]
[1779886062681,44.38,75701.12,0.11,-0.04756,3e-05,6.56994]
[1779886067715,44.37,75702.12,0.11,-0.04751,3e-05,6.56502]
[1779886072752,44.37,75694.72,0.11,-0.04777,3e-05,6.59282]
[1779886077787,44.38,75701.25,0.11,-0.04756,3e-05,6.5698]
[1779886082825,44.38,75697.79,0.11,-0.04768,3e-05,6.58321]
[1779886086913,44.38,75683.0,0.11,-0.04819,3e-05,6.63786]
[1779886091886,44.38,75669.22,0.11,-0.04866,3e-05,6.68869]
[1779886093630,44.38,75667.65,0.11,-0.04871,3e-05,6.69447]
[1779886098935,44.38,75670.64,0.11,-0.04861,3e-05,6.68338]
[1779886103971,44.38,75662.59,0.11,-0.04889,3e-05,6.71282]
[1779886105402,44.38,75662.59,0.11,-0.04889,3e-05,6.71282]
[1779886105414,44.38,75653.31,0.11,-0.0492,3e-05,6.74702]
[1779886106659,44.38,75653.31,0.11,-0.0492,3e-05,6.74688]
[1779886107055,44.38,75652.4,0.11,-0.04923,3e-05,6.7501]
[1779886109765,44.38,75648.04,0.11,-0.04938,3e-05,6.76592]
[1779886110017,44.38,75645.7,0.11,-0.04946,3e-05,6.77441]
[1779886113782,44.38,75645.83,0.11,-0.04943,3e-05,6.77026]
[1779886119079,44.37,75649.87,0.11,-0.04929,3e-05,6.75471]
[1779886124116,44.37,75643.2,0.11,-0.04952,3e-05,6.77974]
[1779886126134,44.37,75658.21,0.11,-0.049,3e-05,6.72374]
[1779886130999,44.37,75669.09,0.11,-0.04862,3e-05,6.68323]
[1779886131166,44.37,75669.09,0.11,-0.04862,3e-05,6.68323]
[1779886132481,44.37,75687.37,0.11,-0.04799,3e-05,6.61603]
[1779886133768,44.37,75687.37,0.11,-0.04799,3e-05,6.61603]
[1779886134184,44.37,75687.37,0.11,-0.04799,3e-05,6.61612]
[1779886137283,44.37,75701.82,0.11,-0.04751,3e-05,6.56363]
[1779886142299,44.37,75717.57,0.11,-0.04695,3e-05,6.50315]
[1779886147354,44.36,75730.66,0.11,-0.04651,3e-05,6.45534]
[1779886153352,44.36,75729.84,0.11,-0.04653,3e-05,6.45793]
[1779886158386,44.36,75725.39,0.11,-0.04668,3e-05,6.4737]
[1779886163420,44.36,75728.89,0.11,-0.04656,3e-05,6.4608]
[1779886168457,44.36,75734.23,0.11,-0.04638,3e-05,6.44143]
[1779886173491,44.36,75725.11,0.11,-0.04666,3e-05,6.47121]
[1779886178525,44.36,75723.06,0.11,-0.04673,3e-05,6.47833]
[1779886183562,44.36,75722.26,0.11,-0.04675,3e-05,6.48093]
[1779886188608,44.36,75720.53,0.11,-0.04681,3e-05,6.48684]
[1779886193644,44.36,75713.97,0.11,-0.04702,3e-05,6.51008]
[1779886198677,44.36,75716.43,0.11,-0.04694,3e-05,6.50107]
[1779886203713,44.36,75722.24,0.11,-0.04676,3e-05,6.48176]
[1779886208747,44.36,75728.7,0.11,-0.04655,3e-05,6.45894]
[1779886211768,44.36,75712.74,0.11,-0.04708,3e-05,6.51629]
[1779886216802,44.37,75721.45,0.11,-0.0468,3e-05,6.48633]
[1779886221840,44.36,75718.5,0.11,-0.0469,3e-05,6.49642]
[1779886226874,44.37,75721.31,0.11,-0.04682,3e-05,6.48775]
[1779886231910,44.37,75721.01,0.11,-0.0468,3e-05,6.48555]
[1779886233926,44.37,75734.97,0.11,-0.04634,3e-05,6.43506]
[1779886238957,44.37,75724.47,0.11,-0.04668,3e-05,6.47259]
[1779886243993,44.37,75724.09,0.11,-0.04669,3e-05,6.47355]
[1779886249028,44.36,75721.74,0.11,-0.04677,3e-05,6.48159]
[1779886254063,44.36,75721.66,0.11,-0.04677,3e-05,6.48143]
[1779886259098,44.36,75721.5,0.11,-0.04677,3e-05,6.48158]
[1779886264132,44.36,75727.64,0.11,-0.04656,3e-05,6.45902]
[1779886269169,44.36,75729.85,0.11,-0.04648,3e-05,6.45083]
[1779886274204,44.36,75736.53,0.11,-0.04626,3e-05,6.42667]
[1779886279239,44.36,75738.01,0.11,-0.04622,3e-05,6.42148]
[1779886284272,44.36,75737.75,0.11,-0.04622,3e-05,6.42244]
[1779886289308,44.36,75731.66,0.11,-0.04643,3e-05,6.44443]
[1779886294343,44.36,75717.33,0.11,-0.04688,3e-05,6.49293]
[1779886299378,44.36,75707.61,0.11,-0.0472,3e-05,6.52769]
[1779886304414,44.36,75707.27,0.11,-0.04722,3e-05,6.52969]
[1779886309450,44.36,75703.94,0.11,-0.04734,3e-05,6.5433]
[1779886314486,44.37,75695.27,0.11,-0.04765,3e-05,6.57628]
[1779886319520,44.37,75690.07,0.11,-0.04784,3e-05,6.59641]
[1779886324559,44.37,75687.94,0.11,-0.04792,3e-05,6.60512]
[1779886329590,44.38,75681.75,0.11,-0.04813,3e-05,6.62867]
[1779886334627,44.38,75673.65,0.11,-0.04842,3e-05,6.65889]
[1779886339662,44.38,75665.07,0.11,-0.04871,3e-05,6.6909]
[1779886344694,44.38,75665.76,0.11,-0.04869,3e-05,6.68862]
[1779886349730,44.38,75665.32,0.11,-0.04871,3e-05,6.69059]
[1779886354766,44.38,75665.45,0.11,-0.04869,3e-05,6.68734]
[1779886359800,44.38,75663.69,0.11,-0.04875,3e-05,6.69417]
[1779886364835,44.38,75664.18,0.11,-0.04874,3e-05,6.69264]
[1779886369869,44.38,75670.18,0.11,-0.04854,3e-05,6.67096]
[1779886374905,44.38,75674.8,0.11,-0.04838,3e-05,6.65448]
[1779886379940,44.39,75674.65,0.11,-0.04839,3e-05,6.65564]
[1779886384975,44.39,75676.17,0.11,-0.04835,3e-05,6.6506]
[1779886391019,44.39,75682.02,0.11,-0.04815,3e-05,6.62999]
[1779886396053,44.39,75681.66,0.11,-0.04817,3e-05,6.63207]
[1779886402094,44.39,75679.21,0.11,-0.04826,3e-05,6.6419]
[1779886407130,44.39,75679.15,0.11,-0.04827,3e-05,6.64281]
[1779886412165,44.4,75681.2,0.11,-0.04819,3e-05,6.63295]
[1779886417199,44.4,75688.99,0.11,-0.04793,3e-05,6.60533]
[1779886422236,44.4,75693.5,0.11,-0.04779,3e-05,6.58979]
[1779886427271,44.4,75685.49,0.11,-0.04807,3e-05,6.61995]
[1779886432305,44.4,75688.97,0.11,-0.04796,3e-05,6.60792]
[1779886437340,44.41,75692.22,0.11,-0.04785,3e-05,6.59682]
[1779886442408,44.41,75692.95,0.11,-0.04783,3e-05,6.59463]
[1779886448421,44.41,75699.05,0.11,-0.04764,3e-05,6.5737]
[1779886453454,44.41,75700.54,0.11,-0.0476,3e-05,6.56913]
[1779886458490,44.42,75701.29,0.11,-0.04758,3e-05,6.56739]
[1779886463525,44.42,75700.23,0.11,-0.04762,3e-05,6.57205]
[1779886468560,44.42,75699.32,0.11,-0.04766,3e-05,6.57609]
[1779886473602,44.42,75699.28,0.11,-0.04765,3e-05,6.5739]
[1779886478638,44.42,75701.13,0.11,-0.04759,3e-05,6.56788]
[1779886484680,44.43,75704.67,0.11,-0.04748,3e-05,6.55588]
[1779886489777,44.43,75704.77,0.11,-0.04748,3e-05,6.55622]
[1779886495757,44.43,75704.79,0.11,-0.04749,3e-05,6.55697]
[1779886500793,44.43,75708.78,0.11,-0.04736,3e-05,6.54317]
[1779886503814,44.43,75690.54,0.11,-0.04798,3e-05,6.60992]
[1779886508849,44.43,75680.58,0.11,-0.04832,3e-05,6.64652]
[1779886513882,44.43,75685.02,0.11,-0.04817,3e-05,6.63035]
[1779886518918,44.43,75682.56,0.11,-0.04826,3e-05,6.63961]
[1779886523952,44.43,75673.95,0.11,-0.04855,3e-05,6.67139]
[1779886528988,44.43,75674.31,0.11,-0.04854,3e-05,6.67014]
[1779886534024,44.43,75673.73,0.11,-0.04854,3e-05,6.66931]
[1779886539057,44.43,75673.7,0.11,-0.04854,3e-05,6.66956]
[1779886544093,44.43,75671.98,0.11,-0.0486,3e-05,6.67603]
[1779886549128,44.43,75655.93,0.11,-0.04916,3e-05,6.73519]
[1779886552151,44.44,75639.89,0.11,-0.04972,3e-05,6.79529]
[1779886557185,44.44,75642.24,0.11,-0.04965,3e-05,6.788]
[1779886562221,44.44,75649.66,0.11,-0.04941,3e-05,6.762]
[1779886567255,44.44,75653.17,0.11,-0.04928,3e-05,6.74836]
[1779886572290,44.44,75652.88,0.11,-0.04928,3e-05,6.74878]
[1779886577826,44.44,75657.97,0.11,-0.0491,3e-05,6.72971]
[1779886582368,44.44,75642.38,0.11,-0.04965,3e-05,6.78756]
[1779886587404,44.44,75642.68,0.11,-0.04965,3e-05,6.78781]
[1779886592442,44.45,75643.86,0.11,-0.0496,3e-05,6.78171]
[1779886594466,44.45,75628.44,0.11,-0.05014,4e-05,6.83961]
[1779886599490,44.45,75618.51,0.11,-0.0505,4e-05,6.87746]
[1779886604524,44.45,75618.47,0.11,-0.05051,4e-05,6.8783]
[1779886609564,44.45,75618.94,0.11,-0.05049,4e-05,6.8763]
[1779886614600,44.45,75616.41,0.11,-0.05056,4e-05,6.8841]
[1779886619636,44.44,75616.21,0.11,-0.05055,4e-05,6.8832]
[1779886624670,44.44,75622.26,0.11,-0.05033,4e-05,6.85906]
[1779886629706,44.43,75617.08,0.11,-0.05049,4e-05,6.87666]
[1779886634741,44.43,75617.71,0.11,-0.05046,4e-05,6.8727]
[1779886639775,44.43,75617.99,0.11,-0.05043,4e-05,6.87004]
[1779886644811,44.42,75619.4,0.11,-0.05037,4e-05,6.86318]
[1779886649845,44.42,75617.9,0.11,-0.05041,4e-05,6.8672]
[1779886654880,44.41,75619.24,0.11,-0.05032,4e-05,6.8575]
[1779886659915,44.41,75619.1,0.11,-0.05031,4e-05,6.85646]
[1779886664957,44.41,75618.17,0.11,-0.05035,4e-05,6.85977]
[1779886669992,44.41,75619.97,0.11,-0.05027,4e-05,6.8515]
[1779886675036,44.4,75621.11,0.11,-0.05021,4e-05,6.84571]
[1779886680063,44.4,75623.72,0.11,-0.05011,4e-05,6.8345]
[1779886685098,44.4,75624.99,0.11,-0.05005,4e-05,6.82833]
[1779886690133,44.39,75626.91,0.11,-0.04997,4e-05,6.81977]
[1779886695167,44.39,75632.02,0.11,-0.04978,3e-05,6.79936]
[1779886700203,44.39,75634.25,0.11,-0.04969,3e-05,6.78975]
[1779886705238,44.38,75635.74,0.11,-0.04962,3e-05,6.7829]
[1779886710273,44.38,75626.5,0.11,-0.04993,4e-05,6.81585]
[1779886715308,44.38,75624.76,0.11,-0.04996,4e-05,6.81775]
[1779886721350,44.37,75622.07,0.11,-0.05004,4e-05,6.82607]
[1779886727392,44.37,75620.17,0.11,-0.05009,4e-05,6.83152]
[1779886733434,44.36,75618.84,0.11,-0.05012,4e-05,6.83488]
[1779886738527,44.36,75617.41,0.11,-0.05016,4e-05,6.83895]
[1779886744510,44.36,75621.37,0.11,-0.05001,4e-05,6.82273]
[1779886749549,44.35,75619.28,0.11,-0.05007,4e-05,6.8294]
[1779886754583,44.35,75608.67,0.11,-0.05043,4e-05,6.86779]
[1779886759617,44.35,75607.25,0.11,-0.05047,4e-05,6.87169]
[1779886764651,44.34,75606.23,0.11,-0.0505,4e-05,6.87417]
[1779886768737,44.34,75591.48,0.11,-0.05101,4e-05,6.9285]
[1779886774727,44.34,75595.81,0.11,-0.05081,4e-05,6.90693]
[1779886779757,44.33,75595.67,0.11,-0.0508,4e-05,6.90586]
[1779886784793,44.33,75593.1,0.11,-0.05088,4e-05,6.91392]
[1779886789828,44.32,75592.21,0.11,-0.0509,4e-05,6.91531]
[1779886794866,44.32,75590.79,0.11,-0.05093,4e-05,6.91935]
[1779886799898,44.31,75587.59,0.11,-0.05103,4e-05,6.92949]
[1779886804992,44.31,75593.26,0.11,-0.05082,4e-05,6.90711]
[1779886805075,44.31,75631.72,0.11,-0.04946,3e-05,6.76252]
[1779886805857,44.31,75631.72,0.11,-0.04946,3e-05,6.76252]
[1779886805946,44.31,75632.31,0.11,-0.04944,3e-05,6.76033]
[1779886807535,44.31,75639.89,0.11,-0.04917,3e-05,6.73203]
[1779886807959,44.31,75650.24,0.11,-0.04881,3e-05,6.69367]
[1779886812998,44.31,75663.35,0.11,-0.04836,3e-05,6.64576]
[1779886818031,44.31,75658.57,0.11,-0.04853,3e-05,6.66394]
[1779886823070,44.31,75662.37,0.11,-0.04841,3e-05,6.65041]
[1779886828103,44.31,75650.31,0.11,-0.04883,3e-05,6.69518]
[1779886833145,44.31,75644.75,0.11,-0.049,3e-05,6.7127]
[1779886838171,44.31,75652.22,0.11,-0.04874,3e-05,6.6849]
[1779886843208,44.31,75662.04,0.11,-0.0484,3e-05,6.64889]
[1779886848242,44.32,75660.43,0.11,-0.04846,3e-05,6.65509]
[1779886853280,44.32,75658.79,0.11,-0.04852,3e-05,6.66132]
[1779886858313,44.32,75658.55,0.11,-0.04853,3e-05,6.66238]
[1779886861336,44.32,75642.86,0.11,-0.04907,3e-05,6.72032]
[1779886866368,44.32,75640.5,0.11,-0.04915,3e-05,6.72862]
[1779886871404,44.31,75647.33,0.11,-0.04891,3e-05,6.70293]
[1779886876440,44.31,75639.65,0.11,-0.04917,3e-05,6.73114]
[1779886881474,44.31,75637.15,0.11,-0.04925,3e-05,6.73988]
[1779886886509,44.31,75637.23,0.11,-0.04924,3e-05,6.73907]
[1779886891544,44.31,75637.57,0.11,-0.04921,3e-05,6.7342]
[1779886896578,44.31,75637.54,0.11,-0.0492,3e-05,6.73376]
[1779886901614,44.31,75637.09,0.11,-0.04921,3e-05,6.73493]
[1779886906651,44.31,75626.5,0.11,-0.04958,3e-05,6.77368]
[1779886909482,44.31,75626.03,0.11,-0.04959,3e-05,6.7753]
[1779886909513,44.3,75615.97,0.11,-0.04994,4e-05,6.81255]
[1779886910791,44.3,75603.8,0.11,-0.05037,4e-05,6.85812]
[1779886910873,44.3,75597.89,0.11,-0.05058,4e-05,6.88013]
[1779886916719,44.3,75586.15,0.11,-0.05098,4e-05,6.92253]
[1779886921754,44.29,75582.41,0.11,-0.0511,4e-05,6.93473]
[1779886926791,44.29,75594.18,0.11,-0.05066,4e-05,6.88857]
[1779886931825,44.29,75588.7,0.11,-0.05084,4e-05,6.9075]
[1779886936860,44.28,75592.47,0.11,-0.05069,4e-05,6.89156]
[1779886942396,44.28,75599.9,0.11,-0.05041,4e-05,6.86227]
[1779886947936,44.27,75602.55,0.11,-0.0503,4e-05,6.85046]
[1779886952494,44.27,75619.79,0.11,-0.04967,4e-05,6.78181]
[1779886958009,44.27,75617.52,0.11,-0.04974,4e-05,6.78963]
[1779886963043,44.27,75615.05,0.11,-0.04982,4e-05,6.79817]
[1779886966579,44.27,75612.76,0.11,-0.0499,4e-05,6.80624]
[1779886967073,44.27,75623.49,0.11,-0.04952,3e-05,6.76604]
[1779886968081,44.27,75636.96,0.11,-0.04905,3e-05,6.71583]
[1779886970157,44.27,75637.52,0.11,-0.04903,3e-05,6.71363]
[1779886970180,44.27,75634.9,0.11,-0.04912,3e-05,6.72333]
[1779886976138,44.27,75636.31,0.11,-0.04907,3e-05,6.71786]
[1779886981172,44.26,75637.05,0.11,-0.04904,3e-05,6.71491]
[1779886986206,44.26,75630.35,0.11,-0.04927,3e-05,6.73942]
[1779886991328,44.26,75631.03,0.11,-0.04924,3e-05,6.73645]
[1779886997285,44.26,75631.1,0.11,-0.04923,3e-05,6.73568]
[1779887002319,44.26,75627.54,0.11,-0.04935,3e-05,6.74848]
[1779887007355,44.26,75629.54,0.11,-0.04928,3e-05,6.74057]
[1779887012409,44.26,75638.3,0.11,-0.04895,3e-05,6.70467]
[1779887018431,44.26,75636.06,0.11,-0.04903,3e-05,6.71267]
[1779887023466,44.26,75635.05,0.11,-0.04906,3e-05,6.7161]
[1779887028501,44.26,75635.76,0.11,-0.04903,3e-05,6.71314]
[1779887033536,44.26,75625.0,0.11,-0.0494,3e-05,6.75272]
[1779887038571,44.25,75614.47,0.11,-0.04976,4e-05,6.79118]
[1779887043606,44.25,75610.41,0.11,-0.0499,4e-05,6.80549]
[1779887048641,44.25,75597.21,0.11,-0.05036,4e-05,6.85393]
[1779887053677,44.25,75600.4,0.11,-0.05023,4e-05,6.84065]
[1779887057704,44.24,75585.2,0.11,-0.05076,4e-05,6.89665]
[1779887062739,44.24,75576.43,0.11,-0.05106,4e-05,6.92774]
[1779887067774,44.23,75577.14,0.11,-0.05101,4e-05,6.92292]
[1779887072809,44.23,75575.04,0.11,-0.05104,4e-05,6.92562]
[1779887077844,44.22,75580.34,0.11,-0.05084,4e-05,6.90348]
[1779887082891,44.22,75568.38,0.11,-0.05125,4e-05,6.94664]
[1779887087919,44.21,75568.09,0.11,-0.05123,4e-05,6.9454]
[1779887092950,44.21,75565.18,0.11,-0.05132,4e-05,6.95415]
[1779887097986,44.2,75553.37,0.11,-0.05172,4e-05,6.99656]
[1779887104027,44.19,75551.36,0.11,-0.05177,4e-05,7.0011]
[1779887109063,44.19,75549.85,0.11,-0.0518,4e-05,7.00427]
[1779887112190,44.18,75534.23,0.11,-0.05235,4e-05,7.06243]
[1779887118130,44.17,75526.1,0.11,-0.05262,4e-05,7.09085]
[1779887120091,44.17,75526.06,0.11,-0.05262,4e-05,7.09082]
[1779887120145,44.17,75524.05,0.11,-0.0527,4e-05,7.09836]
[1779887122280,44.17,75503.79,0.11,-0.05345,4e-05,7.17654]
[1779887127206,44.17,75481.74,0.11,-0.05428,4e-05,7.26233]
[1779887128071,44.17,75481.74,0.11,-0.05428,4e-05,7.26233]
[1779887128787,44.17,75481.74,0.11,-0.05428,4e-05,7.26233]
[1779887128716,44.17,75472.34,0.11,-0.05463,4e-05,7.29912]
[1779887129231,44.17,75473.14,0.11,-0.0546,4e-05,7.29599]
[1779887130340,44.17,75473.14,0.11,-0.0546,4e-05,7.29599]
[1779887130430,44.17,75492.96,0.11,-0.05385,4e-05,7.21854]
[1779887132365,44.17,75511.02,0.11,-0.05316,4e-05,7.14534]
[1779887135805,44.17,75521.07,0.11,-0.05279,4e-05,7.10686]
[1779887136281,44.17,75525.94,0.11,-0.05261,4e-05,7.08811]
[1779887141316,44.17,75535.43,0.11,-0.05224,4e-05,7.04986]
[1779887146350,44.17,75538.28,0.11,-0.05212,4e-05,7.03738]
[1779887151385,44.16,75541.09,0.11,-0.052,4e-05,7.02411]
[1779887152505,44.16,75554.7,0.11,-0.0515,4e-05,6.9716]
[1779887157428,44.15,75568.95,0.11,-0.05096,4e-05,6.91506]
[1779887159463,44.15,75569.03,0.11,-0.05095,4e-05,6.91436]
[1779887159479,44.15,75575.25,0.11,-0.05073,4e-05,6.89044]
[1779887165484,44.15,75553.83,0.11,-0.05148,4e-05,6.96995]
[1779887170532,44.15,75547.75,0.11,-0.0517,4e-05,6.99302]
[1779887175562,44.15,75546.56,0.11,-0.05174,4e-05,6.99736]
[1779887180598,44.15,75544.69,0.11,-0.05181,4e-05,7.00427]
[1779887185633,44.14,75543.18,0.11,-0.05186,4e-05,7.0097]
[1779887191676,44.14,75534.31,0.11,-0.05217,4e-05,7.04065]
[1779887196718,44.15,75525.53,0.11,-0.0525,4e-05,7.07566]
[1779887201754,44.15,75535.3,0.11,-0.05215,4e-05,7.03942]
[1779887206788,44.15,75544.99,0.11,-0.05181,4e-05,7.00377]
[1779887211823,44.15,75550.92,0.11,-0.0516,4e-05,6.9812]
[1779887216858,44.15,75536.39,0.11,-0.05211,4e-05,7.03509]
[1779887217866,44.15,75519.04,0.11,-0.05275,4e-05,7.10201]
[1779887222900,44.15,75524.22,0.11,-0.05257,4e-05,7.08296]
[1779887227934,44.16,75516.98,0.11,-0.05285,4e-05,7.11199]
[1779887233071,44.16,75522.49,0.11,-0.05265,4e-05,7.09173]
[1779887239015,44.16,75517.77,0.11,-0.05284,4e-05,7.11113]
[1779887245057,44.16,75510.49,0.11,-0.05312,4e-05,7.14024]
[1779887250092,44.17,75507.09,0.11,-0.05325,4e-05,7.15423]
[1779887255130,44.17,75506.28,0.11,-0.05327,4e-05,7.15515]
[1779887257767,44.17,75506.03,0.11,-0.05328,4e-05,7.15631]
[1779887257845,44.17,75504.15,0.11,-0.05335,4e-05,7.16396]
[1779887260399,44.17,75493.65,0.11,-0.05375,4e-05,7.20487]
[1779887263581,44.17,75481.72,0.11,-0.0542,4e-05,7.25159]
[1779887263678,44.17,75480.79,0.11,-0.05424,4e-05,7.25528]
[1779887269228,44.17,75491.44,0.11,-0.05384,4e-05,7.2141]
[1779887274263,44.17,75495.32,0.11,-0.0537,4e-05,7.19966]
[1779887279298,44.17,75497.26,0.11,-0.05363,4e-05,7.19275]
[1779887284334,44.18,75504.33,0.11,-0.05337,4e-05,7.16608]
[1779887288394,44.18,75486.55,0.11,-0.05405,4e-05,7.23574]
[1779887293495,44.18,75482.71,0.11,-0.05419,4e-05,7.25094]
[1779887299438,44.18,75481.53,0.11,-0.05424,4e-05,7.25575]
[1779887303566,44.18,75465.38,0.11,-0.05485,4e-05,7.31908]
[1779887309509,44.18,75469.15,0.11,-0.05471,4e-05,7.30396]
[1779887314545,44.18,75462.3,0.11,-0.05494,4e-05,7.32739]
[1779887319582,44.18,75461.8,0.11,-0.05496,4e-05,7.32867]
[1779887324614,44.17,75453.12,0.11,-0.05528,4e-05,7.36214]
[1779887329650,44.17,75454.35,0.11,-0.05523,4e-05,7.35648]
[1779887334688,44.17,75446.08,0.11,-0.05554,4e-05,7.38826]
[1779887339724,44.17,75454.14,0.11,-0.05522,4e-05,7.35559]
[1779887344760,44.17,75451.79,0.11,-0.0553,4e-05,7.36404]
[1779887347086,44.17,75441.78,0.11,-0.05568,4e-05,7.40317]
[1779887347786,44.17,75442.07,0.11,-0.05567,4e-05,7.40178]
[1779887349492,44.16,75446.46,0.11,-0.0555,4e-05,7.38421]
[1779887349544,44.16,75446.46,0.11,-0.0555,4e-05,7.38421]
[1779887353068,44.17,75440.21,0.11,-0.05574,4e-05,7.40912]
[1779887353933,44.16,75433.21,0.11,-0.05601,4e-05,7.43633]
[1779887359874,44.16,75430.25,0.11,-0.05611,4e-05,7.44642]
[1779887364907,44.16,75427.69,0.11,-0.05619,4e-05,7.45513]
[1779887369941,44.15,75421.11,0.11,-0.05643,4e-05,7.47969]
[1779887374976,44.15,75410.32,0.11,-0.05682,4e-05,7.5179]
[1779887380038,44.15,75417.37,0.11,-0.05654,4e-05,7.48991]
[1779887380487,44.15,75417.37,0.11,-0.05654,4e-05,7.48991]
[1779887381046,44.15,75423.95,0.11,-0.05629,4e-05,7.46379]
[1779887384508,44.15,75421.24,0.11,-0.05638,4e-05,7.47347]
[1779887385072,44.15,75418.07,0.11,-0.0565,4e-05,7.48572]
[1779887387789,44.14,75418.34,0.11,-0.05649,4e-05,7.48387]
[1779887393129,44.14,75432.14,0.11,-0.05594,4e-05,7.42798]
[1779887398165,44.14,75418.09,0.11,-0.05649,4e-05,7.48421]
[1779887403201,44.14,75414.9,0.11,-0.05662,4e-05,7.49699]
[1779887408090,44.14,75420.19,0.11,-0.05641,4e-05,7.47598]
[1779887408262,44.14,75428.74,0.11,-0.05608,4e-05,7.44255]
[1779887411730,44.14,75434.49,0.11,-0.05586,4e-05,7.42]
[1779887411747,44.15,75434.32,0.11,-0.05587,4e-05,7.42094]
[1779887417339,44.15,75428.24,0.11,-0.05612,4e-05,7.44611]
[1779887422377,44.15,75430.64,0.11,-0.05605,4e-05,7.43929]
[1779887423706,44.16,75410.04,0.11,-0.05686,4e-05,7.52177]
[1779887428747,44.16,75414.52,0.11,-0.05671,4e-05,7.50636]
[1779887434460,44.17,75415.73,0.11,-0.05666,4e-05,7.50042]
[1779887439496,44.16,75414.48,0.11,-0.0567,4e-05,7.50463]
[1779887444530,44.16,75422.58,0.11,-0.05637,4e-05,7.47117]
[1779887449570,44.16,75424.11,0.11,-0.05629,4e-05,7.46317]
[1779887454600,44.15,75434.5,0.11,-0.05587,4e-05,7.42024]
[1779887459635,44.15,75434.32,0.11,-0.05586,4e-05,7.41948]
[1779887465685,44.15,75445.92,0.11,-0.0554,4e-05,7.37207]
[1779887470714,44.14,75435.81,0.11,-0.05579,4e-05,7.41138]
[1779887475748,44.15,75426.72,0.11,-0.05615,4e-05,7.44842]
[1779887480784,44.15,75416.62,0.11,-0.05655,4e-05,7.48907]
[1779887485821,44.15,75423.45,0.11,-0.05628,4e-05,7.46184]
[1779887490855,44.14,75422.81,0.11,-0.05629,4e-05,7.46273]
[1779887495889,44.14,75425.43,0.11,-0.05615,4e-05,7.44755]
[1779887500924,44.14,75427.67,0.11,-0.05606,4e-05,7.43856]
[1779887505960,44.14,75426.94,0.11,-0.0561,4e-05,7.44226]
[1779887510994,44.14,75426.98,0.11,-0.0561,4e-05,7.44292]
[1779887516030,44.15,75425.11,0.11,-0.05618,4e-05,7.45114]
[1779887521068,44.15,75426.07,0.11,-0.05615,4e-05,7.44807]
[1779887527109,44.15,75423.32,0.11,-0.05627,4e-05,7.45977]
[1779887532195,44.15,75432.47,0.11,-0.05592,4e-05,7.4242]
[1779887538188,44.15,75427.75,0.11,-0.05609,4e-05,7.44128]
[1779887543222,44.14,75427.67,0.11,-0.05608,4e-05,7.44015]
[1779887548265,44.14,75429.11,0.11,-0.056,4e-05,7.43274]
[1779887553292,44.14,75428.81,0.11,-0.05598,4e-05,7.42968]
[1779887558328,44.13,75427.71,0.11,-0.05602,4e-05,7.4328]
[1779887563360,44.13,75418.97,0.11,-0.05636,4e-05,7.46746]
[1779887568396,44.14,75411.96,0.11,-0.05665,4e-05,7.49753]
[1779887573435,44.14,75419.45,0.11,-0.05637,4e-05,7.46864]
[1779887578470,44.14,75421.19,0.11,-0.0563,4e-05,7.46231]
[1779887583505,44.14,75417.8,0.11,-0.05644,4e-05,7.47635]
[1779887588541,44.15,75411.53,0.11,-0.05669,4e-05,7.50166]
[1779887592718,44.15,75396.22,0.11,-0.0573,4e-05,7.56364]
[1779887595593,44.15,75382.65,0.11,-0.05785,4e-05,7.61912]
[1779887600627,44.15,75368.74,0.11,-0.05841,4e-05,7.67542]
[1779887605664,44.15,75382.37,0.11,-0.05787,4e-05,7.62127]
[1779887610698,44.15,75371.81,0.11,-0.0583,4e-05,7.66498]
[1779887615734,44.16,75364.59,0.11,-0.05858,4e-05,7.69154]
[1779887620768,44.16,75362.75,0.11,-0.05866,4e-05,7.69969]
[1779887625802,44.16,75349.67,0.11,-0.05919,4e-05,7.75336]
[1779887630839,44.16,75347.03,0.11,-0.0593,4e-05,7.76442]
[1779887635877,44.16,75337.9,0.11,-0.05968,4e-05,7.80175]
[1779887638265,44.16,75324.63,0.11,-0.06022,4e-05,7.8559]
[1779887639862,44.16,75324.63,0.11,-0.06022,4e-05,7.8559]
[1779887644941,44.16,75329.86,0.11,-0.06,4e-05,7.83388]
[1779887645902,44.16,75329.86,0.11,-0.06,4e-05,7.83388]
[1779887650981,44.16,75318.78,0.11,-0.06045,4e-05,7.87858]
[1779887655017,44.16,75305.03,0.11,-0.06101,4e-05,7.93439]
[1779887660050,44.15,75308.53,0.11,-0.06085,4e-05,7.91874]
[1779887665085,44.15,75311.89,0.11,-0.0607,4e-05,7.90375]
[1779887670120,44.15,75322.2,0.11,-0.06027,4e-05,7.8605]
[1779887672335,44.15,75337.12,0.11,-0.05963,4e-05,7.79592]
[1779887678191,44.15,75345.25,0.11,-0.0593,4e-05,7.76265]
[1779887679446,44.15,75345.25,0.11,-0.0593,4e-05,7.76265]
[1779887680205,44.15,75344.56,0.11,-0.05932,4e-05,7.76545]
[1779887685241,44.15,75346.3,0.11,-0.05925,4e-05,7.75842]
[1779887690275,44.15,75341.84,0.11,-0.05943,4e-05,7.77652]
[1779887695310,44.15,75341.1,0.11,-0.05946,4e-05,7.77949]
[1779887700345,44.15,75343.04,0.11,-0.05939,4e-05,7.77163]
[1779887704373,44.15,75326.97,0.11,-0.06004,4e-05,7.83721]
[1779887709409,44.14,75327.06,0.11,-0.06003,4e-05,7.83635]
[1779887714444,44.14,75330.95,0.11,-0.05987,4e-05,7.81999]
[1779887717464,44.14,75316.95,0.11,-0.06044,4e-05,7.87712]
[1779887722499,44.14,75322.69,0.11,-0.0602,4e-05,7.85281]
[1779887727534,44.14,75328.13,0.11,-0.05997,4e-05,7.83028]
[1779887732627,44.14,75316.16,0.11,-0.06044,4e-05,7.8756]
[1779887737658,44.14,75324.02,0.11,-0.06011,4e-05,7.84282]
[1779887742702,44.14,75316.18,0.11,-0.06043,4e-05,7.87439]
[1779887748686,44.14,75314.43,0.11,-0.06049,4e-05,7.88091]
[1779887752770,44.13,75295.29,0.11,-0.06128,4e-05,7.95909]
[1779887758759,44.13,75301.7,0.11,-0.061,4e-05,7.93121]
[1779887763793,44.13,75295.96,0.11,-0.06123,4e-05,7.95372]
[1779887768828,44.12,75295.21,0.11,-0.06125,4e-05,7.95562]
[1779887773862,44.12,75291.68,0.11,-0.06138,4e-05,7.96893]
[1779887778898,44.12,75293.04,0.11,-0.06131,4e-05,7.96199]
[1779887783933,44.12,75298.53,0.11,-0.06107,4e-05,7.93823]
[1779887788968,44.11,75300.26,0.11,-0.06099,4e-05,7.93009]
[1779887794007,44.11,75306.51,0.11,-0.0607,4e-05,7.90017]
[1779887799045,44.11,75317.92,0.11,-0.06022,4e-05,7.85277]
[1779887804079,44.11,75312.92,0.11,-0.06042,4e-05,7.87274]
[1779887809444,44.11,75303.48,0.11,-0.06081,4e-05,7.91099]
[1779887810979,44.11,75290.7,0.11,-0.06134,4e-05,7.96334]
[1779887811526,44.11,75263.14,0.11,-0.0625,4e-05,8.07748]
[1779887813208,44.1,75280.13,0.11,-0.06177,4e-05,8.00595]
[1779887813738,44.1,75280.13,0.11,-0.06177,4e-05,8.00595]
[1779887814155,44.1,75280.88,0.11,-0.06174,4e-05,8.00286]
[1779887819186,44.1,75288.21,0.11,-0.06142,4e-05,7.97097]
[1779887824221,44.1,75292.38,0.11,-0.06123,4e-05,7.95265]
[1779887824991,44.1,75292.38,0.11,-0.06123,4e-05,7.95265]
[1779887830264,44.1,75297.01,0.11,-0.06104,4e-05,7.93423]
[1779887835298,44.1,75308.2,0.11,-0.06059,4e-05,7.88912]
[1779887840334,44.1,75314.16,0.11,-0.06035,4e-05,7.86574]
[1779887845368,44.11,75324.06,0.11,-0.05996,4e-05,7.82688]
[1779887850403,44.11,75326.28,0.11,-0.05989,4e-05,7.81924]
[1779887855445,44.12,75315.48,0.11,-0.06032,4e-05,7.86147]
[1779887859466,44.12,75300.3,0.11,-0.06096,4e-05,7.92544]
[1779887864502,44.13,75304.47,0.11,-0.06082,4e-05,7.91091]
[1779887869536,44.13,75306.25,0.11,-0.06077,4e-05,7.90608]
[1779887874570,44.13,75315.53,0.11,-0.06039,4e-05,7.86902]
[1779887879606,44.14,75324.47,0.11,-0.06003,4e-05,7.83309]
[1779887884642,44.13,75322.4,0.11,-0.06011,4e-05,7.84113]
[1779887889676,44.13,75323.71,0.11,-0.06006,4e-05,7.83528]
[1779887894713,44.13,75321.7,0.11,-0.06013,4e-05,7.84301]
[1779887899747,44.13,75322.24,0.11,-0.06012,4e-05,7.84152]
[1779887904781,44.14,75317.01,0.11,-0.06035,4e-05,7.86445]
[1779887909817,44.15,75320.94,0.11,-0.06022,4e-05,7.85169]
[1779887914852,44.15,75324.48,0.11,-0.06006,4e-05,7.8353]
[1779887919889,44.15,75321.72,0.11,-0.06019,4e-05,7.848]
[1779887924923,44.16,75334.41,0.11,-0.05969,4e-05,7.79764]
[1779887929976,44.16,75340.84,0.11,-0.05944,4e-05,7.77335]
[1779887935016,44.16,75334.87,0.11,-0.0597,4e-05,7.79947]
[1779887940047,44.17,75346.13,0.11,-0.05926,4e-05,7.75563]
[1779887945085,44.17,75357.27,0.11,-0.05884,4e-05,7.7127]
[1779887950121,44.18,75355.52,0.11,-0.05893,4e-05,7.72221]
[1779887955156,44.18,75343.3,0.11,-0.05944,4e-05,7.77285]
[1779887960190,44.18,75352.57,0.11,-0.05906,4e-05,7.73531]
[1779887965226,44.18,75362.85,0.11,-0.05865,4e-05,7.69418]
[1779887970351,44.19,75374.89,0.11,-0.05817,4e-05,7.64617]
[1779887976301,44.19,75374.05,0.11,-0.0582,4e-05,7.64782]
[1779887981639,44.19,75368.4,0.11,-0.05843,4e-05,7.67142]
[1779887987384,44.19,75368.62,0.11,-0.05844,4e-05,7.67174]
[1779887992425,44.2,75359.73,0.11,-0.0588,4e-05,7.70846]
[1779887997460,44.2,75362.84,0.11,-0.05868,4e-05,7.69665]
[1779888002499,44.2,75367.56,0.11,-0.0585,4e-05,7.67809]
[1779888007753,44.2,75366.28,0.11,-0.05856,4e-05,7.68401]
[1779888010655,44.2,75343.91,0.11,-0.05947,4e-05,7.77504]
[1779888016593,44.2,75336.93,0.11,-0.05975,4e-05,7.80363]
[1779888021627,44.2,75334.39,0.11,-0.05985,4e-05,7.81379]
[1779888026663,44.2,75334.63,0.11,-0.05984,4e-05,7.81254]
[1779888031698,44.2,75335.09,0.11,-0.0598,4e-05,7.80718]
[1779888036734,44.2,75340.15,0.11,-0.05959,4e-05,7.78644]
[1779888041770,44.2,75350.12,0.11,-0.05919,4e-05,7.74607]
[1779888046804,44.2,75349.7,0.11,-0.05921,4e-05,7.74798]
[1779888048819,44.2,75334.09,0.11,-0.05984,4e-05,7.81145]
[1779888053853,44.2,75323.78,0.11,-0.06027,4e-05,7.85457]
[1779888058888,44.21,75324.67,0.11,-0.06025,4e-05,7.85179]
[1779888062165,44.21,75320.51,0.11,-0.06042,4e-05,7.86891]
[1779888062351,44.21,75320.51,0.11,-0.06042,4e-05,7.86891]
[1779888062452,44.21,75281.51,0.11,-0.06205,4e-05,8.0302]
[1779888063741,44.21,75281.51,0.11,-0.06205,4e-05,8.0302]
[1779888063750,44.21,75281.51,0.11,-0.06205,4e-05,8.0302]
[1779888063751,44.21,75277.41,0.11,-0.06222,4e-05,8.04711]
[1779888064968,44.21,75277.27,0.11,-0.06223,4e-05,8.0477]
[1779888064996,44.21,75277.77,0.11,-0.0622,4e-05,8.04555]
[1779888068062,44.21,75278.07,0.11,-0.06219,4e-05,8.04417]
[1779888068596,44.21,75278.93,0.11,-0.06215,4e-05,8.04054]
[1779888070975,44.21,75265.1,0.11,-0.06274,4e-05,8.09858]
[1779888076655,44.21,75261.49,0.11,-0.06291,4e-05,8.11476]
[1779888078311,44.21,75247.21,0.11,-0.06353,4e-05,8.17508]
[1779888078315,44.21,75247.21,0.11,-0.06353,4e-05,8.17508]
[1779888078412,44.21,75242.59,0.11,-0.06372,4e-05,8.19445]
[1779888079460,44.21,75242.59,0.11,-0.06372,4e-05,8.19445]
[1779888079563,44.21,75240.75,0.11,-0.0638,4e-05,8.20231]
[1779888080379,44.21,75240.75,0.11,-0.0638,4e-05,8.20231]
[1779888080474,44.21,75241.18,0.11,-0.06379,4e-05,8.20062]
[1779888086085,44.21,75242.43,0.11,-0.06374,4e-05,8.19609]
[1779888088171,44.21,75256.47,0.11,-0.06314,4e-05,8.13756]
[1779888093250,44.22,75253.65,0.11,-0.06325,4e-05,8.14701]
[1779888102197,44.22,75261.31,0.11,-0.06294,4e-05,8.11726]
[1779888107232,44.23,75262.65,0.11,-0.0629,4e-05,8.11292]
[1779888112267,44.23,75261.19,0.11,-0.06297,4e-05,8.12021]
[1779888117302,44.23,75257.83,0.11,-0.06313,4e-05,8.13531]
[1779888122337,44.23,75257.15,0.11,-0.06317,4e-05,8.1392]
[1779888127372,44.24,75259.01,0.11,-0.0631,4e-05,8.13252]
[1779888132408,44.24,75257.79,0.11,-0.06316,4e-05,8.13874]
[1779888137443,44.24,75259.42,0.11,-0.0631,4e-05,8.13298]
[1779888142478,44.24,75255.76,0.11,-0.06327,4e-05,8.1493]
[1779888147512,44.25,75269.92,0.11,-0.06268,4e-05,8.09123]
[1779888152548,44.25,75266.55,0.11,-0.06281,4e-05,8.10348]
[1779888157583,44.25,75263.19,0.11,-0.06297,4e-05,8.11864]
[1779888162620,44.25,75256.43,0.11,-0.06326,4e-05,8.14792]
[1779888167653,44.26,75256.48,0.11,-0.06327,4e-05,8.14869]
[1779888173698,44.26,75254.35,0.11,-0.06337,4e-05,8.15853]
[1779888178732,44.26,75253.97,0.11,-0.0634,4e-05,8.16088]
[1779888183793,44.26,75257.5,0.11,-0.06323,4e-05,8.1449]
[1779888188808,44.26,75248.62,0.11,-0.06362,4e-05,8.18273]
[1779888192837,44.26,75264.14,0.11,-0.06296,4e-05,8.11787]
[1779888197871,44.26,75262.65,0.11,-0.06301,4e-05,8.12318]
[1779888202916,44.26,75268.17,0.11,-0.06277,4e-05,8.09946]
[1779888207940,44.25,75277.67,0.11,-0.06236,4e-05,8.05951]
[1779888212975,44.25,75281.44,0.11,-0.06218,4e-05,8.0402]
[1779888218014,44.25,75284.83,0.11,-0.06203,4e-05,8.02585]
[1779888223046,44.25,75285.07,0.11,-0.06202,4e-05,8.02456]
[1779888228084,44.25,75279.6,0.11,-0.06224,4e-05,8.04672]
[1779888233115,44.25,75267.44,0.11,-0.06275,4e-05,8.09659]
[1779888238152,44.25,75268.09,0.11,-0.06272,4e-05,8.09325]
[1779888243187,44.25,75269.02,0.11,-0.06267,4e-05,8.08883]
[1779888248222,44.25,75262.73,0.11,-0.06293,4e-05,8.11433]
[1779888253257,44.24,75253.26,0.11,-0.06333,4e-05,8.1531]
[1779888258292,44.24,75253.04,0.11,-0.06333,4e-05,8.15307]
[1779888265340,44.24,75253.22,0.11,-0.06331,4e-05,8.151]
[1779888270375,44.24,75258.39,0.11,-0.06308,4e-05,8.1285]
[1779888275409,44.23,75252.83,0.11,-0.06328,4e-05,8.14751]
[1779888280448,44.23,75255.96,0.11,-0.06314,4e-05,8.13349]
[1779888285483,44.23,75258.97,0.11,-0.063,4e-05,8.12005]
[1779888290520,44.23,75259.65,0.11,-0.06297,4e-05,8.11641]
[1779888295556,44.23,75258.29,0.11,-0.06302,4e-05,8.12129]
[1779888300913,44.22,75264.68,0.11,-0.06274,4e-05,8.09401]
[1779888304171,44.22,75248.75,0.11,-0.06342,4e-05,8.16027]
[1779888305658,44.22,75235.25,0.11,-0.064,4e-05,8.21689]
[1779888310672,44.22,75233.68,0.11,-0.06407,4e-05,8.22367]
[1779888315722,44.22,75223.7,0.11,-0.0645,4e-05,8.26598]
[1779888317491,44.22,75215.1,0.11,-0.06488,4e-05,8.30228]
[1779888317730,44.22,75215.1,0.11,-0.06488,4e-05,8.30224]
[1779888323033,44.22,75215.75,0.11,-0.06485,4e-05,8.29931]
[1779888323280,44.22,75215.38,0.11,-0.06486,4e-05,8.30078]
[1779888323772,44.22,75215.38,0.11,-0.06486,4e-05,8.30078]
[1779888325786,44.22,75230.21,0.11,-0.06422,4e-05,8.23823]
[1779888330823,44.22,75232.49,0.11,-0.06412,4e-05,8.22901]
[1779888335857,44.23,75221.37,0.11,-0.06458,4e-05,8.27284]
[1779888338891,44.23,75201.71,0.11,-0.06544,4e-05,8.35602]
[1779888339893,44.23,75180.16,0.11,-0.0664,4e-05,8.44795]
[1779888340899,44.23,75180.16,0.11,-0.0664,4e-05,8.44795]
[1779888341096,44.23,75180.16,0.11,-0.0664,4e-05,8.44795]
[1779888341224,44.23,75180.16,0.11,-0.0664,4e-05,8.44795]
[1779888341169,44.23,75180.48,0.11,-0.0664,4e-05,8.44761]
[1779888341592,44.23,75180.48,0.11,-0.0664,4e-05,8.44761]
[1779888341672,44.23,75180.48,0.11,-0.0664,4e-05,8.44761]
[1779888341721,44.23,75180.48,0.11,-0.0664,4e-05,8.44761]
[1779888341780,44.23,75180.48,0.11,-0.0664,4e-05,8.44761]
[1779888342183,44.23,75170.24,0.11,-0.06686,4e-05,8.49211]
[1779888343252,44.23,75170.24,0.11,-0.06686,4e-05,8.49211]
[1779888347936,44.23,75173.74,0.11,-0.06669,4e-05,8.47564]
[1779888347966,44.23,75173.74,0.11,-0.06669,4e-05,8.47564]
[1779888348219,44.23,75173.74,0.11,-0.06669,4e-05,8.47564]
[1779888348072,44.23,75177.43,0.11,-0.06652,4e-05,8.45989]
[1779888349023,44.23,75178.74,0.11,-0.06647,4e-05,8.45434]
[1779888349461,44.23,75178.74,0.11,-0.06647,4e-05,8.45434]
[1779888351608,44.23,75180.02,0.11,-0.06641,4e-05,8.449]
[1779888356627,44.23,75173.8,0.11,-0.06669,4e-05,8.4758]
[1779888361682,44.23,75167.84,0.11,-0.06696,4e-05,8.50147]
[1779888363298,44.23,75152.83,0.11,-0.06764,5e-05,8.56622]
[1779888364944,44.23,75152.06,0.11,-0.06767,5e-05,8.56981]
[1779888366138,44.24,75151.73,0.11,-0.06772,5e-05,8.57399]
[1779888366178,44.24,75128.9,0.11,-0.06876,5e-05,8.67272]
[1779888367439,44.24,75137.86,0.11,-0.06835,5e-05,8.63408]
[1779888369307,44.24,75151.51,0.11,-0.06773,5e-05,8.57488]
[1779888370273,44.24,75165.69,0.11,-0.06709,4e-05,8.51385]
[1779888370906,44.24,75165.69,0.11,-0.06709,4e-05,8.51385]
[1779888370930,44.24,75165.69,0.11,-0.06709,4e-05,8.51385]
[1779888371032,44.24,75165.69,0.11,-0.06709,4e-05,8.51385]
[1779888371053,44.24,75165.69,0.11,-0.06709,4e-05,8.51385]
[1779888371134,44.24,75183.38,0.11,-0.0663,4e-05,8.43819]
[1779888372395,44.24,75184.42,0.11,-0.06625,4e-05,8.43384]
[1779888373136,44.24,75184.42,0.11,-0.06625,4e-05,8.43394]
[1779888374771,44.24,75183.23,0.11,-0.06631,4e-05,8.4391]
[1779888376958,44.24,75182.33,0.11,-0.06635,4e-05,8.44309]
[1779888382201,44.24,75171.24,0.11,-0.06684,4e-05,8.49061]
[1779888387236,44.24,75166.84,0.11,-0.06704,4e-05,8.50946]
[1779888392271,44.24,75172.79,0.11,-0.06675,4e-05,8.48072]
[1779888393384,44.24,75167.31,0.11,-0.067,4e-05,8.50417]
[1779888394286,44.24,75152.5,0.11,-0.06767,5e-05,8.56802]
[1779888396299,44.24,75138.42,0.11,-0.06831,5e-05,8.62912]
[1779888401335,44.24,75148.52,0.11,-0.06785,5e-05,8.58539]
[1779888404791,44.24,75133.75,0.11,-0.06852,5e-05,8.64937]
[1779888410397,44.24,75133.91,0.11,-0.06852,5e-05,8.64951]
[1779888415432,44.24,75137.61,0.11,-0.06836,5e-05,8.63433]
[1779888419591,44.24,75142.26,0.11,-0.06815,5e-05,8.6144]
[1779888419675,44.24,75142.26,0.11,-0.06815,5e-05,8.6144]
[1779888419736,44.24,75142.26,0.11,-0.06815,5e-05,8.6144]
[1779888425504,44.24,75162.23,0.11,-0.06724,4e-05,8.52778]
[1779888430540,44.24,75160.75,0.11,-0.06731,4e-05,8.53379]
[1779888435575,44.24,75158.87,0.11,-0.06741,4e-05,8.54341]
[1779888440609,44.25,75159.19,0.11,-0.0674,4e-05,8.54235]
[1779888445643,44.24,75149.27,0.11,-0.06784,5e-05,8.58451]
[1779888447824,44.24,75163.44,0.11,-0.0672,4e-05,8.52337]
[1779888453701,44.24,75158.31,0.11,-0.0674,4e-05,8.54164]
[1779888458736,44.24,75156.52,0.11,-0.06748,5e-05,8.54892]
[1779888461480,44.24,75156.84,0.21,-0.06746,5e-05,8.54738]
[1779888461661,44.24,75156.84,0.21,-0.06746,5e-05,8.54738]
[1779888462399,44.24,75141.24,0.21,-0.06816,5e-05,8.61359]
[1779888467405,44.24,75131.56,0.21,-0.0686,5e-05,8.65599]
[1779888468152,44.24,75128.89,0.21,-0.06873,5e-05,8.66767]
[1779888468165,44.24,75128.89,0.21,-0.06873,5e-05,8.66767]
[1779888468193,44.24,75128.89,0.21,-0.06873,5e-05,8.66767]
[1779888468217,44.24,75128.89,0.21,-0.06873,5e-05,8.66767]
[1779888468294,44.24,75127.3,0.21,-0.0688,5e-05,8.67466]
[1779888469418,44.24,75127.3,0.21,-0.0688,5e-05,8.67466]
[1779888469889,44.24,75127.3,0.21,-0.0688,5e-05,8.67466]
[1779888475861,44.24,75121.86,0.21,-0.06906,5e-05,8.69884]
[1779888481369,44.24,75118.57,0.21,-0.06921,5e-05,8.71341]
[1779888484908,44.25,75103.73,0.21,-0.06991,5e-05,8.77914]
[1779888485619,44.25,75102.86,0.21,-0.06995,5e-05,8.7829]
[1779888485668,44.25,75102.86,0.21,-0.06995,5e-05,8.7829]
[1779888485956,44.25,75102.86,0.21,-0.06995,5e-05,8.7829]
[1779888486056,44.25,75102.86,0.21,-0.06995,5e-05,8.7829]
[1779888486129,44.25,75117.95,0.21,-0.06925,5e-05,8.71719]
[1779888487085,44.25,75117.95,0.21,-0.06925,5e-05,8.71719]
[1779888487135,44.25,75117.95,0.21,-0.06925,5e-05,8.71719]
[1779888487236,44.24,75126.71,0.21,-0.06884,5e-05,8.67885]
[1779888489410,44.24,75130.56,0.21,-0.06867,5e-05,8.66218]
[1779888490269,44.25,75110.81,0.21,-0.06958,5e-05,8.74815]
[1779888491981,44.25,75094.85,0.21,-0.07033,5e-05,8.81908]
[1779888497014,44.26,75093.84,0.21,-0.07044,5e-05,8.82912]
[1779888502051,44.26,75105.17,0.21,-0.06992,5e-05,8.78085]
[1779888507085,44.27,75106.95,0.21,-0.06985,5e-05,8.77376]
[1779888512120,44.27,75093.87,0.21,-0.07044,5e-05,8.82798]
[1779888517167,44.27,75088.83,0.21,-0.07068,5e-05,8.8511]
[1779888522201,44.27,75091.46,0.21,-0.07057,5e-05,8.84061]
[1779888527236,44.28,75093.06,0.21,-0.07051,5e-05,8.83465]
[1779888532272,44.28,75091.41,0.21,-0.07059,5e-05,8.84283]
[1779888537310,44.28,75089.17,0.21,-0.07071,5e-05,8.8535]
[1779888542345,44.28,75087.95,0.21,-0.07077,5e-05,8.85968]
[1779888547380,44.28,75087.96,0.21,-0.07078,5e-05,8.86046]
[1779888552415,44.29,75098.12,0.21,-0.07032,5e-05,8.81715]
[1779888557450,44.29,75098.29,0.21,-0.07032,5e-05,8.81761]
[1779888562461,44.29,75104.97,0.21,-0.07002,5e-05,8.78951]
[1779888567521,44.3,75111.84,0.21,-0.06972,5e-05,8.76128]
[1779888572556,44.3,75104.38,0.21,-0.07006,5e-05,8.79178]
[1779888577590,44.3,75102.59,0.21,-0.07015,5e-05,8.80078]
[1779888582625,44.3,75102.27,0.21,-0.07018,5e-05,8.80342]
[1779888587660,44.31,75095.55,0.21,-0.07051,5e-05,8.83392]
[1779888592695,44.31,75090.04,0.21,-0.07077,5e-05,8.85896]
[1779888597730,44.31,75085.4,0.21,-0.071,5e-05,8.88013]
[1779888602773,44.31,75074.24,0.21,-0.07153,5e-05,8.92979]
[1779888607808,44.31,75079.12,0.21,-0.0713,5e-05,8.90865]
[1779888610828,44.31,75055.21,0.21,-0.07244,5e-05,9.01409]
[1779888614437,44.31,75061.25,0.21,-0.07215,5e-05,8.98717]
[1779888614470,44.31,75073.87,0.21,-0.07155,5e-05,8.93145]
[1779888615866,44.31,75073.87,0.21,-0.07155,5e-05,8.93145]
[1779888616106,44.31,75073.87,0.21,-0.07155,5e-05,8.93145]
[1779888616116,44.31,75067.23,0.21,-0.07186,5e-05,8.96075]
[1779888617433,44.31,75079.87,0.21,-0.07127,5e-05,8.90534]
[1779888623158,44.32,75082.17,0.21,-0.07117,5e-05,8.89568]
[1779888624808,44.32,75079.0,0.21,-0.07132,5e-05,8.90979]
[1779888624947,44.32,75062.5,0.21,-0.0721,5e-05,8.98242]
[1779888626478,44.32,75047.11,0.21,-0.07283,5e-05,9.05039]
[1779888631981,44.34,75048.85,0.21,-0.07281,5e-05,9.0478]
[1779888637015,44.34,75046.57,0.21,-0.07293,5e-05,9.05867]
[1779888642302,44.33,75046.77,0.21,-0.07289,5e-05,9.05553]
[1779888642373,44.33,75031.79,0.21,-0.07362,5e-05,9.12212]
[1779888643233,44.33,75031.79,0.21,-0.07362,5e-05,9.12212]
[1779888643252,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888643673,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888643938,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644037,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644128,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644350,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644359,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644375,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644451,44.34,75015.54,0.21,-0.07442,5e-05,9.19603]
[1779888644552,44.34,75007.74,0.21,-0.0748,5e-05,9.23085]
[1779888646095,44.34,75019.28,0.21,-0.07423,5e-05,9.17901]
[1779888647131,44.34,75019.28,0.21,-0.07423,5e-05,9.17901]
[1779888647212,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888647769,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888647805,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888647811,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888647852,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888648251,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888648292,44.33,75058.0,0.21,-0.07233,5e-05,9.00288]
[1779888648396,44.32,75048.4,0.21,-0.07274,5e-05,9.04149]
[1779888648987,44.32,75048.4,0.21,-0.07274,5e-05,9.04149]
[1779888649018,44.32,75048.4,0.21,-0.07274,5e-05,9.04149]
[1779888649313,44.32,75056.31,0.21,-0.07237,5e-05,9.00645]
[1779888649745,44.32,75056.31,0.21,-0.07237,5e-05,9.00645]
[1779888649788,44.32,75056.31,0.21,-0.07237,5e-05,9.00645]
[1779888650269,44.32,75056.31,0.21,-0.07237,5e-05,9.00645]
[1779888650322,44.32,75056.31,0.21,-0.07237,5e-05,9.00645]
[1779888650325,44.32,75067.01,0.21,-0.07186,5e-05,8.9593]
[1779888652140,44.32,75096.93,0.21,-0.07045,5e-05,8.82784]
[1779888653417,44.32,75096.93,0.21,-0.07045,5e-05,8.82784]
[1779888653494,44.32,75123.41,0.21,-0.06923,5e-05,8.71246]
[1779888653817,44.32,75123.41,0.21,-0.06923,5e-05,8.71246]
[1779888655146,44.31,75123.41,0.21,-0.06923,5e-05,8.71241]
[1779888655198,44.31,75159.9,0.21,-0.06757,5e-05,8.55502]
[1779888656174,44.31,75159.9,0.21,-0.06757,5e-05,8.55502]
[1779888658397,44.32,75147.82,0.21,-0.06812,5e-05,8.60733]
[1779888658425,44.32,75147.82,0.21,-0.06812,5e-05,8.60733]
[1779888658458,44.32,75147.82,0.21,-0.06812,5e-05,8.60733]
[1779888658513,44.32,75150.49,0.21,-0.068,5e-05,8.59607]
[1779888659112,44.32,75150.49,0.21,-0.068,5e-05,8.59607]
[1779888659409,44.32,75152.27,0.21,-0.06792,5e-05,8.58857]
[1779888661009,44.32,75159.2,0.21,-0.06761,5e-05,8.55896]
[1779888661087,44.32,75159.2,0.21,-0.06761,5e-05,8.55896]
[1779888661236,44.32,75159.2,0.21,-0.06761,5e-05,8.55896]
[1779888662214,44.32,75159.2,0.21,-0.06761,5e-05,8.55896]
[1779888663803,44.32,75169.56,0.21,-0.06714,4e-05,8.51445]
[1779888663872,44.32,75169.56,0.21,-0.06714,4e-05,8.51445]
[1779888663929,44.32,75169.56,0.21,-0.06714,4e-05,8.51445]
[1779888664530,44.32,75179.71,0.21,-0.06669,4e-05,8.47096]
[1779888665314,44.32,75179.71,0.21,-0.06669,4e-05,8.47096]
[1779888665640,44.32,75179.71,0.21,-0.06669,4e-05,8.47096]
[1779888665642,44.32,75195.56,0.21,-0.06598,4e-05,8.40337]
[1779888666334,44.32,75195.56,0.21,-0.06598,4e-05,8.40337]
[1779888666462,44.32,75195.56,0.21,-0.06598,4e-05,8.40337]
[1779888666644,44.32,75216.88,0.21,-0.06505,4e-05,8.31306]
[1779888667774,44.32,75212.14,0.21,-0.06525,4e-05,8.33316]
[1779888667780,44.32,75212.14,0.21,-0.06525,4e-05,8.33316]
[1779888667800,44.32,75212.14,0.21,-0.06525,4e-05,8.33316]
[1779888667826,44.32,75212.14,0.21,-0.06525,4e-05,8.33316]
[1779888667860,44.32,75212.14,0.21,-0.06525,4e-05,8.33316]
[1779888668163,44.32,75212.14,0.21,-0.06525,4e-05,8.33316]
[1779888668933,44.32,75214.62,0.21,-0.06515,4e-05,8.3229]
[1779888669499,44.32,75213.81,0.21,-0.06519,4e-05,8.32651]
[1779888671733,44.32,75211.22,0.21,-0.0653,4e-05,8.33786]
[1779888672324,44.32,75212.7,0.21,-0.06524,4e-05,8.33178]
[1779888673509,44.32,75212.7,0.21,-0.06524,4e-05,8.33178]
[1779888673630,44.32,75212.7,0.21,-0.06524,4e-05,8.33178]
[1779888673637,44.32,75194.63,0.21,-0.06604,4e-05,8.40876]
[1779888674708,44.32,75194.63,0.21,-0.06604,4e-05,8.40876]
[1779888675347,44.32,75173.36,0.21,-0.06699,4e-05,8.49988]
[1779888676355,44.32,75154.21,0.21,-0.06785,5e-05,8.58229]
[1779888678438,44.32,75149.53,0.21,-0.06807,5e-05,8.60261]
[1779888678452,44.32,75149.53,0.21,-0.06807,5e-05,8.60261]
[1779888678480,44.32,75149.53,0.21,-0.06807,5e-05,8.60261]
[1779888678549,44.32,75144.81,0.21,-0.06828,5e-05,8.62294]
[1779888679438,44.32,75124.69,0.21,-0.0692,5e-05,8.71004]
[1779888680636,44.32,75124.69,0.21,-0.0692,5e-05,8.71004]
[1779888681493,44.32,75108.49,0.21,-0.06995,5e-05,8.7804]
[1779888684152,44.32,75108.86,0.21,-0.06993,5e-05,8.77898]
[1779888684559,44.32,75108.86,0.21,-0.06993,5e-05,8.77898]
[1779888684576,44.32,75108.86,0.21,-0.06993,5e-05,8.77898]
[1779888684590,44.32,75108.86,0.21,-0.06993,5e-05,8.77898]
[1779888684610,44.32,75108.86,0.21,-0.06993,5e-05,8.77898]
[1779888685304,44.32,75110.7,0.21,-0.06985,5e-05,8.77097]
[1779888685669,44.32,75110.7,0.21,-0.06985,5e-05,8.77097]
[1779888686650,44.32,75105.82,0.21,-0.07007,5e-05,8.792]
[1779888687735,44.32,75087.45,0.21,-0.07093,5e-05,8.87233]
[1779888689675,44.32,75073.16,0.21,-0.0716,5e-05,8.93521]
[1779888690660,44.32,75060.48,0.21,-0.0722,5e-05,8.99107]
[1779888691075,44.32,75060.48,0.21,-0.0722,5e-05,8.99107]
[1779888691085,44.32,75060.48,0.21,-0.0722,5e-05,8.99107]
[1779888691119,44.32,75060.48,0.21,-0.0722,5e-05,8.99107]
[1779888691513,44.32,75060.48,0.21,-0.07218,5e-05,8.98795]
[1779888693526,44.32,75082.74,0.21,-0.07111,5e-05,8.88866]
[1779888693794,44.32,75082.74,0.21,-0.07111,5e-05,8.88866]
[1779888693839,44.32,75082.74,0.21,-0.07111,5e-05,8.88866]
[1779888694534,44.32,75085.99,0.21,-0.07096,5e-05,8.87447]
[1779888696868,44.32,75080.86,0.21,-0.0712,5e-05,8.89706]
[1779888696901,44.32,75080.86,0.21,-0.0712,5e-05,8.89706]
[1779888697554,44.32,75082.41,0.21,-0.07113,5e-05,8.89029]
[1779888698909,44.32,75083.65,0.21,-0.07107,5e-05,8.88489]
[1779888699627,44.32,75079.62,0.21,-0.07126,5e-05,8.90263]
[1779888700942,44.32,75078.78,0.21,-0.0713,5e-05,8.90632]
[1779888700947,44.32,75078.78,0.21,-0.0713,5e-05,8.90632]
[1779888700953,44.32,75078.78,0.21,-0.0713,5e-05,8.90632]
[1779888701672,44.32,75078.78,0.21,-0.0713,5e-05,8.90632]
[1779888701720,44.32,75078.78,0.21,-0.0713,5e-05,8.90632]
[1779888701688,44.32,75079.71,0.21,-0.07126,5e-05,8.90224]
[1779888702018,44.32,75079.71,0.21,-0.07126,5e-05,8.90224]
[1779888704180,44.32,75088.62,0.21,-0.07084,5e-05,8.86322]
[1779888704776,44.32,75095.81,0.21,-0.07051,5e-05,8.83186]
[1779888706604,44.32,75095.6,0.21,-0.07052,5e-05,8.83289]
[1779888706745,44.32,75085.01,0.21,-0.07101,5e-05,8.87931]
[1779888707686,44.32,75085.01,0.21,-0.07101,5e-05,8.87931]
[1779888707647,44.32,75084.91,0.21,-0.07102,5e-05,8.87984]
[1779888707784,44.32,75084.91,0.21,-0.07102,5e-05,8.87984]
[1779888708588,44.32,75084.91,0.21,-0.07102,5e-05,8.87984]
[1779888708639,44.32,75084.91,0.21,-0.07102,5e-05,8.87984]
[1779888708662,44.32,75058.94,0.21,-0.07225,5e-05,8.994]
[1779888709139,44.32,75058.94,0.21,-0.07225,5e-05,8.994]
[1779888709706,44.33,75061.62,0.21,-0.07215,5e-05,8.98479]
[1779888711107,44.33,75058.7,0.21,-0.07231,5e-05,9.00012]
[1779888711118,44.33,75058.7,0.21,-0.07231,5e-05,9.00012]
[1779888711225,44.33,75058.7,0.21,-0.07231,5e-05,9.00012]
[1779888713693,44.34,75030.61,0.21,-0.07366,5e-05,9.12484]
[1779888713810,44.34,75030.61,0.21,-0.07366,5e-05,9.12484]
[1779888713922,44.34,75030.61,0.21,-0.07366,5e-05,9.12484]
[1779888714639,44.34,75030.61,0.21,-0.07366,5e-05,9.12484]
[1779888714651,44.34,75030.61,0.21,-0.07366,5e-05,9.12484]
[1779888714707,44.34,75030.61,0.21,-0.07366,5e-05,9.12484]
[1779888714734,44.34,75039.15,0.21,-0.07325,5e-05,9.08699]
[1779888716712,44.33,75060.69,0.21,-0.07222,5e-05,8.99152]
[1779888718640,44.33,75069.57,0.21,-0.07178,5e-05,8.95111]
[1779888718671,44.33,75069.57,0.21,-0.07178,5e-05,8.95111]
[1779888718728,44.33,75076.49,0.21,-0.07146,5e-05,8.92061]
[1779888721828,44.33,75051.6,0.21,-0.07263,5e-05,9.03006]
[1779888723569,44.34,75051.6,0.21,-0.07266,5e-05,9.03234]
[1779888723595,44.34,75051.6,0.21,-0.07266,5e-05,9.03234]
[1779888723602,44.34,75051.6,0.21,-0.07266,5e-05,9.03234]
[1779888723628,44.34,75051.6,0.21,-0.07266,5e-05,9.03234]
[1779888723657,44.34,75051.6,0.21,-0.07266,5e-05,9.03234]
[1779888723798,44.34,75049.65,0.21,-0.07275,5e-05,9.04077]
[1779888725600,44.34,75050.6,0.21,-0.0727,5e-05,9.03618]
[1779888725605,44.34,75050.6,0.21,-0.0727,5e-05,9.03618]
[1779888725660,44.34,75050.6,0.21,-0.0727,5e-05,9.03618]
[1779888725744,44.34,75050.6,0.21,-0.0727,5e-05,9.03618]
[1779888725812,44.33,75049.78,0.21,-0.07274,5e-05,9.03962]
[1779888729673,44.33,75056.99,0.21,-0.07239,5e-05,9.00734]
[1779888729676,44.33,75056.99,0.21,-0.07239,5e-05,9.00734]
[1779888729691,44.33,75056.99,0.21,-0.07239,5e-05,9.00734]
[1779888729758,44.33,75053.83,0.21,-0.07254,5e-05,9.02113]
[1779888730033,44.33,75053.83,0.21,-0.07254,5e-05,9.02113]
[1779888730361,44.33,75053.83,0.21,-0.07254,5e-05,9.02113]
[1779888730429,44.33,75053.83,0.21,-0.07254,5e-05,9.02113]
[1779888730651,44.33,75053.83,0.21,-0.07254,5e-05,9.02113]
[1779888732861,44.33,75073.73,0.21,-0.07159,5e-05,8.93329]
[1779888738044,44.33,75076.63,0.21,-0.07145,5e-05,8.92052]
[1779888738086,44.33,75089.62,0.21,-0.07085,5e-05,8.86364]
[1779888739915,44.33,75089.62,0.21,-0.07085,5e-05,8.86372]
[1779888739974,44.33,75090.0,0.21,-0.07083,5e-05,8.86215]
[1779888741346,44.33,75090.0,0.21,-0.07083,5e-05,8.86215]
[1779888741470,44.33,75090.0,0.21,-0.07083,5e-05,8.86215]
[1779888741536,44.33,75090.0,0.21,-0.07083,5e-05,8.86215]
[1779888741554,44.33,75090.0,0.21,-0.07083,5e-05,8.86215]
[1779888741611,44.33,75083.78,0.21,-0.07112,5e-05,8.88945]
[1779888742692,44.33,75054.71,0.21,-0.07249,5e-05,9.01731]
[1779888747975,44.34,75052.8,0.21,-0.0726,5e-05,9.02702]
[1779888753011,44.34,75054.43,0.21,-0.07251,5e-05,9.01738]
[1779888757658,44.34,75056.46,0.21,-0.07242,5e-05,9.00921]
[1779888757721,44.34,75056.46,0.21,-0.07242,5e-05,9.00921]
[1779888757784,44.34,75058.95,0.21,-0.0723,5e-05,8.99849]
[1779888758097,44.34,75058.95,0.21,-0.0723,5e-05,8.99849]
[1779888760227,44.34,75084.38,0.21,-0.07111,5e-05,8.88708]
[1779888762513,44.34,75082.85,0.21,-0.07118,5e-05,8.89386]
[1779888762728,44.34,75079.66,0.21,-0.07133,5e-05,8.90796]
[1779888766578,44.34,75080.17,0.21,-0.07131,5e-05,8.90583]
[1779888766679,44.34,75079.09,0.21,-0.07136,5e-05,8.91062]
[1779888767754,44.34,75079.09,0.21,-0.07136,5e-05,8.91062]
[1779888768253,44.34,75079.0,0.21,-0.07136,5e-05,8.91105]
[1779888768772,44.34,75069.68,0.21,-0.0718,5e-05,8.95199]
[1779888770666,44.34,75069.68,0.21,-0.0718,5e-05,8.95199]
[1779888770744,44.34,75078.75,0.21,-0.07138,5e-05,8.91216]
[1779888771384,44.34,75078.75,0.21,-0.07138,5e-05,8.91216]
[1779888772740,44.34,75081.78,0.21,-0.07123,5e-05,8.89891]
[1779888772755,44.34,75088.82,0.21,-0.07091,5e-05,8.86823]
[1779888778186,44.34,75087.13,0.21,-0.07099,5e-05,8.87603]
[1779888780967,44.35,75087.47,0.21,-0.07098,5e-05,8.87476]
[1779888780997,44.35,75087.47,0.21,-0.07098,5e-05,8.87476]
[1779888781030,44.35,75087.47,0.21,-0.07098,5e-05,8.87476]
[1779888781297,44.35,75087.47,0.21,-0.07098,5e-05,8.87476]
[1779888781862,44.35,75087.47,0.21,-0.07098,5e-05,8.87476]
[1779888781327,44.35,75078.63,0.21,-0.07139,5e-05,8.91358]
[1779888782169,44.35,75078.63,0.21,-0.07139,5e-05,8.91358]
[1779888782434,44.35,75078.63,0.21,-0.07139,5e-05,8.91358]
[1779888782694,44.35,75078.63,0.21,-0.07139,5e-05,8.91358]
[1779888782825,44.35,75078.63,0.21,-0.07139,5e-05,8.91358]
[1779888782828,44.35,75069.99,0.21,-0.0718,5e-05,8.9516]
[1779888783157,44.35,75069.99,0.21,-0.0718,5e-05,8.9516]
[1779888783306,44.35,75069.99,0.21,-0.0718,5e-05,8.9516]
[1779888783372,44.35,75083.46,0.21,-0.07117,5e-05,8.89251]
[1779888788462,44.35,75088.05,0.21,-0.07095,5e-05,8.87258]
[1779888788477,44.35,75088.05,0.21,-0.07095,5e-05,8.87258]
[1779888788521,44.35,75088.05,0.21,-0.07095,5e-05,8.87258]
[1779888788552,44.35,75092.07,0.21,-0.07077,5e-05,8.85509]
[1779888790467,44.35,75108.15,0.21,-0.07002,5e-05,8.78515]
[1779888791092,44.35,75108.15,0.21,-0.07002,5e-05,8.78515]
[1779888791163,44.35,75108.15,0.21,-0.07002,5e-05,8.78515]
[1779888791493,44.35,75112.88,0.21,-0.0698,5e-05,8.76441]
[1779888792727,44.35,75112.88,0.21,-0.0698,5e-05,8.76441]
[1779888792760,44.35,75112.88,0.21,-0.0698,5e-05,8.76441]
[1779888792792,44.35,75112.88,0.21,-0.0698,5e-05,8.76441]
[1779888792807,44.35,75116.64,0.21,-0.06962,5e-05,8.74786]
[1779888795314,44.35,75109.43,0.21,-0.06996,5e-05,8.77912]
[1779888795356,44.35,75109.43,0.21,-0.06996,5e-05,8.77912]
[1779888795394,44.35,75098.68,0.21,-0.07045,5e-05,8.82587]
[1779888797340,44.35,75098.68,0.21,-0.07046,5e-05,8.8261]
[1779888797887,44.35,75096.12,0.21,-0.07058,5e-05,8.83758]
[1779888799868,44.35,75113.05,0.21,-0.0698,5e-05,8.76417]
[1779888800407,44.35,75113.05,0.21,-0.0698,5e-05,8.76417]
[1779888800421,44.35,75113.05,0.21,-0.0698,5e-05,8.76417]
[1779888800451,44.35,75113.05,0.21,-0.0698,5e-05,8.76417]
[1779888806394,44.35,75110.26,0.21,-0.06992,5e-05,8.77614]
[1779888811431,44.35,75117.65,0.21,-0.06955,5e-05,8.74024]
[1779888812676,44.35,75099.66,0.21,-0.07039,5e-05,8.81848]
[1779888813033,44.35,75099.66,0.21,-0.07039,5e-05,8.81848]
[1779888813175,44.35,75099.66,0.21,-0.07039,5e-05,8.81848]
[1779888813527,44.35,75099.66,0.21,-0.07039,5e-05,8.81848]
[1779888813630,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814068,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814560,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814612,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814650,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814676,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814829,44.35,75090.95,0.21,-0.07079,5e-05,8.85647]
[1779888814877,44.35,75085.56,0.21,-0.07104,5e-05,8.88004]
[1779888815782,44.35,75085.56,0.21,-0.07104,5e-05,8.88004]
[1779888815813,44.35,75085.56,0.21,-0.07104,5e-05,8.88004]
[1779888815896,44.35,75080.63,0.21,-0.07128,5e-05,8.90173]
[1779888817860,44.35,75080.63,0.21,-0.07128,5e-05,8.90173]
[1779888817869,44.35,75080.63,0.21,-0.07128,5e-05,8.90173]
[1779888817912,44.35,75080.63,0.21,-0.07128,5e-05,8.90173]
[1779888817883,44.35,75084.34,0.21,-0.0711,5e-05,8.8856]
[1779888818904,44.35,75084.34,0.21,-0.0711,5e-05,8.8856]
[1779888818949,44.35,75084.34,0.21,-0.0711,5e-05,8.8856]
[1779888819492,44.35,75089.01,0.21,-0.07089,5e-05,8.86525]
[1779888819978,44.35,75089.01,0.21,-0.07089,5e-05,8.86525]
[1779888820084,44.35,75089.01,0.21,-0.07089,5e-05,8.86525]
[1779888820683,44.35,75094.14,0.21,-0.07065,5e-05,8.84294]
[1779888821827,44.35,75094.14,0.21,-0.07065,5e-05,8.84294]
[1779888821848,44.35,75099.53,0.21,-0.0704,5e-05,8.81969]
[1779888823432,44.35,75098.95,0.21,-0.07043,5e-05,8.82222]
[1779888824035,44.35,75099.59,0.21,-0.0704,5e-05,8.81961]
[1779888824529,44.35,75104.15,0.21,-0.07019,5e-05,8.79992]
[1779888829562,44.35,75098.05,0.21,-0.07047,5e-05,8.82651]
[1779888833865,44.35,75114.1,0.21,-0.06973,5e-05,8.75702]
[1779888838924,44.35,75113.78,0.21,-0.06975,5e-05,8.75828]
[1779888840264,44.35,75114.29,0.21,-0.06972,5e-05,8.75597]
[1779888840853,44.35,75121.69,0.21,-0.06938,5e-05,8.72381]
[1779888842479,44.35,75121.69,0.21,-0.06938,5e-05,8.72378]
[1779888842659,44.35,75122.84,0.21,-0.06933,5e-05,8.71881]
[1779888847693,44.35,75131.87,0.21,-0.06891,5e-05,8.67977]
[1779888850924,44.35,75148.05,0.21,-0.06818,5e-05,8.61029]
[1779888855822,44.35,75131.35,0.21,-0.06895,5e-05,8.68304]
[1779888860993,44.35,75129.98,0.21,-0.06901,5e-05,8.68907]
[1779888866829,44.35,75140.1,0.21,-0.06855,5e-05,8.64533]
[1779888869850,44.35,75159.09,0.21,-0.06769,5e-05,8.56391]
[1779888874886,44.36,75168.73,0.21,-0.06725,4e-05,8.52054]
[1779888877657,44.36,75170.59,0.21,-0.06717,4e-05,8.51313]
[1779888877841,44.36,75170.59,0.21,-0.06717,4e-05,8.51313]
[1779888877910,44.36,75172.41,0.21,-0.06709,4e-05,8.50535]
[1779888878031,44.36,75172.41,0.21,-0.06709,4e-05,8.50535]
[1779888878915,44.36,75176.97,0.21,-0.06689,4e-05,8.48649]
[1779888882947,44.36,75155.66,0.21,-0.06786,5e-05,8.57891]
[1779888883968,44.36,75140.87,0.21,-0.06853,5e-05,8.64266]
[1779888888992,44.36,75144.13,0.21,-0.06839,5e-05,8.62902]
[1779888893993,44.36,75149.39,0.21,-0.06816,5e-05,8.607]
[1779888899045,44.37,75153.16,0.21,-0.06799,5e-05,8.59139]
[1779888904083,44.37,75161.61,0.21,-0.06762,5e-05,8.5562]
[1779888909097,44.37,75150.51,0.21,-0.06813,5e-05,8.60487]
[1779888913070,44.37,75133.89,0.21,-0.06889,5e-05,8.67687]
[1779888918072,44.37,75127.14,0.21,-0.0692,5e-05,8.70602]
[1779888923107,44.37,75125.45,0.21,-0.06928,5e-05,8.71319]
[1779888925350,44.37,75115.26,0.21,-0.06975,5e-05,8.75791]
[1779888926027,44.37,75110.64,0.21,-0.06997,5e-05,8.77799]
[1779888928031,44.37,75093.25,0.21,-0.07078,5e-05,8.85419]
[1779888933046,44.37,75101.36,0.21,-0.07038,5e-05,8.81585]
[1779888938068,44.38,75100.78,0.21,-0.07042,5e-05,8.81921]
[1779888941046,44.38,75084.18,0.21,-0.0712,5e-05,8.89286]
[1779888942979,44.38,75070.33,0.21,-0.07186,5e-05,8.95397]
[1779888943470,44.38,75070.33,0.21,-0.07186,5e-05,8.95397]
[1779888943562,44.38,75063.67,0.21,-0.07218,5e-05,8.98356]
[1779888946392,44.38,75080.0,0.21,-0.07142,5e-05,8.91277]
[1779888951649,44.39,75094.95,0.21,-0.07074,5e-05,8.84955]
[1779888954381,44.39,75099.76,0.21,-0.07052,5e-05,8.82949]
[1779888954934,44.39,75099.76,0.21,-0.07052,5e-05,8.82949]
[1779888955052,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955206,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955647,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955797,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955897,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955908,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955965,44.39,75103.65,0.21,-0.07035,5e-05,8.81303]
[1779888955998,44.39,75121.36,0.21,-0.06954,5e-05,8.73659]
[1779888960661,44.39,75131.22,0.21,-0.06909,5e-05,8.69441]
[1779888960677,44.39,75131.22,0.21,-0.06909,5e-05,8.69441]
[1779888960684,44.39,75131.22,0.21,-0.06909,5e-05,8.69441]
[1779888960748,44.39,75131.22,0.21,-0.06909,5e-05,8.69441]
[1779888960789,44.39,75130.03,0.21,-0.06914,5e-05,8.69954]
[1779888962546,44.39,75127.0,0.21,-0.06928,5e-05,8.71264]
[1779888962573,44.39,75127.0,0.21,-0.06928,5e-05,8.71264]
[1779888962659,44.39,75125.03,0.21,-0.06937,5e-05,8.72115]
[1779888963396,44.39,75125.03,0.21,-0.06937,5e-05,8.72115]
[1779888963521,44.39,75125.03,0.21,-0.06937,5e-05,8.72112]
[1779888966797,44.39,75162.5,0.21,-0.06767,5e-05,8.55962]
[1779888971966,44.39,75169.18,0.21,-0.06737,4e-05,8.53179]
[1779888972247,44.4,75178.07,0.21,-0.06698,4e-05,8.49407]
[1779888972256,44.4,75178.07,0.21,-0.06698,4e-05,8.49407]
[1779888972887,44.4,75178.07,0.21,-0.06698,4e-05,8.49407]
[1779888972961,44.4,75185.67,0.21,-0.06664,4e-05,8.46198]
[1779888974165,44.4,75185.67,0.21,-0.06664,4e-05,8.46208]
[1779888974601,44.4,75191.25,0.21,-0.0664,4e-05,8.43872]
[1779888975750,44.4,75191.25,0.21,-0.0664,4e-05,8.43872]
[1779888975822,44.4,75193.98,0.21,-0.06628,4e-05,8.42754]
[1779888980845,44.4,75185.31,0.21,-0.06669,4e-05,8.46656]
[1779888985869,44.41,75178.9,0.21,-0.067,4e-05,8.49577]
[1779888990898,44.41,75182.18,0.21,-0.06687,4e-05,8.48367]
[1779888995902,44.42,75178.1,0.21,-0.06704,4e-05,8.49917]
[1779888996160,44.42,75162.66,0.21,-0.06774,5e-05,8.56593]
[1779888997953,44.42,75156.89,0.21,-0.068,5e-05,8.59092]
[1779888998109,44.42,75154.97,0.21,-0.06809,5e-05,8.59936]
[1779889000784,44.43,75137.15,0.21,-0.06897,5e-05,8.68205]
[1779889005819,44.44,75136.5,0.21,-0.06902,5e-05,8.68695]
[1779889010854,44.44,75138.41,0.21,-0.06894,5e-05,8.68001]
[1779889014888,44.44,75124.81,0.21,-0.06957,5e-05,8.73883]
[1779889017910,44.44,75108.21,0.21,-0.07034,5e-05,8.81199]
[1779889019097,44.45,75095.02,0.21,-0.07097,5e-05,8.87044]
[1779889021968,44.45,75087.58,0.21,-0.07132,5e-05,8.90337]
[1779889021986,44.45,75087.27,0.21,-0.07134,5e-05,8.90509]
[1779889025111,44.45,75094.1,0.21,-0.07103,5e-05,8.87593]
[1779889026989,44.45,75100.31,0.21,-0.07075,5e-05,8.85]
[1779889027086,44.45,75105.89,0.21,-0.07049,5e-05,8.82569]
[1779889031139,44.46,75079.78,0.21,-0.07173,5e-05,8.94155]
[1779889032549,44.46,75079.78,0.21,-0.07173,5e-05,8.94197]
[1779889032742,44.46,75079.78,0.21,-0.07173,5e-05,8.94197]
[1779889032790,44.46,75079.78,0.21,-0.07173,5e-05,8.94197]
[1779889033045,44.46,75066.35,0.21,-0.07237,5e-05,9.00122]
[1779889033536,44.46,75066.35,0.21,-0.07237,5e-05,9.00122]
[1779889033545,44.46,75066.35,0.21,-0.07237,5e-05,9.00122]
[1779889033547,44.46,75066.35,0.21,-0.07237,5e-05,9.00122]
[1779889033578,44.46,75066.35,0.21,-0.07237,5e-05,9.00122]
[1779889034059,44.46,75059.3,0.21,-0.07271,5e-05,9.03244]
[1779889035565,44.46,75057.58,0.21,-0.07279,5e-05,9.04016]
[1779889035587,44.46,75057.58,0.21,-0.07279,5e-05,9.04016]
[1779889036061,44.46,75060.65,0.21,-0.07266,5e-05,9.02789]
[1779889037069,44.46,75073.82,0.21,-0.07204,5e-05,8.97037]
[1779889038681,44.46,75076.36,0.21,-0.07192,5e-05,8.95922]
[1779889038720,44.46,75076.36,0.21,-0.07192,5e-05,8.95922]
[1779889038747,44.46,75076.36,0.21,-0.07192,5e-05,8.95922]
[1779889038835,44.46,75076.36,0.21,-0.07192,5e-05,8.95922]
[1779889039053,44.46,75076.36,0.21,-0.07192,5e-05,8.95922]
[1779889039190,44.46,75076.36,0.21,-0.07192,5e-05,8.95922]
[1779889039208,44.46,75067.0,0.21,-0.07237,5e-05,9.00086]
[1779889039293,44.46,75067.0,0.21,-0.07237,5e-05,9.00086]
[1779889039351,44.46,75067.0,0.21,-0.07237,5e-05,9.00086]
[1779889040098,44.46,75053.56,0.21,-0.07301,5e-05,9.06007]
[1779889041150,44.46,75053.56,0.21,-0.07301,5e-05,9.06007]
[1779889041158,44.46,75053.56,0.21,-0.07301,5e-05,9.06007]
[1779889041162,44.46,75053.56,0.21,-0.07301,5e-05,9.06007]
[1779889041196,44.47,75046.47,0.21,-0.07335,5e-05,9.0917]
[1779889041344,44.47,75046.47,0.21,-0.07335,5e-05,9.0917]
[1779889042110,44.47,75046.47,0.21,-0.07335,5e-05,9.09178]
[1779889047145,44.47,75050.19,0.21,-0.07318,5e-05,9.07586]
[1779889052180,44.47,75051.72,0.21,-0.07309,5e-05,9.06636]
[1779889053188,44.47,75036.73,0.21,-0.0738,5e-05,9.13266]
[1779889055108,44.47,75036.73,0.21,-0.07381,5e-05,9.13281]
[1779889055218,44.47,75027.57,0.21,-0.07425,5e-05,9.17346]
[1779889056392,44.47,75027.57,0.21,-0.07425,5e-05,9.17346]
[1779889057217,44.47,75023.14,0.21,-0.07446,5e-05,9.19313]
[1779889057743,44.47,75023.14,0.21,-0.07446,5e-05,9.19313]
[1779889058226,44.47,75026.68,0.21,-0.07429,5e-05,9.17732]
[1779889061409,44.47,75023.84,0.21,-0.07443,5e-05,9.18986]
[1779889062259,44.47,75024.43,0.21,-0.07439,5e-05,9.18661]
[1779889065274,44.47,75047.65,0.21,-0.07327,5e-05,9.08365]
[1779889066282,44.47,75060.95,0.21,-0.07264,5e-05,9.02514]
[1779889069147,44.47,75056.72,0.21,-0.07284,5e-05,9.04407]
[1779889069887,44.47,75052.96,0.21,-0.07303,5e-05,9.06076]
[1779889069940,44.47,75052.96,0.21,-0.07303,5e-05,9.06076]
[1779889070309,44.47,75056.89,0.21,-0.07284,5e-05,9.04356]
[1779889072121,44.47,75059.11,0.21,-0.07273,5e-05,9.03378]
[1779889072128,44.47,75059.11,0.21,-0.07273,5e-05,9.03378]
[1779889072202,44.47,75050.29,0.21,-0.07316,5e-05,9.07293]
[1779889072720,44.47,75050.29,0.21,-0.07316,5e-05,9.07293]
[1779889073301,44.47,75043.57,0.21,-0.07348,5e-05,9.10269]
[1779889076501,44.47,75032.99,0.21,-0.07399,5e-05,9.14955]
[1779889076542,44.47,75032.99,0.21,-0.07399,5e-05,9.14955]
[1779889077326,44.47,75033.1,0.21,-0.07398,5e-05,9.14906]
[1779889077364,44.47,75033.1,0.21,-0.07398,5e-05,9.14906]
[1779889078249,44.47,75033.1,0.21,-0.07398,5e-05,9.14906]
[1779889078384,44.47,75035.24,0.21,-0.07388,5e-05,9.13955]
[1779889080297,44.47,75036.17,0.21,-0.07383,5e-05,9.13542]
[1779889080360,44.47,75036.17,0.21,-0.07383,5e-05,9.13542]
[1779889081107,44.47,75036.17,0.21,-0.07383,5e-05,9.13542]
[1779889081295,44.47,75034.79,0.21,-0.0739,5e-05,9.14151]
[1779889083063,44.47,75026.14,0.21,-0.07432,5e-05,9.17983]
[1779889083105,44.47,75025.99,0.21,-0.07433,5e-05,9.18049]
[1779889083501,44.47,75012.91,0.21,-0.07496,5e-05,9.23864]
[1779889084874,44.47,75012.91,0.21,-0.07496,5e-05,9.23864]
[1779889085301,44.47,75012.91,0.21,-0.07496,5e-05,9.23864]
[1779889085046,44.47,75010.91,0.21,-0.07506,5e-05,9.24773]
[1779889085845,44.47,74994.84,0.21,-0.07585,5e-05,9.3197]
[1779889086924,44.47,74994.84,0.21,-0.07585,5e-05,9.3197]
[1779889086955,44.47,74994.84,0.21,-0.07585,5e-05,9.3197]
[1779889087030,44.47,74971.7,0.21,-0.077,5e-05,9.42407]
[1779889087773,44.47,74971.7,0.21,-0.077,5e-05,9.42407]
[1779889087892,44.47,74971.7,0.21,-0.077,5e-05,9.42407]
[1779889087924,44.47,74971.7,0.21,-0.077,5e-05,9.42407]
[1779889088070,44.47,74971.7,0.21,-0.077,5e-05,9.42407]
[1779889088109,44.47,74971.7,0.21,-0.077,5e-05,9.42407]
[1779889088204,44.47,74964.63,0.21,-0.07735,5e-05,9.45582]
[1779889090581,44.47,74966.04,0.21,-0.07728,5e-05,9.44949]
[1779889090628,44.47,74966.04,0.21,-0.07728,5e-05,9.44949]
[1779889090698,44.47,74957.61,0.21,-0.0777,5e-05,9.48754]
[1779889091914,44.47,74957.61,0.21,-0.0777,5e-05,9.48754]
[1779889091923,44.47,74957.61,0.21,-0.0777,5e-05,9.48754]
[1779889091972,44.47,74957.61,0.21,-0.0777,5e-05,9.48754]
[1779889092082,44.47,74955.87,0.21,-0.0778,5e-05,9.49692]
[1779889094966,44.48,74953.96,0.21,-0.07791,5e-05,9.50678]
[1779889095067,44.48,74936.81,0.21,-0.07878,5e-05,9.58466]
[1779889095824,44.48,74936.81,0.21,-0.07878,5e-05,9.58466]
[1779889095860,44.48,74936.81,0.21,-0.07878,5e-05,9.58466]
[1779889095993,44.48,74934.32,0.21,-0.07891,5e-05,9.59597]
[1779889097121,44.48,74912.52,0.21,-0.08002,5e-05,9.69526]
[1779889097501,44.48,74912.52,0.21,-0.08002,5e-05,9.69526]
[1779889097886,44.48,74924.7,0.21,-0.07939,5e-05,9.63925]
[1779889098593,44.48,74924.7,0.21,-0.07939,5e-05,9.63925]
[1779889099067,44.48,74924.7,0.21,-0.07939,5e-05,9.63925]
[1779889099306,44.48,74924.7,0.21,-0.07939,5e-05,9.63925]
[1779889099331,44.48,74940.81,0.21,-0.07857,5e-05,9.56558]
[1779889099561,44.48,74940.81,0.21,-0.07857,5e-05,9.56558]
[1779889099822,44.48,74940.81,0.21,-0.07857,5e-05,9.56558]
[1779889100053,44.48,74940.81,0.21,-0.07857,5e-05,9.56558]
[1779889100249,44.48,74930.63,0.21,-0.07908,5e-05,9.61181]
[1779889100644,44.48,74930.63,0.21,-0.07908,5e-05,9.61181]
[1779889101715,44.47,74925.55,0.21,-0.07934,5e-05,9.63485]
[1779889102179,44.47,74925.55,0.21,-0.07934,5e-05,9.63485]
[1779889102188,44.47,74920.75,0.21,-0.07958,5e-05,9.65628]
[1779889102890,44.47,74894.27,0.21,-0.08094,5e-05,9.77737]
[1779889103495,44.47,74894.27,0.21,-0.08094,5e-05,9.77737]
[1779889103628,44.47,74894.27,0.21,-0.08094,5e-05,9.77737]
[1779889103686,44.47,74881.51,0.21,-0.0816,5e-05,9.83551]
[1779889106806,44.47,74874.24,0.21,-0.08197,5e-05,9.86797]
[1779889107947,44.47,74868.44,0.21,-0.08226,5e-05,9.89403]
[1779889108025,44.47,74868.44,0.21,-0.08226,5e-05,9.89403]
[1779889108165,44.47,74868.44,0.21,-0.08226,5e-05,9.89403]
[1779889108268,44.47,74868.44,0.21,-0.08226,5e-05,9.89403]
[1779889109064,44.46,74892.59,0.21,-0.08099,5e-05,9.78121]
[1779889109761,44.46,74892.59,0.21,-0.08099,5e-05,9.78121]
[1779889109796,44.46,74892.59,0.21,-0.08099,5e-05,9.78121]
[1779889110005,44.46,74889.2,0.21,-0.08116,5e-05,9.79645]
[1779889112193,44.46,74889.2,0.21,-0.08116,5e-05,9.79645]
[1779889112279,44.46,74868.07,0.21,-0.08223,5e-05,9.88999]
[1779889112634,44.46,74868.07,0.21,-0.08223,5e-05,9.88999]
[1779889112643,44.46,74868.07,0.21,-0.08223,5e-05,9.88999]
[1779889112670,44.46,74868.07,0.21,-0.08223,5e-05,9.88999]
[1779889112985,44.46,74872.45,0.21,-0.082,5e-05,9.86994]
[1779889115264,44.46,74872.45,0.21,-0.082,5e-05,9.86994]
[1779889115326,44.46,74872.45,0.21,-0.082,5e-05,9.86994]
[1779889115319,44.46,74887.93,0.21,-0.0812,5e-05,9.79876]
[1779889116307,44.46,74887.93,0.21,-0.0812,5e-05,9.79876]
[1779889116327,44.46,74887.93,0.21,-0.0812,5e-05,9.79876]
[1779889116790,44.46,74899.21,0.21,-0.08062,5e-05,9.74702]
[1779889119336,44.46,74899.07,0.21,-0.08062,5e-05,9.74733]
[1779889118690,44.46,74883.36,0.21,-0.08143,5e-05,9.81917]
[1779889121761,44.46,74881.75,0.21,-0.0815,5e-05,9.82579]
[1779889121862,44.46,74894.47,0.21,-0.08084,5e-05,9.76664]
[1779889126871,44.46,74894.03,0.21,-0.08085,5e-05,9.76777]
[1779889128873,44.46,74896.58,0.21,-0.08071,5e-05,9.75549]
[1779889129467,44.45,74900.57,0.21,-0.0805,5e-05,9.73664]
[1779889129769,44.45,74900.57,0.21,-0.0805,5e-05,9.73637]
[1779889132196,44.45,74902.56,0.21,-0.08039,5e-05,9.72726]
[1779889132298,44.45,74891.79,0.21,-0.08095,5e-05,9.77616]
[1779889132976,44.45,74891.79,0.21,-0.08095,5e-05,9.77616]
[1779889133015,44.45,74869.81,0.21,-0.08209,5e-05,9.87732]
[1779889133564,44.45,74869.81,0.21,-0.08209,5e-05,9.87732]
[1779889133626,44.45,74869.81,0.21,-0.08209,5e-05,9.87732]
[1779889134573,44.46,74869.81,0.21,-0.08213,5e-05,9.88062]
[1779889136822,44.46,74884.58,0.21,-0.08136,5e-05,9.8126]
[1779889138114,44.46,74904.59,0.21,-0.08032,5e-05,9.72036]
[1779889139046,44.46,74904.59,0.21,-0.08032,5e-05,9.72036]
[1779889139711,44.46,74902.92,0.21,-0.0804,5e-05,9.72774]
[1779889139844,44.46,74902.92,0.21,-0.0804,5e-05,9.72752]
[1779889141540,44.46,74893.4,0.21,-0.08089,5e-05,9.77114]
[1779889141882,44.46,74893.4,0.21,-0.08089,5e-05,9.77091]
[1779889143289,44.46,74893.4,0.21,-0.08089,5e-05,9.77091]
[1779889143389,44.46,74893.4,0.21,-0.08089,5e-05,9.77091]
[1779889143396,44.46,74893.4,0.21,-0.08089,5e-05,9.77091]
[1779889143333,44.46,74857.73,0.21,-0.08275,5e-05,9.93554]
[1779889143493,44.46,74857.73,0.21,-0.08275,5e-05,9.93554]
[1779889143883,44.46,74857.73,0.21,-0.08275,5e-05,9.93554]
[1779889145162,44.46,74857.73,0.21,-0.08275,5e-05,9.93554]
[1779889145425,44.46,74857.73,0.21,-0.08275,5e-05,9.93554]
[1779889145441,44.46,74847.97,0.21,-0.08327,5e-05,9.9808]
[1779889146359,44.46,74847.97,0.21,-0.08327,5e-05,9.9808]
[1779889146781,44.46,74847.97,0.21,-0.08327,5e-05,9.9808]
[1779889146483,44.46,74826.54,0.21,-0.08441,5e-05,10.08102]
[1779889146962,44.46,74826.54,0.21,-0.08441,5e-05,10.08102]
[1779889147008,44.46,74825.67,0.21,-0.08446,5e-05,10.08507]
[1779889147999,44.46,74825.67,0.21,-0.08446,5e-05,10.08507]
[1779889149040,44.46,74834.56,0.21,-0.08397,5e-05,10.04231]
[1779889150171,44.45,74837.19,0.21,-0.08381,5e-05,10.02866]
[1779889150233,44.45,74837.19,0.21,-0.08381,5e-05,10.02866]
[1779889150347,44.45,74837.19,0.21,-0.08381,5e-05,10.02866]
[1779889150484,44.45,74837.19,0.21,-0.08381,5e-05,10.02866]
[1779889150487,44.45,74853.3,0.21,-0.08296,5e-05,9.95388]
[1779889150520,44.45,74853.3,0.21,-0.08296,5e-05,9.95388]
[1779889150561,44.45,74853.3,0.21,-0.08296,5e-05,9.95388]
[1779889150591,44.45,74853.3,0.21,-0.08296,5e-05,9.95388]
[1779889150615,44.45,74853.3,0.21,-0.08296,5e-05,9.95388]
[1779889150945,44.45,74853.3,0.21,-0.08296,5e-05,9.95388]
[1779889153176,44.45,74859.78,0.21,-0.08262,5e-05,9.92358]
[1779889153203,44.45,74859.78,0.21,-0.08262,5e-05,9.92358]
[1779889153225,44.45,74859.78,0.21,-0.08262,5e-05,9.92358]
[1779889153292,44.45,74875.46,0.21,-0.0818,5e-05,9.85134]
[1779889155058,44.45,74883.48,0.21,-0.08138,5e-05,9.81457]
[1779889155099,44.45,74883.48,0.21,-0.08138,5e-05,9.81457]
[1779889155488,44.45,74880.36,0.21,-0.08154,5e-05,9.82882]
[1779889158492,44.45,74868.23,0.21,-0.08217,5e-05,9.88454]
[1779889163032,44.45,74859.97,0.21,-0.08261,5e-05,9.92343]
[1779889163325,44.45,74859.99,0.21,-0.08261,5e-05,9.92347]
[1779889165636,44.45,74861.66,0.21,-0.08253,5e-05,9.91602]
[1779889165793,44.45,74861.66,0.21,-0.08253,5e-05,9.91602]
[1779889166069,44.46,74861.66,0.21,-0.08253,5e-05,9.91613]
[1779889168087,44.45,74876.36,0.21,-0.08176,5e-05,9.84804]
[1779889171241,44.45,74875.67,0.21,-0.08179,5e-05,9.85105]
[1779889172042,44.45,74865.66,0.21,-0.08229,5e-05,9.89355]
[1779889172272,44.45,74865.66,0.21,-0.08229,5e-05,9.89355]
[1779889172352,44.45,74865.66,0.21,-0.08229,5e-05,9.89355]
[1779889172532,44.45,74856.87,0.21,-0.08275,5e-05,9.93408]
[1779889173442,44.45,74859.2,0.21,-0.08263,5e-05,9.92348]
[1779889174582,44.45,74861.62,0.21,-0.0825,5e-05,9.91209]
[1779889174948,44.45,74861.62,0.21,-0.0825,5e-05,9.91209]
[1779889175228,44.45,74861.62,0.21,-0.0825,5e-05,9.91209]
[1779889175436,44.45,74872.47,0.21,-0.08193,5e-05,9.86182]
[1779889175642,44.45,74872.47,0.21,-0.08193,5e-05,9.86182]
[1779889176644,44.45,74872.47,0.21,-0.08193,5e-05,9.86198]
[1779889176683,44.45,74872.47,0.21,-0.08193,5e-05,9.86198]
[1779889177155,44.45,74877.44,0.21,-0.08167,5e-05,9.83898]
[1779889178346,44.45,74877.44,0.21,-0.08167,5e-05,9.83898]
[1779889178668,44.45,74879.73,0.21,-0.08155,5e-05,9.82838]
[1779889178718,44.45,74879.73,0.21,-0.08155,5e-05,9.82838]
[1779889179165,44.45,74879.37,0.21,-0.08157,5e-05,9.82998]
[1779889179741,44.45,74879.37,0.21,-0.08157,5e-05,9.82998]
[1779889180174,44.45,74878.98,0.21,-0.08159,5e-05,9.83173]
[1779889181179,44.45,74865.81,0.21,-0.08228,5e-05,9.89271]
[1779889183015,44.45,74860.99,0.21,-0.08253,5e-05,9.91516]
[1779889183523,44.45,74876.97,0.21,-0.0817,5e-05,9.84161]
[1779889185455,44.45,74877.4,0.21,-0.08168,5e-05,9.83947]
[1779889188763,44.45,74889.49,0.21,-0.08105,5e-05,9.78414]
[1779889189278,44.45,74889.49,0.21,-0.08105,5e-05,9.78414]
[1779889189343,44.45,74903.59,0.21,-0.08032,5e-05,9.71953]
[1779889190848,44.45,74903.59,0.21,-0.08032,5e-05,9.71962]
[1779889191541,44.45,74898.94,0.21,-0.08056,5e-05,9.74072]
[1779889192631,44.45,74887.02,0.21,-0.08117,5e-05,9.79523]
[1779889193265,44.45,74887.02,0.21,-0.08118,5e-05,9.7953]
[1779889194102,44.45,74887.02,0.21,-0.08118,5e-05,9.7953]
[1779889194460,44.45,74869.39,0.21,-0.08209,5e-05,9.87644]
[1779889195076,44.45,74869.39,0.21,-0.08209,5e-05,9.87644]
[1779889195463,44.45,74866.83,0.21,-0.08223,5e-05,9.88851]
[1779889197284,44.46,74863.11,0.21,-0.08243,5e-05,9.90588]
[1779889197476,44.46,74857.9,0.21,-0.0827,5e-05,9.93013]
[1779889202463,44.46,74860.14,0.21,-0.08259,5e-05,9.92039]
[1779889202354,44.46,74844.0,0.21,-0.08345,5e-05,9.99512]
[1779889202736,44.46,74844.0,0.21,-0.08345,5e-05,9.99512]
[1779889203444,44.46,74844.0,0.21,-0.08345,5e-05,9.99512]
[1779889203464,44.46,74861.24,0.21,-0.08254,5e-05,9.91531]
[1779889203589,44.46,74861.24,0.21,-0.08254,5e-05,9.91531]
[1779889203608,44.46,74861.24,0.21,-0.08254,5e-05,9.91531]
[1779889204158,44.46,74861.24,0.21,-0.08254,5e-05,9.91531]
[1779889204515,44.46,74861.24,0.21,-0.08254,5e-05,9.91531]
[1779889204371,44.46,74861.24,0.21,-0.08253,5e-05,9.91504]
[1779889206678,44.46,74866.93,0.21,-0.08223,5e-05,9.88841]
[1779889207239,44.46,74866.93,0.21,-0.08223,5e-05,9.88841]
[1779889207278,44.46,74866.93,0.21,-0.08223,5e-05,9.88841]
[1779889207322,44.46,74866.93,0.21,-0.08223,5e-05,9.88841]
[1779889207390,44.46,74860.2,0.21,-0.08258,5e-05,9.91934]
[1779889207761,44.46,74860.2,0.21,-0.08258,5e-05,9.91934]
[1779889208468,44.46,74851.03,0.21,-0.08307,5e-05,9.96202]
[1779889208708,44.46,74851.03,0.21,-0.08307,5e-05,9.96202]
[1779889208747,44.46,74851.03,0.21,-0.08307,5e-05,9.96202]
[1779889209510,44.46,74846.33,0.21,-0.08332,5e-05,9.9838]
[1779889209658,44.46,74846.33,0.21,-0.08332,5e-05,9.9838]
[1779889210525,44.46,74845.19,0.21,-0.08338,5e-05,9.98915]
[1779889211218,44.46,74845.19,0.21,-0.08338,5e-05,9.98915]
[1779889211247,44.46,74845.19,0.21,-0.08338,5e-05,9.98915]
[1779889211457,44.46,74845.19,0.21,-0.08338,5e-05,9.98915]
[1779889211469,44.46,74844.31,0.21,-0.08342,5e-05,9.99327]
[1779889211685,44.46,74844.31,0.21,-0.08342,5e-05,9.99327]
[1779889212560,44.46,74837.7,0.21,-0.08378,5e-05,10.02398]
[1779889215520,44.46,74833.35,0.21,-0.08401,5e-05,10.0442]
[1779889215537,44.46,74831.98,0.21,-0.08408,5e-05,10.05051]
[1779889215600,44.46,74831.98,0.21,-0.08408,5e-05,10.05051]
[1779889216235,44.46,74831.98,0.21,-0.08408,5e-05,10.05051]
[1779889217566,44.46,74831.98,0.21,-0.08408,5e-05,10.05047]
[1779889218467,44.46,74835.16,0.21,-0.08391,5e-05,10.03556]
[1779889220546,44.46,74836.63,0.21,-0.08383,5e-05,10.02867]
[1779889221488,44.45,74821.2,0.21,-0.08465,5e-05,10.1002]
[1779889222388,44.45,74821.2,0.21,-0.08465,5e-05,10.1002]
[1779889223083,44.45,74818.24,0.21,-0.08481,5e-05,10.11383]
[1779889226365,44.45,74835.01,0.21,-0.08391,5e-05,10.03555]
[1779889226548,44.45,74835.01,0.21,-0.08391,5e-05,10.03555]
[1779889227165,44.45,74836.26,0.21,-0.08384,5e-05,10.02967]
[1779889229506,44.45,74837.43,0.21,-0.08378,5e-05,10.0241]
[1779889229559,44.45,74837.43,0.21,-0.08378,5e-05,10.0241]
[1779889230251,44.45,74837.43,0.21,-0.08378,5e-05,10.0241]
[1779889230386,44.45,74837.43,0.21,-0.08378,5e-05,10.0241]
[1779889230570,44.45,74872.13,0.21,-0.08195,5e-05,9.86342]
[1779889231189,44.45,74872.13,0.21,-0.08195,5e-05,9.86342]
[1779889231328,44.45,74872.13,0.21,-0.08195,5e-05,9.86342]
[1779889231518,44.45,74872.13,0.21,-0.08195,5e-05,9.86342]
[1779889231524,44.45,74872.13,0.21,-0.08195,5e-05,9.86342]
[1779889231534,44.45,74872.13,0.21,-0.08195,5e-05,9.86342]
[1779889231589,44.45,74870.99,0.21,-0.08198,5e-05,9.86494]
[1779889231719,44.45,74870.99,0.21,-0.08198,5e-05,9.86494]
[1779889233632,44.45,74876.12,0.21,-0.08171,5e-05,9.84101]
[1779889233641,44.45,74876.12,0.21,-0.08171,5e-05,9.84101]
[1779889233670,44.45,74876.12,0.21,-0.08171,5e-05,9.84101]
[1779889234114,44.45,74876.12,0.21,-0.08171,5e-05,9.84101]
[1779889234599,44.45,74879.98,0.21,-0.08151,5e-05,9.82314]
[1779889238622,44.45,74867.44,0.21,-0.08216,5e-05,9.88051]
[1779889240876,44.45,74868.3,0.21,-0.08211,5e-05,9.87627]
[1779889241641,44.45,74861.94,0.21,-0.08244,5e-05,9.9055]
[1779889242656,44.45,74842.62,0.21,-0.08346,5e-05,9.99477]
[1779889245716,44.45,74832.91,0.21,-0.08397,5e-05,10.03983]
[1779889246688,44.45,74817.48,0.21,-0.0848,5e-05,10.11168]
[1779889249714,44.45,74805.2,0.21,-0.08546,5e-05,10.16885]
[1779889252739,44.45,74819.02,0.21,-0.08471,5e-05,10.10371]
[1779889257135,44.45,74824.98,0.21,-0.08438,5e-05,10.07526]
[1779889258536,44.45,74828.96,0.21,-0.08417,5e-05,10.05662]
[1779889258679,44.45,74831.96,0.21,-0.08401,5e-05,10.04256]
[1779889260799,44.45,74836.9,0.21,-0.08374,5e-05,10.01953]
[1779889260819,44.45,74839.64,0.21,-0.0836,5e-05,10.00675]
[1779889264864,44.44,74839.2,0.21,-0.08362,5e-05,10.00867]
[1779889265173,44.44,74835.48,0.21,-0.08381,5e-05,10.0259]
[1779889266551,44.44,74835.48,0.21,-0.08381,5e-05,10.0259]
[1779889266576,44.44,74835.48,0.21,-0.08381,5e-05,10.0259]
[1779889266694,44.44,74835.48,0.21,-0.08381,5e-05,10.0259]
[1779889266732,44.44,74840.9,0.21,-0.08353,5e-05,10.00066]
[1779889267468,44.44,74840.9,0.21,-0.08353,5e-05,10.00066]
[1779889267514,44.44,74840.9,0.21,-0.08353,5e-05,10.00066]
[1779889267605,44.44,74856.01,0.21,-0.08272,5e-05,9.93029]
[1779889268673,44.44,74856.01,0.21,-0.08272,5e-05,9.93029]
[1779889268755,44.44,74862.91,0.21,-0.08236,5e-05,9.89815]
[1779889268796,44.44,74862.91,0.21,-0.08236,5e-05,9.89815]
[1779889269732,44.44,74860.04,0.21,-0.08251,5e-05,9.91122]
[1779889270689,44.44,74860.04,0.21,-0.08251,5e-05,9.91122]
[1779889270742,44.44,74847.3,0.21,-0.08318,5e-05,9.9703]
[1779889272735,44.44,74835.36,0.21,-0.08381,5e-05,10.02572]
[1779889272937,44.44,74835.36,0.21,-0.08381,5e-05,10.02572]
[1779889273077,44.44,74831.58,0.21,-0.08401,5e-05,10.04329]
[1779889273905,44.44,74831.58,0.21,-0.08401,5e-05,10.04329]
[1779889274275,44.44,74831.58,0.21,-0.08401,5e-05,10.04329]
[1779889276102,44.44,74824.28,0.21,-0.0844,5e-05,10.0771]
[1779889276128,44.44,74824.28,0.21,-0.0844,5e-05,10.0771]
[1779889276197,44.44,74824.28,0.21,-0.0844,5e-05,10.0771]
[1779889276635,44.44,74828.77,0.21,-0.08416,5e-05,10.0559]
[1779889278741,44.44,74829.8,0.21,-0.0841,5e-05,10.05111]
[1779889278751,44.44,74829.8,0.21,-0.0841,5e-05,10.05111]
[1779889278809,44.44,74829.8,0.21,-0.0841,5e-05,10.05099]
[1779889278958,44.44,74829.8,0.21,-0.0841,5e-05,10.05099]
[1779889278974,44.44,74829.8,0.21,-0.0841,5e-05,10.05099]
[1779889279770,44.44,74825.59,0.21,-0.08432,5e-05,10.07029]
[1779889280287,44.44,74825.59,0.21,-0.08432,5e-05,10.07029]
[1779889280353,44.44,74825.59,0.21,-0.08432,5e-05,10.07029]
[1779889282788,44.44,74821.46,0.21,-0.08454,5e-05,10.08939]
[1779889283648,44.44,74824.6,0.21,-0.08437,5e-05,10.07458]
[1779889283705,44.44,74824.6,0.21,-0.08437,5e-05,10.07458]
[1779889283780,44.44,74847.48,0.21,-0.08315,5e-05,9.9674]
[1779889284396,44.44,74847.48,0.21,-0.08315,5e-05,9.9674]
[1779889284523,44.44,74864.52,0.21,-0.08225,5e-05,9.88828]
[1779889285153,44.44,74864.52,0.21,-0.08225,5e-05,9.88828]
[1779889285663,44.44,74873.81,0.21,-0.08176,5e-05,9.84525]
[1779889286346,44.44,74873.81,0.21,-0.08176,5e-05,9.84525]
[1779889286353,44.44,74873.81,0.21,-0.08176,5e-05,9.84525]
[1779889286370,44.44,74873.81,0.21,-0.08176,5e-05,9.84525]
[1779889286395,44.44,74873.81,0.21,-0.08176,5e-05,9.84525]
[1779889286456,44.44,74869.67,0.21,-0.08197,5e-05,9.86422]
[1779889287201,44.44,74869.67,0.21,-0.08197,5e-05,9.86422]
[1779889287231,44.44,74859.39,0.21,-0.08251,5e-05,9.91168]
[1779889288797,44.44,74859.39,0.21,-0.08251,5e-05,9.91168]
[1779889288814,44.44,74859.39,0.21,-0.08251,5e-05,9.91155]
[1779889288844,44.44,74859.39,0.21,-0.08251,5e-05,9.91155]
[1779889289699,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889289897,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889289929,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889290074,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889290112,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889290262,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889290328,44.44,74856.38,0.21,-0.08266,5e-05,9.92508]
[1779889290361,44.44,74841.91,0.21,-0.08343,5e-05,9.99212]
[1779889293362,44.43,74838.28,0.21,-0.08359,5e-05,10.00484]
[1779889293389,44.43,74838.28,0.21,-0.08359,5e-05,10.00484]
[1779889293429,44.43,74836.94,0.21,-0.08366,5e-05,10.01105]
[1779889294753,44.43,74836.94,0.21,-0.08366,5e-05,10.01105]
[1779889294799,44.43,74836.94,0.21,-0.08366,5e-05,10.01105]
[1779889294864,44.43,74838.21,0.21,-0.08359,5e-05,10.00513]
[1779889295392,44.43,74838.21,0.21,-0.08359,5e-05,10.00513]
[1779889295415,44.43,74838.21,0.21,-0.08359,5e-05,10.00513]
[1779889295417,44.43,74838.21,0.21,-0.08359,5e-05,10.00513]
[1779889295455,44.43,74838.21,0.21,-0.08359,5e-05,10.00513]
[1779889295503,44.43,74825.16,0.21,-0.08429,5e-05,10.06579]
[1779889295999,44.43,74825.16,0.21,-0.08429,5e-05,10.06579]
[1779889296053,44.43,74825.16,0.21,-0.08429,5e-05,10.06579]
[1779889297435,44.43,74821.77,0.21,-0.08447,5e-05,10.08158]
[1779889297455,44.43,74821.77,0.21,-0.08447,5e-05,10.08158]
[1779889298011,44.43,74828.71,0.21,-0.08409,5e-05,10.04869]
[1779889298339,44.43,74828.71,0.21,-0.08409,5e-05,10.04869]
[1779889304514,44.43,74842.78,0.21,-0.08332,5e-05,9.98153]
[1779889304766,44.43,74842.78,0.21,-0.08332,5e-05,9.98153]
[1779889310362,44.43,74842.63,0.21,-0.08332,5e-05,9.98093]
[1779889310543,44.43,74842.63,0.21,-0.08332,5e-05,9.98093]
[1779889310677,44.43,74842.63,0.21,-0.08332,5e-05,9.98093]
[1779889311780,44.43,74841.33,0.21,-0.08339,5e-05,9.98695]
[1779889313518,44.43,74831.08,0.21,-0.08393,5e-05,10.03456]
[1779889313568,44.43,74831.08,0.21,-0.08393,5e-05,10.03456]
[1779889313663,44.42,74832.07,0.21,-0.08388,5e-05,10.02978]
[1779889315914,44.42,74835.89,0.21,-0.08367,5e-05,10.01162]
[1779889315935,44.42,74835.89,0.21,-0.08367,5e-05,10.01162]
[1779889316241,44.42,74836.64,0.21,-0.08362,5e-05,10.00776]
[1779889317929,44.42,74837.65,0.21,-0.08357,5e-05,10.00269]
[1779889317969,44.42,74837.65,0.21,-0.08357,5e-05,10.00269]
[1779889318042,44.42,74837.65,0.21,-0.08357,5e-05,10.00269]
[1779889318766,44.42,74837.65,0.21,-0.08357,5e-05,10.00269]
[1779889318813,44.42,74844.02,0.21,-0.08322,5e-05,9.97241]
[1779889320778,44.42,74829.35,0.21,-0.084,5e-05,10.04051]
[1779889322277,44.42,74824.01,0.21,-0.08428,5e-05,10.06527]
[1779889322287,44.42,74824.01,0.21,-0.08428,5e-05,10.06527]
[1779889322312,44.42,74824.01,0.21,-0.08428,5e-05,10.06527]
[1779889322379,44.42,74823.59,0.21,-0.08431,5e-05,10.06722]
[1779889324220,44.42,74823.59,0.21,-0.08431,5e-05,10.06709]
[1779889324298,44.42,74823.59,0.21,-0.08431,5e-05,10.06709]
[1779889324338,44.42,74823.59,0.21,-0.08431,5e-05,10.06709]
[1779889324614,44.42,74832.22,0.21,-0.08384,5e-05,10.0267]
[1779889325741,44.42,74832.22,0.21,-0.08384,5e-05,10.0267]
[1779889325798,44.42,74832.22,0.21,-0.08384,5e-05,10.0267]
[1779889325786,44.42,74831.4,0.21,-0.08388,5e-05,10.03044]
[1779889327980,44.42,74835.08,0.21,-0.08368,5e-05,10.01292]
[1779889328027,44.42,74835.08,0.21,-0.08368,5e-05,10.01292]
[1779889328497,44.42,74835.08,0.21,-0.08368,5e-05,10.01292]
[1779889328547,44.42,74835.86,0.21,-0.08363,5e-05,10.00857]
[1779889330352,44.42,74823.85,0.21,-0.08427,5e-05,10.06439]
[1779889332315,44.42,74820.31,0.21,-0.08446,5e-05,10.08059]
[1779889332799,44.41,74825.65,0.21,-0.08417,5e-05,10.05556]
[1779889334366,44.41,74824.1,0.21,-0.08426,5e-05,10.06266]
[1779889334377,44.41,74824.1,0.21,-0.08426,5e-05,10.06266]
[1779889334405,44.41,74824.1,0.21,-0.08426,5e-05,10.06266]
[1779889334414,44.41,74824.1,0.21,-0.08426,5e-05,10.06266]
[1779889334437,44.41,74824.1,0.21,-0.08426,5e-05,10.06266]
[1779889334637,44.41,74824.21,0.21,-0.08425,5e-05,10.06202]
[1779889336402,44.41,74824.21,0.21,-0.08425,5e-05,10.06202]
[1779889336430,44.41,74824.21,0.21,-0.08425,5e-05,10.06202]
[1779889336440,44.41,74830.05,0.21,-0.08393,5e-05,10.03462]
[1779889337775,44.41,74830.05,0.21,-0.08393,5e-05,10.03462]
[1779889338417,44.41,74828.63,0.21,-0.08401,5e-05,10.04115]
[1779889338863,44.41,74825.65,0.21,-0.08417,5e-05,10.05493]
[1779889340320,44.41,74825.97,0.21,-0.08415,5e-05,10.05333]
[1779889340494,44.41,74825.97,0.21,-0.08415,5e-05,10.05333]
[1779889340552,44.41,74825.97,0.21,-0.08415,5e-05,10.05333]
[1779889340723,44.41,74825.97,0.21,-0.08415,5e-05,10.05333]
[1779889340860,44.41,74825.97,0.21,-0.08415,5e-05,10.05333]
[1779889340873,44.41,74839.29,0.21,-0.08343,5e-05,9.99097]
[1779889341324,44.41,74839.29,0.21,-0.08343,5e-05,9.99097]
[1779889341403,44.41,74839.29,0.21,-0.08343,5e-05,9.99097]
[1779889341437,44.41,74839.29,0.21,-0.08343,5e-05,9.99097]
[1779889343453,44.41,74851.67,0.21,-0.08277,5e-05,9.93275]
[1779889344321,44.41,74851.67,0.21,-0.08277,5e-05,9.93275]
[1779889344336,44.41,74851.67,0.21,-0.08277,5e-05,9.93275]
[1779889344411,44.41,74851.67,0.21,-0.08277,5e-05,9.93275]
[1779889344431,44.41,74851.67,0.21,-0.08277,5e-05,9.93275]
[1779889344767,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346617,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346625,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346651,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346655,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346682,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346708,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346756,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346797,44.41,74842.85,0.21,-0.08323,5e-05,9.97335]
[1779889346810,44.41,74829.73,0.21,-0.08393,5e-05,10.03428]
[1779889348690,44.41,74829.73,0.21,-0.08393,5e-05,10.03387]
[1779889348746,44.41,74829.73,0.21,-0.08393,5e-05,10.03387]
[1779889348748,44.41,74837.94,0.21,-0.08348,5e-05,9.99535]
[1779889349150,44.41,74837.94,0.21,-0.08348,5e-05,9.99535]
[1779889349574,44.41,74831.03,0.21,-0.08385,5e-05,10.02745]
[1779889350747,44.41,74831.03,0.21,-0.08385,5e-05,10.02745]
[1779889350778,44.41,74831.03,0.21,-0.08385,5e-05,10.02745]
[1779889350824,44.41,74825.99,0.21,-0.08412,5e-05,10.05082]
[1779889351635,44.41,74825.99,0.21,-0.08412,5e-05,10.05082]
[1779889351862,44.41,74825.99,0.21,-0.08412,5e-05,10.05082]
[1779889351751,44.41,74821.31,0.21,-0.08434,5e-05,10.06903]
[1779889352355,44.41,74821.31,0.21,-0.08434,5e-05,10.06903]
[1779889352693,44.41,74821.31,0.21,-0.08434,5e-05,10.06903]
[1779889354957,44.41,74818.72,0.21,-0.08448,5e-05,10.08071]
[1779889354992,44.41,74818.72,0.21,-0.08448,5e-05,10.08071]
[1779889355541,44.41,74818.72,0.21,-0.08448,5e-05,10.08055]
[1779889357588,44.4,74829.23,0.21,-0.08391,5e-05,10.03103]
[1779889357671,44.4,74829.23,0.21,-0.08391,5e-05,10.03103]
[1779889357873,44.4,74829.23,0.21,-0.08391,5e-05,10.03103]
[1779889357700,44.4,74841.89,0.21,-0.08323,5e-05,9.97186]
[1779889361593,44.4,74858.15,0.21,-0.08237,5e-05,9.89643]
[1779889362978,44.4,74862.19,0.21,-0.08216,5e-05,9.87759]
[1779889363036,44.4,74862.19,0.21,-0.08216,5e-05,9.87759]
[1779889363061,44.4,74862.19,0.21,-0.08216,5e-05,9.87759]
[1779889363185,44.4,74862.19,0.21,-0.08216,5e-05,9.87759]
[1779889363634,44.4,74867.82,0.21,-0.08186,5e-05,9.85144]
[1779889364715,44.4,74867.82,0.21,-0.08186,5e-05,9.85144]
[1779889364765,44.4,74883.94,0.21,-0.08102,5e-05,9.77709]
[1779889366729,44.4,74897.27,0.21,-0.08033,5e-05,9.71596]
[1779889367194,44.4,74897.27,0.21,-0.08033,5e-05,9.71596]
[1779889367244,44.4,74897.27,0.21,-0.08033,5e-05,9.71596]
[1779889367627,44.4,74897.27,0.21,-0.08033,5e-05,9.7157]
[1779889369154,44.4,74897.96,0.21,-0.08029,5e-05,9.71261]
[1779889369496,44.4,74897.96,0.21,-0.08029,5e-05,9.71261]
[1779889369642,44.4,74897.96,0.21,-0.08029,5e-05,9.7127]
[1779889372664,44.4,74877.61,0.21,-0.08135,5e-05,9.80618]
[1779889374625,44.4,74870.31,0.21,-0.08173,5e-05,9.83971]
[1779889374722,44.4,74870.31,0.21,-0.08173,5e-05,9.83971]
[1779889374742,44.4,74858.32,0.21,-0.08236,5e-05,9.89492]
[1779889380723,44.4,74845.16,0.21,-0.08303,5e-05,9.95439]
[1779889385758,44.4,74850.38,0.21,-0.08274,5e-05,9.92901]
[1779889386601,44.4,74850.38,0.21,-0.08274,5e-05,9.92901]
[1779889387563,44.39,74847.48,0.21,-0.08289,5e-05,9.94221]
[1779889391400,44.39,74852.2,0.21,-0.08264,5e-05,9.91952]
[1779889391684,44.39,74852.2,0.21,-0.08264,5e-05,9.91952]
[1779889391800,44.39,74854.36,0.21,-0.08252,5e-05,9.90934]
[1779889396838,44.39,74851.07,0.21,-0.08268,5e-05,9.92372]
[1779889401886,44.39,74859.06,0.21,-0.08226,5e-05,9.88611]
[1779889401893,44.39,74859.06,0.21,-0.08226,5e-05,9.88611]
[1779889401913,44.39,74836.83,0.21,-0.08343,5e-05,9.98887]
[1779889405167,44.39,74840.18,0.21,-0.08324,5e-05,9.97248]
[1779889406006,44.39,74842.67,0.21,-0.08311,5e-05,9.96067]
[1779889406914,44.39,74849.3,0.21,-0.08275,5e-05,9.92973]
[1779889407771,44.39,74849.3,0.21,-0.08275,5e-05,9.92973]
[1779889407910,44.39,74849.3,0.21,-0.08275,5e-05,9.92973]
[1779889410675,44.38,74840.14,0.21,-0.08323,5e-05,9.97154]
[1779889410923,44.38,74840.14,0.21,-0.08323,5e-05,9.97154]
[1779889410960,44.38,74836.23,0.21,-0.08344,5e-05,9.98972]
[1779889411321,44.38,74836.23,0.21,-0.08344,5e-05,9.98972]
[1779889411879,44.38,74836.23,0.21,-0.08344,5e-05,9.98972]
[1779889411969,44.38,74822.43,0.21,-0.08415,5e-05,10.05027]
[1779889412744,44.38,74822.43,0.21,-0.08415,5e-05,10.05027]
[1779889412828,44.38,74824.23,0.21,-0.08405,5e-05,10.04183]
[1779889414197,44.38,74820.33,0.21,-0.08426,5e-05,10.05993]
[1779889414763,44.38,74820.33,0.21,-0.08426,5e-05,10.05993]
[1779889416209,44.38,74821.47,0.21,-0.0842,5e-05,10.05455]
[1779889416310,44.38,74820.89,0.21,-0.08423,5e-05,10.05711]
[1779889421043,44.38,74807.62,0.21,-0.08493,5e-05,10.11867]
[1779889426069,44.38,74810.2,0.21,-0.08479,5e-05,10.10587]
[1779889431229,44.38,74805.67,0.21,-0.08502,5e-05,10.12638]
[1779889431310,44.38,74793.51,0.21,-0.08568,5e-05,10.18314]
[1779889432944,44.38,74793.51,0.21,-0.08568,5e-05,10.18314]
[1779889432979,44.38,74793.51,0.21,-0.08568,5e-05,10.18314]
[1779889432950,44.38,74784.54,0.21,-0.08616,5e-05,10.22508]
[1779889433108,44.38,74784.54,0.21,-0.08616,5e-05,10.22508]
[1779889433614,44.38,74784.54,0.21,-0.08616,5e-05,10.22508]
[1779889433659,44.38,74784.54,0.21,-0.08616,5e-05,10.22508]
[1779889433695,44.38,74780.1,0.21,-0.08641,5e-05,10.24591]
[1779889436471,44.38,74773.75,0.21,-0.08675,5e-05,10.27572]
[1779889436499,44.38,74773.75,0.21,-0.08675,5e-05,10.27572]
[1779889436515,44.38,74773.75,0.21,-0.08675,5e-05,10.27572]
[1779889436520,44.38,74773.75,0.21,-0.08675,5e-05,10.27572]
[1779889436559,44.38,74773.75,0.21,-0.08675,5e-05,10.27572]
[1779889436597,44.38,74775.46,0.21,-0.08666,5e-05,10.26754]
[1779889438628,44.38,74777.27,0.21,-0.08656,5e-05,10.2589]
[1779889438933,44.38,74777.27,0.21,-0.08656,5e-05,10.2589]
[1779889438984,44.38,74777.27,0.21,-0.08656,5e-05,10.2589]
[1779889438798,44.38,74777.74,0.21,-0.08653,5e-05,10.25669]
[1779889439329,44.38,74788.41,0.21,-0.08595,5e-05,10.20654]
[1779889440866,44.38,74788.41,0.21,-0.08595,5e-05,10.20654]
[1779889440900,44.38,74788.41,0.21,-0.08595,5e-05,10.20654]
[1779889440911,44.38,74795.82,0.21,-0.08555,5e-05,10.17168]
[1779889442937,44.38,74795.82,0.21,-0.08555,5e-05,10.17168]
[1779889442988,44.38,74795.82,0.21,-0.08555,5e-05,10.17168]
[1779889442962,44.38,74799.01,0.21,-0.08537,5e-05,10.15682]
[1779889444354,44.38,74799.01,0.21,-0.08537,5e-05,10.15682]
[1779889444879,44.38,74803.08,0.21,-0.08516,5e-05,10.13787]
[1779889445644,44.38,74803.08,0.21,-0.08516,5e-05,10.13787]
[1779889446219,44.38,74803.08,0.21,-0.08516,5e-05,10.13787]
[1779889446284,44.38,74825.85,0.21,-0.08393,5e-05,10.03159]
[1779889446637,44.38,74825.85,0.21,-0.08393,5e-05,10.03159]
[1779889446978,44.38,74825.85,0.21,-0.08393,5e-05,10.03159]
[1779889446987,44.38,74825.85,0.21,-0.08393,5e-05,10.03159]
[1779889447017,44.38,74836.46,0.21,-0.08337,5e-05,9.98225]
[1779889447591,44.38,74836.46,0.21,-0.08337,5e-05,9.98225]
[1779889447891,44.38,74836.46,0.21,-0.08337,5e-05,9.98225]
[1779889448332,44.38,74836.46,0.21,-0.08337,5e-05,9.98225]
[1779889447993,44.38,74826.39,0.21,-0.08391,5e-05,10.02909]
[1779889449977,44.38,74826.39,0.21,-0.08391,5e-05,10.02909]
[1779889451010,44.38,74831.05,0.21,-0.08366,5e-05,10.00742]
[1779889451520,44.38,74824.82,0.21,-0.08399,5e-05,10.03633]
[1779889451645,44.38,74824.82,0.21,-0.08399,5e-05,10.03633]
[1779889451815,44.38,74824.82,0.21,-0.08399,5e-05,10.03633]
[1779889451887,44.38,74825.73,0.21,-0.08394,5e-05,10.03202]
[1779889455205,44.38,74828.46,0.21,-0.08379,5e-05,10.01921]
[1779889455323,44.38,74828.46,0.21,-0.08379,5e-05,10.01921]
[1779889455361,44.38,74832.25,0.21,-0.08359,5e-05,10.00154]
[1779889457238,44.38,74832.07,0.21,-0.0836,5e-05,10.00237]
[1779889457306,44.38,74832.07,0.21,-0.0836,5e-05,10.00237]
[1779889457406,44.38,74832.96,0.21,-0.08355,5e-05,9.99822]
[1779889459269,44.38,74833.6,0.21,-0.08352,5e-05,9.99524]
[1779889459313,44.38,74833.94,0.21,-0.0835,5e-05,9.99367]
[1779889464815,44.38,74826.75,0.21,-0.08388,5e-05,10.02711]
[1779889469897,44.38,74818.81,0.21,-0.0843,5e-05,10.06371]
[1779889475829,44.37,74795.59,0.21,-0.08552,5e-05,10.1679]
[1779889479773,44.37,74813.29,0.21,-0.08455,5e-05,10.08413]
[1779889484812,44.37,74819.01,0.21,-0.08424,5e-05,10.05694]
[1779889488238,44.37,74833.35,0.21,-0.08347,5e-05,9.98983]
[1779889488603,44.37,74833.35,0.21,-0.08347,5e-05,9.98983]
[1779889488642,44.37,74833.35,0.21,-0.08347,5e-05,9.98983]
[1779889488700,44.37,74833.35,0.21,-0.08347,5e-05,9.98983]
[1779889489062,44.37,74833.35,0.21,-0.08347,5e-05,9.98983]
[1779889489088,44.37,74833.35,0.21,-0.08347,5e-05,9.98983]
[1779889489157,44.37,74841.44,0.21,-0.08304,5e-05,9.95225]
[1779889490048,44.37,74841.44,0.21,-0.08304,5e-05,9.95225]
[1779889490066,44.37,74841.44,0.21,-0.08304,5e-05,9.95225]
[1779889490087,44.37,74841.44,0.21,-0.08304,5e-05,9.95225]
[1779889490092,44.37,74847.73,0.21,-0.08271,5e-05,9.92309]
[1779889492116,44.37,74847.73,0.21,-0.08271,5e-05,9.92281]
[1779889492150,44.37,74847.73,0.21,-0.08271,5e-05,9.92281]
[1779889492226,44.37,74847.73,0.21,-0.08271,5e-05,9.92281]
[1779889492310,44.37,74851.59,0.21,-0.0825,5e-05,9.90471]
[1779889493045,44.37,74851.59,0.21,-0.0825,5e-05,9.90471]
[1779889493138,44.37,74851.59,0.21,-0.0825,5e-05,9.90471]
[1779889494389,44.37,74824.17,0.21,-0.08395,5e-05,10.03164]
[1779889495429,44.37,74811.04,0.21,-0.08466,5e-05,10.093]
[1779889496173,44.37,74811.04,0.21,-0.08466,5e-05,10.093]
[1779889496218,44.37,74811.04,0.21,-0.08466,5e-05,10.093]
[1779889496442,44.37,74811.04,0.21,-0.08466,5e-05,10.093]
[1779889496490,44.37,74822.05,0.21,-0.08406,5e-05,10.04142]
[1779889498130,44.37,74827.85,0.21,-0.08375,5e-05,10.01441]
[1779889498135,44.37,74827.85,0.21,-0.08375,5e-05,10.01441]
[1779889498168,44.37,74827.85,0.21,-0.08375,5e-05,10.01441]
[1779889498217,44.37,74827.85,0.21,-0.08375,5e-05,10.01441]
[1779889498316,44.37,74830.9,0.21,-0.08359,5e-05,10.00014]
[1779889500213,44.37,74830.9,0.21,-0.08359,5e-05,10.00011]
[1779889500302,44.37,74825.87,0.21,-0.08386,5e-05,10.02351]
[1779889502026,44.37,74825.87,0.21,-0.08386,5e-05,10.02347]
[1779889502270,44.37,74825.87,0.21,-0.08386,5e-05,10.02347]
[1779889502323,44.37,74825.87,0.21,-0.08386,5e-05,10.02347]
[1779889502479,44.37,74825.87,0.21,-0.08386,5e-05,10.02347]
[1779889502363,44.37,74826.26,0.21,-0.08384,5e-05,10.02162]
[1779889502700,44.37,74826.26,0.21,-0.08384,5e-05,10.02162]
[1779889503446,44.37,74830.21,0.21,-0.08363,5e-05,10.0032]
[1779889505820,44.37,74832.54,0.21,-0.0835,5e-05,9.99233]
[1779889506377,44.37,74832.54,0.21,-0.0835,5e-05,9.99233]
[1779889506421,44.37,74832.54,0.21,-0.0835,5e-05,9.99233]
[1779889506493,44.37,74829.23,0.21,-0.08368,5e-05,10.00774]
[1779889508023,44.37,74829.23,0.21,-0.08368,5e-05,10.00774]
[1779889508432,44.37,74826.87,0.21,-0.0838,5e-05,10.01872]
[1779889510427,44.37,74813.85,0.21,-0.0845,5e-05,10.07937]
[1779889512457,44.37,74798.32,0.21,-0.08533,5e-05,10.15178]
[1779889512632,44.37,74798.32,0.21,-0.08533,5e-05,10.15178]
[1779889512686,44.37,74798.32,0.21,-0.08533,5e-05,10.15178]
[1779889513353,44.37,74804.97,0.21,-0.08497,5e-05,10.1205]
[1779889514053,44.37,74804.97,0.21,-0.08497,5e-05,10.1205]
[1779889514141,44.37,74804.97,0.21,-0.08497,5e-05,10.1205]
[1779889514265,44.36,74812.18,0.21,-0.08458,5e-05,10.08658]
[1779889518699,44.36,74811.49,0.21,-0.08461,5e-05,10.08931]
[1779889518732,44.36,74811.49,0.21,-0.08461,5e-05,10.08931]
[1779889519102,44.36,74811.49,0.21,-0.08461,5e-05,10.08931]
[1779889519173,44.36,74805.64,0.21,-0.08493,5e-05,10.11652]
[1779889520858,44.36,74805.64,0.21,-0.08493,5e-05,10.11635]
[1779889521506,44.36,74812.74,0.21,-0.08454,5e-05,10.08301]
[1779889524479,44.36,74824.76,0.21,-0.08389,5e-05,10.02662]
[1779889528907,44.36,74829.23,0.21,-0.08365,5e-05,10.00567]
[1779889529649,44.36,74834.7,0.21,-0.08336,5e-05,9.98021]
[1779889530193,44.36,74834.7,0.21,-0.08336,5e-05,9.98021]
[1779889530511,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889530677,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889530752,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889530810,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889530873,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889531046,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889531087,44.36,74849.73,0.21,-0.08257,5e-05,9.91048]
[1779889531207,44.36,74849.73,0.21,-0.08254,5e-05,9.90676]
[1779889532103,44.36,74849.73,0.21,-0.08254,5e-05,9.90676]
[1779889532184,44.36,74849.73,0.21,-0.08254,5e-05,9.90676]
[1779889532266,44.36,74852.82,0.21,-0.08238,5e-05,9.89246]
[1779889532780,44.36,74852.82,0.21,-0.08238,5e-05,9.89246]
[1779889532795,44.36,74852.82,0.21,-0.08238,5e-05,9.89246]
[1779889532816,44.36,74852.82,0.21,-0.08238,5e-05,9.89246]
[1779889532847,44.36,74852.82,0.21,-0.08238,5e-05,9.89246]
[1779889533279,44.36,74840.79,0.21,-0.08301,5e-05,9.94808]
[1779889534686,44.36,74840.66,0.21,-0.08302,5e-05,9.94853]
[1779889534704,44.36,74840.66,0.21,-0.08302,5e-05,9.94853]
[1779889534730,44.36,74840.66,0.21,-0.08302,5e-05,9.94853]
[1779889534776,44.36,74840.66,0.21,-0.08302,5e-05,9.94853]
[1779889535203,44.36,74840.66,0.21,-0.08302,5e-05,9.94853]
[1779889535502,44.36,74838.56,0.21,-0.08313,5e-05,9.95837]
[1779889536487,44.36,74851.3,0.21,-0.08246,5e-05,9.89936]
[1779889537135,44.36,74851.3,0.21,-0.08246,5e-05,9.89936]
[1779889537166,44.36,74851.3,0.21,-0.08246,5e-05,9.89936]
[1779889537343,44.36,74851.3,0.21,-0.08246,5e-05,9.89936]
[1779889537493,44.36,74854.08,0.21,-0.08231,5e-05,9.88624]
[1779889537755,44.36,74854.08,0.21,-0.08231,5e-05,9.88624]
[1779889537760,44.36,74854.08,0.21,-0.08231,5e-05,9.88624]
[1779889537784,44.36,74854.08,0.21,-0.08231,5e-05,9.88624]
[1779889538250,44.36,74854.08,0.21,-0.08231,5e-05,9.88608]
[1779889539165,44.36,74854.08,0.21,-0.08231,5e-05,9.88608]
[1779889539207,44.36,74854.08,0.21,-0.08231,5e-05,9.88608]
[1779889539532,44.36,74867.51,0.21,-0.0816,5e-05,9.82391]
[1779889541198,44.36,74867.51,0.21,-0.0816,5e-05,9.82385]
[1779889541230,44.36,74867.51,0.21,-0.0816,5e-05,9.82385]
[1779889541465,44.36,74867.09,0.21,-0.08162,5e-05,9.82576]
[1779889543254,44.36,74867.09,0.21,-0.08162,5e-05,9.82571]
[1779889543259,44.36,74867.09,0.21,-0.08162,5e-05,9.82571]
[1779889543320,44.36,74867.33,0.21,-0.08161,5e-05,9.82457]
[1779889548324,44.36,74876.05,0.21,-0.08115,5e-05,9.78442]
[1779889553547,44.36,74871.5,0.21,-0.08139,5e-05,9.80544]
[1779889555509,44.36,74880.07,0.21,-0.08094,5e-05,9.76601]
[1779889562736,44.36,74881.86,0.21,-0.08086,5e-05,9.75842]
[1779889563282,44.36,74881.86,0.21,-0.08086,5e-05,9.75842]
[1779889563505,44.36,74863.02,0.21,-0.08184,5e-05,9.84529]
[1779889564936,44.36,74863.02,0.21,-0.08184,5e-05,9.84525]
[1779889565058,44.36,74863.02,0.21,-0.08184,5e-05,9.84525]
[1779889565064,44.36,74863.02,0.21,-0.08184,5e-05,9.84525]
[1779889565459,44.36,74846.44,0.21,-0.08271,5e-05,9.92194]
[1779889565984,44.36,74846.44,0.21,-0.08271,5e-05,9.92194]
[1779889566544,44.36,74828.84,0.21,-0.08365,5e-05,10.00381]
[1779889568996,44.36,74828.75,0.21,-0.08365,5e-05,10.00431]
[1779889569046,44.36,74828.75,0.21,-0.08365,5e-05,10.00431]
[1779889569394,44.36,74828.75,0.21,-0.08365,5e-05,10.00431]
[1779889569432,44.36,74828.75,0.21,-0.08365,5e-05,10.00431]
[1779889569522,44.36,74846.22,0.21,-0.08272,5e-05,9.92296]
[1779889569901,44.36,74846.22,0.21,-0.08272,5e-05,9.92296]
[1779889569939,44.36,74846.22,0.21,-0.08272,5e-05,9.92296]
[1779889569952,44.36,74846.22,0.21,-0.08272,5e-05,9.92296]
[1779889569975,44.36,74846.22,0.21,-0.08272,5e-05,9.92296]
[1779889570498,44.36,74846.79,0.21,-0.08269,5e-05,9.92032]
[1779889571971,44.36,74839.27,0.21,-0.08309,5e-05,9.95501]
[1779889571980,44.36,74839.27,0.21,-0.08309,5e-05,9.95501]
[1779889571998,44.36,74839.27,0.21,-0.08309,5e-05,9.95501]
[1779889572019,44.36,74839.27,0.21,-0.08309,5e-05,9.95501]
[1779889572511,44.36,74839.27,0.21,-0.08309,5e-05,9.95483]
[1779889573708,44.36,74833.35,0.21,-0.0834,5e-05,9.98242]
[1779889573743,44.36,74833.35,0.21,-0.0834,5e-05,9.98242]
[1779889573746,44.36,74833.35,0.21,-0.0834,5e-05,9.98242]
[1779889573773,44.36,74833.35,0.21,-0.0834,5e-05,9.98242]
[1779889573977,44.36,74833.35,0.21,-0.0834,5e-05,9.98242]
[1779889574595,44.36,74839.56,0.21,-0.08307,5e-05,9.95363]
[1779889579621,44.36,74832.36,0.21,-0.08346,5e-05,9.98738]
[1779889583716,44.36,74825.38,0.21,-0.08383,5e-05,10.01994]
[1779889583748,44.36,74825.38,0.21,-0.08383,5e-05,10.01994]
[1779889584204,44.36,74825.38,0.21,-0.08383,5e-05,10.01994]
[1779889584237,44.36,74825.38,0.21,-0.08383,5e-05,10.01994]
[1779889584593,44.36,74825.38,0.21,-0.08383,5e-05,10.01994]
[1779889584599,44.36,74826.57,0.21,-0.08377,5e-05,10.01437]
[1779889584668,44.36,74826.57,0.21,-0.08377,5e-05,10.01437]
[1779889586273,44.36,74836.58,0.21,-0.08324,5e-05,9.9678]
[1779889586299,44.36,74836.58,0.21,-0.08324,5e-05,9.9678]
[1779889586988,44.36,74844.09,0.21,-0.08284,5e-05,9.93299]
[1779889587561,44.36,74846.97,0.21,-0.08269,5e-05,9.91974]
[1779889589558,44.36,74832.61,0.21,-0.08345,5e-05,9.98654]
[1779889590204,44.36,74832.61,0.21,-0.08345,5e-05,9.98654]
[1779889590213,44.36,74832.61,0.21,-0.08345,5e-05,9.98654]
[1779889590589,44.36,74831.57,0.21,-0.08351,5e-05,9.99138]
[1779889592402,44.36,74837.57,0.21,-0.08316,5e-05,9.95991]
[1779889592503,44.36,74840.55,0.21,-0.083,5e-05,9.94611]
[1779889594453,44.36,74841.8,0.21,-0.08294,5e-05,9.94036]
[1779889594467,44.36,74841.8,0.21,-0.08294,5e-05,9.94036]
[1779889594494,44.36,74841.8,0.21,-0.08294,5e-05,9.94036]
[1779889594534,44.36,74839.76,0.21,-0.08305,5e-05,9.94989]
[1779889596503,44.36,74839.76,0.21,-0.08305,5e-05,9.94989]
[1779889596558,44.36,74839.76,0.21,-0.08305,5e-05,9.94989]
[1779889598536,44.36,74840.07,0.21,-0.08303,5e-05,9.94854]
[1779889598569,44.36,74840.07,0.21,-0.08303,5e-05,9.94854]
[1779889599759,44.36,74840.08,0.21,-0.08303,5e-05,9.94859]
[1779889600513,44.36,74841.22,0.21,-0.08297,5e-05,9.9434]
[1779889601538,44.36,74828.86,0.21,-0.08363,5e-05,10.00087]
[1779889602565,44.36,74816.2,0.21,-0.08431,5e-05,10.0598]
[1779889604791,44.36,74806.48,0.21,-0.08482,5e-05,10.10488]
[1779889605370,44.36,74806.48,0.21,-0.08482,5e-05,10.10488]
[1779889605568,44.36,74792.21,0.21,-0.08559,5e-05,10.1715]
[1779889606814,44.36,74792.21,0.21,-0.08559,5e-05,10.1715]
[1779889606831,44.36,74792.21,0.21,-0.08559,5e-05,10.1715]
[1779889606853,44.36,74792.21,0.21,-0.08559,5e-05,10.1715]
[1779889606889,44.36,74783.75,0.21,-0.08605,5e-05,10.2112]
[1779889609010,44.36,74783.75,0.21,-0.08605,5e-05,10.21118]
[1779889609056,44.36,74783.75,0.21,-0.08605,5e-05,10.21118]
[1779889609082,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610196,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610212,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610483,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610506,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610518,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610537,44.36,74780.88,0.21,-0.08621,5e-05,10.22454]
[1779889610619,44.36,74783.2,0.21,-0.08608,5e-05,10.21355]
[1779889611127,44.36,74783.2,0.21,-0.08608,5e-05,10.21355]
[1779889611195,44.36,74783.2,0.21,-0.08608,5e-05,10.21355]
[1779889611296,44.36,74782.37,0.21,-0.08612,5e-05,10.21738]
[1779889611820,44.36,74782.37,0.21,-0.08612,5e-05,10.21738]
[1779889611828,44.36,74782.37,0.21,-0.08612,5e-05,10.21738]
[1779889612557,44.36,74795.7,0.21,-0.0854,5e-05,10.15446]
[1779889615289,44.36,74802.56,0.21,-0.08503,5e-05,10.1224]
[1779889616988,44.36,74803.91,0.21,-0.08495,5e-05,10.11615]
[1779889617421,44.36,74809.94,0.21,-0.08463,5e-05,10.08813]
[1779889623153,44.36,74800.85,0.21,-0.08513,5e-05,10.13097]
[1779889623555,44.36,74810.77,0.21,-0.08459,5e-05,10.08444]
[1779889624641,44.36,74810.77,0.21,-0.08459,5e-05,10.08444]
[1779889624763,44.36,74810.77,0.21,-0.08459,5e-05,10.08444]
[1779889624783,44.36,74810.77,0.21,-0.08459,5e-05,10.08444]
[1779889624892,44.36,74828.39,0.21,-0.08364,5e-05,10.00213]
[1779889628579,44.36,74839.04,0.21,-0.08308,5e-05,9.95257]
[1779889629262,44.36,74840.62,0.21,-0.08299,5e-05,9.94526]
[1779889629637,44.36,74841.87,0.21,-0.08293,5e-05,9.93946]
[1779889631643,44.36,74822.64,0.21,-0.08395,5e-05,10.02892]
[1779889636644,44.36,74812.72,0.21,-0.08448,5e-05,10.0748]
[1779889637787,44.36,74803.08,0.21,-0.085,5e-05,10.1201]
[1779889637822,44.36,74803.08,0.21,-0.085,5e-05,10.1201]
[1779889638105,44.36,74803.08,0.21,-0.085,5e-05,10.1201]
[1779889638110,44.36,74803.08,0.21,-0.085,5e-05,10.1201]
[1779889638147,44.36,74803.08,0.21,-0.085,5e-05,10.1201]
[1779889638279,44.36,74796.72,0.21,-0.08534,5e-05,10.14994]
[1779889639073,44.36,74796.72,0.21,-0.08534,5e-05,10.14994]
[1779889641477,44.36,74787.99,0.21,-0.08582,5e-05,10.19087]
[1779889641579,44.36,74787.99,0.21,-0.08582,5e-05,10.19087]
[1779889641619,44.36,74787.99,0.21,-0.08582,5e-05,10.19087]
[1779889641639,44.36,74787.99,0.21,-0.08582,5e-05,10.19087]
[1779889641677,44.36,74786.19,0.21,-0.08591,5e-05,10.19926]
[1779889642493,44.36,74786.19,0.21,-0.08591,5e-05,10.19926]
[1779889642519,44.36,74792.6,0.21,-0.08557,5e-05,10.16914]
[1779889647200,44.36,74809.57,0.21,-0.08465,5e-05,10.09001]
[1779889652424,44.36,74817.01,0.21,-0.08424,5e-05,10.05234]
[1779889652926,44.36,74818.04,0.21,-0.08418,5e-05,10.04773]
[1779889653307,44.36,74818.65,0.21,-0.08415,5e-05,10.04508]
[1779889656891,44.36,74820.07,0.21,-0.08406,5e-05,10.03721]
[1779889657271,44.36,74812.94,0.21,-0.08444,5e-05,10.07002]
[1779889663184,44.36,74812.46,0.21,-0.08446,5e-05,10.07147]
[1779889668219,44.36,74805.34,0.21,-0.08484,5e-05,10.10478]
[1779889672407,44.36,74818.22,0.21,-0.08415,5e-05,10.04516]
[1779889674259,44.36,74818.22,0.21,-0.08416,5e-05,10.04536]
[1779889674266,44.36,74816.68,0.21,-0.08424,5e-05,10.05243]
[1779889675375,44.36,74816.68,0.21,-0.08424,5e-05,10.05243]
[1779889675471,44.36,74832.5,0.21,-0.08339,5e-05,9.97837]
[1779889678226,44.36,74830.86,0.21,-0.08347,5e-05,9.98536]
[1779889678455,44.36,74830.86,0.21,-0.08347,5e-05,9.98536]
[1779889678539,44.36,74825.84,0.21,-0.08373,5e-05,10.00837]
[1779889681776,44.35,74827.95,0.21,-0.08361,5e-05,9.99777]
[1779889682159,44.35,74827.95,0.21,-0.08361,5e-05,9.99777]
[1779889682496,44.35,74827.95,0.21,-0.08361,5e-05,9.99777]
[1779889682554,44.35,74827.95,0.21,-0.08361,5e-05,9.99777]
[1779889682697,44.35,74844.5,0.21,-0.08273,5e-05,9.92054]
[1779889683561,44.35,74871.45,0.21,-0.08131,5e-05,9.79562]
[1779889684135,44.35,74871.45,0.21,-0.08131,5e-05,9.79562]
[1779889684153,44.35,74871.45,0.21,-0.08131,5e-05,9.79562]
[1779889684209,44.35,74871.45,0.21,-0.08131,5e-05,9.79562]
[1779889684417,44.35,74871.45,0.21,-0.08131,5e-05,9.79562]
[1779889684705,44.35,74871.45,0.21,-0.08131,5e-05,9.79562]
[1779889684707,44.35,74874.1,0.21,-0.08117,5e-05,9.78317]
[1779889688615,44.35,74885.97,0.21,-0.08055,5e-05,9.72846]
[1779889689781,44.35,74885.97,0.21,-0.08055,5e-05,9.72847]
[1779889689815,44.35,74885.97,0.21,-0.08055,5e-05,9.72847]
[1779889690407,44.35,74887.24,0.21,-0.08049,5e-05,9.7227]
[1779889690791,44.35,74887.24,0.21,-0.08049,5e-05,9.7227]
[1779889690794,44.35,74887.24,0.21,-0.08049,5e-05,9.7227]
[1779889691414,44.35,74878.07,0.21,-0.08096,5e-05,9.76491]
[1779889696448,44.35,74877.17,0.21,-0.08101,5e-05,9.76913]
[1779889701483,44.35,74880.89,0.21,-0.08082,5e-05,9.75209]
[1779889703333,44.35,74886.09,0.21,-0.08055,5e-05,9.72823]
[1779889705178,44.35,74894.62,0.21,-0.08011,5e-05,9.68926]
[1779889705511,44.35,74896.42,0.21,-0.08002,5e-05,9.68114]
[1779889706677,44.35,74896.42,0.21,-0.08002,5e-05,9.68114]
[1779889706700,44.35,74891.8,0.21,-0.08026,5e-05,9.70246]
[1779889711703,44.35,74891.62,0.21,-0.08027,5e-05,9.70376]
[1779889715364,44.35,74886.88,0.21,-0.0805,5e-05,9.72234]
[1779889720413,44.36,74881.89,0.21,-0.08076,5e-05,9.74557]
[1779889720617,44.36,74883.64,0.21,-0.08067,5e-05,9.73757]
[1779889721519,44.36,74883.64,0.21,-0.08067,5e-05,9.73757]
[1779889721704,44.36,74872.05,0.21,-0.08127,5e-05,9.79093]
[1779889723585,44.36,74866.99,0.21,-0.08154,5e-05,9.81427]
[1779889723615,44.36,74866.99,0.21,-0.08154,5e-05,9.81427]
[1779889723661,44.36,74871.05,0.21,-0.08132,5e-05,9.79553]
[1779889726350,44.36,74865.56,0.21,-0.08161,5e-05,9.82074]
[1779889726357,44.36,74865.56,0.21,-0.08161,5e-05,9.82074]
[1779889726682,44.36,74860.4,0.21,-0.08188,5e-05,9.8445]
[1779889727664,44.36,74860.4,0.21,-0.08188,5e-05,9.8445]
[1779889727675,44.36,74860.4,0.21,-0.08188,5e-05,9.8445]
[1779889727681,44.36,74860.4,0.21,-0.08188,5e-05,9.8445]
[1779889727691,44.36,74860.4,0.21,-0.08188,5e-05,9.8445]
[1779889727721,44.36,74860.4,0.21,-0.08188,5e-05,9.8445]
[1779889727731,44.36,74861.77,0.21,-0.08181,5e-05,9.83812]
[1779889729735,44.36,74861.77,0.21,-0.0818,5e-05,9.83803]
[1779889729767,44.35,74861.77,0.21,-0.0818,5e-05,9.83796]
[1779889730688,44.35,74859.92,0.21,-0.0819,5e-05,9.84643]
[1779889733708,44.35,74873.87,0.21,-0.08117,5e-05,9.78201]
[1779889735490,44.35,74874.91,0.21,-0.08112,5e-05,9.77725]
[1779889737952,44.36,74875.53,0.21,-0.08109,5e-05,9.77456]
[1779889738745,44.36,74874.9,0.21,-0.08112,5e-05,9.77751]
[1779889741004,44.36,74881.21,0.21,-0.08079,5e-05,9.74862]
[1779889742042,44.36,74879.99,0.21,-0.08086,5e-05,9.75432]
[1779889742654,44.36,74879.99,0.21,-0.08086,5e-05,9.75432]
[1779889742773,44.36,74877.26,0.21,-0.081,5e-05,9.76695]
[1779889747928,44.36,74876.53,0.21,-0.08104,5e-05,9.77061]
[1779889753857,44.36,74875.14,0.21,-0.08112,5e-05,9.77723]
[1779889758894,44.36,74877.92,0.21,-0.08097,5e-05,9.76462]
[1779889762369,44.36,74857.2,0.21,-0.08206,5e-05,9.86044]
[1779889768072,44.36,74859.1,0.21,-0.08195,5e-05,9.85111]
[1779889774000,44.36,74849.06,0.21,-0.08245,5e-05,9.89353]
[1779889776142,44.36,74849.43,0.21,-0.08243,5e-05,9.89167]
[1779889776552,44.36,74849.43,0.21,-0.08243,5e-05,9.89167]
[1779889776751,44.36,74849.43,0.21,-0.08243,5e-05,9.89167]
[1779889776624,44.35,74837.51,0.21,-0.08306,5e-05,9.94665]
[1779889777797,44.35,74825.8,0.21,-0.08368,5e-05,10.00085]
[1779889779089,44.35,74820.38,0.21,-0.08397,5e-05,10.02611]
[1779889779101,44.35,74820.38,0.21,-0.08397,5e-05,10.02611]
[1779889779177,44.35,74815.01,0.21,-0.08425,5e-05,10.05112]
[1779889784170,44.35,74820.75,0.21,-0.08393,5e-05,10.02321]
[1779889785234,44.35,74831.46,0.21,-0.08335,5e-05,9.9727]
[1779889785258,44.35,74836.85,0.21,-0.08307,5e-05,9.94739]
[1779889790350,44.35,74836.38,0.21,-0.08308,5e-05,9.9489]
[1779889790432,44.35,74836.38,0.21,-0.08308,5e-05,9.9489]
[1779889790646,44.35,74836.38,0.21,-0.08308,5e-05,9.9489]
[1779889790711,44.35,74836.38,0.21,-0.08308,5e-05,9.9489]
[1779889790790,44.35,74837.9,0.21,-0.083,5e-05,9.94137]
[1779889791033,44.35,74837.9,0.21,-0.083,5e-05,9.94137]
[1779889791134,44.35,74826.02,0.21,-0.08363,5e-05,9.99659]
[1779889793094,44.35,74826.02,0.21,-0.08363,5e-05,9.99635]
[1779889793425,44.35,74826.02,0.21,-0.08363,5e-05,9.99635]
[1779889793764,44.34,74831.33,0.21,-0.08334,5e-05,9.97101]
[1779889794677,44.34,74831.33,0.21,-0.08334,5e-05,9.97101]
[1779889794711,44.34,74831.33,0.21,-0.08334,5e-05,9.97101]
[1779889794784,44.34,74837.08,0.21,-0.08303,5e-05,9.94401]
[1779889795222,44.34,74837.08,0.21,-0.08303,5e-05,9.94401]
[1779889801183,44.34,74826.64,0.21,-0.08357,5e-05,9.99104]
[1779889801347,44.34,74826.64,0.21,-0.08357,5e-05,9.99104]
[1779889801835,44.34,74826.64,0.21,-0.08357,5e-05,9.99104]
[1779889802769,44.34,74841.79,0.21,-0.08275,5e-05,9.91968]
[1779889805718,44.34,74852.47,0.21,-0.08218,5e-05,9.86979]
[1779889805724,44.34,74852.47,0.21,-0.08218,5e-05,9.86979]
[1779889805734,44.34,74852.47,0.21,-0.08218,5e-05,9.86979]
[1779889805815,44.34,74851.92,0.21,-0.08221,5e-05,9.87219]
[1779889807124,44.34,74851.92,0.21,-0.08221,5e-05,9.87204]
[1779889807262,44.34,74851.23,0.21,-0.08224,5e-05,9.87507]
[1779889810267,44.34,74866.22,0.21,-0.08145,5e-05,9.80566]
[1779889813290,44.33,74851.03,0.21,-0.08225,5e-05,9.87561]
[1779889814897,44.33,74846.3,0.21,-0.0825,5e-05,9.89751]
[1779889815671,44.33,74846.3,0.21,-0.0825,5e-05,9.89751]
[1779889815778,44.33,74846.3,0.21,-0.0825,5e-05,9.89751]
[1779889815767,44.33,74827.95,0.21,-0.08347,5e-05,9.98254]
[1779889817094,44.33,74827.95,0.21,-0.08347,5e-05,9.98254]
[1779889817222,44.33,74827.95,0.21,-0.08347,5e-05,9.98254]
[1779889817234,44.33,74827.95,0.21,-0.08347,5e-05,9.98254]
[1779889817240,44.33,74827.95,0.21,-0.08347,5e-05,9.98254]
[1779889817340,44.33,74827.95,0.21,-0.08347,5e-05,9.98254]
[1779889817415,44.33,74799.22,0.21,-0.08501,5e-05,10.11645]
[1779889819353,44.33,74790.74,0.21,-0.08547,5e-05,10.15618]
[1779889819500,44.33,74790.74,0.21,-0.08547,5e-05,10.15618]
[1779889819638,44.33,74788.33,0.21,-0.0856,5e-05,10.16749]
[1779889820138,44.33,74788.33,0.21,-0.0856,5e-05,10.16749]
[1779889820159,44.33,74788.33,0.21,-0.0856,5e-05,10.16749]
[1779889820174,44.33,74788.33,0.21,-0.0856,5e-05,10.16749]
[1779889820742,44.33,74784.29,0.21,-0.08582,5e-05,10.18645]
[1779889822159,44.33,74783.4,0.21,-0.08587,5e-05,10.19063]
[1779889822218,44.33,74783.4,0.21,-0.08587,5e-05,10.19063]
[1779889822603,44.33,74783.45,0.21,-0.08586,5e-05,10.19021]
[1779889824181,44.33,74781.15,0.21,-0.08599,5e-05,10.20102]
[1779889824482,44.33,74781.27,0.21,-0.08598,5e-05,10.20048]
[1779889829518,44.33,74782.27,0.21,-0.08592,5e-05,10.19579]
[1779889830828,44.33,74782.27,0.21,-0.08592,5e-05,10.19579]
[1779889830897,44.33,74785.11,0.21,-0.08577,5e-05,10.18247]
[1779889830907,44.33,74785.11,0.21,-0.08577,5e-05,10.18247]
[1779889831537,44.33,74785.67,0.21,-0.08571,5e-05,10.17627]
[1779889832355,44.33,74785.67,0.21,-0.08571,5e-05,10.17627]
[1779889832385,44.33,74785.67,0.21,-0.08571,5e-05,10.17627]
[1779889832840,44.33,74785.67,0.21,-0.08571,5e-05,10.17627]
[1779889832920,44.33,74810.21,0.21,-0.08439,5e-05,10.06118]
[1779889833546,44.33,74810.37,0.21,-0.08438,5e-05,10.06043]
[1779889835217,44.33,74817.67,0.21,-0.08398,5e-05,10.02596]
[1779889835257,44.33,74817.67,0.21,-0.08398,5e-05,10.02596]
[1779889835503,44.33,74817.67,0.21,-0.08398,5e-05,10.02596]
[1779889835515,44.33,74817.67,0.21,-0.08398,5e-05,10.02596]
[1779889835591,44.33,74810.43,0.21,-0.08437,5e-05,10.05968]
[1779889840174,44.33,74807.57,0.21,-0.08453,5e-05,10.07338]
[1779889840596,44.33,74807.34,0.21,-0.08454,5e-05,10.07466]
[1779889843620,44.33,74820.22,0.21,-0.08385,5e-05,10.0147]
[1779889845149,44.33,74821.24,0.21,-0.08379,5e-05,10.00963]
[1779889846692,44.33,74822.53,0.21,-0.08373,5e-05,10.00362]
[1779889846790,44.33,74825.68,0.21,-0.08355,5e-05,9.98837]
[1779889852324,44.33,74827.04,0.21,-0.08347,5e-05,9.98089]
[1779889855085,44.33,74846.04,0.21,-0.08245,5e-05,9.8919]
[1779889857893,44.33,74846.5,0.21,-0.08242,5e-05,9.88948]
[1779889858931,44.33,74864.88,0.21,-0.08146,5e-05,9.80426]
[1779889864776,44.33,74873.59,0.21,-0.081,5e-05,9.76447]
[1779889869396,44.33,74873.24,0.21,-0.08102,5e-05,9.76625]
[1779889870675,44.33,74872.1,0.21,-0.08108,5e-05,9.77157]
[1779889871191,44.33,74874.75,0.21,-0.08095,5e-05,9.75943]
[1779889875373,44.33,74878.85,0.21,-0.08074,5e-05,9.74093]
[1779889875454,44.33,74878.85,0.21,-0.08074,5e-05,9.74093]
[1779889875861,44.33,74882.05,0.21,-0.08057,5e-05,9.72631]
[1779889877147,44.33,74890.69,0.21,-0.08012,5e-05,9.68646]
[1779889877178,44.33,74890.69,0.21,-0.08012,5e-05,9.68646]
[1779889877190,44.33,74890.69,0.21,-0.08012,5e-05,9.68646]
[1779889880260,44.33,74872.47,0.21,-0.08107,5e-05,9.77055]
[1779889880938,44.33,74875.09,0.21,-0.08094,5e-05,9.75854]
[1779889885971,44.33,74871.44,0.21,-0.08113,5e-05,9.77568]
[1779889886885,44.33,74871.44,0.21,-0.08113,5e-05,9.77568]
[1779889887988,44.33,74857.76,0.21,-0.08185,5e-05,9.83888]
[1779889888995,44.33,74841.21,0.21,-0.08272,5e-05,9.91545]
[1779889891009,44.33,74853.13,0.21,-0.08206,5e-05,9.85634]
[1779889896043,44.33,74863.85,0.21,-0.0815,5e-05,9.80665]
[1779889901078,44.33,74866.5,0.21,-0.08136,5e-05,9.7944]
[1779889903905,44.33,74872.01,0.21,-0.08107,5e-05,9.76904]
[1779889904101,44.33,74875.17,0.21,-0.08091,5e-05,9.75465]
[1779889904553,44.33,74875.17,0.21,-0.08091,5e-05,9.75465]
[1779889904583,44.33,74875.17,0.21,-0.08091,5e-05,9.75465]
[1779889904961,44.33,74886.04,0.21,-0.08034,5e-05,9.70448]
[1779889906041,44.33,74898.88,0.21,-0.07968,5e-05,9.64549]
[1779889906201,44.33,74898.88,0.21,-0.07968,5e-05,9.64549]
[1779889906238,44.33,74898.88,0.21,-0.07968,5e-05,9.64549]
[1779889906286,44.33,74898.88,0.21,-0.07968,5e-05,9.64549]
[1779889906326,44.33,74898.88,0.21,-0.07968,5e-05,9.64549]
[1779889906888,44.33,74898.88,0.21,-0.07968,5e-05,9.64549]
[1779889906961,44.33,74898.22,0.21,-0.07971,5e-05,9.64846]
[1779889909725,44.33,74897.4,0.21,-0.07976,5e-05,9.65246]
[1779889909760,44.33,74897.4,0.21,-0.07976,5e-05,9.65246]
[1779889909791,44.33,74908.42,0.21,-0.07919,5e-05,9.60158]
[1779889911628,44.33,74908.42,0.21,-0.07919,5e-05,9.60158]
[1779889911659,44.33,74908.42,0.21,-0.07919,5e-05,9.60158]
[1779889911739,44.33,74925.41,0.21,-0.07832,5e-05,9.52381]
[1779889912267,44.33,74925.41,0.21,-0.07832,5e-05,9.52381]
[1779889912445,44.33,74930.87,0.21,-0.07804,5e-05,9.49869]
[1779889917587,44.32,74927.16,0.21,-0.07822,5e-05,9.51464]
[1779889923232,44.32,74915.66,0.21,-0.0788,5e-05,9.56667]
[1779889927260,44.32,74928.05,0.21,-0.07817,5e-05,9.51033]
[1779889932545,44.32,74931.86,0.21,-0.07798,5e-05,9.49343]
[1779889938104,44.33,74931.55,0.21,-0.078,5e-05,9.4955]
[1779889943374,44.33,74928.01,0.21,-0.07819,5e-05,9.51206]
[1779889948416,44.33,74933.42,0.21,-0.07792,5e-05,9.48811]
[1779889951432,44.33,74946.22,0.21,-0.07725,5e-05,9.42634]
[1779889956467,44.33,74946.7,0.21,-0.07722,5e-05,9.42354]
[1779889959880,44.33,74956.41,0.21,-0.07673,5e-05,9.37949]
[1779889959920,44.33,74956.41,0.21,-0.07673,5e-05,9.37949]
[1779889960024,44.33,74961.35,0.21,-0.07648,5e-05,9.35714]
[1779889960231,44.33,74961.35,0.21,-0.07648,5e-05,9.35714]
[1779889961038,44.33,74973.72,0.21,-0.07587,5e-05,9.30146]
[1779889961432,44.33,74973.72,0.21,-0.07587,5e-05,9.30146]
[1779889961455,44.33,74973.72,0.21,-0.07587,5e-05,9.30146]
[1779889961504,44.33,74973.72,0.21,-0.07587,5e-05,9.30146]
[1779889963864,44.33,74972.79,0.21,-0.07592,5e-05,9.30572]
[1779889963898,44.33,74972.79,0.21,-0.07592,5e-05,9.30572]
[1779889963935,44.33,74974.87,0.21,-0.07581,5e-05,9.29618]
[1779889967601,44.32,74976.42,0.21,-0.07573,5e-05,9.28875]
[1779889967642,44.32,74976.42,0.21,-0.07573,5e-05,9.28875]
[1779889967662,44.32,74976.42,0.21,-0.07573,5e-05,9.28875]
[1779889967730,44.32,74978.71,0.21,-0.07561,5e-05,9.27824]
[1779889969625,44.32,74970.61,0.21,-0.07601,5e-05,9.31441]
[1779889969671,44.32,74970.61,0.21,-0.07601,5e-05,9.31441]
[1779889969747,44.32,74965.92,0.21,-0.07624,5e-05,9.3353]
[1779889971670,44.32,74965.77,0.21,-0.07625,5e-05,9.33603]
[1779889971678,44.32,74969.13,0.21,-0.07608,5e-05,9.32093]
[1779889977621,44.32,74982.92,0.21,-0.0754,5e-05,9.25909]
[1779889982655,44.32,74985.52,0.21,-0.07527,5e-05,9.24655]
[1779889987693,44.32,74980.42,0.21,-0.07551,5e-05,9.26881]
[1779889988099,44.32,74954.42,0.21,-0.0768,5e-05,9.38539]
[1779889988860,44.32,74939.83,0.21,-0.07753,5e-05,9.45139]
[1779889994249,44.32,74933.58,0.21,-0.07784,5e-05,9.47932]
[1779889999960,44.32,74927.74,0.21,-0.07813,5e-05,9.50575]
[1779890005826,44.32,74924.17,0.21,-0.07832,5e-05,9.52258]
[1779890007879,44.32,74924.84,0.21,-0.07829,5e-05,9.51963]
[1779890008521,44.32,74918.39,0.21,-0.07861,5e-05,9.54908]
[1779890008867,44.32,74918.39,0.21,-0.07862,5e-05,9.54917]
[1779890009605,44.32,74918.39,0.21,-0.07862,5e-05,9.54917]
[1779890015922,44.32,74918.34,0.21,-0.0786,5e-05,9.54618]
[1779890018723,44.32,74919.98,0.21,-0.07851,5e-05,9.53885]
[1779890018807,44.32,74919.98,0.21,-0.07851,5e-05,9.53885]
[1779890018938,44.32,74921.32,0.21,-0.07845,5e-05,9.53283]
[1779890023972,44.32,74927.98,0.21,-0.07812,5e-05,9.50308]
[1779890029018,44.32,74917.46,0.21,-0.07866,5e-05,9.55158]
[1779890034053,44.32,74906.63,0.21,-0.07921,5e-05,9.60123]
[1779890039090,44.32,74916.75,0.21,-0.0787,5e-05,9.55508]
[1779890044130,44.32,74910.84,0.21,-0.079,5e-05,9.58203]
[1779890049164,44.32,74908.58,0.21,-0.07911,5e-05,9.59245]
[1779890054200,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890054352,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890054418,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890054500,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890054580,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890054582,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890054623,44.32,74901.38,0.21,-0.07948,5e-05,9.62528]
[1779890055209,44.32,74913.5,0.21,-0.07886,5e-05,9.56955]
[1779890057559,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057595,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057613,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057652,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057719,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057727,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057750,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057869,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890057933,44.32,74919.24,0.21,-0.07856,5e-05,9.54284]
[1779890058229,44.32,74910.09,0.21,-0.07903,5e-05,9.58463]
[1779890059336,44.32,74898.63,0.21,-0.07961,5e-05,9.63702]
[1779890060254,44.32,74898.63,0.21,-0.07961,5e-05,9.63702]
[1779890060277,44.32,74896.47,0.21,-0.07972,5e-05,9.64685]
[1779890060307,44.32,74896.47,0.21,-0.07972,5e-05,9.64685]
[1779890060327,44.32,74896.47,0.21,-0.07972,5e-05,9.64685]
[1779890061250,44.32,74891.95,0.21,-0.07996,5e-05,9.66747]
[1779890061805,44.32,74891.95,0.21,-0.07996,5e-05,9.66747]
[1779890062177,44.32,74891.95,0.21,-0.07996,5e-05,9.66747]
[1779890062257,44.32,74887.82,0.21,-0.08017,5e-05,9.68661]
[1779890063142,44.32,74887.82,0.21,-0.08017,5e-05,9.68661]
[1779890063264,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063311,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063423,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063571,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063697,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063709,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063816,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063827,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063881,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063892,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063934,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063980,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890063991,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890064033,44.32,74887.99,0.21,-0.08016,5e-05,9.686]
[1779890064270,44.32,74902.74,0.21,-0.0794,5e-05,9.61828]
[1779890064724,44.32,74902.74,0.21,-0.0794,5e-05,9.61828]
[1779890064746,44.32,74902.74,0.21,-0.0794,5e-05,9.61828]
[1779890064798,44.32,74902.74,0.21,-0.0794,5e-05,9.61828]
[1779890064899,44.32,74906.98,0.21,-0.07919,5e-05,9.59891]
[1779890065785,44.32,74906.98,0.21,-0.07919,5e-05,9.59891]
[1779890065987,44.32,74906.98,0.21,-0.07919,5e-05,9.59891]
[1779890066173,44.32,74893.46,0.21,-0.07988,5e-05,9.66069]
[1779890066811,44.32,74875.22,0.21,-0.08082,5e-05,9.74461]
[1779890068632,44.32,74875.22,0.21,-0.08082,5e-05,9.74461]
[1779890068686,44.32,74875.22,0.21,-0.08082,5e-05,9.74461]
[1779890068746,44.32,74890.84,0.21,-0.08001,5e-05,9.67262]
[1779890070162,44.32,74903.15,0.21,-0.07937,5e-05,9.61532]
[1779890070319,44.32,74903.15,0.21,-0.07937,5e-05,9.61532]
[1779890070369,44.32,74903.15,0.21,-0.07937,5e-05,9.61532]
[1779890071237,44.32,74903.6,0.21,-0.07932,5e-05,9.60935]
[1779890071749,44.32,74903.6,0.21,-0.07932,5e-05,9.60935]
[1779890071757,44.32,74903.6,0.21,-0.07932,5e-05,9.60935]
[1779890071799,44.32,74903.6,0.21,-0.07932,5e-05,9.60935]
[1779890071832,44.32,74900.72,0.21,-0.07947,5e-05,9.62251]
[1779890073552,44.32,74895.96,0.21,-0.07971,5e-05,9.64393]
[1779890074131,44.32,74895.96,0.21,-0.07971,5e-05,9.64393]
[1779890074248,44.32,74896.63,0.21,-0.07966,5e-05,9.64007]
[1779890078522,44.31,74905.66,0.21,-0.07919,5e-05,9.59752]
[1779890078698,44.31,74905.66,0.21,-0.07919,5e-05,9.59752]
[1779890078856,44.31,74905.66,0.21,-0.07919,5e-05,9.59752]
[1779890078895,44.31,74905.66,0.21,-0.07919,5e-05,9.59752]
[1779890078912,44.31,74910.53,0.21,-0.07893,5e-05,9.57494]
[1779890080611,44.31,74926.31,0.21,-0.07812,5e-05,9.50244]
[1779890086428,44.31,74930.51,0.21,-0.0779,5e-05,9.48207]
[1779890090221,44.31,74932.41,0.21,-0.0778,5e-05,9.47285]
[1779890090264,44.31,74932.92,0.21,-0.07777,5e-05,9.47037]
[1779890091685,44.31,74911.24,0.21,-0.07887,5e-05,9.56885]
[1779890097704,44.3,74902.06,0.21,-0.07932,5e-05,9.60916]
[1779890098743,44.3,74899.32,0.21,-0.07945,5e-05,9.62131]
[1779890098835,44.3,74895.89,0.21,-0.07963,5e-05,9.63662]
[1779890100159,44.3,74895.89,0.21,-0.07963,5e-05,9.63662]
[1779890100342,44.3,74894.8,0.21,-0.07968,5e-05,9.64148]
[1779890100947,44.3,74894.8,0.21,-0.07968,5e-05,9.64148]
[1779890103554,44.3,74877.71,0.21,-0.08057,5e-05,9.72015]
[1779890108589,44.3,74874.33,0.21,-0.08075,5e-05,9.73614]
[1779890113630,44.3,74877.02,0.21,-0.08061,5e-05,9.72412]
[1779890117659,44.3,74889.93,0.21,-0.07994,5e-05,9.66504]
[1779890123252,44.3,74883.93,0.21,-0.08024,5e-05,9.6913]
[1779890129093,44.3,74885.29,0.21,-0.08016,5e-05,9.68394]
[1779890129183,44.3,74883.59,0.21,-0.08024,5e-05,9.69141]
[1779890132521,44.29,74893.12,0.21,-0.07972,5e-05,9.64347]
[1779890133533,44.29,74894.83,0.21,-0.07962,5e-05,9.63518]
[1779890134094,44.29,74899.56,0.21,-0.07937,5e-05,9.61265]
[1779890134663,44.29,74899.56,0.21,-0.07937,5e-05,9.61265]
[1779890135315,44.29,74893.62,0.21,-0.07967,5e-05,9.63942]
[1779890140731,44.29,74892.56,0.21,-0.07972,5e-05,9.64319]
[1779890146368,44.28,74881.71,0.21,-0.08026,5e-05,9.69108]
[1779890147916,44.28,74881.88,0.21,-0.08023,5e-05,9.68924]
[1779890147939,44.28,74881.88,0.21,-0.08023,5e-05,9.68924]
[1779890147945,44.28,74881.88,0.21,-0.08023,5e-05,9.68924]
[1779890147950,44.28,74881.88,0.21,-0.08023,5e-05,9.68924]
[1779890147966,44.28,74881.88,0.21,-0.08023,5e-05,9.68924]
[1779890147974,44.28,74881.55,0.21,-0.08025,5e-05,9.69023]
[1779890149964,44.28,74881.55,0.21,-0.08024,5e-05,9.68969]
[1779890149981,44.28,74880.01,0.21,-0.08031,5e-05,9.69623]
[1779890152154,44.28,74878.42,0.21,-0.08039,5e-05,9.70314]
[1779890152935,44.28,74877.69,0.21,-0.08043,5e-05,9.70629]
[1779890153257,44.27,74878.31,0.21,-0.08039,5e-05,9.70324]
[1779890154415,44.27,74878.31,0.21,-0.08039,5e-05,9.70324]
[1779890154478,44.27,74872.52,0.21,-0.08069,5e-05,9.72967]
[1779890154822,44.27,74872.52,0.21,-0.08069,5e-05,9.72967]
[1779890154937,44.27,74872.52,0.21,-0.08069,5e-05,9.72967]
[1779890154978,44.27,74863.73,0.21,-0.08115,5e-05,9.77017]
[1779890156099,44.27,74863.73,0.21,-0.08115,5e-05,9.77017]
[1779890156134,44.27,74862.0,0.21,-0.08124,5e-05,9.77793]
[1779890161188,44.27,74863.37,0.21,-0.08117,5e-05,9.77159]
[1779890167014,44.27,74867.46,0.21,-0.08095,5e-05,9.75278]
[1779890172048,44.27,74870.13,0.21,-0.0808,5e-05,9.73952]
[1779890177084,44.27,74863.64,0.21,-0.08113,5e-05,9.768]
[1779890178157,44.27,74863.64,0.21,-0.08113,5e-05,9.768]
[1779890178644,44.27,74864.48,0.21,-0.08108,5e-05,9.76383]
[1779890179332,44.27,74862.09,0.21,-0.0812,5e-05,9.77457]
[1779890180687,44.27,74862.09,0.21,-0.0812,5e-05,9.77457]
[1779890180697,44.27,74862.09,0.21,-0.0812,5e-05,9.77457]
[1779890181327,44.27,74863.52,0.21,-0.08112,5e-05,9.76737]
[1779890186874,44.26,74862.43,0.21,-0.08116,5e-05,9.77093]
[1779890187148,44.26,74862.43,0.21,-0.08116,5e-05,9.77093]
[1779890189141,44.26,74861.09,0.21,-0.08122,5e-05,9.77651]
[1779890190953,44.26,74867.0,0.21,-0.08091,5e-05,9.74863]
[1779890191401,44.26,74869.79,0.21,-0.08073,5e-05,9.73192]
[1779890194961,44.26,74868.36,0.21,-0.0808,5e-05,9.73809]
[1779890195182,44.26,74868.36,0.21,-0.0808,5e-05,9.73809]
[1779890195317,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890195749,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890195917,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890195943,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890196076,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890196092,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890196339,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890196418,44.26,74872.76,0.21,-0.08057,5e-05,9.71783]
[1779890196460,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196513,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196537,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196576,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196599,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196637,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196659,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890196705,44.26,74874.18,0.21,-0.0805,5e-05,9.71129]
[1779890197234,44.26,74874.18,0.21,-0.0805,5e-05,9.71084]
[1779890197959,44.26,74874.18,0.21,-0.0805,5e-05,9.71084]
[1779890197967,44.26,74874.18,0.21,-0.0805,5e-05,9.71084]
[1779890198057,44.26,74874.18,0.21,-0.0805,5e-05,9.71084]
[1779890198304,44.25,74874.81,0.21,-0.08046,5e-05,9.70741]
[1779890200213,44.25,74874.51,0.21,-0.08047,5e-05,9.70826]
[1779890200231,44.25,74874.51,0.21,-0.08047,5e-05,9.70826]
[1779890200257,44.25,74874.51,0.21,-0.08047,5e-05,9.70826]
[1779890200331,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890200508,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890200524,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890200533,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890200534,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890200590,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890201223,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890201230,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890201289,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890201384,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890201390,44.25,74874.51,0.21,-0.08046,5e-05,9.70754]
[1779890201399,44.25,74891.09,0.21,-0.0796,5e-05,9.63141]
[1779890201516,44.25,74891.09,0.21,-0.0796,5e-05,9.63141]
[1779890205353,44.25,74884.21,0.21,-0.07994,5e-05,9.66168]
[1779890205360,44.25,74884.21,0.21,-0.07994,5e-05,9.66168]
[1779890205392,44.25,74884.21,0.21,-0.07994,5e-05,9.66168]
[1779890205436,44.25,74878.87,0.21,-0.08022,5e-05,9.6861]
[1779890207352,44.25,74878.87,0.21,-0.08022,5e-05,9.68594]
[1779890207380,44.25,74878.87,0.21,-0.08022,5e-05,9.68594]
[1779890207384,44.25,74882.61,0.21,-0.08002,5e-05,9.66826]
[1779890209406,44.25,74882.61,0.21,-0.08001,5e-05,9.66778]
[1779890209439,44.25,74880.81,0.21,-0.0801,5e-05,9.67593]
[1779890215436,44.24,74891.13,0.21,-0.07956,5e-05,9.62795]
[1779890220472,44.24,74887.43,0.21,-0.07975,5e-05,9.64467]
[1779890225887,44.24,74884.43,0.21,-0.0799,5e-05,9.6582]
[1779890226662,44.24,74883.78,0.21,-0.07994,5e-05,9.66105]
[1779890227470,44.24,74894.08,0.21,-0.07941,5e-05,9.61375]
[1779890229887,44.24,74897.38,0.21,-0.07923,5e-05,9.5983]
[1779890229935,44.24,74903.26,0.21,-0.07892,5e-05,9.5708]
[1779890234060,44.24,74911.82,0.21,-0.07848,5e-05,9.5312]
[1779890234137,44.24,74911.82,0.21,-0.07848,5e-05,9.5312]
[1779890234452,44.24,74911.82,0.21,-0.07848,5e-05,9.5312]
[1779890234460,44.24,74914.25,0.21,-0.07835,5e-05,9.51965]
[1779890234802,44.24,74914.25,0.21,-0.07835,5e-05,9.51965]
[1779890236035,44.24,74924.15,0.21,-0.07785,5e-05,9.47436]
[1779890236045,44.24,74924.15,0.21,-0.07785,5e-05,9.47436]
[1779890236134,44.24,74930.98,0.21,-0.0775,5e-05,9.44318]
[1779890238256,44.24,74930.98,0.21,-0.0775,5e-05,9.44318]
[1779890239680,44.24,74947.36,0.21,-0.07668,5e-05,9.36874]
[1779890242212,44.24,74961.93,0.21,-0.07595,5e-05,9.30306]
[1779890242239,44.24,74961.93,0.21,-0.07595,5e-05,9.30306]
[1779890242314,44.24,74957.59,0.21,-0.07617,5e-05,9.32272]
[1779890244918,44.24,74958.96,0.21,-0.0761,5e-05,9.3166]
[1779890245365,44.24,74958.96,0.21,-0.0761,5e-05,9.3166]
[1779890245900,44.24,74963.57,0.21,-0.07587,5e-05,9.29598]
[1779890246062,44.24,74963.57,0.21,-0.07587,5e-05,9.29598]
[1779890246296,44.24,74971.92,0.21,-0.07546,5e-05,9.25851]
[1779890248001,44.24,74976.87,0.21,-0.07522,5e-05,9.23628]
[1779890249622,44.24,74975.62,0.21,-0.07528,5e-05,9.24204]
[1779890249723,44.24,74975.62,0.21,-0.07528,5e-05,9.24204]
[1779890250413,44.24,74969.46,0.21,-0.07559,5e-05,9.26988]
[1779890252077,44.24,74969.6,0.21,-0.07556,5e-05,9.26586]
[1779890252103,44.24,74969.6,0.21,-0.07556,5e-05,9.26586]
[1779890252138,44.24,74969.6,0.21,-0.07556,5e-05,9.26586]
[1779890252457,44.24,74969.6,0.21,-0.07556,5e-05,9.26586]
[1779890252490,44.24,74968.57,0.21,-0.07561,5e-05,9.27062]
[1779890253301,44.24,74968.57,0.21,-0.07561,5e-05,9.27062]
[1779890258780,44.24,74993.98,0.21,-0.07437,5e-05,9.15747]
[1779890263815,44.24,74989.93,0.21,-0.07456,5e-05,9.17464]
[1779890268851,44.24,74993.22,0.21,-0.07439,5e-05,9.15972]
[1779890273889,44.24,74996.49,0.21,-0.07423,5e-05,9.14489]
[1779890278923,44.24,74990.71,0.21,-0.07451,5e-05,9.17078]
[1779890282129,44.24,74977.95,0.21,-0.07514,5e-05,9.22778]
[1779890283241,44.24,74977.95,0.21,-0.07514,5e-05,9.22778]
[1779890283285,44.24,74971.08,0.21,-0.07548,5e-05,9.25856]
[1779890284062,44.24,74955.25,0.21,-0.07626,5e-05,9.33005]
[1779890285129,44.24,74955.25,0.21,-0.07626,5e-05,9.33005]
[1779890285399,44.24,74955.25,0.21,-0.07626,5e-05,9.33005]
[1779890285469,44.24,74955.25,0.21,-0.07626,5e-05,9.33005]
[1779890285500,44.24,74948.84,0.21,-0.07658,5e-05,9.35915]
[1779890287486,44.24,74942.88,0.21,-0.07688,5e-05,9.38614]
[1779890287559,44.24,74942.88,0.21,-0.07688,5e-05,9.38614]
[1779890290176,44.24,74927.2,0.21,-0.07767,5e-05,9.4571]
[1779890295556,44.24,74913.06,0.21,-0.07838,5e-05,9.5204]
[1779890296044,44.23,74913.19,0.21,-0.07837,5e-05,9.51956]
[1779890296909,44.23,74913.19,0.21,-0.07837,5e-05,9.51956]
[1779890297051,44.23,74911.23,0.21,-0.07846,5e-05,9.52824]
[1779890301375,44.23,74933.43,0.21,-0.07733,5e-05,9.42634]
[1779890306119,44.23,74947.29,0.21,-0.07663,5e-05,9.36314]
[1779890307786,44.23,74947.96,0.21,-0.0766,5e-05,9.3601]
[1779890308133,44.23,74947.68,0.21,-0.07661,5e-05,9.36135]
[1779890308960,44.23,74947.68,0.21,-0.07661,5e-05,9.36135]
[1779890309124,44.23,74947.68,0.21,-0.07661,5e-05,9.36135]
[1779890309189,44.23,74947.68,0.21,-0.07661,5e-05,9.36135]
[1779890309196,44.23,74947.68,0.21,-0.07661,5e-05,9.36135]
[1779890309248,44.23,74947.68,0.21,-0.07661,5e-05,9.36135]
[1779890309289,44.23,74951.97,0.21,-0.0764,5e-05,9.34195]
[1779890309882,44.23,74951.97,0.21,-0.0764,5e-05,9.34195]
[1779890309930,44.23,74951.97,0.21,-0.0764,5e-05,9.34195]
[1779890310146,44.23,74951.97,0.21,-0.0764,5e-05,9.34193]
[1779890310804,44.23,74951.97,0.21,-0.0764,5e-05,9.34193]
[1779890310840,44.23,74951.97,0.21,-0.0764,5e-05,9.34193]
[1779890311155,44.23,74956.79,0.21,-0.07613,5e-05,9.31667]
[1779890311917,44.23,74956.79,0.21,-0.07613,5e-05,9.31667]
[1779890312856,44.23,74960.52,0.21,-0.07595,5e-05,9.2999]
[1779890312892,44.23,74960.52,0.21,-0.07595,5e-05,9.2999]
[1779890314460,44.23,74960.72,0.21,-0.07594,5e-05,9.29906]
[1779890314497,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890314905,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890314930,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890314975,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890315044,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890315137,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890315387,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890315407,44.23,74962.23,0.21,-0.07586,5e-05,9.29232]
[1779890315488,44.23,74968.15,0.21,-0.07557,5e-05,9.26577]
[1779890316871,44.23,74968.15,0.21,-0.07557,5e-05,9.26584]
[1779890316902,44.23,74968.15,0.21,-0.07557,5e-05,9.26584]
[1779890317196,44.23,74973.2,0.21,-0.07532,5e-05,9.24326]
[1779890320146,44.23,74971.59,0.21,-0.0754,5e-05,9.25012]
[1779890320182,44.23,74971.59,0.21,-0.0754,5e-05,9.25012]
[1779890320217,44.23,74972.09,0.21,-0.07537,5e-05,9.24767]
[1779890321062,44.23,74972.09,0.21,-0.07537,5e-05,9.24767]
[1779890322158,44.23,74973.06,0.21,-0.07532,5e-05,9.24311]
[1779890322164,44.23,74973.06,0.21,-0.07532,5e-05,9.24311]
[1779890322209,44.23,74973.06,0.21,-0.07532,5e-05,9.24311]
[1779890322310,44.23,74973.24,0.21,-0.07531,5e-05,9.24211]
[1779890324187,44.23,74973.24,0.21,-0.07531,5e-05,9.24191]
[1779890324203,44.23,74973.24,0.21,-0.07531,5e-05,9.24191]
[1779890324288,44.23,74973.2,0.21,-0.07531,5e-05,9.24189]
[1779890326242,44.23,74973.2,0.21,-0.0753,5e-05,9.24168]
[1779890326480,44.23,74972.55,0.21,-0.07533,5e-05,9.2444]
[1779890326847,44.23,74972.55,0.21,-0.07533,5e-05,9.2444]
[1779890326857,44.23,74972.55,0.21,-0.07533,5e-05,9.2444]
[1779890326865,44.23,74972.55,0.21,-0.07533,5e-05,9.2444]
[1779890326870,44.23,74972.55,0.21,-0.07533,5e-05,9.2444]
[1779890327266,44.23,74972.55,0.21,-0.07533,5e-05,9.24418]
[1779890328278,44.23,74972.55,0.21,-0.07533,5e-05,9.24418]
[1779890328283,44.23,74972.55,0.21,-0.07533,5e-05,9.24418]
[1779890328321,44.23,74972.55,0.21,-0.07533,5e-05,9.24418]
[1779890328363,44.23,74971.34,0.21,-0.07539,5e-05,9.2494]
[1779890329020,44.23,74971.34,0.21,-0.07539,5e-05,9.2494]
[1779890329033,44.23,74971.34,0.21,-0.07539,5e-05,9.2494]
[1779890329064,44.23,74971.34,0.21,-0.07539,5e-05,9.2494]
[1779890329280,44.23,74971.34,0.21,-0.07539,5e-05,9.24917]
[1779890330243,44.23,74971.34,0.21,-0.07539,5e-05,9.24917]
[1779890330369,44.23,74971.34,0.21,-0.07539,5e-05,9.24917]
[1779890330392,44.23,74971.34,0.21,-0.07539,5e-05,9.24917]
[1779890330454,44.23,74965.27,0.21,-0.07569,5e-05,9.27624]
[1779890331158,44.23,74965.27,0.21,-0.07569,5e-05,9.27624]
[1779890331830,44.22,74965.27,0.21,-0.07568,5e-05,9.27602]
[1779890332495,44.23,74959.49,0.21,-0.07597,5e-05,9.3021]
[1779890337511,44.23,74952.48,0.21,-0.07632,5e-05,9.33374]
[1779890339653,44.22,74939.33,0.21,-0.07698,5e-05,9.39314]
[1779890340588,44.22,74939.33,0.21,-0.07698,5e-05,9.39314]
[1779890340599,44.22,74939.33,0.21,-0.07698,5e-05,9.39314]
[1779890341365,44.22,74940.23,0.21,-0.07693,5e-05,9.38889]
[1779890345217,44.22,74939.78,0.21,-0.07695,5e-05,9.39068]
[1779890345392,44.22,74938.25,0.21,-0.07702,5e-05,9.39753]
[1779890346758,44.22,74931.64,0.21,-0.07736,5e-05,9.42742]
[1779890347406,44.22,74929.01,0.21,-0.07749,5e-05,9.43922]
[1779890350861,44.22,74935.4,0.21,-0.07716,5e-05,9.4098]
[1779890351260,44.22,74935.4,0.21,-0.07716,5e-05,9.4098]
[1779890352427,44.22,74939.1,0.21,-0.07697,5e-05,9.39293]
[1779890352904,44.22,74945.91,0.21,-0.07663,5e-05,9.36204]
[1779890353161,44.22,74945.91,0.21,-0.07663,5e-05,9.36204]
[1779890354656,44.22,74948.21,0.21,-0.07652,5e-05,9.35159]
[1779890355286,44.22,74948.21,0.21,-0.07652,5e-05,9.35159]
[1779890355408,44.22,74948.21,0.21,-0.07652,5e-05,9.35159]
[1779890355534,44.22,74948.21,0.21,-0.07652,5e-05,9.35159]
[1779890355588,44.22,74948.21,0.21,-0.07652,5e-05,9.35159]
[1779890356996,44.22,74951.21,0.21,-0.07637,5e-05,9.33806]
[1779890358595,44.22,74954.47,0.21,-0.07621,5e-05,9.32337]
[1779890359049,44.22,74960.08,0.21,-0.07593,5e-05,9.29811]
[1779890359490,44.22,74960.08,0.21,-0.07593,5e-05,9.29817]
[1779890361332,44.22,74962.49,0.21,-0.07581,5e-05,9.2874]
[1779890366539,44.22,74974.42,0.21,-0.07521,5e-05,9.23296]
[1779890371574,44.22,74975.95,0.21,-0.0751,5e-05,9.2218]
[1779890376612,44.22,74977.65,0.21,-0.07501,5e-05,9.2134]
[1779890381647,44.22,74980.34,0.21,-0.07487,5e-05,9.20067]
[1779890386117,44.21,74968.79,0.21,-0.07543,5e-05,9.2521]
[1779890391717,44.21,74979.41,0.21,-0.0749,5e-05,9.20316]
[1779890396752,44.21,74980.75,0.21,-0.07483,5e-05,9.19656]
[1779890401786,44.21,74983.46,0.21,-0.07469,5e-05,9.18386]
[1779890403639,44.21,74982.03,0.21,-0.07476,5e-05,9.19026]
[1779890404332,44.21,74984.4,0.21,-0.07464,5e-05,9.17947]
[1779890404381,44.21,74984.4,0.21,-0.07464,5e-05,9.17947]
[1779890404645,44.21,74984.4,0.21,-0.07464,5e-05,9.17947]
[1779890404491,44.21,75005.02,0.21,-0.07363,5e-05,9.08729]
[1779890404885,44.21,75005.02,0.21,-0.07363,5e-05,9.08729]
[1779890405326,44.21,75023.78,0.21,-0.07273,5e-05,9.00393]
[1779890406233,44.21,75023.78,0.21,-0.07273,5e-05,9.00393]
[1779890406469,44.21,75023.78,0.21,-0.07273,5e-05,9.00393]
[1779890406539,44.21,75023.78,0.21,-0.07273,5e-05,9.00393]
[1779890406560,44.21,75043.42,0.21,-0.07178,5e-05,8.91662]
[1779890406791,44.21,75043.42,0.21,-0.07178,5e-05,8.91662]
[1779890407447,44.21,75052.32,0.21,-0.07136,5e-05,8.87742]
[1779890410516,44.21,75058.68,0.21,-0.07106,5e-05,8.84956]
[1779890410638,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890410947,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890410987,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890411137,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890411221,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890411307,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890411585,44.21,75063.35,0.21,-0.07084,5e-05,8.82915]
[1779890411652,44.21,75071.76,0.21,-0.07045,5e-05,8.79241]
[1779890416911,44.21,75084.5,0.21,-0.06987,5e-05,8.73778]
[1779890419334,44.21,75080.41,0.21,-0.07006,5e-05,8.75583]
[1779890419422,44.21,75080.41,0.21,-0.07006,5e-05,8.75583]
[1779890419492,44.21,75080.41,0.21,-0.07006,5e-05,8.75583]
[1779890419697,44.21,75090.62,0.21,-0.06959,5e-05,8.71151]
[1779890419725,44.21,75090.62,0.21,-0.06959,5e-05,8.71151]
[1779890419747,44.21,75090.62,0.21,-0.06959,5e-05,8.71151]
[1779890420267,44.21,75098.63,0.21,-0.06921,5e-05,8.6766]
[1779890421023,44.21,75098.63,0.21,-0.06921,5e-05,8.6766]
[1779890421064,44.21,75098.63,0.21,-0.06921,5e-05,8.6766]
[1779890421105,44.21,75098.63,0.21,-0.06921,5e-05,8.6766]
[1779890421231,44.21,75098.63,0.21,-0.06921,5e-05,8.6766]
[1779890421319,44.21,75104.8,0.21,-0.06893,5e-05,8.64981]
[1779890423175,44.21,75128.5,0.21,-0.06784,5e-05,8.54714]
[1779890423833,44.21,75128.5,0.21,-0.06784,5e-05,8.54714]
[1779890424276,44.21,75128.5,0.21,-0.06784,5e-05,8.54714]
[1779890424378,44.21,75124.25,0.21,-0.06803,5e-05,8.56502]
[1779890425702,44.21,75124.25,0.21,-0.06803,5e-05,8.56502]
[1779890425738,44.21,75123.03,0.21,-0.06809,5e-05,8.57029]
[1779890425762,44.21,75123.03,0.21,-0.06809,5e-05,8.57029]
[1779890425810,44.21,75123.03,0.21,-0.06809,5e-05,8.57029]
[1779890425984,44.21,75102.27,0.21,-0.06904,5e-05,8.65995]
[1779890430883,44.21,75114.33,0.21,-0.06848,5e-05,8.60734]
[1779890430921,44.21,75114.33,0.21,-0.06848,5e-05,8.60734]
[1779890431068,44.21,75114.33,0.21,-0.06848,5e-05,8.60734]
[1779890431188,44.21,75114.33,0.21,-0.06848,5e-05,8.60734]
[1779890431231,44.21,75119.36,0.21,-0.06822,5e-05,8.58167]
[1779890431798,44.21,75119.36,0.21,-0.06822,5e-05,8.58167]
[1779890432193,44.21,75119.36,0.21,-0.06822,5e-05,8.58167]
[1779890432494,44.21,75105.97,0.21,-0.06883,5e-05,8.63939]
[1779890434460,44.21,75095.83,0.21,-0.0693,5e-05,8.6835]
[1779890434495,44.21,75095.83,0.21,-0.0693,5e-05,8.6835]
[1779890435366,44.21,75092.56,0.21,-0.06945,5e-05,8.69772]
[1779890435457,44.21,75086.02,0.21,-0.06976,5e-05,8.7262]
[1779890440095,44.21,75105.22,0.21,-0.06887,5e-05,8.64254]
[1779890442207,44.21,75105.75,0.21,-0.06884,5e-05,8.63993]
[1779890442215,44.21,75105.75,0.21,-0.06884,5e-05,8.63993]
[1779890442629,44.2,75110.5,0.21,-0.06861,5e-05,8.61877]
[1779890442897,44.2,75110.5,0.21,-0.06861,5e-05,8.61877]
[1779890443103,44.2,75110.5,0.21,-0.06861,5e-05,8.61877]
[1779890443106,44.2,75110.5,0.21,-0.06861,5e-05,8.61877]
[1779890443131,44.2,75110.5,0.21,-0.06861,5e-05,8.61877]
[1779890445214,44.2,75110.84,0.21,-0.0686,5e-05,8.61703]
[1779890445662,44.2,75106.38,0.21,-0.06879,5e-05,8.63579]
[1779890450667,44.2,75102.1,0.21,-0.06899,5e-05,8.65471]
[1779890454683,44.2,75086.63,0.21,-0.06971,5e-05,8.72229]
[1779890459701,44.21,75076.51,0.21,-0.0702,5e-05,8.76756]
[1779890461135,44.21,75061.95,0.21,-0.07088,5e-05,8.83173]
[1779890462692,44.21,75048.95,0.21,-0.0715,5e-05,8.8891]
[1779890465719,44.21,75062.35,0.21,-0.07087,5e-05,8.83026]
[1779890470778,44.21,75058.87,0.21,-0.07104,5e-05,8.84585]
[1779890475790,44.21,75057.77,0.21,-0.07109,5e-05,8.85107]
[1779890480798,44.21,75064.92,0.21,-0.07076,5e-05,8.82016]
[1779890485838,44.21,75055.5,0.21,-0.07121,5e-05,8.86214]
[1779890490884,44.21,75049.64,0.21,-0.07149,5e-05,8.88805]
[1779890492432,44.21,75058.8,0.21,-0.07103,5e-05,8.84429]
[1779890492613,44.21,75058.8,0.21,-0.07103,5e-05,8.84429]
[1779890492744,44.21,75076.28,0.21,-0.07021,5e-05,8.76771]
[1779890495491,44.21,75089.99,0.21,-0.06957,5e-05,8.70807]
[1779890496619,44.21,75089.99,0.21,-0.06957,5e-05,8.70807]
[1779890496671,44.21,75089.99,0.21,-0.06957,5e-05,8.70807]
[1779890496793,44.21,75089.99,0.21,-0.06957,5e-05,8.70807]
[1779890496737,44.21,75103.35,0.21,-0.06896,5e-05,8.64994]
[1779890497797,44.21,75106.7,0.21,-0.0688,5e-05,8.63497]
[1779890498269,44.21,75106.7,0.21,-0.0688,5e-05,8.63497]
[1779890498753,44.21,75106.7,0.21,-0.0688,5e-05,8.63497]
[1779890498798,44.21,75113.28,0.21,-0.06849,5e-05,8.60611]
[1779890498969,44.21,75113.28,0.21,-0.06849,5e-05,8.60611]
[1779890499851,44.21,75113.28,0.21,-0.06849,5e-05,8.60577]
[1779890500247,44.21,75113.28,0.21,-0.06849,5e-05,8.60577]
[1779890500475,44.21,75113.28,0.21,-0.06849,5e-05,8.60577]
[1779890500504,44.21,75113.28,0.21,-0.06849,5e-05,8.60577]
[1779890500551,44.21,75113.28,0.21,-0.06849,5e-05,8.60577]
[1779890500571,44.21,75113.28,0.21,-0.06849,5e-05,8.60577]
[1779890500581,44.21,75109.71,0.21,-0.06865,5e-05,8.62093]
[1779890502592,44.21,75109.71,0.21,-0.06865,5e-05,8.62068]
[1779890502633,44.21,75109.71,0.21,-0.06865,5e-05,8.62068]
[1779890502690,44.21,75103.2,0.21,-0.06894,5e-05,8.64859]
[1779890504641,44.21,75103.68,0.21,-0.06892,5e-05,8.64619]
[1779890504652,44.21,75103.68,0.21,-0.06892,5e-05,8.64619]
[1779890504695,44.21,75103.68,0.21,-0.06892,5e-05,8.64619]
[1779890504734,44.21,75105.93,0.21,-0.06881,5e-05,8.63608]
[1779890508713,44.2,75101.98,0.21,-0.06898,5e-05,8.65217]
[1779890508797,44.2,75096.73,0.21,-0.06922,5e-05,8.67499]
[1779890509389,44.2,75096.73,0.21,-0.06922,5e-05,8.67499]
[1779890509411,44.2,75096.73,0.21,-0.06922,5e-05,8.67499]
[1779890509575,44.2,75096.73,0.21,-0.06922,5e-05,8.67499]
[1779890509594,44.2,75096.73,0.21,-0.06922,5e-05,8.67498]
[1779890510774,44.2,75096.73,0.21,-0.06922,5e-05,8.67498]
[1779890511613,44.2,75095.79,0.21,-0.06927,5e-05,8.679]
[1779890514631,44.2,75108.69,0.21,-0.06866,5e-05,8.62221]
[1779890519826,44.2,75104.84,0.21,-0.06884,5e-05,8.63919]
[1779890520687,44.2,75105.92,0.21,-0.06879,5e-05,8.63456]
[1779890520788,44.2,75114.68,0.21,-0.06839,5e-05,8.59668]
[1779890521016,44.2,75114.68,0.21,-0.06839,5e-05,8.59668]
[1779890521340,44.2,75114.68,0.21,-0.06839,5e-05,8.59668]
[1779890521394,44.2,75114.68,0.21,-0.06839,5e-05,8.59668]
[1779890521681,44.2,75114.68,0.21,-0.06839,5e-05,8.59638]
[1779890523096,44.2,75115.25,0.21,-0.06836,5e-05,8.59364]
[1779890523117,44.2,75115.25,0.21,-0.06836,5e-05,8.59364]
[1779890523694,44.2,75115.76,0.21,-0.06833,5e-05,8.59117]
[1779890524142,44.2,75115.76,0.21,-0.06833,5e-05,8.59117]
[1779890524699,44.2,75115.76,0.21,-0.06833,5e-05,8.59117]
[1779890524857,44.2,75115.3,0.21,-0.06835,5e-05,8.59291]
[1779890525086,44.2,75115.3,0.21,-0.06835,5e-05,8.59291]
[1779890525108,44.2,75115.3,0.21,-0.06835,5e-05,8.59291]
[1779890527841,44.2,75098.29,0.21,-0.06913,5e-05,8.66585]
[1779890532864,44.2,75103.34,0.21,-0.06889,5e-05,8.64358]
[1779890533282,44.2,75105.32,0.21,-0.06879,5e-05,8.63463]
[1779890533289,44.2,75105.32,0.21,-0.06879,5e-05,8.63463]
[1779890533317,44.2,75105.32,0.21,-0.06879,5e-05,8.63463]
[1779890533355,44.2,75105.32,0.21,-0.06879,5e-05,8.63463]
[1779890538364,44.19,75111.51,0.21,-0.06849,5e-05,8.60625]
[1779890539812,44.19,75092.28,0.21,-0.06938,5e-05,8.68987]
[1779890544844,44.2,75086.85,0.21,-0.06965,5e-05,8.71478]
[1779890549871,44.2,75092.82,0.21,-0.06938,5e-05,8.69005]
[1779890551216,44.2,75094.74,0.21,-0.0693,5e-05,8.68232]
[1779890551235,44.2,75094.74,0.21,-0.0693,5e-05,8.68232]
[1779890551304,44.2,75094.74,0.21,-0.0693,5e-05,8.68232]
[1779890551728,44.2,75094.74,0.21,-0.0693,5e-05,8.68232]
[1779890554158,44.2,75118.68,0.21,-0.06817,5e-05,8.57476]
[1779890556925,44.2,75119.53,0.21,-0.06813,5e-05,8.57061]
[1779890557695,44.2,75119.53,0.21,-0.06813,5e-05,8.57061]
[1779890557886,44.2,75119.53,0.21,-0.06813,5e-05,8.57061]
[1779890557709,44.2,75121.26,0.21,-0.06805,5e-05,8.56268]
[1779890559011,44.2,75121.26,0.21,-0.06805,5e-05,8.56268]
[1779890559938,44.2,75127.07,0.21,-0.06778,5e-05,8.5374]
[1779890560058,44.2,75123.24,0.21,-0.06795,5e-05,8.55373]
[1779890562000,44.2,75123.24,0.21,-0.06795,5e-05,8.55355]
[1779890562414,44.19,75119.32,0.21,-0.06812,5e-05,8.57006]
[1779890563658,44.19,75119.32,0.21,-0.06812,5e-05,8.57006]
[1779890563732,44.19,75118.0,0.21,-0.06818,5e-05,8.57555]
[1779890564392,44.19,75118.0,0.21,-0.06818,5e-05,8.57555]
[1779890564849,44.19,75118.0,0.21,-0.06818,5e-05,8.57555]
[1779890564815,44.19,75109.73,0.21,-0.06856,5e-05,8.6111]
[1779890565044,44.19,75109.73,0.21,-0.06856,5e-05,8.6111]
[1779890566111,44.19,75119.13,0.21,-0.06813,5e-05,8.57045]
[1779890566161,44.19,75131.46,0.21,-0.06756,5e-05,8.51702]
[1779890571965,44.19,75137.81,0.21,-0.06727,5e-05,8.4891]
[1779890573976,44.19,75138.19,0.21,-0.06725,5e-05,8.48733]
[1779890574246,44.19,75138.19,0.21,-0.06725,5e-05,8.48733]
[1779890574447,44.19,75138.19,0.21,-0.06725,5e-05,8.48733]
[1779890574532,44.19,75134.3,0.21,-0.06743,5e-05,8.50398]
[1779890575472,44.19,75134.3,0.21,-0.06743,5e-05,8.50398]
[1779890575645,44.19,75134.3,0.21,-0.06743,5e-05,8.50398]
[1779890575699,44.19,75122.47,0.21,-0.06796,5e-05,8.55494]
[1779890578269,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578421,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578439,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578706,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578819,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578836,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578872,44.19,75119.2,0.21,-0.06811,5e-05,8.56898]
[1779890578908,44.19,75130.34,0.21,-0.0676,5e-05,8.52035]
[1779890580420,44.19,75130.34,0.21,-0.0676,5e-05,8.52035]
[1779890580426,44.19,75130.34,0.21,-0.0676,5e-05,8.52035]
[1779890580475,44.19,75130.34,0.21,-0.0676,5e-05,8.52035]
[1779890580498,44.19,75139.51,0.21,-0.06718,5e-05,8.48035]
[1779890581131,44.19,75139.51,0.21,-0.06718,5e-05,8.48035]
[1779890581564,44.19,75139.51,0.21,-0.06718,5e-05,8.48035]
[1779890581605,44.19,75134.54,0.21,-0.0674,5e-05,8.50164]
[1779890586547,44.19,75123.95,0.21,-0.06788,5e-05,8.54667]
[1779890586864,44.19,75123.99,0.21,-0.06787,5e-05,8.54633]
[1779890588540,44.19,75124.74,0.21,-0.06784,5e-05,8.54291]
[1779890588556,44.19,75124.74,0.21,-0.06784,5e-05,8.54291]
[1779890588578,44.19,75124.74,0.21,-0.06784,5e-05,8.54291]
[1779890588799,44.19,75124.74,0.21,-0.06784,5e-05,8.54291]
[1779890588848,44.19,75125.16,0.21,-0.06782,5e-05,8.54093]
[1779890589317,44.19,75135.54,0.21,-0.06735,5e-05,8.49624]
[1779890590466,44.18,75160.54,0.21,-0.06622,4e-05,8.38887]
[1779890591249,44.18,75160.54,0.21,-0.06622,4e-05,8.38887]
[1779890594908,44.19,75164.13,0.21,-0.06606,4e-05,8.37388]
[1779890600302,44.19,75159.39,0.21,-0.06628,4e-05,8.39451]
[1779890605350,44.19,75167.27,0.21,-0.06593,4e-05,8.36122]
[1779890609899,44.19,75165.46,0.21,-0.06601,4e-05,8.36931]
[1779890610387,44.19,75162.38,0.21,-0.06615,4e-05,8.38253]
[1779890611149,44.19,75162.38,0.21,-0.06615,4e-05,8.38253]
[1779890611207,44.19,75162.38,0.21,-0.06615,4e-05,8.38253]
[1779890611443,44.19,75162.38,0.21,-0.06615,4e-05,8.38253]
[1779890611773,44.19,75162.38,0.21,-0.06615,4e-05,8.38253]
[1779890611961,44.19,75162.38,0.21,-0.06615,4e-05,8.38253]
[1779890611974,44.19,75131.16,0.21,-0.06753,5e-05,8.51265]
[1779890613216,44.19,75131.16,0.21,-0.06753,5e-05,8.51265]
[1779890613952,44.19,75137.97,0.21,-0.06722,5e-05,8.4831]
[1779890615161,44.19,75138.16,0.21,-0.06721,5e-05,8.48219]
[1779890615175,44.19,75138.16,0.21,-0.06721,5e-05,8.48219]
[1779890615180,44.19,75138.16,0.21,-0.06721,5e-05,8.48219]
[1779890615209,44.19,75138.16,0.21,-0.06721,5e-05,8.48219]
[1779890615408,44.19,75138.16,0.21,-0.06721,5e-05,8.48219]
[1779890617053,44.19,75138.88,0.21,-0.06718,5e-05,8.47891]
[1779890617072,44.19,75138.88,0.21,-0.06718,5e-05,8.47891]
[1779890617953,44.19,75135.68,0.21,-0.06732,5e-05,8.49295]
[1779890619272,44.19,75135.68,0.21,-0.06732,5e-05,8.49295]
[1779890619437,44.19,75133.26,0.21,-0.06744,5e-05,8.50361]
[1779890622959,44.19,75120.22,0.21,-0.06803,5e-05,8.56032]
[1779890625932,44.19,75107.79,0.21,-0.06861,5e-05,8.61446]
[1779890630945,44.19,75109.4,0.21,-0.06854,5e-05,8.6078]
[1779890635012,44.19,75108.16,0.21,-0.06858,5e-05,8.61236]
[1779890635550,44.19,75109.26,0.21,-0.06853,5e-05,8.60728]
[1779890639579,44.19,75124.57,0.21,-0.06782,5e-05,8.53997]
[1779890640957,44.19,75124.57,0.21,-0.06782,5e-05,8.53997]
[1779890641111,44.18,75123.64,0.21,-0.06786,5e-05,8.54377]
[1779890641914,44.18,75123.64,0.21,-0.06786,5e-05,8.54377]
[1779890641923,44.18,75128.82,0.21,-0.06762,5e-05,8.52104]
[1779890644219,44.18,75133.79,0.21,-0.06739,5e-05,8.49949]
[1779890644447,44.18,75133.79,0.21,-0.06739,5e-05,8.49949]
[1779890644862,44.18,75121.42,0.21,-0.06795,5e-05,8.5525]
[1779890646525,44.18,75120.54,0.21,-0.06799,5e-05,8.55608]
[1779890646603,44.18,75120.54,0.21,-0.06799,5e-05,8.55608]
[1779890646975,44.18,75104.03,0.21,-0.06874,5e-05,8.62724]
[1779890650124,44.18,75099.25,0.21,-0.06895,5e-05,8.64696]
[1779890650136,44.18,75099.25,0.21,-0.06895,5e-05,8.64696]
[1779890654932,44.18,75112.85,0.21,-0.06831,5e-05,8.5865]
[1779890660829,44.17,75115.33,0.21,-0.06818,5e-05,8.57427]
[1779890662752,44.17,75115.1,0.21,-0.06819,5e-05,8.57502]
[1779890664161,44.17,75116.23,0.21,-0.06813,5e-05,8.56968]
[1779890664547,44.17,75116.23,0.21,-0.06813,5e-05,8.56968]
[1779890666527,44.17,75118.23,0.21,-0.06804,5e-05,8.56059]
[1779890666871,44.17,75120.87,0.21,-0.06792,5e-05,8.549]
[1779890670185,44.17,75121.63,0.21,-0.06788,5e-05,8.54516]
[1779890670905,44.17,75129.22,0.21,-0.06753,5e-05,8.51245]
[1779890671744,44.17,75129.22,0.21,-0.06753,5e-05,8.51245]
[1779890671907,44.17,75143.54,0.21,-0.06686,5e-05,8.44737]
[1779890673924,44.17,75158.59,0.21,-0.06618,4e-05,8.38304]
[1779890677955,44.17,75142.26,0.21,-0.06692,5e-05,8.45304]
[1779890678142,44.17,75142.26,0.21,-0.06692,5e-05,8.45304]
[1779890679357,44.17,75139.48,0.21,-0.06704,5e-05,8.46488]
[1779890680865,44.17,75140.18,0.21,-0.06701,5e-05,8.46179]
[1779890680977,44.17,75135.33,0.21,-0.06723,5e-05,8.4825]
[1779890682919,44.17,75132.2,0.21,-0.06737,5e-05,8.49581]
[1779890682997,44.17,75133.82,0.21,-0.06729,5e-05,8.48871]
[1779890688026,44.16,75137.8,0.21,-0.06711,5e-05,8.47105]
[1779890693061,44.16,75138.19,0.21,-0.06708,5e-05,8.4689]
[1779890698096,44.16,75139.76,0.21,-0.06701,5e-05,8.46173]
[1779890702461,44.16,75137.23,0.21,-0.06712,5e-05,8.47213]
[1779890703132,44.16,75137.43,0.21,-0.06711,5e-05,8.47116]
[1779890703251,44.16,75137.43,0.21,-0.06711,5e-05,8.47116]
[1779890703314,44.16,75137.43,0.21,-0.06711,5e-05,8.47116]
[1779890703477,44.16,75137.43,0.21,-0.06711,5e-05,8.47116]
[1779890703523,44.16,75137.43,0.21,-0.06711,5e-05,8.47116]
[1779890704139,44.16,75120.75,0.21,-0.06786,5e-05,8.54275]
[1779890705484,44.16,75115.58,0.21,-0.0681,5e-05,8.56482]
[1779890705489,44.16,75115.58,0.21,-0.0681,5e-05,8.56482]
[1779890705527,44.16,75115.58,0.21,-0.0681,5e-05,8.56482]
[1779890706152,44.16,75116.02,0.21,-0.06807,5e-05,8.56267]
[1779890707532,44.16,75116.02,0.21,-0.06807,5e-05,8.56267]
[1779890707543,44.16,75116.02,0.21,-0.06807,5e-05,8.56267]
[1779890707590,44.16,75116.02,0.21,-0.06807,5e-05,8.56267]
[1779890708070,44.16,75116.02,0.21,-0.06807,5e-05,8.56267]
[1779890708080,44.16,75116.02,0.21,-0.06807,5e-05,8.56267]
[1779890708120,44.16,75115.73,0.21,-0.06808,5e-05,8.56341]
[1779890708364,44.16,75115.73,0.21,-0.06808,5e-05,8.56341]
[1779890708463,44.16,75121.81,0.21,-0.0678,5e-05,8.53716]
[1779890712193,44.16,75134.95,0.21,-0.0672,5e-05,8.47996]
[1779890713518,44.16,75134.95,0.21,-0.0672,5e-05,8.47996]
[1779890713905,44.16,75134.95,0.21,-0.0672,5e-05,8.47996]
[1779890713961,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714639,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714644,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714793,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714812,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714973,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714980,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890714995,44.16,75135.97,0.21,-0.06715,5e-05,8.47533]
[1779890715062,44.16,75121.44,0.21,-0.06781,5e-05,8.53768]
[1779890716101,44.16,75121.44,0.21,-0.06781,5e-05,8.53768]
[1779890716580,44.16,75110.33,0.21,-0.06832,5e-05,8.58568]
[1779890717874,44.16,75111.97,0.21,-0.06824,5e-05,8.5783]
[1779890718151,44.15,75109.78,0.21,-0.06833,5e-05,8.5872]
[1779890719525,44.15,75109.78,0.21,-0.06833,5e-05,8.5872]
[1779890719540,44.15,75109.78,0.21,-0.06833,5e-05,8.5872]
[1779890719661,44.15,75107.64,0.21,-0.06843,5e-05,8.59654]
[1779890725442,44.15,75106.12,0.21,-0.0685,5e-05,8.6033]
[1779890731338,44.15,75099.59,0.21,-0.06876,5e-05,8.62625]
[1779890736914,44.15,75108.8,0.21,-0.06832,5e-05,8.58515]
[1779890737182,44.15,75108.8,0.21,-0.06832,5e-05,8.58515]
[1779890736993,44.15,75113.11,0.21,-0.06812,5e-05,8.56598]
[1779890739394,44.14,75094.49,0.21,-0.06897,5e-05,8.646]
[1779890741766,44.14,75096.23,0.21,-0.06889,5e-05,8.63841]
[1779890741797,44.14,75098.01,0.21,-0.06881,5e-05,8.63063]
[1779890744415,44.14,75102.37,0.21,-0.0686,5e-05,8.61138]
[1779890744429,44.14,75099.53,0.21,-0.06873,5e-05,8.62376]
[1779890747853,44.14,75106.39,0.21,-0.06841,5e-05,8.59334]
[1779890747902,44.14,75113.21,0.21,-0.06809,5e-05,8.56326]
[1779890750683,44.14,75096.14,0.21,-0.06887,5e-05,8.63668]
[1779890754647,44.14,75072.93,0.21,-0.06995,5e-05,8.73787]
[1779890755650,44.14,75060.17,0.21,-0.07055,5e-05,8.79402]
[1779890759542,44.14,75047.26,0.21,-0.07116,5e-05,8.85114]
[1779890760350,44.14,75047.26,0.21,-0.07116,5e-05,8.85114]
[1779890761171,44.14,75044.73,0.21,-0.07128,5e-05,8.86234]
[1779890762868,44.14,75044.67,0.21,-0.07129,5e-05,8.86262]
[1779890762900,44.14,75045.27,0.21,-0.07126,5e-05,8.85998]
[1779890768629,44.14,75044.83,0.21,-0.07128,5e-05,8.86203]
[1779890771510,44.14,75046.99,0.21,-0.07118,5e-05,8.85259]
[1779890773121,44.14,75048.48,0.21,-0.07111,5e-05,8.84607]
[1779890773218,44.14,75048.73,0.21,-0.0711,5e-05,8.84501]
[1779890778257,44.14,75046.27,0.21,-0.07122,5e-05,8.85611]
[1779890783177,44.14,75030.08,0.21,-0.07199,5e-05,8.92775]
[1779890783382,44.14,75030.08,0.21,-0.07199,5e-05,8.92775]
[1779890784185,44.14,75028.36,0.21,-0.07207,5e-05,8.93533]
[1779890789191,44.14,75029.12,0.21,-0.07203,5e-05,8.93165]
[1779890793187,44.14,75013.42,0.21,-0.07275,5e-05,8.99728]
[1779890798208,44.14,75013.9,0.21,-0.07272,5e-05,8.99442]
[1779890803237,44.14,75005.58,0.21,-0.07311,5e-05,9.03035]
[1779890808265,44.13,75005.26,0.21,-0.07312,5e-05,9.03053]
[1779890811290,44.13,75017.85,0.21,-0.0725,5e-05,8.97362]
[1779890814979,44.13,75029.26,0.21,-0.07195,5e-05,8.92258]
[1779890816166,44.13,75032.62,0.21,-0.07179,5e-05,8.90759]
[1779890816261,44.13,75031.97,0.21,-0.07182,5e-05,8.91039]
[1779890821276,44.13,75028.17,0.21,-0.07199,5e-05,8.92697]
[1779890822320,44.13,75019.9,0.21,-0.07239,5e-05,8.96341]
[1779890823243,44.13,75019.54,0.21,-0.0724,5e-05,8.96487]
[1779890825207,44.13,75006.04,0.21,-0.07305,5e-05,9.02453]
[1779890830233,44.13,75012.97,0.21,-0.07271,5e-05,8.99275]
[1779890833015,44.12,75011.29,0.21,-0.07278,5e-05,8.9996]
[1779890834215,44.12,75011.29,0.21,-0.07278,5e-05,8.9994]
[1779890834262,44.12,75018.18,0.21,-0.07245,5e-05,8.96861]
[1779890834624,44.12,75018.18,0.21,-0.07245,5e-05,8.96861]
[1779890835277,44.12,75018.18,0.21,-0.07245,5e-05,8.96861]
[1779890835150,44.12,75018.18,0.21,-0.07244,5e-05,8.96846]
[1779890836684,44.12,75020.92,0.21,-0.07231,5e-05,8.95616]
[1779890837165,44.12,75020.92,0.21,-0.07231,5e-05,8.95602]
[1779890842200,44.12,75030.9,0.21,-0.07183,5e-05,8.91128]
[1779890847236,44.12,75036.59,0.21,-0.07155,5e-05,8.8859]
[1779890852271,44.12,75033.63,0.21,-0.07167,5e-05,8.89533]
[1779890857306,44.12,75031.67,0.21,-0.07176,5e-05,8.90383]
[1779890860338,44.12,75045.77,0.21,-0.07109,5e-05,8.84162]
[1779890862343,44.12,75030.96,0.21,-0.07179,5e-05,8.90706]
[1779890867378,44.12,75025.19,0.21,-0.07207,5e-05,8.93238]
[1779890872413,44.12,75028.95,0.21,-0.07188,5e-05,8.91549]
[1779890874791,44.12,75029.48,0.21,-0.07186,5e-05,8.9131]
[1779890874803,44.12,75009.31,0.21,-0.07283,5e-05,9.00248]
[1779890875475,44.12,75009.31,0.21,-0.07283,5e-05,9.00248]
[1779890876208,44.12,75009.31,0.21,-0.07283,5e-05,9.00248]
[1779890876291,44.12,74969.47,0.21,-0.07477,5e-05,9.18037]
[1779890876556,44.12,74969.47,0.21,-0.07477,5e-05,9.18037]
[1779890876668,44.12,74969.47,0.21,-0.07477,5e-05,9.18037]
[1779890876961,44.12,74969.47,0.21,-0.07477,5e-05,9.18037]
[1779890876980,44.12,74941.05,0.21,-0.07617,5e-05,9.308]
[1779890879160,44.12,74940.16,0.21,-0.07621,5e-05,9.3117]
[1779890879227,44.12,74940.16,0.21,-0.07621,5e-05,9.3117]
[1779890879235,44.11,74930.18,0.21,-0.0767,5e-05,9.35612]
[1779890879470,44.11,74930.18,0.21,-0.0767,5e-05,9.35612]
[1779890884347,44.11,74933.64,0.21,-0.07652,5e-05,9.33942]
[1779890884530,44.11,74933.64,0.21,-0.07652,5e-05,9.33905]
[1779890887944,44.11,74926.0,0.21,-0.07689,5e-05,9.37256]
[1779890887977,44.11,74926.0,0.21,-0.07689,5e-05,9.37256]
[1779890888020,44.11,74926.0,0.21,-0.07689,5e-05,9.37256]
[1779890888095,44.11,74923.22,0.21,-0.07702,5e-05,9.38439]
[1779890889591,44.11,74923.22,0.21,-0.07702,5e-05,9.38439]
[1779890889626,44.11,74923.22,0.21,-0.07702,5e-05,9.38439]
[1779890889968,44.11,74923.22,0.21,-0.07702,5e-05,9.38439]
[1779890890028,44.11,74920.81,0.21,-0.07714,5e-05,9.39529]
[1779890891641,44.11,74920.81,0.21,-0.07714,5e-05,9.39524]
[1779890891716,44.11,74920.81,0.21,-0.07714,5e-05,9.39524]
[1779890891851,44.11,74920.81,0.21,-0.07714,5e-05,9.39524]
[1779890892104,44.11,74920.81,0.21,-0.07714,5e-05,9.39524]
[1779890892153,44.11,74920.81,0.21,-0.07714,5e-05,9.39524]
[1779890892239,44.11,74931.14,0.21,-0.07662,5e-05,9.34827]
[1779890892713,44.11,74946.01,0.21,-0.07587,5e-05,9.28097]
[1779890898637,44.11,74944.75,0.21,-0.07594,5e-05,9.28734]
[1779890899847,44.11,74944.75,0.21,-0.07594,5e-05,9.28734]
[1779890900235,44.11,74944.75,0.21,-0.07594,5e-05,9.28734]
[1779890900238,44.11,74944.75,0.21,-0.07594,5e-05,9.28734]
[1779890900256,44.11,74937.34,0.21,-0.07632,5e-05,9.32101]
[1779890901200,44.11,74937.34,0.21,-0.07632,5e-05,9.32101]
[1779890901483,44.11,74936.32,0.21,-0.07637,5e-05,9.32567]
[1779890901994,44.11,74936.32,0.21,-0.07637,5e-05,9.32567]
[1779890902063,44.11,74934.08,0.21,-0.07648,5e-05,9.33585]
[1779890907011,44.11,74929.55,0.21,-0.07671,5e-05,9.35639]
[1779890907056,44.11,74929.55,0.21,-0.07671,5e-05,9.35639]
[1779890907084,44.11,74929.48,0.21,-0.07671,5e-05,9.35671]
[1779890908453,44.11,74929.48,0.21,-0.07671,5e-05,9.3567]
[1779890908506,44.11,74929.48,0.21,-0.07671,5e-05,9.3567]
[1779890908711,44.11,74932.66,0.21,-0.07655,5e-05,9.34226]
[1779890910495,44.11,74933.8,0.21,-0.07649,5e-05,9.33711]
[1779890910537,44.11,74933.8,0.21,-0.07649,5e-05,9.33711]
[1779890910723,44.11,74933.62,0.21,-0.0765,5e-05,9.33795]
[1779890912516,44.11,74935.19,0.21,-0.0764,5e-05,9.32734]
[1779890912550,44.11,74935.19,0.21,-0.0764,5e-05,9.32734]
[1779890912737,44.11,74936.51,0.21,-0.07633,5e-05,9.3214]
[1779890914193,44.11,74936.51,0.21,-0.07633,5e-05,9.3214]
[1779890914235,44.11,74936.51,0.21,-0.07633,5e-05,9.3214]
[1779890914256,44.11,74933.98,0.21,-0.07646,5e-05,9.33297]
[1779890914563,44.11,74933.98,0.21,-0.07646,5e-05,9.33297]
[1779890914603,44.11,74933.98,0.21,-0.07646,5e-05,9.33297]
[1779890914757,44.11,74933.98,0.21,-0.07646,5e-05,9.33297]
[1779890915741,44.11,74933.98,0.21,-0.07646,5e-05,9.33297]
[1779890915775,44.11,74933.98,0.21,-0.07646,5e-05,9.33297]
[1779890915822,44.11,74917.47,0.21,-0.07729,5e-05,9.40796]
[1779890916481,44.11,74917.47,0.21,-0.07729,5e-05,9.40796]
[1779890916498,44.11,74917.47,0.21,-0.07729,5e-05,9.40796]
[1779890917331,44.11,74917.47,0.21,-0.07729,5e-05,9.40796]
[1779890917356,44.11,74917.47,0.21,-0.07729,5e-05,9.40796]
[1779890917403,44.11,74908.77,0.21,-0.07773,5e-05,9.4475]
[1779890919297,44.11,74902.24,0.21,-0.07806,5e-05,9.47716]
[1779890919343,44.11,74902.24,0.21,-0.07806,5e-05,9.47716]
[1779890919369,44.11,74898.33,0.21,-0.07826,5e-05,9.49483]
[1779890922777,44.11,74898.52,0.21,-0.07825,5e-05,9.49354]
[1779890922858,44.11,74897.8,0.21,-0.07828,5e-05,9.49663]
[1779890929175,44.1,74886.28,0.21,-0.07886,5e-05,9.54827]
[1779890935280,44.1,74888.47,0.21,-0.07873,5e-05,9.53661]
[1779890935540,44.1,74898.54,0.21,-0.07821,5e-05,9.49008]
[1779890935918,44.1,74898.54,0.21,-0.07821,5e-05,9.49008]
[1779890936998,44.1,74912.81,0.21,-0.07748,5e-05,9.4248]
[1779890939733,44.1,74912.25,0.21,-0.07751,5e-05,9.42719]
[1779890943335,44.1,74914.69,0.21,-0.07738,5e-05,9.41583]
[1779890943338,44.1,74915.13,0.21,-0.07736,5e-05,9.41368]
[1779890949014,44.1,74918.75,0.21,-0.07717,5e-05,9.39698]
[1779890954090,44.1,74917.22,0.21,-0.07725,5e-05,9.40373]
[1779890957357,44.09,74898.83,0.21,-0.07818,5e-05,9.48733]
[1779890963149,44.09,74894.26,0.21,-0.07841,5e-05,9.50783]
[1779890968186,44.09,74892.99,0.21,-0.07846,5e-05,9.51235]
[1779890972212,44.09,74903.11,0.21,-0.07791,5e-05,9.46183]
[1779890977285,44.09,74898.77,0.21,-0.07812,5e-05,9.48077]
[1779890980509,44.09,74898.22,0.21,-0.07814,5e-05,9.48274]
[1779890981282,44.09,74898.82,0.21,-0.07811,5e-05,9.47982]
[1779890983361,44.08,74903.44,0.21,-0.07787,5e-05,9.45858]
[1779890983372,44.08,74904.22,0.21,-0.07783,5e-05,9.4549]
[1779890989338,44.08,74907.36,0.21,-0.07767,5e-05,9.44006]
[1779890994372,44.08,74908.9,0.21,-0.07758,5e-05,9.43253]
[1779890996457,44.08,74908.48,0.21,-0.0776,5e-05,9.43435]
[1779890996491,44.08,74908.77,0.21,-0.07759,5e-05,9.43293]
[1779891002432,44.08,74918.05,0.21,-0.07711,5e-05,9.39026]
[1779891004846,44.08,74913.96,0.21,-0.07732,5e-05,9.40883]
[1779891005452,44.08,74905.76,0.21,-0.07774,5e-05,9.4461]
[1779891005559,44.08,74905.76,0.21,-0.07774,5e-05,9.4461]
[1779891006459,44.08,74896.23,0.21,-0.07822,5e-05,9.48945]
[1779891006711,44.08,74896.23,0.21,-0.07822,5e-05,9.48945]
[1779891007508,44.08,74904.01,0.21,-0.07782,5e-05,9.45377]
[1779891010810,44.08,74900.2,0.21,-0.07801,5e-05,9.47078]
[1779891011494,44.08,74902.16,0.21,-0.07791,5e-05,9.46169]
[1779891011684,44.08,74902.16,0.21,-0.07791,5e-05,9.46169]
[1779891012503,44.08,74901.89,0.21,-0.07792,5e-05,9.46278]
[1779891014515,44.08,74887.45,0.21,-0.07866,5e-05,9.5284]
[1779891020447,44.07,74884.13,0.21,-0.07881,5e-05,9.54257]
[1779891021173,44.07,74881.86,0.21,-0.07893,5e-05,9.55275]
[1779891021191,44.07,74872.74,0.21,-0.0794,5e-05,9.59463]
[1779891021632,44.07,74872.74,0.21,-0.0794,5e-05,9.59463]
[1779891021649,44.07,74870.12,0.21,-0.07953,5e-05,9.60668]
[1779891023838,44.07,74870.12,0.21,-0.07953,5e-05,9.60665]
[1779891024264,44.07,74870.12,0.21,-0.07953,5e-05,9.60665]
[1779891024330,44.07,74865.38,0.21,-0.07978,5e-05,9.62842]
[1779891025087,44.07,74865.38,0.21,-0.07978,5e-05,9.62842]
[1779891025137,44.07,74871.9,0.21,-0.07944,5e-05,9.59836]
[1779891030632,44.07,74873.0,0.21,-0.07938,5e-05,9.59291]
[1779891035673,44.07,74876.03,0.21,-0.0792,5e-05,9.57545]
[1779891040711,44.07,74874.1,0.21,-0.0793,5e-05,9.58441]
[1779891045746,44.07,74869.64,0.21,-0.07953,5e-05,9.60482]
[1779891048723,44.07,74865.14,0.21,-0.07976,5e-05,9.62549]
[1779891048756,44.07,74865.14,0.21,-0.07976,5e-05,9.62549]
[1779891048859,44.07,74862.46,0.21,-0.0799,5e-05,9.63779]
[1779891054808,44.07,74856.26,0.21,-0.08022,5e-05,9.66579]
[1779891059843,44.07,74861.93,0.21,-0.07991,5e-05,9.6391]
[1779891064514,44.07,74861.1,0.21,-0.07995,5e-05,9.64269]
[1779891066081,44.07,74859.67,0.21,-0.08003,5e-05,9.64912]
[1779891066174,44.07,74862.08,0.21,-0.0799,5e-05,9.63792]
[1779891072576,44.07,74858.96,0.21,-0.08006,5e-05,9.65192]
[1779891072612,44.07,74858.91,0.21,-0.08006,5e-05,9.65207]
[1779891075970,44.06,74872.93,0.21,-0.07932,5e-05,9.58632]
[1779891080997,44.06,74863.24,0.21,-0.07982,5e-05,9.63025]
[1779891082194,44.06,74863.24,0.21,-0.07982,5e-05,9.63025]
[1779891082582,44.06,74882.7,0.21,-0.07881,5e-05,9.5404]
[1779891083196,44.06,74882.7,0.21,-0.07881,5e-05,9.5404]
[1779891083224,44.06,74891.08,0.21,-0.07838,5e-05,9.50201]
[1779891089061,44.06,74885.01,0.21,-0.07867,5e-05,9.52857]
[1779891092493,44.06,74886.61,0.21,-0.07856,5e-05,9.51724]
[1779891092575,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891092855,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891092913,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093030,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093075,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093199,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093270,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093354,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093381,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093455,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093470,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093540,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093549,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093615,44.06,74901.98,0.21,-0.07777,5e-05,9.44674]
[1779891093572,44.06,74896.16,0.21,-0.07807,5e-05,9.47303]
[1779891093891,44.06,74896.16,0.21,-0.07807,5e-05,9.47303]
[1779891094296,44.06,74896.16,0.21,-0.07807,5e-05,9.47303]
[1779891094371,44.06,74884.48,0.21,-0.07867,5e-05,9.5265]
[1779891094832,44.06,74884.48,0.21,-0.07867,5e-05,9.5265]
[1779891095079,44.06,74884.48,0.21,-0.07867,5e-05,9.5265]
[1779891095105,44.06,74884.48,0.21,-0.07867,5e-05,9.5265]
[1779891095261,44.06,74884.48,0.21,-0.07867,5e-05,9.5265]
[1779891095287,44.06,74882.75,0.21,-0.07876,5e-05,9.53463]
[1779891098924,44.06,74885.3,0.21,-0.07863,5e-05,9.52324]
[1779891098956,44.06,74885.3,0.21,-0.07863,5e-05,9.52324]
[1779891098961,44.06,74885.3,0.21,-0.07863,5e-05,9.52324]
[1779891098992,44.06,74885.3,0.21,-0.07863,5e-05,9.52324]
[1779891099030,44.06,74885.3,0.21,-0.07863,5e-05,9.52324]
[1779891099088,44.06,74885.3,0.21,-0.07863,5e-05,9.52324]
[1779891099146,44.06,74885.3,0.21,-0.07863,5e-05,9.52334]
[1779891100920,44.06,74884.59,0.21,-0.07867,5e-05,9.52671]
[1779891100926,44.06,74884.59,0.21,-0.07867,5e-05,9.52671]
[1779891101160,44.06,74884.29,0.21,-0.07868,5e-05,9.5282]
[1779891106199,44.06,74889.61,0.21,-0.07841,5e-05,9.50373]
[1779891111230,44.06,74898.58,0.21,-0.07794,5e-05,9.46193]
[1779891116265,44.06,74892.92,0.21,-0.07823,5e-05,9.48717]
[1779891121300,44.05,74880.34,0.21,-0.07886,5e-05,9.54406]
[1779891126337,44.05,74880.92,0.21,-0.07882,5e-05,9.54023]
[1779891131369,44.05,74881.11,0.21,-0.0788,5e-05,9.53832]
[1779891136406,44.05,74875.34,0.21,-0.07909,5e-05,9.56442]
[1779891141451,44.05,74874.17,0.21,-0.07916,5e-05,9.57036]
[1779891146502,44.05,74884.08,0.21,-0.07864,5e-05,9.52383]
[1779891151537,44.04,74890.11,0.21,-0.07829,5e-05,9.492]
[1779891156572,44.04,74880.4,0.21,-0.07878,5e-05,9.53574]
[1779891161608,44.04,74880.62,0.21,-0.07876,5e-05,9.5338]
[1779891166642,44.04,74889.03,0.21,-0.07832,5e-05,9.49442]
[1779891171679,44.04,74890.21,0.21,-0.07826,5e-05,9.4884]
[1779891174698,44.04,74903.58,0.21,-0.07757,5e-05,9.42714]
[1779891178330,44.04,74905.25,0.21,-0.07749,5e-05,9.41948]
[1779891178511,44.04,74905.25,0.21,-0.07749,5e-05,9.41948]
[1779891178594,44.04,74905.64,0.21,-0.07747,5e-05,9.41766]
[1779891178876,44.04,74905.64,0.21,-0.07747,5e-05,9.41766]
[1779891178911,44.04,74909.25,0.21,-0.07728,5e-05,9.4012]
[1779891184769,44.04,74907.54,0.21,-0.07737,5e-05,9.40889]
[1779891190155,44.04,74909.72,0.21,-0.07726,5e-05,9.39885]
[1779891194581,44.04,74914.33,0.21,-0.07702,5e-05,9.37781]
[1779891194598,44.04,74914.33,0.21,-0.07702,5e-05,9.37781]
[1779891194663,44.04,74913.05,0.21,-0.07709,5e-05,9.38362]
[1779891195201,44.04,74913.05,0.21,-0.07709,5e-05,9.38362]
[1779891199358,44.04,74918.09,0.21,-0.07683,5e-05,9.36078]
[1779891199444,44.04,74918.8,0.21,-0.0768,5e-05,9.35758]
[1779891205442,44.04,74919.16,0.21,-0.07678,5e-05,9.35598]
[1779891205470,44.04,74916.25,0.21,-0.07693,5e-05,9.36921]
[1779891210952,44.04,74915.92,0.21,-0.07694,5e-05,9.37065]
[1779891215900,44.04,74918.23,0.21,-0.0768,5e-05,9.3566]
[1779891216560,44.04,74918.23,0.21,-0.0768,5e-05,9.3566]
[1779891217195,44.04,74924.62,0.21,-0.07648,5e-05,9.3276]
[1779891217752,44.04,74928.55,0.21,-0.07628,5e-05,9.30977]
[1779891219691,44.04,74928.55,0.21,-0.07628,5e-05,9.30982]
[1779891219798,44.04,74928.17,0.21,-0.0763,5e-05,9.31163]
[1779891221197,44.04,74928.17,0.21,-0.0763,5e-05,9.31172]
[1779891221219,44.04,74925.45,0.21,-0.07644,5e-05,9.32414]
[1779891227066,44.04,74915.41,0.21,-0.07695,5e-05,9.36989]
[1779891232102,44.04,74915.61,0.21,-0.07694,5e-05,9.36907]
[1779891237136,44.04,74913.6,0.21,-0.07704,5e-05,9.37831]
[1779891240238,44.04,74912.58,0.21,-0.0771,5e-05,9.383]
[1779891240324,44.04,74912.58,0.21,-0.0771,5e-05,9.383]
[1779891246200,44.04,74921.04,0.21,-0.07667,5e-05,9.34486]
[1779891251240,44.04,74920.9,0.21,-0.07668,5e-05,9.34585]
[1779891256274,44.04,74914.28,0.21,-0.07702,5e-05,9.37609]
[1779891257700,44.04,74895.81,0.21,-0.07796,5e-05,9.46035]
[1779891258272,44.04,74895.81,0.21,-0.07796,5e-05,9.46035]
[1779891258383,44.04,74895.81,0.21,-0.07796,5e-05,9.46035]
[1779891258772,44.04,74895.81,0.21,-0.07796,5e-05,9.46035]
[1779891258703,44.04,74876.11,0.21,-0.07897,5e-05,9.55053]
[1779891258943,44.04,74876.11,0.21,-0.07897,5e-05,9.55053]
[1779891259008,44.04,74876.11,0.21,-0.07897,5e-05,9.55053]
[1779891259234,44.04,74876.11,0.21,-0.07897,5e-05,9.55053]
[1779891259719,44.04,74876.11,0.21,-0.07897,5e-05,9.55053]
[1779891259762,44.04,74876.11,0.21,-0.07897,5e-05,9.55053]
[1779891259325,44.04,74880.29,0.21,-0.07875,5e-05,9.53134]
[1779891260388,44.04,74880.29,0.21,-0.07875,5e-05,9.53134]
[1779891260425,44.04,74882.97,0.21,-0.07861,5e-05,9.51915]
[1779891263555,44.04,74898.15,0.21,-0.07783,5e-05,9.44911]
[1779891264588,44.04,74898.15,0.21,-0.07783,5e-05,9.44911]
[1779891264625,44.04,74898.15,0.21,-0.07783,5e-05,9.44911]
[1779891264925,44.04,74905.49,0.21,-0.07746,5e-05,9.4154]
[1779891264932,44.04,74905.49,0.21,-0.07746,5e-05,9.4154]
[1779891264956,44.04,74905.49,0.21,-0.07746,5e-05,9.4154]
[1779891265354,44.04,74905.49,0.21,-0.07746,5e-05,9.4154]
[1779891267008,44.04,74909.64,0.21,-0.07724,5e-05,9.39646]
[1779891267014,44.04,74909.64,0.21,-0.07724,5e-05,9.39646]
[1779891267035,44.04,74909.64,0.21,-0.07724,5e-05,9.39646]
[1779891267369,44.04,74910.43,0.21,-0.0772,5e-05,9.39286]
[1779891269039,44.04,74910.25,0.21,-0.07721,5e-05,9.39368]
[1779891269042,44.04,74910.25,0.21,-0.07721,5e-05,9.39368]
[1779891269052,44.04,74910.25,0.21,-0.07721,5e-05,9.39368]
[1779891269068,44.04,74910.25,0.21,-0.07721,5e-05,9.39368]
[1779891269398,44.04,74908.26,0.21,-0.07731,5e-05,9.40274]
[1779891271075,44.04,74908.26,0.21,-0.07731,5e-05,9.40274]
[1779891271396,44.04,74907.95,0.21,-0.0773,5e-05,9.40059]
[1779891276432,44.04,74906.45,0.21,-0.07738,5e-05,9.40733]
[1779891281466,44.04,74907.58,0.21,-0.07732,5e-05,9.40204]
[1779891286506,44.04,74911.04,0.21,-0.07714,5e-05,9.38616]
[1779891291540,44.04,74911.73,0.21,-0.07711,5e-05,9.38296]
[1779891295581,44.04,74888.83,0.21,-0.07828,5e-05,9.48771]
[1779891300763,44.04,74896.57,0.21,-0.07788,5e-05,9.4522]
[1779891305651,44.04,74910.02,0.21,-0.07719,5e-05,9.39049]
[1779891310239,44.04,74911.37,0.21,-0.07712,5e-05,9.38434]
[1779891310278,44.04,74911.37,0.21,-0.07712,5e-05,9.38434]
[1779891310307,44.04,74911.37,0.21,-0.07712,5e-05,9.38434]
[1779891310686,44.04,74911.37,0.21,-0.07712,5e-05,9.38434]
[1779891312087,44.04,74917.57,0.21,-0.07681,5e-05,9.35619]
[1779891312123,44.04,74917.57,0.21,-0.07681,5e-05,9.35619]
[1779891312700,44.04,74920.84,0.21,-0.07665,5e-05,9.3414]
[1779891314134,44.04,74923.07,0.21,-0.07654,5e-05,9.33135]
[1779891314181,44.04,74923.07,0.21,-0.07654,5e-05,9.33135]
[1779891314715,44.04,74922.84,0.21,-0.07655,5e-05,9.33246]
[1779891316186,44.04,74923.34,0.21,-0.07652,5e-05,9.33026]
[1779891316215,44.04,74923.34,0.21,-0.07652,5e-05,9.33026]
[1779891316227,44.04,74923.34,0.21,-0.07652,5e-05,9.33026]
[1779891316245,44.04,74923.34,0.21,-0.07652,5e-05,9.33026]
[1779891316729,44.04,74924.81,0.21,-0.07645,5e-05,9.32366]
[1779891317984,44.04,74925.71,0.21,-0.07641,5e-05,9.31965]
[1779891318049,44.04,74925.71,0.21,-0.07641,5e-05,9.31965]
[1779891318138,44.04,74925.71,0.21,-0.07641,5e-05,9.31965]
[1779891318743,44.04,74927.11,0.21,-0.07634,5e-05,9.31339]
[1779891322182,44.04,74934.51,0.21,-0.07597,5e-05,9.28029]
[1779891322342,44.04,74934.51,0.21,-0.07597,5e-05,9.28029]
[1779891322396,44.04,74934.51,0.21,-0.07597,5e-05,9.28029]
[1779891322428,44.04,74934.51,0.21,-0.07597,5e-05,9.28029]
[1779891322772,44.04,74933.29,0.21,-0.07603,5e-05,9.28594]
[1779891324389,44.04,74933.65,0.21,-0.07602,5e-05,9.28443]
[1779891324412,44.04,74933.65,0.21,-0.07602,5e-05,9.28443]
[1779891324786,44.04,74933.79,0.21,-0.07601,5e-05,9.28392]
[1779891325002,44.04,74933.79,0.21,-0.07601,5e-05,9.28392]
[1779891325027,44.04,74933.79,0.21,-0.07601,5e-05,9.28392]
[1779891325795,44.04,74936.23,0.21,-0.07589,5e-05,9.27302]
[1779891326429,44.04,74936.23,0.21,-0.07589,5e-05,9.27302]
[1779891326450,44.04,74936.23,0.21,-0.07589,5e-05,9.27302]
[1779891326800,44.04,74940.72,0.21,-0.07567,5e-05,9.25289]
[1779891328218,44.04,74945.42,0.21,-0.07543,5e-05,9.23166]
[1779891328825,44.04,74947.95,0.21,-0.07531,5e-05,9.22044]
[1779891332646,44.04,74948.31,0.21,-0.07528,5e-05,9.21599]
[1779891334641,44.04,74939.86,0.21,-0.0757,5e-05,9.25454]
[1779891334682,44.04,74939.86,0.21,-0.0757,5e-05,9.25454]
[1779891334690,44.04,74939.86,0.21,-0.0757,5e-05,9.25454]
[1779891334715,44.04,74939.86,0.21,-0.0757,5e-05,9.25454]
[1779891334904,44.04,74938.37,0.21,-0.07578,5e-05,9.26145]
[1779891336708,44.04,74938.03,0.21,-0.07579,5e-05,9.26298]
[1779891336745,44.04,74938.03,0.21,-0.07579,5e-05,9.26298]
[1779891336918,44.04,74934.76,0.21,-0.07596,5e-05,9.27794]
[1779891337610,44.04,74934.76,0.21,-0.07596,5e-05,9.27794]
[1779891337647,44.04,74934.76,0.21,-0.07596,5e-05,9.27794]
[1779891337926,44.04,74936.4,0.21,-0.07588,5e-05,9.27067]
[1779891338739,44.04,74936.4,0.21,-0.07588,5e-05,9.27067]
[1779891338786,44.04,74936.4,0.21,-0.07588,5e-05,9.27067]
[1779891338933,44.05,74942.27,0.21,-0.07559,5e-05,9.24428]
[1779891340805,44.05,74946.6,0.21,-0.07537,5e-05,9.22488]
[1779891340948,44.05,74944.92,0.21,-0.07546,5e-05,9.23266]
[1779891343467,44.05,74946.39,0.21,-0.07539,5e-05,9.22648]
[1779891344894,44.05,74946.21,0.21,-0.0754,5e-05,9.22753]
[1779891344936,44.05,74946.21,0.21,-0.0754,5e-05,9.22753]
[1779891344946,44.05,74946.21,0.21,-0.0754,5e-05,9.22753]
[1779891344967,44.05,74946.21,0.21,-0.0754,5e-05,9.22753]
[1779891344991,44.05,74944.03,0.21,-0.07552,5e-05,9.23786]
[1779891346893,44.05,74944.03,0.21,-0.07552,5e-05,9.23786]
[1779891346936,44.05,74944.03,0.21,-0.07552,5e-05,9.23786]
[1779891346995,44.05,74937.73,0.21,-0.07583,5e-05,9.26657]
[1779891348986,44.05,74937.73,0.21,-0.07583,5e-05,9.26679]
[1779891349003,44.05,74937.73,0.21,-0.07583,5e-05,9.26679]
[1779891349009,44.05,74937.28,0.21,-0.07586,5e-05,9.26905]
[1779891349058,44.05,74937.28,0.21,-0.07586,5e-05,9.26905]
[1779891350014,44.05,74937.28,0.21,-0.07586,5e-05,9.2694]
[1779891351044,44.05,74936.76,0.21,-0.07589,5e-05,9.27176]
[1779891351082,44.05,74936.76,0.21,-0.07589,5e-05,9.27176]
[1779891352024,44.05,74935.64,0.21,-0.07595,5e-05,9.27701]
[1779891353098,44.05,74935.64,0.21,-0.07595,5e-05,9.27701]
[1779891353119,44.05,74935.64,0.21,-0.07595,5e-05,9.27701]
[1779891353133,44.05,74935.64,0.21,-0.07595,5e-05,9.27701]
[1779891353149,44.05,74935.64,0.21,-0.07595,5e-05,9.27701]
[1779891353234,44.05,74935.95,0.21,-0.07594,5e-05,9.27596]
[1779891355126,44.05,74935.95,0.21,-0.07594,5e-05,9.27613]
[1779891355171,44.05,74935.95,0.21,-0.07594,5e-05,9.27613]
[1779891355228,44.05,74935.63,0.21,-0.07595,5e-05,9.27775]
[1779891357170,44.05,74935.63,0.21,-0.07596,5e-05,9.27793]
[1779891357207,44.05,74935.63,0.21,-0.07596,5e-05,9.27793]
[1779891357215,44.05,74935.63,0.21,-0.07596,5e-05,9.27793]
[1779891357250,44.05,74935.63,0.21,-0.07596,5e-05,9.27793]
[1779891357346,44.05,74936.59,0.21,-0.07591,5e-05,9.27376]
[1779891359232,44.05,74936.59,0.21,-0.07591,5e-05,9.27394]
[1779891359258,44.05,74936.59,0.21,-0.07591,5e-05,9.27394]
[1779891359325,44.06,74935.91,0.21,-0.07595,5e-05,9.2772]
[1779891361291,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361318,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361333,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361371,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361701,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361780,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361924,44.06,74935.91,0.21,-0.07595,5e-05,9.27737]
[1779891361975,44.06,74931.06,0.21,-0.07619,5e-05,9.2995]
[1779891364114,44.06,74911.27,0.21,-0.0772,5e-05,9.38975]
[1779891369149,44.06,74916.33,0.21,-0.07694,5e-05,9.3668]
[1779891374184,44.06,74919.43,0.21,-0.07679,5e-05,9.35294]
[1779891379221,44.06,74907.31,0.21,-0.0774,5e-05,9.40834]
[1779891380233,44.06,74907.31,0.21,-0.0774,5e-05,9.40834]
[1779891380241,44.06,74900.5,0.21,-0.07775,5e-05,9.43938]
[1779891384398,44.06,74905.48,0.21,-0.0775,5e-05,9.41714]
[1779891385960,44.06,74907.75,0.21,-0.07739,5e-05,9.4071]
[1779891386026,44.06,74909.41,0.21,-0.07731,5e-05,9.39985]
[1779891389636,44.06,74901.19,0.21,-0.07772,5e-05,9.43723]
[1779891390150,44.06,74891.68,0.21,-0.07821,5e-05,9.48059]
[1779891390329,44.06,74882.91,0.21,-0.07866,5e-05,9.52066]
[1779891391716,44.06,74882.91,0.21,-0.07866,5e-05,9.52066]
[1779891391776,44.06,74882.91,0.21,-0.07866,5e-05,9.52066]
[1779891391809,44.06,74886.32,0.21,-0.07846,5e-05,9.50167]
[1779891393212,44.06,74886.32,0.21,-0.07846,5e-05,9.5018]
[1779891396476,44.06,74897.64,0.21,-0.07788,5e-05,9.44961]
[1779891398144,44.06,74900.11,0.21,-0.07775,5e-05,9.43811]
[1779891398364,44.06,74902.92,0.21,-0.0776,5e-05,9.4252]
[1779891402939,44.06,74902.54,0.21,-0.07762,5e-05,9.42669]
[1779891402992,44.06,74904.61,0.21,-0.07751,5e-05,9.41716]
[1779891408434,44.06,74904.91,0.21,-0.07749,5e-05,9.41535]
[1779891413055,44.06,74909.57,0.21,-0.07726,5e-05,9.39389]
[1779891413092,44.06,74909.57,0.21,-0.07726,5e-05,9.39389]
[1779891413069,44.06,74923.4,0.21,-0.07656,5e-05,9.33098]
[1779891413407,44.06,74923.4,0.21,-0.07656,5e-05,9.33098]
[1779891413649,44.06,74923.4,0.21,-0.07656,5e-05,9.33098]
[1779891413716,44.06,74937.16,0.21,-0.07587,5e-05,9.26866]
[1779891415259,44.06,74937.16,0.21,-0.07587,5e-05,9.26866]
[1779891415997,44.06,74937.16,0.21,-0.07587,5e-05,9.26866]
[1779891416029,44.06,74937.16,0.21,-0.07587,5e-05,9.26866]
[1779891416022,44.06,74942.39,0.21,-0.07561,5e-05,9.24517]
[1779891416858,44.06,74942.39,0.21,-0.07561,5e-05,9.24517]
[1779891416945,44.06,74942.39,0.21,-0.07561,5e-05,9.24517]
[1779891416992,44.06,74946.51,0.21,-0.07541,5e-05,9.22675]
[1779891419512,44.06,74965.17,0.21,-0.07449,5e-05,9.14312]
[1779891420683,44.06,74965.17,0.21,-0.07449,5e-05,9.14312]
[1779891420701,44.06,74965.17,0.21,-0.07449,5e-05,9.14312]
[1779891420724,44.06,74965.17,0.21,-0.07449,5e-05,9.14312]
[1779891420730,44.06,74968.56,0.21,-0.07432,5e-05,9.12792]
[1779891422736,44.06,74968.56,0.21,-0.07432,5e-05,9.12795]
[1779891422769,44.06,74968.56,0.21,-0.07432,5e-05,9.12795]
[1779891422880,44.06,74968.56,0.21,-0.07432,5e-05,9.12795]
[1779891422931,44.06,74968.56,0.21,-0.07432,5e-05,9.12795]
[1779891423039,44.06,74968.49,0.21,-0.07432,5e-05,9.1283]
[1779891424784,44.06,74968.49,0.21,-0.07432,5e-05,9.12834]
[1779891424825,44.06,74970.39,0.21,-0.07423,5e-05,9.11985]
[1779891430616,44.06,74983.64,0.21,-0.07359,5e-05,9.06091]
[1779891435638,44.06,74979.6,0.21,-0.07379,5e-05,9.07972]
[1779891438385,44.06,74982.92,0.21,-0.07363,5e-05,9.06519]
[1779891438480,44.06,74982.92,0.21,-0.07363,5e-05,9.06519]
[1779891438672,44.06,74982.84,0.21,-0.07364,5e-05,9.06555]
[1779891440691,44.06,74956.86,0.21,-0.07492,5e-05,9.18228]
[1779891441182,44.06,74956.86,0.21,-0.07492,5e-05,9.18228]
[1779891441188,44.06,74956.86,0.21,-0.07492,5e-05,9.18228]
[1779891442110,44.06,74957.38,0.21,-0.07489,5e-05,9.17987]
[1779891442264,44.06,74957.38,0.21,-0.07489,5e-05,9.17987]
[1779891442341,44.06,74957.38,0.21,-0.07489,5e-05,9.17987]
[1779891442363,44.06,74957.38,0.21,-0.07489,5e-05,9.17987]
[1779891442983,44.06,74956.89,0.21,-0.07491,5e-05,9.18208]
[1779891448017,44.06,74948.82,0.21,-0.07532,5e-05,9.21875]
[1779891450020,44.06,74945.35,0.21,-0.07549,5e-05,9.23463]
[1779891450030,44.06,74945.35,0.21,-0.07549,5e-05,9.23463]
[1779891450123,44.06,74939.46,0.21,-0.07579,5e-05,9.26163]
[1779891451419,44.06,74940.55,0.21,-0.07573,5e-05,9.25671]
[1779891454455,44.07,74944.79,0.21,-0.0755,5e-05,9.23453]
[1779891454786,44.07,74941.55,0.21,-0.07567,5e-05,9.24937]
[1779891457577,44.07,74937.93,0.21,-0.07585,5e-05,9.26611]
[1779891457822,44.07,74936.34,0.21,-0.07593,5e-05,9.27347]
[1779891458422,44.07,74936.34,0.21,-0.07593,5e-05,9.27347]
[1779891458822,44.07,74936.25,0.21,-0.07594,5e-05,9.27421]
[1779891463720,44.07,74931.98,0.21,-0.07616,5e-05,9.29397]
[1779891463857,44.07,74931.79,0.21,-0.07617,5e-05,9.29498]
[1779891465445,44.07,74931.89,0.21,-0.07617,5e-05,9.29467]
[1779891465773,44.07,74931.89,0.21,-0.07617,5e-05,9.29467]
[1779891467889,44.07,74915.13,0.21,-0.07701,5e-05,9.3711]
[1779891472922,44.07,74930.82,0.21,-0.07623,5e-05,9.30011]
[1779891475436,44.07,74931.03,0.21,-0.07622,5e-05,9.2994]
[1779891475681,44.07,74931.03,0.21,-0.07622,5e-05,9.2994]
[1779891476166,44.07,74944.56,0.21,-0.07555,5e-05,9.23835]
[1779891476246,44.07,74944.56,0.21,-0.07555,5e-05,9.23835]
[1779891476404,44.07,74944.56,0.21,-0.07555,5e-05,9.23835]
[1779891477957,44.07,74957.47,0.21,-0.07491,5e-05,9.18054]
[1779891479527,44.07,74953.87,0.21,-0.07509,5e-05,9.19672]
[1779891482232,44.07,74954.45,0.21,-0.07506,5e-05,9.19395]
[1779891482992,44.07,74952.09,0.21,-0.07517,5e-05,9.20454]
[1779891488029,44.07,74943.96,0.21,-0.07557,5e-05,9.24081]
[1779891493062,44.07,74941.84,0.21,-0.07567,5e-05,9.2499]
[1779891498100,44.07,74948.4,0.21,-0.07536,5e-05,9.22132]
[1779891501181,44.07,74956.47,0.21,-0.07496,5e-05,9.18545]
[1779891501197,44.07,74946.33,0.21,-0.07546,5e-05,9.23108]
[1779891501583,44.07,74946.33,0.21,-0.07546,5e-05,9.23108]
[1779891502131,44.07,74946.33,0.21,-0.07546,5e-05,9.23108]
[1779891502135,44.07,74946.33,0.21,-0.07546,5e-05,9.23108]
[1779891502129,44.07,74946.33,0.21,-0.07547,5e-05,9.23138]
[1779891502692,44.07,74946.33,0.21,-0.07547,5e-05,9.23138]
[1779891503153,44.07,74938.71,0.21,-0.07585,5e-05,9.26579]
[1779891503222,44.07,74938.71,0.21,-0.07585,5e-05,9.26579]
[1779891504739,44.08,74938.71,0.21,-0.07585,5e-05,9.26602]
[1779891504743,44.08,74938.71,0.21,-0.07585,5e-05,9.26602]
[1779891505151,44.08,74939.61,0.21,-0.07581,5e-05,9.26214]
[1779891506104,44.08,74939.61,0.21,-0.07581,5e-05,9.26214]
[1779891506792,44.08,74939.94,0.21,-0.07579,5e-05,9.26082]
[1779891507163,44.08,74940.08,0.21,-0.07579,5e-05,9.26036]
[1779891512199,44.08,74946.35,0.21,-0.07546,5e-05,9.2294]
[1779891516245,44.08,74961.59,0.21,-0.07471,5e-05,9.16172]
[1779891519269,44.08,74977.21,0.21,-0.07395,5e-05,9.09168]
[1779891523956,44.08,74978.13,0.21,-0.07391,5e-05,9.08791]
[1779891525233,44.08,74983.35,0.21,-0.07365,5e-05,9.06467]
[1779891530719,44.08,74996.03,0.21,-0.07304,5e-05,9.00827]
[1779891531385,44.08,75010.79,0.21,-0.07232,5e-05,8.94266]
[1779891535256,44.08,75010.22,0.21,-0.07235,5e-05,8.94501]
[1779891537527,44.08,75006.43,0.21,-0.07253,5e-05,8.96176]
[1779891542837,44.08,75005.41,0.21,-0.07258,5e-05,8.96584]
[1779891542975,44.08,75005.41,0.21,-0.07258,5e-05,8.96584]
[1779891543163,44.08,75005.41,0.21,-0.07258,5e-05,8.96584]
[1779891543169,44.08,75005.41,0.21,-0.07258,5e-05,8.96584]
[1779891543240,44.08,75003.85,0.21,-0.07265,5e-05,8.97272]
[1779891544587,44.08,75009.44,0.21,-0.07238,5e-05,8.94784]
[1779891547790,44.08,75015.51,0.21,-0.07209,5e-05,8.92086]
[1779891548217,44.08,75006.45,0.21,-0.07252,5e-05,8.96108]
[1779891552556,44.08,74999.8,0.21,-0.07284,5e-05,8.99044]
[1779891553993,44.08,75004.06,0.21,-0.07264,5e-05,8.97142]
[1779891554230,44.08,75003.62,0.21,-0.07266,5e-05,8.97329]
[1779891556030,44.08,75002.46,0.21,-0.07271,5e-05,8.9784]
[1779891556048,44.08,75002.46,0.21,-0.07271,5e-05,8.9784]
[1779891556169,44.08,75001.3,0.21,-0.07277,5e-05,8.9835]
[1779891561198,44.08,74991.9,0.21,-0.07322,5e-05,9.02501]
[1779891565185,44.08,75004.94,0.21,-0.07258,5e-05,8.96651]
[1779891566259,44.08,75011.85,0.21,-0.07225,5e-05,8.93578]
[1779891566603,44.08,75013.12,0.21,-0.07219,5e-05,8.93012]
[1779891571665,44.08,75024.75,0.21,-0.07161,5e-05,8.87533]
[1779891576689,44.08,75018.85,0.21,-0.0719,5e-05,8.90189]
[1779891581736,44.08,75018.25,0.21,-0.07193,5e-05,8.90484]
[1779891584498,44.08,75023.35,0.21,-0.07169,5e-05,8.88238]
[1779891584730,44.08,75026.14,0.21,-0.07155,5e-05,8.87014]
[1779891586743,44.08,75039.41,0.21,-0.07093,5e-05,8.81189]
[1779891591988,44.08,75049.01,0.21,-0.07048,5e-05,8.77056]
[1779891597822,44.08,75061.9,0.21,-0.06988,5e-05,8.71402]
[1779891602859,44.08,75064.18,0.21,-0.06977,5e-05,8.704]
[1779891607894,44.08,75069.8,0.21,-0.06951,5e-05,8.67954]
[1779891613018,44.08,75062.36,0.21,-0.06986,5e-05,8.71214]
[1779891613054,44.08,75042.63,0.21,-0.07078,5e-05,8.79871]
[1779891614129,44.08,75042.63,0.21,-0.07078,5e-05,8.79871]
[1779891614234,44.08,74978.6,0.21,-0.07386,5e-05,9.08275]
[1779891615133,44.08,74951.7,0.21,-0.07519,5e-05,9.20363]
[1779891615956,44.08,74951.7,0.21,-0.07519,5e-05,9.20363]
[1779891616326,44.07,74966.9,0.21,-0.07439,5e-05,9.13039]
[1779891617462,44.07,74966.76,0.21,-0.07439,5e-05,9.13102]
[1779891617593,44.07,74966.76,0.21,-0.07439,5e-05,9.13102]
[1779891617602,44.07,74966.76,0.21,-0.07439,5e-05,9.13102]
[1779891617656,44.07,74966.76,0.21,-0.07439,5e-05,9.13102]
[1779891618252,44.07,74966.76,0.21,-0.07439,5e-05,9.13102]
[1779891618273,44.07,74962.01,0.21,-0.07462,5e-05,9.152]
[1779891618629,44.07,74962.01,0.21,-0.07462,5e-05,9.152]
[1779891618638,44.07,74962.01,0.21,-0.07462,5e-05,9.152]
[1779891618701,44.07,74962.01,0.21,-0.07462,5e-05,9.152]
[1779891618791,44.07,74962.01,0.21,-0.07462,5e-05,9.152]
[1779891619028,44.07,74962.01,0.21,-0.07462,5e-05,9.15201]
[1779891619777,44.07,74962.01,0.21,-0.07462,5e-05,9.15201]
[1779891619836,44.07,74962.01,0.21,-0.07462,5e-05,9.15201]
[1779891620042,44.07,74967.87,0.21,-0.07433,5e-05,9.12568]
[1779891621072,44.07,74967.87,0.21,-0.07433,5e-05,9.12568]
[1779891621112,44.07,74967.87,0.21,-0.07433,5e-05,9.12568]
[1779891621180,44.07,74963.98,0.21,-0.07453,5e-05,9.14315]
[1779891621592,44.07,74963.98,0.21,-0.07453,5e-05,9.14315]
[1779891621620,44.07,74963.98,0.21,-0.07453,5e-05,9.14315]
[1779891622059,44.07,74963.98,0.21,-0.07453,5e-05,9.14319]
[1779891623794,44.07,74963.19,0.21,-0.07456,5e-05,9.14671]
[1779891623848,44.07,74963.19,0.21,-0.07456,5e-05,9.14671]
[1779891624278,44.07,74964.39,0.21,-0.07451,5e-05,9.14161]
[1779891625713,44.07,74965.97,0.21,-0.07443,5e-05,9.13446]
[1779891626332,44.07,74967.81,0.21,-0.07434,5e-05,9.1265]
[1779891631202,44.07,74975.35,0.21,-0.07397,5e-05,9.09279]
[1779891631218,44.07,74975.35,0.21,-0.07397,5e-05,9.09279]
[1779891631229,44.07,74975.35,0.21,-0.07397,5e-05,9.09279]
[1779891631328,44.07,74975.08,0.21,-0.07396,5e-05,9.09053]
[1779891631840,44.07,74975.08,0.21,-0.07396,5e-05,9.09053]
[1779891631844,44.07,74975.08,0.21,-0.07396,5e-05,9.09053]
[1779891632056,44.07,74975.08,0.21,-0.07396,5e-05,9.09053]
[1779891632165,44.07,74975.08,0.21,-0.07396,5e-05,9.09058]
[1779891633308,44.07,74975.08,0.21,-0.07396,5e-05,9.09058]
[1779891633317,44.07,74952.62,0.21,-0.07507,5e-05,9.19142]
[1779891635261,44.07,74937.51,0.21,-0.07583,5e-05,9.26024]
[1779891636101,44.07,74937.51,0.21,-0.07583,5e-05,9.26024]
[1779891636156,44.07,74937.51,0.21,-0.07583,5e-05,9.26024]
[1779891636176,44.07,74930.15,0.21,-0.0762,5e-05,9.29364]
[1779891639234,44.07,74925.32,0.21,-0.07644,5e-05,9.31561]
[1779891639241,44.07,74925.32,0.21,-0.07644,5e-05,9.31561]
[1779891639308,44.07,74921.12,0.21,-0.07665,5e-05,9.33467]
[1779891641368,44.07,74908.09,0.21,-0.07731,5e-05,9.3939]
[1779891646368,44.07,74911.57,0.21,-0.07713,5e-05,9.37787]
[1779891651408,44.07,74902.77,0.21,-0.07757,5e-05,9.41763]
[1779891653412,44.07,74917.1,0.21,-0.07685,5e-05,9.35229]
[1779891658421,44.07,74903.65,0.21,-0.07753,5e-05,9.41346]
[1779891661346,44.07,74890.33,0.21,-0.0782,5e-05,9.47396]
[1779891665386,44.07,74876.16,0.21,-0.07892,5e-05,9.53832]
[1779891669647,44.07,74883.75,0.21,-0.07853,5e-05,9.50301]
[1779891669654,44.07,74883.75,0.21,-0.07853,5e-05,9.50301]
[1779891669681,44.07,74883.75,0.21,-0.07853,5e-05,9.50301]
[1779891669689,44.07,74883.75,0.21,-0.07853,5e-05,9.50301]
[1779891670410,44.07,74896.06,0.21,-0.0779,5e-05,9.44641]
[1779891674438,44.07,74913.88,0.21,-0.07699,5e-05,9.36513]
[1779891674580,44.07,74913.88,0.21,-0.07699,5e-05,9.36513]
[1779891675446,44.07,74915.5,0.21,-0.07691,5e-05,9.35779]
[1779891679476,44.07,74902.26,0.21,-0.07758,5e-05,9.41801]
[1779891684511,44.07,74893.63,0.21,-0.07801,5e-05,9.45685]
[1779891688538,44.07,74877.55,0.21,-0.07883,5e-05,9.53002]
[1779891692595,44.06,74892.79,0.21,-0.07802,5e-05,9.45581]
[1779891698339,44.06,74882.45,0.21,-0.07854,5e-05,9.5023]
[1779891703661,44.06,74894.34,0.21,-0.07792,5e-05,9.44691]
[1779891705846,44.06,74894.72,0.21,-0.0779,5e-05,9.44506]
[1779891705922,44.06,74898.25,0.21,-0.07771,5e-05,9.42864]
[1779891711044,44.06,74892.73,0.21,-0.07799,5e-05,9.45353]
[1779891711474,44.06,74891.8,0.21,-0.07804,5e-05,9.45753]
[1779891712751,44.06,74876.93,0.21,-0.0788,5e-05,9.52549]
[1779891717751,44.05,74870.25,0.21,-0.07913,5e-05,9.55497]
[1779891722822,44.05,74869.02,0.21,-0.07918,5e-05,9.55931]
[1779891728828,44.05,74872.64,0.21,-0.07897,5e-05,9.54115]
[1779891733863,44.04,74870.85,0.21,-0.07905,5e-05,9.54814]
[1779891738898,44.04,74865.0,0.21,-0.07934,5e-05,9.5735]
[1779891743940,44.04,74863.54,0.21,-0.0794,5e-05,9.57887]
[1779891748969,44.03,74859.16,0.21,-0.07961,5e-05,9.59753]
[1779891752030,44.03,74840.18,0.21,-0.08057,5e-05,9.68099]
[1779891752599,44.03,74840.18,0.21,-0.08057,5e-05,9.68099]
[1779891753034,44.03,74830.35,0.21,-0.08108,5e-05,9.72614]
[1779891754968,44.03,74822.65,0.21,-0.08149,5e-05,9.76188]
[1779891755015,44.03,74822.65,0.21,-0.08149,5e-05,9.76204]
[1779891757275,44.03,74811.41,0.21,-0.08208,5e-05,9.81442]
[1779891757350,44.03,74806.77,0.21,-0.08233,5e-05,9.83605]
[1779891763106,44.03,74813.98,0.21,-0.08195,5e-05,9.80265]
[1779891765423,44.03,74801.9,0.21,-0.08259,5e-05,9.859]
[1779891768013,44.03,74800.35,0.21,-0.08268,5e-05,9.86619]
[1779891769217,44.03,74798.38,0.21,-0.08278,5e-05,9.87531]
[1779891774733,44.03,74802.91,0.21,-0.08253,5e-05,9.85349]
[1779891775370,44.03,74802.91,0.21,-0.08253,5e-05,9.85349]
[1779891775460,44.03,74818.1,0.21,-0.08172,5e-05,9.78268]
[1779891776436,44.03,74818.1,0.21,-0.08172,5e-05,9.78268]
[1779891781644,44.03,74828.96,0.21,-0.08114,5e-05,9.73104]
[1779891783363,44.03,74829.48,0.21,-0.0811,5e-05,9.72789]
[1779891783561,44.03,74829.48,0.21,-0.0811,5e-05,9.72789]
[1779891783575,44.03,74836.37,0.21,-0.08073,5e-05,9.69546]
[1779891783717,44.03,74836.37,0.21,-0.08073,5e-05,9.69546]
[1779891783885,44.03,74836.37,0.21,-0.08073,5e-05,9.69546]
[1779891784003,44.03,74836.37,0.21,-0.08073,5e-05,9.69546]
[1779891784198,44.03,74836.37,0.21,-0.08073,5e-05,9.69546]
[1779891784238,44.03,74835.75,0.21,-0.08076,5e-05,9.69833]
[1779891785607,44.02,74824.62,0.21,-0.08135,5e-05,9.74949]
[1779891787644,44.02,74819.34,0.21,-0.08161,5e-05,9.77305]
[1779891791189,44.02,74827.66,0.21,-0.08117,5e-05,9.73391]
[1779891791691,44.02,74831.99,0.21,-0.08094,5e-05,9.71362]
[1779891792483,44.02,74834.02,0.21,-0.08083,5e-05,9.70386]
[1779891794743,44.02,74829.57,0.21,-0.08106,5e-05,9.72417]
[1779891794758,44.02,74829.57,0.21,-0.08106,5e-05,9.72417]
[1779891794779,44.02,74829.57,0.21,-0.08106,5e-05,9.72417]
[1779891795334,44.02,74829.57,0.21,-0.08106,5e-05,9.72417]
[1779891795370,44.02,74824.75,0.21,-0.08131,5e-05,9.74635]
[1779891795664,44.02,74824.75,0.21,-0.08131,5e-05,9.74635]
[1779891795768,44.02,74824.75,0.21,-0.08131,5e-05,9.74635]
[1779891795813,44.02,74824.75,0.21,-0.08131,5e-05,9.74635]
[1779891796426,44.02,74814.39,0.21,-0.08186,5e-05,9.79429]
[1779891797769,44.02,74814.39,0.21,-0.08185,5e-05,9.79399]
[1779891798444,44.02,74818.24,0.21,-0.08165,5e-05,9.77576]
[1779891804378,44.01,74817.89,0.21,-0.08165,5e-05,9.77578]
[1779891809413,44.01,74814.88,0.21,-0.08179,5e-05,9.78837]
[1779891814449,44.01,74813.3,0.21,-0.08183,5e-05,9.79072]
[1779891818000,44.0,74812.49,0.21,-0.08187,5e-05,9.7936]
[1779891820033,44.0,74809.03,0.21,-0.08205,5e-05,9.80942]
[1779891825257,44.0,74808.17,0.21,-0.08209,5e-05,9.81316]
[1779891830560,44.0,74808.68,0.21,-0.08206,5e-05,9.81054]
[1779891832826,44.0,74809.23,0.21,-0.08203,5e-05,9.80802]
[1779891833614,44.0,74826.19,0.21,-0.08113,5e-05,9.72887]
[1779891834183,44.0,74826.19,0.21,-0.08113,5e-05,9.72887]
[1779891834206,44.0,74826.19,0.21,-0.08113,5e-05,9.72887]
[1779891834232,44.0,74826.19,0.21,-0.08113,5e-05,9.72887]
[1779891835903,44.0,74828.55,0.21,-0.081,5e-05,9.71752]
[1779891836204,44.0,74828.55,0.21,-0.081,5e-05,9.71752]
[1779891836209,44.0,74828.55,0.21,-0.081,5e-05,9.71752]
[1779891836215,44.0,74828.55,0.21,-0.081,5e-05,9.71752]
[1779891836220,44.0,74828.55,0.21,-0.081,5e-05,9.71752]
[1779891836602,44.0,74829.52,0.21,-0.08095,5e-05,9.71283]
[1779891840422,44.0,74826.0,0.21,-0.08112,5e-05,9.72797]
[1779891840506,44.0,74826.0,0.21,-0.08112,5e-05,9.72797]
[1779891840517,44.0,74826.0,0.21,-0.08112,5e-05,9.72797]
[1779891840553,44.0,74826.0,0.21,-0.08112,5e-05,9.72797]
[1779891840570,44.0,74826.0,0.21,-0.08112,5e-05,9.72797]
[1779891840603,44.0,74826.0,0.21,-0.08112,5e-05,9.72797]
[1779891840631,44.0,74825.22,0.21,-0.08116,5e-05,9.73138]
[1779891842279,44.0,74821.5,0.21,-0.08135,5e-05,9.74843]
[1779891842554,44.0,74821.5,0.21,-0.08135,5e-05,9.74843]
[1779891842643,43.99,74819.92,0.21,-0.08143,5e-05,9.75553]
[1779891846602,43.99,74801.82,0.21,-0.08239,5e-05,9.83976]
[1779891851906,43.99,74804.08,0.21,-0.08226,5e-05,9.82843]
[1779891856876,43.99,74801.56,0.21,-0.08239,5e-05,9.83905]
[1779891856959,43.99,74801.56,0.21,-0.08239,5e-05,9.83905]
[1779891862790,43.99,74788.53,0.21,-0.08308,5e-05,9.89954]
[1779891867824,43.99,74790.73,0.21,-0.08296,5e-05,9.88874]
[1779891872858,43.99,74790.93,0.21,-0.08291,5e-05,9.88383]
[1779891877895,43.99,74796.12,0.21,-0.08263,5e-05,9.85926]
[1779891882936,43.98,74806.71,0.21,-0.08206,5e-05,9.80889]
[1779891887971,43.98,74796.78,0.21,-0.08258,5e-05,9.85436]
[1779891893006,43.98,74788.7,0.21,-0.08301,5e-05,9.89184]
[1779891898051,43.98,74791.28,0.21,-0.08286,5e-05,9.87927]
[1779891903082,43.98,74793.29,0.21,-0.08275,5e-05,9.86934]
[1779891908360,43.98,74800.76,0.21,-0.08235,5e-05,9.83409]
[1779891908419,43.98,74800.76,0.21,-0.08235,5e-05,9.83409]
[1779891908487,43.98,74802.83,0.21,-0.08224,5e-05,9.82442]
[1779891910705,43.98,74802.83,0.21,-0.08223,5e-05,9.82406]
[1779891910770,43.98,74798.35,0.21,-0.08247,5e-05,9.84496]
[1779891911144,43.98,74798.31,0.21,-0.08247,5e-05,9.84511]
[1779891916177,43.97,74804.51,0.21,-0.08213,5e-05,9.81507]
[1779891921520,43.97,74802.64,0.21,-0.08223,5e-05,9.82387]
[1779891923924,43.97,74805.12,0.21,-0.0821,5e-05,9.81234]
[1779891924279,43.97,74810.86,0.21,-0.08179,5e-05,9.78562]
[1779891928265,43.97,74829.11,0.21,-0.08083,5e-05,9.70082]
[1779891931288,43.97,74839.47,0.21,-0.08026,5e-05,9.64905]
[1779891932534,43.97,74826.36,0.21,-0.08094,5e-05,9.70974]
[1779891938346,43.98,74831.12,0.21,-0.08071,5e-05,9.68877]
[1779891941731,43.98,74830.69,0.21,-0.08073,5e-05,9.69118]
[1779891941758,43.98,74829.24,0.21,-0.08081,5e-05,9.69831]
[1779891941772,43.98,74829.24,0.21,-0.08081,5e-05,9.69831]
[1779891945685,43.98,74830.28,0.21,-0.08076,5e-05,9.69387]
[1779891945736,43.98,74831.93,0.21,-0.08068,5e-05,9.6866]
[1779891951436,43.98,74832.96,0.21,-0.08064,5e-05,9.68298]
[1779891953179,43.98,74832.28,0.21,-0.08068,5e-05,9.68631]
[1779891956761,43.99,74820.03,0.21,-0.08133,5e-05,9.74379]
[1779891957838,43.99,74820.03,0.21,-0.08133,5e-05,9.74388]
[1779891958544,43.99,74811.85,0.21,-0.08177,5e-05,9.78199]
[1779891959853,43.99,74811.85,0.21,-0.08177,5e-05,9.78202]
[1779891961154,43.99,74810.79,0.21,-0.08182,5e-05,9.78698]
[1779891961914,43.99,74811.4,0.21,-0.08179,5e-05,9.78417]
[1779891962514,43.99,74811.9,0.21,-0.08176,5e-05,9.78186]
[1779891967474,43.99,74814.27,0.21,-0.08164,5e-05,9.77096]
[1779891968045,43.99,74815.99,0.21,-0.08155,5e-05,9.763]
[1779891970651,43.99,74835.06,0.21,-0.08055,5e-05,9.67477]
[1779891976515,43.99,74814.77,0.21,-0.08162,5e-05,9.76958]
[1779891982654,43.99,74807.48,0.21,-0.08201,5e-05,9.80349]
[1779891987690,43.99,74805.22,0.21,-0.08213,5e-05,9.81387]
[1779891992724,43.99,74804.12,0.21,-0.08216,5e-05,9.81515]
[1779891997759,43.99,74805.06,0.21,-0.08211,5e-05,9.81057]
[1779892002836,43.99,74811.28,0.21,-0.08177,5e-05,9.78156]
[1779892003172,43.99,74811.28,0.21,-0.08177,5e-05,9.78156]
[1779892003810,43.99,74802.99,0.21,-0.08222,5e-05,9.82017]
[1779892005205,43.99,74799.95,0.21,-0.08238,5e-05,9.83431]
[1779892005227,43.99,74799.95,0.21,-0.08238,5e-05,9.83431]
[1779892005825,43.99,74801.78,0.21,-0.08228,5e-05,9.82574]
[1779892007274,43.99,74804.58,0.21,-0.08213,5e-05,9.81267]
[1779892007294,43.99,74804.58,0.21,-0.08213,5e-05,9.81267]
[1779892007840,43.99,74806.32,0.21,-0.08204,5e-05,9.80454]
[1779892009326,43.99,74806.47,0.21,-0.08203,5e-05,9.80384]
[1779892009349,43.99,74806.47,0.21,-0.08203,5e-05,9.80384]
[1779892009854,43.99,74807.23,0.21,-0.08199,5e-05,9.8003]
[1779892009894,43.99,74807.23,0.21,-0.08199,5e-05,9.8003]
[1779892010869,43.99,74808.05,0.21,-0.08195,5e-05,9.79649]
[1779892015900,43.99,74806.7,0.21,-0.08202,5e-05,9.80289]
[1779892021052,43.99,74797.9,0.21,-0.08249,5e-05,9.84384]
[1779892025514,43.99,74787.73,0.21,-0.08303,5e-05,9.89114]
[1779892025938,43.99,74789.08,0.21,-0.08295,5e-05,9.8846]
[1779892032019,43.98,74797.04,0.21,-0.08252,5e-05,9.847]
[1779892037053,43.98,74794.08,0.21,-0.08268,5e-05,9.86063]
[1779892042102,43.98,74789.9,0.21,-0.0829,5e-05,9.87971]
[1779892047138,43.98,74786.7,0.21,-0.08306,5e-05,9.894]
[1779892052177,43.98,74786.32,0.21,-0.08305,5e-05,9.89151]
[1779892057545,43.98,74781.88,0.21,-0.08328,5e-05,9.9117]
[1779892057645,43.98,74752.63,0.21,-0.08487,5e-05,10.0491]
[1779892058307,43.98,74752.63,0.21,-0.08487,5e-05,10.0491]
[1779892058479,43.98,74752.63,0.21,-0.08487,5e-05,10.0491]
[1779892058663,43.98,74752.63,0.21,-0.08487,5e-05,10.0491]
[1779892058686,43.98,74734.45,0.21,-0.08586,6e-05,10.13489]
[1779892059517,43.98,74734.45,0.21,-0.08586,6e-05,10.13489]
[1779892059603,43.98,74734.45,0.21,-0.08586,6e-05,10.13489]
[1779892059922,43.98,74734.45,0.21,-0.08586,6e-05,10.13489]
[1779892060124,43.98,74741.94,0.21,-0.08546,5e-05,10.10052]
[1779892060303,43.98,74741.94,0.21,-0.08546,5e-05,10.10052]
[1779892060381,43.98,74741.94,0.21,-0.08546,5e-05,10.10052]
[1779892060680,43.98,74741.94,0.21,-0.08546,5e-05,10.10052]
[1779892060859,43.98,74741.94,0.21,-0.08546,5e-05,10.10052]
[1779892060929,43.98,74754.38,0.21,-0.08478,5e-05,10.04194]
[1779892061702,43.98,74754.38,0.21,-0.08478,5e-05,10.04194]
[1779892061752,43.98,74754.38,0.21,-0.08478,5e-05,10.04194]
[1779892061802,43.98,74754.38,0.21,-0.08478,5e-05,10.04194]
[1779892061883,43.98,74772.04,0.21,-0.08382,5e-05,9.95873]
[1779892062287,43.98,74772.04,0.21,-0.08382,5e-05,9.95873]
[1779892065141,43.98,74784.32,0.21,-0.08315,5e-05,9.90067]
[1779892065178,43.98,74784.32,0.21,-0.08315,5e-05,9.90067]
[1779892065568,43.98,74784.05,0.21,-0.08317,5e-05,9.90177]
[1779892067204,43.98,74784.05,0.21,-0.08316,5e-05,9.90159]
[1779892067271,43.98,74784.05,0.21,-0.08316,5e-05,9.90159]
[1779892067289,43.98,74785.99,0.21,-0.08306,5e-05,9.89234]
[1779892069170,43.98,74782.41,0.21,-0.08325,5e-05,9.90896]
[1779892069246,43.98,74782.41,0.21,-0.08325,5e-05,9.90896]
[1779892069300,43.98,74778.44,0.21,-0.08346,5e-05,9.92741]
[1779892071218,43.98,74779.17,0.21,-0.08342,5e-05,9.92379]
[1779892071312,43.98,74779.15,0.21,-0.08342,5e-05,9.92369]
[1779892075348,43.97,74782.05,0.21,-0.08326,5e-05,9.90954]
[1779892075592,43.97,74782.05,0.21,-0.08326,5e-05,9.90954]
[1779892075646,43.97,74766.79,0.21,-0.08408,5e-05,9.98104]
[1779892076224,43.97,74766.79,0.21,-0.08408,5e-05,9.98104]
[1779892076684,43.97,74766.79,0.21,-0.08408,5e-05,9.98104]
[1779892076880,43.97,74733.07,0.21,-0.08592,6e-05,10.14005]
[1779892077175,43.97,74733.07,0.21,-0.08592,6e-05,10.14005]
[1779892077270,43.97,74733.07,0.21,-0.08592,6e-05,10.14005]
[1779892077407,43.97,74712.64,0.21,-0.08706,6e-05,10.23714]
[1779892078510,43.97,74712.64,0.21,-0.08706,6e-05,10.23714]
[1779892079276,43.97,74712.68,0.21,-0.08706,6e-05,10.23706]
[1779892079287,43.97,74712.68,0.21,-0.08706,6e-05,10.23706]
[1779892080133,43.97,74712.68,0.21,-0.08706,6e-05,10.23702]
[1779892080168,43.97,74712.68,0.21,-0.08706,6e-05,10.23702]
[1779892080611,43.97,74709.63,0.21,-0.08723,6e-05,10.2515]
[1779892082139,43.97,74709.63,0.21,-0.08723,6e-05,10.25146]
[1779892087342,43.97,74713.0,0.21,-0.08703,6e-05,10.2352]
[1779892087358,43.97,74713.0,0.21,-0.08703,6e-05,10.2352]
[1779892087382,43.97,74713.0,0.21,-0.08703,6e-05,10.2352]
[1779892087534,43.97,74714.84,0.21,-0.08693,6e-05,10.22645]
[1779892088379,43.97,74714.84,0.21,-0.08693,6e-05,10.22645]
[1779892088540,43.97,74713.79,0.21,-0.08699,6e-05,10.23145]
[1779892089677,43.97,74713.79,0.21,-0.08699,6e-05,10.23145]
[1779892089743,43.97,74714.84,0.21,-0.08693,6e-05,10.22644]
[1779892090535,43.97,74714.84,0.21,-0.08693,6e-05,10.22644]
[1779892091727,43.97,74714.84,0.21,-0.08693,6e-05,10.22644]
[1779892091740,43.97,74714.84,0.21,-0.08693,6e-05,10.22644]
[1779892091783,43.97,74721.23,0.21,-0.08658,6e-05,10.1961]
[1779892097605,43.97,74722.58,0.21,-0.08651,6e-05,10.19002]
[1779892102643,43.97,74735.77,0.21,-0.08576,6e-05,10.12569]
[1779892106776,43.97,74719.08,0.21,-0.08666,6e-05,10.203]
[1779892112712,43.97,74718.49,0.21,-0.08666,6e-05,10.20182]
[1779892117746,43.96,74717.88,0.21,-0.08669,6e-05,10.20393]
[1779892121821,43.96,74717.46,0.21,-0.0867,6e-05,10.2051]
[1779892121934,43.96,74717.46,0.21,-0.0867,6e-05,10.2051]
[1779892121945,43.96,74717.46,0.21,-0.0867,6e-05,10.2051]
[1779892121940,43.96,74715.51,0.21,-0.08681,6e-05,10.2141]
[1779892122783,43.96,74715.51,0.21,-0.0868,6e-05,10.21384]
[1779892127819,43.96,74712.54,0.21,-0.08695,6e-05,10.22627]
[1779892128661,43.96,74712.54,0.21,-0.08695,6e-05,10.22627]
[1779892128700,43.96,74712.54,0.21,-0.08695,6e-05,10.22627]
[1779892128826,43.96,74712.97,0.21,-0.08692,6e-05,10.22422]
[1779892130693,43.95,74716.21,0.21,-0.08674,6e-05,10.20828]
[1779892130726,43.95,74716.21,0.21,-0.08674,6e-05,10.20828]
[1779892130838,43.95,74725.2,0.21,-0.08624,6e-05,10.16557]
[1779892132738,43.95,74729.34,0.21,-0.086,6e-05,10.14545]
[1779892132771,43.95,74729.34,0.21,-0.086,6e-05,10.14545]
[1779892132853,43.95,74725.08,0.21,-0.08623,6e-05,10.16503]
[1779892134792,43.95,74722.19,0.21,-0.08639,6e-05,10.17855]
[1779892134825,43.95,74722.19,0.21,-0.08639,6e-05,10.17855]
[1779892134874,43.95,74718.83,0.21,-0.08658,6e-05,10.19452]
[1779892135269,43.95,74718.83,0.21,-0.08658,6e-05,10.19452]
[1779892135318,43.95,74718.83,0.21,-0.08658,6e-05,10.19452]
[1779892135877,43.95,74719.2,0.21,-0.08655,6e-05,10.19254]
[1779892136199,43.95,74719.2,0.21,-0.08655,6e-05,10.19254]
[1779892136841,43.95,74719.2,0.21,-0.08655,6e-05,10.19254]
[1779892137199,43.95,74718.56,0.21,-0.08659,6e-05,10.19536]
[1779892138870,43.95,74718.56,0.21,-0.08659,6e-05,10.19513]
[1779892142732,43.95,74715.39,0.21,-0.08675,6e-05,10.20928]
[1779892142758,43.95,74715.39,0.21,-0.08675,6e-05,10.20928]
[1779892142923,43.95,74705.84,0.21,-0.08728,6e-05,10.2545]
[1779892143934,43.95,74705.84,0.21,-0.08728,6e-05,10.2545]
[1779892143976,43.95,74705.84,0.21,-0.08728,6e-05,10.2545]
[1779892144018,43.95,74696.26,0.21,-0.08782,6e-05,10.30021]
[1779892149145,43.95,74694.96,0.21,-0.08789,6e-05,10.30597]
[1779892153517,43.94,74692.72,0.21,-0.08801,6e-05,10.31616]
[1779892153844,43.94,74692.72,0.21,-0.08801,6e-05,10.31616]
[1779892154041,43.94,74693.77,0.21,-0.08794,6e-05,10.31101]
[1779892155050,43.94,74714.43,0.21,-0.08678,6e-05,10.21205]
[1779892156061,43.94,74714.43,0.21,-0.08678,6e-05,10.21205]
[1779892156054,43.94,74735.64,0.21,-0.0856,6e-05,10.11077]
[1779892157069,43.94,74735.64,0.21,-0.0856,6e-05,10.11077]
[1779892157126,43.94,74746.28,0.21,-0.08501,5e-05,10.06]
[1779892158069,43.94,74747.91,0.21,-0.08492,5e-05,10.0523]
[1779892163104,43.94,74757.26,0.21,-0.08439,5e-05,10.00656]
[1779892163474,43.94,74757.26,0.21,-0.08439,5e-05,10.00656]
[1779892169145,43.93,74750.34,0.21,-0.08475,5e-05,10.03719]
[1779892174182,43.93,74759.4,0.21,-0.08421,5e-05,9.98932]
[1779892179214,43.93,74767.78,0.21,-0.08375,5e-05,9.94897]
[1779892184250,43.92,74760.97,0.21,-0.0841,5e-05,9.97977]
[1779892189286,43.92,74762.21,0.21,-0.08402,5e-05,9.97255]
[1779892192233,43.92,74772.19,0.21,-0.08348,5e-05,9.92542]
[1779892195331,43.92,74790.63,0.21,-0.08248,5e-05,9.83848]
[1779892200369,43.92,74785.31,0.21,-0.08276,5e-05,9.86324]
[1779892202566,43.92,74782.42,0.21,-0.08292,5e-05,9.87666]
[1779892204619,43.92,74780.81,0.21,-0.083,5e-05,9.88414]
[1779892206571,43.92,74787.65,0.21,-0.08263,5e-05,9.85192]
[1779892207109,43.92,74787.65,0.21,-0.08263,5e-05,9.85192]
[1779892207046,43.92,74800.6,0.21,-0.08194,5e-05,9.79128]
[1779892208026,43.92,74800.6,0.21,-0.08194,5e-05,9.79128]
[1779892208123,43.92,74823.11,0.21,-0.08075,5e-05,9.68649]
[1779892208605,43.92,74823.11,0.21,-0.08075,5e-05,9.68649]
[1779892209149,43.92,74823.11,0.21,-0.08075,5e-05,9.68649]
[1779892208652,43.92,74833.8,0.21,-0.08018,5e-05,9.63667]
[1779892211992,43.92,74841.49,0.21,-0.07978,5e-05,9.60067]
[1779892212033,43.92,74841.49,0.21,-0.07978,5e-05,9.60067]
[1779892212060,43.92,74836.54,0.21,-0.08004,5e-05,9.62372]
[1779892212910,43.92,74836.54,0.21,-0.08004,5e-05,9.62372]
[1779892213007,43.92,74836.54,0.21,-0.08004,5e-05,9.62372]
[1779892213035,43.92,74836.54,0.21,-0.08004,5e-05,9.62372]
[1779892213092,43.92,74830.43,0.21,-0.08036,5e-05,9.65202]
[1779892213860,43.92,74830.43,0.21,-0.08036,5e-05,9.65202]
[1779892213923,43.92,74832.68,0.21,-0.08024,5e-05,9.64187]
[1779892219469,43.92,74830.84,0.21,-0.08033,5e-05,9.64992]
[1779892219558,43.92,74830.84,0.21,-0.08033,5e-05,9.64992]
[1779892219589,43.92,74830.84,0.21,-0.08033,5e-05,9.64992]
[1779892219884,43.92,74830.84,0.21,-0.08033,5e-05,9.64992]
[1779892219941,43.92,74830.84,0.21,-0.08033,5e-05,9.64992]
[1779892220009,43.92,74827.25,0.21,-0.08052,5e-05,9.66656]
[1779892223152,43.92,74821.63,0.21,-0.08082,5e-05,9.69284]
[1779892223185,43.92,74821.63,0.21,-0.08082,5e-05,9.69284]
[1779892223535,43.92,74817.99,0.21,-0.08102,5e-05,9.71014]
[1779892225211,43.92,74817.56,0.21,-0.08104,5e-05,9.71232]
[1779892225554,43.92,74817.22,0.21,-0.08106,5e-05,9.71407]
[1779892227817,43.92,74827.75,0.21,-0.08051,5e-05,9.66555]
[1779892229355,43.92,74832.86,0.21,-0.08024,5e-05,9.64213]
[1779892229585,43.92,74832.77,0.21,-0.08025,5e-05,9.64285]
[1779892234615,43.92,74841.66,0.21,-0.07977,5e-05,9.59887]
[1779892237223,43.92,74850.56,0.21,-0.0793,5e-05,9.55769]
[1779892237641,43.92,74850.56,0.21,-0.0793,5e-05,9.55769]
[1779892242678,43.92,74859.5,0.21,-0.07884,5e-05,9.51622]
[1779892245366,43.92,74858.61,0.21,-0.07888,5e-05,9.52029]
[1779892245852,43.92,74858.61,0.21,-0.07888,5e-05,9.52029]
[1779892249994,43.92,74867.0,0.21,-0.07845,5e-05,9.48173]
[1779892250074,43.92,74864.0,0.21,-0.07861,5e-05,9.49555]
[1779892254135,43.92,74865.58,0.21,-0.07853,5e-05,9.48832]
[1779892254226,43.92,74864.82,0.21,-0.07856,5e-05,9.49182]
[1779892259793,43.92,74872.63,0.21,-0.07816,5e-05,9.45609]
[1779892264831,43.92,74861.6,0.21,-0.07873,5e-05,9.50684]
[1779892268859,43.92,74876.87,0.21,-0.07795,5e-05,9.43664]
[1779892272908,43.92,74879.37,0.21,-0.07782,5e-05,9.4253]
[1779892273010,43.92,74881.83,0.21,-0.07769,5e-05,9.41404]
[1779892275515,43.92,74889.11,0.21,-0.07732,5e-05,9.38097]
[1779892276051,43.92,74882.62,0.21,-0.07766,5e-05,9.41065]
[1779892277018,43.92,74882.62,0.21,-0.07766,5e-05,9.41065]
[1779892277136,43.92,74882.62,0.21,-0.07766,5e-05,9.41065]
[1779892277137,43.92,74887.8,0.21,-0.07739,5e-05,9.38718]
[1779892277523,43.92,74887.8,0.21,-0.07739,5e-05,9.38718]
[1779892277644,43.92,74887.8,0.21,-0.07739,5e-05,9.38718]
[1779892277701,43.92,74887.8,0.21,-0.07739,5e-05,9.38718]
[1779892278053,43.92,74887.8,0.21,-0.0774,5e-05,9.38742]
[1779892279187,43.92,74887.8,0.21,-0.0774,5e-05,9.38742]
[1779892279246,43.92,74887.8,0.21,-0.0774,5e-05,9.38742]
[1779892279338,43.92,74899.35,0.21,-0.07681,5e-05,9.3347]
[1779892280085,43.92,74899.35,0.21,-0.07681,5e-05,9.3347]
[1779892280144,43.92,74919.92,0.21,-0.07577,5e-05,9.24125]
[1779892281789,43.92,74919.77,0.21,-0.07578,5e-05,9.24203]
[1779892287200,43.92,74916.1,0.21,-0.07596,5e-05,9.25777]
[1779892287248,43.92,74916.1,0.21,-0.07596,5e-05,9.25777]
[1779892287236,43.92,74922.84,0.21,-0.07562,5e-05,9.22707]
[1779892289268,43.92,74922.84,0.21,-0.07562,5e-05,9.22699]
[1779892289306,43.92,74921.78,0.21,-0.07567,5e-05,9.23204]
[1779892290137,43.92,74925.15,0.21,-0.0755,5e-05,9.21669]
[1779892291339,43.92,74924.79,0.21,-0.07549,5e-05,9.21473]
[1779892292160,43.92,74923.5,0.21,-0.07556,5e-05,9.22052]
[1779892297187,43.92,74923.06,0.21,-0.07558,5e-05,9.2221]
[1779892303228,43.92,74929.41,0.21,-0.07525,5e-05,9.19291]
[1779892308262,43.92,74928.33,0.21,-0.07531,5e-05,9.19769]
[1779892313297,43.92,74933.12,0.21,-0.07507,5e-05,9.17598]
[1779892318333,43.92,74938.13,0.21,-0.07482,5e-05,9.15364]
[1779892321358,43.92,74951.73,0.21,-0.07415,5e-05,9.09226]
[1779892326392,43.92,74944.8,0.21,-0.07449,5e-05,9.12392]
[1779892329250,43.92,74932.62,0.21,-0.0751,5e-05,9.17904]
[1779892334093,43.92,74919.03,0.21,-0.07578,5e-05,9.24031]
[1779892334591,43.92,74919.03,0.21,-0.07578,5e-05,9.24031]
[1779892334603,43.92,74919.03,0.21,-0.07578,5e-05,9.24031]
[1779892334680,43.92,74913.92,0.21,-0.07603,5e-05,9.26339]
[1779892341293,43.92,74905.75,0.21,-0.07645,5e-05,9.3009]
[1779892342847,43.92,74903.14,0.21,-0.07658,5e-05,9.31303]
[1779892343303,43.92,74903.41,0.21,-0.07657,5e-05,9.31203]
[1779892344900,43.92,74903.26,0.21,-0.07658,5e-05,9.31283]
[1779892344907,43.92,74903.26,0.21,-0.07658,5e-05,9.31283]
[1779892344977,43.92,74903.26,0.21,-0.07658,5e-05,9.31283]
[1779892345002,43.92,74905.15,0.21,-0.07649,5e-05,9.30434]
[1779892346971,43.92,74905.15,0.21,-0.07649,5e-05,9.30434]
[1779892347008,43.92,74905.15,0.21,-0.07649,5e-05,9.30434]
[1779892347097,43.92,74905.08,0.21,-0.07649,5e-05,9.30491]
[1779892348922,43.92,74905.08,0.21,-0.07649,5e-05,9.30491]
[1779892348992,43.92,74905.08,0.21,-0.07649,5e-05,9.30491]
[1779892349015,43.92,74905.08,0.21,-0.07649,5e-05,9.30491]
[1779892349041,43.92,74914.07,0.21,-0.07604,5e-05,9.26434]
[1779892354601,43.93,74912.31,0.21,-0.07612,5e-05,9.26987]
[1779892359638,43.93,74917.92,0.21,-0.07585,5e-05,9.24583]
[1779892365119,43.93,74916.1,0.21,-0.07594,5e-05,9.25422]
[1779892365170,43.93,74878.78,0.21,-0.07784,5e-05,9.42465]
[1779892365401,43.93,74878.78,0.21,-0.07784,5e-05,9.42465]
[1779892366258,43.93,74878.78,0.21,-0.07784,5e-05,9.42465]
[1779892366364,43.93,74840.46,0.21,-0.07982,5e-05,9.60098]
[1779892366679,43.93,74840.46,0.21,-0.07982,5e-05,9.60098]
[1779892367438,43.93,74819.09,0.21,-0.08094,5e-05,9.70002]
[1779892368232,43.93,74819.09,0.21,-0.08094,5e-05,9.70002]
[1779892368718,43.93,74819.77,0.21,-0.0809,5e-05,9.69644]
[1779892368917,43.93,74819.77,0.21,-0.0809,5e-05,9.69644]
[1779892369189,43.93,74819.77,0.21,-0.0809,5e-05,9.69644]
[1779892369211,43.93,74819.77,0.21,-0.0809,5e-05,9.69644]
[1779892369257,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892369535,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892369564,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892369641,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892369977,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892370010,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892370078,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892370098,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892370102,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892370131,43.93,74819.0,0.21,-0.08094,5e-05,9.69959]
[1779892370167,43.93,74825.43,0.21,-0.0806,5e-05,9.66963]
[1779892371082,43.93,74825.43,0.21,-0.0806,5e-05,9.66963]
[1779892371248,43.93,74825.43,0.21,-0.0806,5e-05,9.66963]
[1779892371363,43.93,74828.36,0.21,-0.08044,5e-05,9.65595]
[1779892374693,43.93,74826.95,0.21,-0.08052,5e-05,9.66243]
[1779892375433,43.93,74824.32,0.21,-0.08065,5e-05,9.67459]
[1779892375461,43.93,74824.32,0.21,-0.08065,5e-05,9.67459]
[1779892375476,43.93,74824.32,0.21,-0.08065,5e-05,9.67459]
[1779892375509,43.93,74824.32,0.21,-0.08065,5e-05,9.67459]
[1779892375768,43.93,74820.5,0.21,-0.08086,5e-05,9.69227]
[1779892379065,43.93,74812.47,0.21,-0.08128,5e-05,9.72943]
[1779892379176,43.93,74817.49,0.21,-0.08101,5e-05,9.70595]
[1779892379680,43.93,74817.49,0.21,-0.08101,5e-05,9.70595]
[1779892379778,43.93,74817.49,0.21,-0.08101,5e-05,9.70595]
[1779892379879,43.93,74814.38,0.21,-0.08117,5e-05,9.72031]
[1779892381297,43.93,74814.38,0.21,-0.08117,5e-05,9.72031]
[1779892381400,43.93,74814.38,0.21,-0.08117,5e-05,9.72031]
[1779892381372,43.93,74808.16,0.21,-0.0815,5e-05,9.74916]
[1779892384131,43.93,74810.24,0.21,-0.08139,5e-05,9.7395]
[1779892384299,43.93,74810.24,0.21,-0.08139,5e-05,9.7395]
[1779892384355,43.93,74829.82,0.21,-0.08036,5e-05,9.64836]
[1779892386020,43.93,74829.82,0.21,-0.08036,5e-05,9.64836]
[1779892386050,43.92,74847.31,0.21,-0.07943,5e-05,9.56663]
[1779892388653,43.92,74846.89,0.21,-0.07945,5e-05,9.56809]
[1779892390043,43.92,74855.83,0.21,-0.07898,5e-05,9.52664]
[1779892390096,43.92,74856.5,0.21,-0.07895,5e-05,9.52335]
[1779892393690,43.92,74859.98,0.21,-0.07876,5e-05,9.50686]
[1779892393896,43.92,74856.41,0.21,-0.07894,5e-05,9.52314]
[1779892396187,43.92,74860.21,0.21,-0.07875,5e-05,9.50547]
[1779892396210,43.92,74861.38,0.21,-0.07868,5e-05,9.49994]
[1779892397938,43.92,74818.44,0.21,-0.08093,5e-05,9.69833]
[1779892399028,43.92,74818.44,0.21,-0.08093,5e-05,9.69833]
[1779892399232,43.92,74756.62,0.21,-0.08424,5e-05,9.98739]
[1779892400021,43.92,74756.62,0.21,-0.08424,5e-05,9.98739]
[1779892400171,43.92,74734.42,0.21,-0.08545,6e-05,10.09199]
[1779892400935,43.92,74734.42,0.21,-0.08545,6e-05,10.09199]
[1779892402011,43.9,74733.3,0.21,-0.08543,6e-05,10.08968]
[1779892403747,43.9,74724.04,0.21,-0.08593,6e-05,10.13321]
[1779892403939,43.9,74724.04,0.21,-0.08593,6e-05,10.13321]
[1779892404021,43.9,74721.19,0.21,-0.08609,6e-05,10.14628]
[1779892406364,43.9,74731.75,0.21,-0.0855,6e-05,10.0957]
[1779892406427,43.9,74750.54,0.21,-0.08446,5e-05,10.00644]
[1779892407880,43.89,74748.41,0.21,-0.08457,5e-05,10.01616]
[1779892407918,43.89,74748.41,0.21,-0.08457,5e-05,10.01616]
[1779892408042,43.89,74748.41,0.21,-0.08457,5e-05,10.01588]
[1779892409062,43.89,74735.68,0.21,-0.08527,6e-05,10.07579]
[1779892411211,43.89,74731.81,0.21,-0.08547,6e-05,10.09374]
[1779892411278,43.89,74731.81,0.21,-0.08547,6e-05,10.09374]
[1779892411306,43.89,74747.68,0.21,-0.08457,5e-05,10.01429]
[1779892412745,43.89,74747.68,0.21,-0.08457,5e-05,10.01429]
[1779892417189,43.89,74758.41,0.21,-0.08397,5e-05,9.96265]
[1779892419638,43.89,74740.64,0.21,-0.08493,5e-05,10.04582]
[1779892422496,43.89,74752.6,0.21,-0.08427,5e-05,9.98877]
[1779892423042,43.89,74752.6,0.21,-0.08427,5e-05,9.98877]
[1779892424844,43.88,74763.16,0.21,-0.08369,5e-05,9.93858]
[1779892424853,43.88,74763.16,0.21,-0.08369,5e-05,9.93858]
[1779892424885,43.88,74763.16,0.21,-0.08369,5e-05,9.93858]
[1779892425325,43.88,74768.29,0.21,-0.08341,5e-05,9.91429]
[1779892425763,43.88,74768.29,0.21,-0.08341,5e-05,9.91429]
[1779892425823,43.88,74768.29,0.21,-0.08341,5e-05,9.91429]
[1779892425870,43.88,74768.29,0.21,-0.08341,5e-05,9.91429]
[1779892425980,43.88,74768.29,0.21,-0.08341,5e-05,9.91429]
[1779892426445,43.88,74761.56,0.21,-0.08378,5e-05,9.94568]
[1779892426926,43.88,74761.56,0.21,-0.08378,5e-05,9.94568]
[1779892426947,43.88,74761.56,0.21,-0.08378,5e-05,9.94568]
[1779892427214,43.88,74761.56,0.21,-0.08378,5e-05,9.94568]
[1779892427560,43.88,74761.56,0.21,-0.08378,5e-05,9.94568]
[1779892431482,43.88,74759.66,0.21,-0.08387,5e-05,9.95403]
[1779892433044,43.88,74756.97,0.21,-0.08401,5e-05,9.96633]
[1779892439303,43.88,74757.47,0.21,-0.08397,5e-05,9.96249]
[1779892440250,43.88,74757.47,0.21,-0.08397,5e-05,9.96249]
[1779892440342,43.88,74757.33,0.21,-0.08398,5e-05,9.96294]
[1779892441249,43.88,74757.33,0.21,-0.08398,5e-05,9.96294]
[1779892441258,43.88,74757.33,0.21,-0.08398,5e-05,9.96294]
[1779892441326,43.88,74757.33,0.21,-0.08397,5e-05,9.96273]
[1779892446407,43.87,74757.33,0.21,-0.08396,5e-05,9.96183]
[1779892446447,43.87,74757.33,0.21,-0.08396,5e-05,9.96183]
[1779892446441,43.87,74774.88,0.21,-0.08301,5e-05,9.87907]
[1779892446669,43.87,74774.88,0.21,-0.08301,5e-05,9.87907]
[1779892446863,43.87,74774.88,0.21,-0.08301,5e-05,9.87907]
[1779892448206,43.87,74774.88,0.21,-0.08301,5e-05,9.87891]
[1779892448223,43.87,74774.88,0.21,-0.08301,5e-05,9.87891]
[1779892448375,43.87,74793.12,0.21,-0.08203,5e-05,9.79338]
[1779892448526,43.87,74793.12,0.21,-0.08203,5e-05,9.79338]
[1779892449385,43.87,74810.08,0.21,-0.08112,5e-05,9.71406]
[1779892451004,43.87,74814.6,0.21,-0.08088,5e-05,9.69294]
[1779892451133,43.87,74814.6,0.21,-0.08088,5e-05,9.69294]
[1779892451392,43.87,74821.82,0.21,-0.0805,5e-05,9.65934]
[1779892453445,43.87,74824.48,0.21,-0.08036,5e-05,9.64669]
[1779892454507,43.87,74824.06,0.21,-0.08038,5e-05,9.64807]
[1779892459219,43.87,74826.72,0.21,-0.08022,5e-05,9.63456]
[1779892460464,43.87,74841.91,0.21,-0.07943,5e-05,9.56396]
[1779892460595,43.87,74841.91,0.21,-0.07943,5e-05,9.56396]
[1779892460844,43.87,74841.91,0.21,-0.07943,5e-05,9.56396]
[1779892461077,43.87,74841.91,0.21,-0.07943,5e-05,9.56396]
[1779892461533,43.87,74841.91,0.21,-0.07943,5e-05,9.56396]
[1779892461603,43.87,74841.91,0.21,-0.07943,5e-05,9.56396]
[1779892461499,43.85,74855.18,0.21,-0.07868,5e-05,9.49761]
[1779892461878,43.85,74855.18,0.21,-0.07868,5e-05,9.49761]
[1779892461923,43.85,74855.18,0.21,-0.07868,5e-05,9.49761]
[1779892462477,43.85,74860.07,0.21,-0.07843,5e-05,9.4751]
[1779892464397,43.85,74861.46,0.21,-0.07836,5e-05,9.4687]
[1779892464418,43.85,74861.46,0.21,-0.07836,5e-05,9.4687]
[1779892464424,43.85,74861.46,0.21,-0.07836,5e-05,9.4687]
[1779892464534,43.85,74861.46,0.21,-0.07836,5e-05,9.4687]
[1779892464518,43.85,74851.71,0.21,-0.07886,5e-05,9.51345]
[1779892464910,43.85,74851.71,0.21,-0.07886,5e-05,9.51345]
[1779892464936,43.85,74851.71,0.21,-0.07886,5e-05,9.51345]
[1779892465501,43.85,74851.71,0.21,-0.07886,5e-05,9.51345]
[1779892465857,43.85,74851.71,0.21,-0.07886,5e-05,9.51345]
[1779892465891,43.85,74851.71,0.21,-0.07886,5e-05,9.51345]
[1779892466506,43.85,74846.77,0.21,-0.07911,5e-05,9.536]
[1779892469940,43.85,74849.36,0.21,-0.07897,5e-05,9.52324]
[1779892469971,43.85,74849.36,0.21,-0.07897,5e-05,9.52324]
[1779892470534,43.85,74850.18,0.21,-0.07892,5e-05,9.51926]
[1779892471995,43.85,74849.74,0.21,-0.07892,5e-05,9.51753]
[1779892472051,43.85,74849.74,0.21,-0.07892,5e-05,9.51753]
[1779892472551,43.85,74848.35,0.21,-0.07899,5e-05,9.52375]
[1779892474044,43.85,74851.38,0.21,-0.07883,5e-05,9.50958]
[1779892474563,43.85,74853.57,0.21,-0.07871,5e-05,9.49931]
[1779892479601,43.85,74854.23,0.21,-0.07867,5e-05,9.49539]
[1779892482656,43.85,74884.6,0.21,-0.07711,5e-05,9.35554]
[1779892484144,43.85,74884.6,0.21,-0.07711,5e-05,9.35554]
[1779892484657,43.85,74909.78,0.21,-0.07584,5e-05,9.24117]
[1779892485421,43.85,74909.78,0.21,-0.07584,5e-05,9.24117]
[1779892485435,43.85,74920.76,0.21,-0.07529,5e-05,9.19134]
[1779892489530,43.85,74923.2,0.21,-0.07518,5e-05,9.18175]
[1779892489562,43.85,74923.2,0.21,-0.07518,5e-05,9.18175]
[1779892489556,43.85,74921.36,0.21,-0.07527,5e-05,9.18961]
[1779892490643,43.85,74921.36,0.21,-0.07527,5e-05,9.18961]
[1779892490688,43.85,74921.36,0.21,-0.07527,5e-05,9.18961]
[1779892490718,43.85,74913.11,0.21,-0.07567,5e-05,9.22646]
[1779892492537,43.85,74913.11,0.21,-0.07567,5e-05,9.22646]
[1779892492546,43.85,74913.11,0.21,-0.07567,5e-05,9.22646]
[1779892492578,43.85,74913.11,0.21,-0.07567,5e-05,9.22646]
[1779892492586,43.85,74916.12,0.21,-0.07552,5e-05,9.21248]
[1779892494569,43.85,74917.23,0.21,-0.07546,5e-05,9.20738]
[1779892494617,43.85,74917.23,0.21,-0.07546,5e-05,9.20738]
[1779892494723,43.85,74916.92,0.21,-0.07548,5e-05,9.20867]
[1779892496591,43.85,74916.92,0.21,-0.07548,5e-05,9.20867]
[1779892496628,43.85,74916.92,0.21,-0.07548,5e-05,9.20867]
[1779892497557,43.85,74917.15,0.21,-0.07546,5e-05,9.20756]
[1779892496737,43.85,74919.42,0.21,-0.07535,5e-05,9.19722]
[1779892498625,43.85,74917.44,0.21,-0.07545,5e-05,9.20614]
[1779892498665,43.85,74917.44,0.21,-0.07545,5e-05,9.20614]
[1779892498672,43.85,74917.44,0.21,-0.07545,5e-05,9.20614]
[1779892498685,43.85,74917.44,0.21,-0.07545,5e-05,9.20614]
[1779892498691,43.85,74917.44,0.21,-0.07545,5e-05,9.20614]
[1779892503959,43.85,74922.12,0.21,-0.07521,5e-05,9.18463]
[1779892510130,43.84,74923.28,0.21,-0.07514,5e-05,9.17828]
[1779892511233,43.84,74918.45,0.21,-0.07538,5e-05,9.20011]
[1779892511463,43.84,74918.45,0.21,-0.07538,5e-05,9.20011]
[1779892511525,43.84,74916.78,0.21,-0.07546,5e-05,9.20736]
[1779892513184,43.85,74911.75,0.21,-0.07574,5e-05,9.23239]
[1779892513351,43.85,74911.75,0.21,-0.07574,5e-05,9.23239]
[1779892515235,43.84,74910.44,0.21,-0.07579,5e-05,9.23682]
[1779892515269,43.84,74910.44,0.21,-0.07579,5e-05,9.23682]
[1779892515419,43.84,74920.73,0.21,-0.07527,5e-05,9.19004]
[1779892517202,43.84,74920.73,0.21,-0.07527,5e-05,9.18998]
[1779892517217,43.84,74920.73,0.21,-0.07527,5e-05,9.18998]
[1779892517374,43.84,74915.71,0.21,-0.07552,5e-05,9.21265]
[1779892518698,43.84,74915.71,0.21,-0.07552,5e-05,9.21255]
[1779892519242,43.84,74915.71,0.21,-0.07552,5e-05,9.21255]
[1779892527957,43.84,74905.71,0.21,-0.07601,5e-05,9.2564]
[1779892531302,43.84,74904.25,0.21,-0.07608,5e-05,9.2634]
[1779892531599,43.84,74904.25,0.21,-0.07608,5e-05,9.2634]
[1779892537026,43.84,74907.36,0.21,-0.07591,5e-05,9.24666]
[1779892539323,43.84,74907.58,0.21,-0.0759,5e-05,9.24553]
[1779892539802,43.84,74905.62,0.21,-0.076,5e-05,9.25465]
[1779892545083,43.85,74902.35,0.21,-0.07618,5e-05,9.27062]
[1779892550670,43.85,74903.65,0.21,-0.07612,5e-05,9.26548]
[1779892551129,43.85,74903.39,0.21,-0.07613,5e-05,9.26684]
[1779892551431,43.85,74903.39,0.21,-0.07613,5e-05,9.26684]
[1779892551472,43.85,74886.9,0.21,-0.07697,5e-05,9.34223]
[1779892553141,43.85,74873.19,0.21,-0.07767,5e-05,9.40501]
[1779892555707,43.85,74867.15,0.21,-0.07798,5e-05,9.43257]
[1779892555757,43.85,74867.15,0.21,-0.07798,5e-05,9.43257]
[1779892556351,43.85,74867.15,0.21,-0.07798,5e-05,9.43257]
[1779892556393,43.85,74867.15,0.21,-0.07798,5e-05,9.43257]
[1779892556453,43.85,74877.3,0.21,-0.07746,5e-05,9.38595]
[1779892557818,43.85,74877.3,0.21,-0.07746,5e-05,9.38594]
[1779892557861,43.85,74877.3,0.21,-0.07746,5e-05,9.38594]
[1779892558176,43.85,74885.21,0.21,-0.07706,5e-05,9.34978]
[1779892561699,43.85,74881.74,0.21,-0.07723,5e-05,9.3657]
[1779892562443,43.85,74882.55,0.21,-0.07719,5e-05,9.36201]
[1779892563386,43.85,74881.74,0.21,-0.07723,5e-05,9.36574]
[1779892564493,43.85,74887.01,0.21,-0.07697,5e-05,9.34166]
[1779892570263,43.85,74899.34,0.21,-0.07635,5e-05,9.28628]
[1779892575588,43.85,74894.2,0.21,-0.07662,5e-05,9.31037]
[1779892576413,43.85,74901.54,0.21,-0.07625,5e-05,9.277]
[1779892576419,43.85,74918.92,0.21,-0.07537,5e-05,9.19821]
[1779892577433,43.85,74918.92,0.21,-0.07537,5e-05,9.19821]
[1779892577506,43.85,74918.92,0.21,-0.07537,5e-05,9.19821]
[1779892577544,43.85,74918.92,0.21,-0.07537,5e-05,9.19821]
[1779892577574,43.85,74918.92,0.21,-0.07537,5e-05,9.19821]
[1779892577674,43.85,74926.51,0.21,-0.07499,5e-05,9.16357]
[1779892580449,43.85,74916.95,0.21,-0.07547,5e-05,9.20694]
[1779892580491,43.85,74916.95,0.21,-0.07547,5e-05,9.20694]
[1779892580518,43.85,74916.95,0.21,-0.07547,5e-05,9.20694]
[1779892580557,43.85,74920.0,0.21,-0.07531,5e-05,9.19282]
[1779892585019,43.85,74920.2,0.21,-0.0753,5e-05,9.19128]
[1779892585119,43.85,74920.2,0.21,-0.0753,5e-05,9.19128]
[1779892585373,43.85,74921.34,0.21,-0.07524,5e-05,9.18585]
[1779892587054,43.85,74920.21,0.21,-0.07529,5e-05,9.19068]
[1779892587128,43.85,74920.21,0.21,-0.07529,5e-05,9.19068]
[1779892587388,43.85,74920.21,0.21,-0.07529,5e-05,9.1904]
[1779892589099,43.85,74919.83,0.21,-0.0753,5e-05,9.19183]
[1779892589402,43.85,74922.99,0.21,-0.07514,5e-05,9.17725]
[1779892593431,43.84,74933.29,0.21,-0.0746,5e-05,9.12618]
[1779892598464,43.84,74938.08,0.21,-0.07435,5e-05,9.10367]
[1779892603499,43.84,74940.57,0.21,-0.07422,5e-05,9.09171]
[1779892608537,43.83,74935.07,0.21,-0.07446,5e-05,9.11411]
[1779892613571,43.83,74924.56,0.21,-0.07495,5e-05,9.1579]
[1779892618605,43.83,74911.68,0.21,-0.0756,5e-05,9.21669]
[1779892619005,43.83,74911.68,0.21,-0.0756,5e-05,9.21669]
[1779892619682,43.83,74897.35,0.21,-0.07632,5e-05,9.28214]
[1779892619956,43.83,74897.35,0.21,-0.07632,5e-05,9.28214]
[1779892619961,43.83,74897.35,0.21,-0.07632,5e-05,9.28214]
[1779892619967,43.83,74897.35,0.21,-0.07632,5e-05,9.28214]
[1779892620619,43.83,74897.35,0.21,-0.07632,5e-05,9.28233]
[1779892621726,43.83,74897.35,0.21,-0.07632,5e-05,9.28233]
[1779892622656,43.83,74884.04,0.21,-0.077,5e-05,9.34337]
[1779892625770,43.83,74860.77,0.21,-0.07819,5e-05,9.45015]
[1779892631723,43.83,74858.74,0.21,-0.07829,5e-05,9.45903]
[1779892634358,43.83,74850.09,0.21,-0.07874,5e-05,9.49863]
[1779892634743,43.83,74841.18,0.21,-0.0792,5e-05,9.53961]
[1779892639777,43.82,74847.28,0.21,-0.07887,5e-05,9.51041]
[1779892640884,43.82,74845.91,0.21,-0.07894,5e-05,9.51657]
[1779892642532,43.82,74847.8,0.21,-0.07884,5e-05,9.50767]
[1779892642799,43.82,74846.52,0.21,-0.07891,5e-05,9.51342]
[1779892647836,43.82,74850.43,0.21,-0.0787,5e-05,9.4947]
[1779892650996,43.82,74855.97,0.21,-0.07841,5e-05,9.46895]
[1779892651021,43.82,74862.07,0.21,-0.07806,5e-05,9.43726]
[1779892652802,43.82,74862.07,0.21,-0.07806,5e-05,9.43726]
[1779892653609,43.82,74869.68,0.21,-0.07767,5e-05,9.40223]
[1779892653728,43.82,74891.0,0.21,-0.07659,5e-05,9.30466]
[1779892653949,43.82,74891.0,0.21,-0.07659,5e-05,9.30466]
[1779892653986,43.82,74891.0,0.21,-0.07659,5e-05,9.30466]
[1779892654071,43.82,74891.0,0.21,-0.07659,5e-05,9.30466]
[1779892654208,43.82,74897.93,0.21,-0.07623,5e-05,9.27306]
[1779892656767,43.82,74897.93,0.21,-0.07623,5e-05,9.27308]
[1779892657131,43.82,74920.65,0.21,-0.07509,5e-05,9.16942]
[1779892658423,43.82,74920.65,0.21,-0.07509,5e-05,9.16942]
[1779892658524,43.82,74935.11,0.21,-0.07437,5e-05,9.10385]
[1779892659854,43.82,74935.11,0.21,-0.07437,5e-05,9.10385]
[1779892661642,43.82,74929.06,0.21,-0.07466,5e-05,9.13097]
[1779892661797,43.82,74924.55,0.21,-0.07489,5e-05,9.15107]
[1779892663074,43.82,74924.99,0.21,-0.07486,5e-05,9.14908]
[1779892663113,43.82,74924.99,0.21,-0.07486,5e-05,9.14908]
[1779892663115,43.82,74924.99,0.21,-0.07486,5e-05,9.14908]
[1779892663175,43.82,74918.95,0.21,-0.07516,5e-05,9.17624]
[1779892663985,43.82,74918.95,0.21,-0.07516,5e-05,9.17624]
[1779892664024,43.82,74918.95,0.21,-0.07516,5e-05,9.17624]
[1779892667136,43.82,74940.37,0.21,-0.07409,5e-05,9.07899]
[1779892667205,43.82,74940.37,0.21,-0.07409,5e-05,9.07899]
[1779892667306,43.82,74940.37,0.21,-0.07409,5e-05,9.07899]
[1779892667407,43.82,74944.09,0.21,-0.07391,5e-05,9.06211]
[1779892669853,43.82,74944.09,0.21,-0.07391,5e-05,9.06211]
[1779892671260,43.82,74941.82,0.21,-0.07402,5e-05,9.07224]
[1779892671296,43.82,74941.82,0.21,-0.07402,5e-05,9.07224]
[1779892671368,43.82,74949.44,0.21,-0.07364,5e-05,9.03785]
[1779892672551,43.82,74949.44,0.21,-0.07364,5e-05,9.03785]
[1779892672961,43.82,74959.85,0.21,-0.07313,5e-05,8.99109]
[1779892672975,43.82,74959.85,0.21,-0.07313,5e-05,8.99109]
[1779892673070,43.82,74959.85,0.21,-0.07313,5e-05,8.99109]
[1779892673104,43.82,74959.85,0.21,-0.07313,5e-05,8.99109]
[1779892673205,43.82,74970.07,0.21,-0.07263,5e-05,8.94532]
[1779892674758,43.82,74970.07,0.21,-0.07263,5e-05,8.94532]
[1779892674827,43.81,74971.03,0.21,-0.07258,5e-05,8.94045]
[1779892679888,43.81,74960.03,0.21,-0.07312,5e-05,8.98993]
[1779892685127,43.81,74966.44,0.21,-0.07281,5e-05,8.96127]
[1779892690165,43.82,74963.54,0.21,-0.07295,5e-05,8.97456]
[1779892695197,43.82,74963.36,0.21,-0.07296,5e-05,8.97546]
[1779892700722,43.82,74960.84,0.21,-0.07309,5e-05,8.98684]
[1779892700848,43.82,74960.84,0.21,-0.07309,5e-05,8.98684]
[1779892700731,43.82,74973.67,0.21,-0.07247,5e-05,8.93009]
[1779892701349,43.82,74973.67,0.21,-0.07247,5e-05,8.93009]
[1779892701770,43.82,74978.08,0.21,-0.07226,5e-05,8.91147]
[1779892707284,43.84,74982.89,0.21,-0.07212,5e-05,8.898]
[1779892712321,43.85,74984.02,0.21,-0.0721,5e-05,8.89568]
[1779892715348,43.86,74996.96,0.21,-0.07152,5e-05,8.84219]
[1779892720377,43.9,75005.5,0.21,-0.07125,5e-05,8.8178]
[1779892725415,43.91,75000.96,0.21,-0.07156,5e-05,8.84613]
[1779892730448,43.94,75008.67,0.21,-0.07129,5e-05,8.82133]
[1779892734476,43.93,75023.68,0.21,-0.07054,5e-05,8.75212]
[1779892735232,43.93,75023.68,0.21,-0.07054,5e-05,8.75212]
[1779892735577,43.93,75031.83,0.21,-0.07015,5e-05,8.71599]
[1779892741523,43.93,75027.97,0.21,-0.07033,5e-05,8.73233]
[1779892745552,43.92,75013.11,0.21,-0.07102,5e-05,8.79624]
[1779892749580,43.92,74999.09,0.21,-0.07169,5e-05,8.85863]
[1779892751204,43.93,74989.53,0.21,-0.07215,5e-05,8.9012]
[1779892752046,43.93,74989.53,0.21,-0.07215,5e-05,8.90126]
[1779892752601,43.93,74988.0,0.21,-0.07223,5e-05,8.90812]
[1779892753591,43.93,74988.0,0.21,-0.07223,5e-05,8.90812]
[1779892753900,43.93,74988.0,0.21,-0.07223,5e-05,8.90812]
[1779892754151,43.93,74988.15,0.21,-0.07222,5e-05,8.90752]
[1779892754921,43.93,74981.78,0.21,-0.07253,5e-05,8.93594]
[1779892756181,43.93,74977.72,0.21,-0.07273,5e-05,8.95406]
[1779892756188,43.93,74977.72,0.21,-0.07273,5e-05,8.95406]
[1779892758240,43.93,74973.3,0.21,-0.07294,5e-05,8.97372]
[1779892758244,43.93,74973.3,0.21,-0.07294,5e-05,8.97372]
[1779892758287,43.93,74973.3,0.21,-0.07294,5e-05,8.97372]
[1779892758643,43.93,74973.3,0.21,-0.07294,5e-05,8.97366]
[1779892763680,43.92,74977.7,0.21,-0.07273,5e-05,8.95378]
[1779892768716,43.92,74979.43,0.21,-0.07264,5e-05,8.94599]
[1779892773751,43.92,74979.61,0.21,-0.07261,5e-05,8.94158]
[1779892778786,43.92,74978.77,0.21,-0.07264,5e-05,8.94517]
[1779892782222,43.92,74985.5,0.21,-0.07232,5e-05,8.91513]
[1779892783016,43.92,74989.07,0.21,-0.07215,5e-05,8.89928]
[1779892784920,43.92,74993.58,0.21,-0.07193,5e-05,8.87928]
[1779892784983,43.92,74996.92,0.21,-0.07177,5e-05,8.86451]
[1779892790871,43.92,74989.8,0.21,-0.07211,5e-05,8.89642]
[1779892795921,43.93,74989.87,0.21,-0.07211,5e-05,8.89618]
[1779892800941,43.93,74993.2,0.21,-0.07195,5e-05,8.88161]
[1779892805976,43.93,74988.2,0.21,-0.07219,5e-05,8.90384]
[1779892810983,43.93,74982.12,0.21,-0.07249,5e-05,8.9308]
[1779892815986,43.93,74982.12,0.21,-0.07249,5e-05,8.93077]
[1779892816023,43.93,74983.88,0.21,-0.0724,5e-05,8.92285]
[1779892816066,43.93,74983.88,0.21,-0.0724,5e-05,8.92285]
[1779892816706,43.93,74983.88,0.21,-0.0724,5e-05,8.92285]
[1779892816759,43.93,74983.88,0.21,-0.0724,5e-05,8.92285]
[1779892816828,43.93,74983.88,0.21,-0.0724,5e-05,8.92285]
[1779892816991,43.93,74995.07,0.21,-0.07186,5e-05,8.87313]
[1779892817768,43.93,74995.07,0.21,-0.07186,5e-05,8.87313]
[1779892817824,43.93,75000.22,0.21,-0.07162,5e-05,8.85037]
[1779892819786,43.93,75000.22,0.21,-0.07162,5e-05,8.85037]
[1779892819862,43.93,75000.22,0.21,-0.07162,5e-05,8.85037]
[1779892819911,43.93,75000.26,0.21,-0.07162,5e-05,8.85041]
[1779892821094,43.93,75000.26,0.21,-0.07162,5e-05,8.85041]
[1779892821140,43.93,75000.26,0.21,-0.07162,5e-05,8.85041]
[1779892821537,43.93,75000.26,0.21,-0.07162,5e-05,8.85041]
[1779892821986,43.93,75004.69,0.21,-0.0714,5e-05,8.83071]
[1779892822208,43.93,75018.39,0.21,-0.07075,5e-05,8.77012]
[1779892827800,43.92,75023.45,0.21,-0.07049,5e-05,8.74636]
[1779892833177,43.92,75025.67,0.21,-0.07035,5e-05,8.73148]
[1779892838210,43.92,75015.28,0.21,-0.07083,5e-05,8.77653]
[1779892843278,43.92,75011.77,0.21,-0.071,5e-05,8.79188]
[1779892845780,43.92,75004.25,0.21,-0.07136,5e-05,8.82537]
[1779892846034,43.92,75002.27,0.21,-0.07146,5e-05,8.83447]
[1779892848071,43.92,74985.31,0.21,-0.07228,5e-05,8.91004]
[1779892848488,43.92,74985.31,0.21,-0.07228,5e-05,8.91004]
[1779892848988,43.92,74985.31,0.21,-0.07228,5e-05,8.91004]
[1779892851333,43.92,75000.38,0.21,-0.07155,5e-05,8.84326]
[1779892853149,43.92,75001.69,0.21,-0.07149,5e-05,8.83759]
[1779892853398,43.92,75001.69,0.21,-0.07149,5e-05,8.83759]
[1779892853406,43.92,75001.22,0.21,-0.07151,5e-05,8.83983]
[1779892859392,43.92,75004.12,0.21,-0.07139,5e-05,8.82794]
[1779892864426,43.92,75005.61,0.21,-0.07132,5e-05,8.8222]
[1779892867447,43.92,74991.94,0.21,-0.07199,5e-05,8.88331]
[1779892873115,43.93,74990.6,0.21,-0.07205,5e-05,8.88965]
[1779892875190,43.93,74981.71,0.21,-0.07249,5e-05,8.92938]
[1779892875214,43.93,74981.71,0.21,-0.07249,5e-05,8.92938]
[1779892875508,43.93,74981.81,0.21,-0.07248,5e-05,8.92894]
[1779892879097,43.93,74979.87,0.21,-0.07257,5e-05,8.93756]
[1779892888598,43.93,74983.43,0.21,-0.0724,5e-05,8.92176]
[1779892893633,43.93,74982.7,0.21,-0.07241,5e-05,8.92145]
[1779892898668,43.93,74983.12,0.21,-0.07239,5e-05,8.91948]
[1779892903703,43.93,74983.07,0.21,-0.07239,5e-05,8.91958]
[1779892908028,43.92,74971.23,0.21,-0.07297,5e-05,8.97226]
[1779892913774,43.92,74972.07,0.21,-0.07292,5e-05,8.96772]
[1779892918814,43.92,74974.14,0.21,-0.07281,5e-05,8.95796]
[1779892920297,43.92,74973.36,0.21,-0.07285,5e-05,8.96137]
[1779892922348,43.92,74969.12,0.21,-0.07305,5e-05,8.98017]
[1779892927877,43.92,74964.94,0.21,-0.07325,5e-05,8.99825]
[1779892932912,43.92,74951.44,0.21,-0.07391,5e-05,9.05816]
[1779892937947,43.92,74947.05,0.21,-0.07411,5e-05,9.07673]
[1779892942981,43.91,74950.02,0.21,-0.07395,5e-05,9.06218]
[1779892947009,43.91,74927.83,0.21,-0.07504,5e-05,9.16098]
[1779892947788,43.91,74927.83,0.21,-0.07504,5e-05,9.16098]
[1779892948541,43.91,74923.41,0.21,-0.07526,5e-05,9.1809]
[1779892948674,43.91,74923.41,0.21,-0.07526,5e-05,9.1809]
[1779892948882,43.91,74923.41,0.21,-0.07526,5e-05,9.1809]
[1779892949042,43.91,74900.16,0.21,-0.07642,5e-05,9.28618]
[1779892949374,43.91,74900.16,0.21,-0.07642,5e-05,9.28618]
[1779892949578,43.91,74900.16,0.21,-0.07642,5e-05,9.28618]
[1779892950056,43.91,74888.9,0.21,-0.07699,5e-05,9.33682]
[1779892950323,43.91,74888.9,0.21,-0.07699,5e-05,9.33682]
[1779892950393,43.91,74888.9,0.21,-0.07699,5e-05,9.33682]
[1779892951060,43.91,74886.67,0.21,-0.07708,5e-05,9.34345]
[1779892951395,43.91,74886.67,0.21,-0.07708,5e-05,9.34345]
[1779892952067,43.91,74887.69,0.21,-0.07702,5e-05,9.33882]
[1779892953201,43.91,74887.69,0.21,-0.07702,5e-05,9.33882]
[1779892953226,43.91,74887.75,0.21,-0.07702,5e-05,9.33857]
[1779892953836,43.91,74887.75,0.21,-0.07702,5e-05,9.33857]
[1779892953890,43.91,74887.75,0.21,-0.07702,5e-05,9.33857]
[1779892954081,43.91,74886.34,0.21,-0.07709,5e-05,9.34502]
[1779892955281,43.91,74884.53,0.21,-0.07719,5e-05,9.35331]
[1779892956096,43.91,74883.67,0.21,-0.07723,5e-05,9.35725]
[1779892961133,43.91,74886.46,0.21,-0.07709,5e-05,9.34465]
[1779892965402,43.91,74883.81,0.21,-0.07723,5e-05,9.35692]
[1779892966167,43.91,74886.99,0.21,-0.07706,5e-05,9.34245]
[1779892971201,43.91,74890.67,0.21,-0.07688,5e-05,9.32604]
[1779892973605,43.91,74888.63,0.21,-0.07699,5e-05,9.3355]
[1779892974222,43.91,74890.35,0.21,-0.0769,5e-05,9.32774]
[1779892974707,43.91,74890.35,0.21,-0.0769,5e-05,9.32774]
[1779892975229,43.91,74892.53,0.21,-0.07679,5e-05,9.3179]
[1779892977350,43.91,74896.1,0.21,-0.07661,5e-05,9.30123]
[1779892977720,43.91,74896.1,0.21,-0.07661,5e-05,9.30123]
[1779892983285,43.91,74896.91,0.21,-0.07655,5e-05,9.29641]
[1779892984702,43.91,74896.91,0.21,-0.07655,5e-05,9.29641]
[1779892985078,43.91,74898.74,0.21,-0.07646,5e-05,9.28774]
[1779892986232,43.91,74886.5,0.21,-0.07708,5e-05,9.34362]
[1779892987985,43.91,74879.85,0.21,-0.07742,5e-05,9.37404]
[1779892988062,43.91,74879.17,0.21,-0.07745,5e-05,9.37719]
[1779892990451,43.91,74878.02,0.21,-0.07751,5e-05,9.38249]
[1779892991038,43.91,74878.02,0.21,-0.07751,5e-05,9.38249]
[1779892991823,43.91,74879.4,0.21,-0.07744,5e-05,9.37626]
[1779892992075,43.91,74879.4,0.21,-0.07744,5e-05,9.37626]
[1779892992167,43.91,74888.52,0.21,-0.07698,5e-05,9.3347]
[1779892996898,43.91,74896.87,0.21,-0.07656,5e-05,9.29716]
[1779892996977,43.91,74911.32,0.21,-0.07582,5e-05,9.2309]
[1779892998219,43.91,74911.32,0.21,-0.07582,5e-05,9.2309]
[1779892998226,43.91,74924.66,0.21,-0.07515,5e-05,9.17009]
[1779893003426,43.9,74925.93,0.21,-0.07507,5e-05,9.16268]
[1779893008463,43.9,74932.51,0.21,-0.07473,5e-05,9.13152]
[1779893013498,43.9,74937.2,0.21,-0.07446,5e-05,9.10553]
[1779893018533,43.89,74939.4,0.21,-0.07433,5e-05,9.09449]
[1779893023568,43.89,74945.05,0.21,-0.07404,5e-05,9.06803]
[1779893026834,43.89,74946.3,0.21,-0.07398,5e-05,9.06202]
[1779893027148,43.89,74946.3,0.21,-0.07398,5e-05,9.06202]
[1779893027151,43.89,74956.5,0.21,-0.07347,5e-05,9.01602]
[1779893028740,43.89,74956.5,0.21,-0.07347,5e-05,9.01602]
[1779893029037,43.89,74956.5,0.21,-0.07347,5e-05,9.01602]
[1779893029232,43.89,74962.97,0.21,-0.07316,5e-05,8.98684]
[1779893033113,43.89,74963.28,0.21,-0.07314,5e-05,8.98513]
[1779893033117,43.89,74963.28,0.21,-0.07314,5e-05,8.98513]
[1779893033142,43.89,74963.28,0.21,-0.07314,5e-05,8.98513]
[1779893033181,43.89,74963.28,0.21,-0.07314,5e-05,8.98513]
[1779893033222,43.89,74963.34,0.21,-0.07313,5e-05,8.9848]
[1779893035155,43.89,74963.34,0.21,-0.07313,5e-05,8.9848]
[1779893035232,43.89,74961.68,0.21,-0.07321,5e-05,8.99213]
[1779893040712,43.89,74960.93,0.21,-0.07325,5e-05,8.9952]
[1779893045748,43.89,74958.27,0.21,-0.07337,5e-05,9.00685]
[1779893049523,43.89,74952.98,0.21,-0.07363,5e-05,9.0304]
[1779893050327,43.89,74948.1,0.21,-0.07387,5e-05,9.0521]
[1779893051786,43.88,74948.8,0.21,-0.07383,5e-05,9.04883]
[1779893057840,43.88,74949.28,0.21,-0.0738,5e-05,9.04607]
[1779893062871,43.88,74944.54,0.21,-0.07403,5e-05,9.06656]
[1779893067911,43.88,74944.99,0.21,-0.074,5e-05,9.0638]
[1779893072943,43.88,74951.24,0.21,-0.07366,5e-05,9.0316]
[1779893077985,43.88,74951.84,0.21,-0.07363,5e-05,9.02843]
[1779893083019,43.88,74957.17,0.21,-0.07336,5e-05,9.00406]
[1779893088061,43.88,74954.93,0.21,-0.07347,5e-05,9.01385]
[1779893091897,43.87,74953.84,0.21,-0.07352,5e-05,9.01857]
[1779893092526,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893092529,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893092554,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893092576,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893092592,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893092598,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893092620,43.87,74954.47,0.21,-0.07349,5e-05,9.01568]
[1779893094591,43.87,74961.57,0.21,-0.07314,5e-05,8.98376]
[1779893095366,43.87,74964.82,0.21,-0.07298,5e-05,8.96921]
[1779893098663,43.87,74967.05,0.21,-0.07287,5e-05,8.95928]
[1779893098684,43.87,74967.05,0.21,-0.07287,5e-05,8.95928]
[1779893100716,43.87,74967.75,0.21,-0.07284,5e-05,8.9562]
[1779893100731,43.87,74967.75,0.21,-0.07284,5e-05,8.9562]
[1779893102760,43.87,74968.78,0.21,-0.07279,5e-05,8.95166]
[1779893102770,43.87,74968.78,0.21,-0.07279,5e-05,8.95166]
[1779893103951,43.88,74968.78,0.21,-0.07279,5e-05,8.9517]
[1779893103978,43.88,74968.78,0.21,-0.07279,5e-05,8.9517]
[1779893104006,43.88,74968.78,0.21,-0.07279,5e-05,8.9517]
[1779893104050,43.88,74968.78,0.21,-0.07279,5e-05,8.9517]
[1779893104173,43.88,74968.78,0.21,-0.07279,5e-05,8.95174]
[1779893104820,43.88,74968.78,0.21,-0.07279,5e-05,8.95174]
[1779893104862,43.88,74968.78,0.21,-0.07279,5e-05,8.95174]
[1779893105182,43.88,74958.83,0.21,-0.07327,5e-05,8.99631]
[1779893106763,43.88,74958.83,0.21,-0.07327,5e-05,8.9963]
[1779893106809,43.88,74958.83,0.21,-0.07327,5e-05,8.9963]
[1779893106882,43.88,74958.83,0.21,-0.07327,5e-05,8.9963]
[1779893107303,43.88,74967.08,0.21,-0.07287,5e-05,8.95934]
[1779893108243,43.88,74967.08,0.21,-0.07287,5e-05,8.95934]
[1779893108269,43.88,74967.08,0.21,-0.07287,5e-05,8.95934]
[1779893108307,43.88,74967.08,0.21,-0.07287,5e-05,8.95934]
[1779893108316,43.88,74967.08,0.21,-0.07287,5e-05,8.95934]
[1779893108361,43.88,74967.08,0.21,-0.07287,5e-05,8.95934]
[1779893108281,43.88,74968.88,0.21,-0.07278,5e-05,8.95128]
[1779893108637,43.88,74968.88,0.21,-0.07278,5e-05,8.95128]
[1779893113691,43.87,74966.03,0.21,-0.07292,5e-05,8.96396]
[1779893115079,43.87,74969.72,0.21,-0.07274,5e-05,8.94742]
[1779893120284,43.88,74976.24,0.21,-0.07243,5e-05,8.91852]
[1779893125321,43.88,74974.35,0.21,-0.07252,5e-05,8.92716]
[1779893130355,43.88,74977.4,0.21,-0.07237,5e-05,8.91377]
[1779893135389,43.88,74975.43,0.21,-0.07245,5e-05,8.91929]
[1779893140426,43.88,74978.82,0.21,-0.07229,5e-05,8.90447]
[1779893143984,43.88,74980.49,0.21,-0.07221,5e-05,8.89724]
[1779893144177,43.88,74980.49,0.21,-0.07221,5e-05,8.89724]
[1779893147230,43.88,74991.05,0.21,-0.0717,5e-05,8.85056]
[1779893148188,43.88,74990.83,0.21,-0.07171,5e-05,8.85169]
[1779893148203,43.88,74990.83,0.21,-0.07171,5e-05,8.85169]
[1779893148286,43.88,74991.69,0.21,-0.07167,5e-05,8.84803]
[1779893150882,43.88,75004.06,0.21,-0.07108,5e-05,8.79354]
[1779893156537,43.88,75010.64,0.21,-0.07077,5e-05,8.76503]
[1779893161799,43.88,75009.44,0.21,-0.07083,5e-05,8.77049]
[1779893161898,43.88,75019.79,0.21,-0.07034,5e-05,8.72509]
[1779893167624,43.88,75020.61,0.21,-0.07031,5e-05,8.72212]
[1779893172660,43.88,75034.86,0.21,-0.06964,5e-05,8.65963]
[1779893175127,43.89,75050.42,0.21,-0.06891,5e-05,8.59168]
[1779893181469,43.88,75051.58,0.21,-0.06884,5e-05,8.58462]
[1779893188550,43.88,75062.04,0.21,-0.06837,5e-05,8.54061]
[1779893188662,43.88,75062.04,0.21,-0.06837,5e-05,8.54061]
[1779893189064,43.88,75062.04,0.21,-0.06837,5e-05,8.54061]
[1779893189204,43.89,75068.58,0.21,-0.06808,5e-05,8.513]
[1779893194820,43.89,75058.72,0.21,-0.06853,5e-05,8.55431]
[1779893196872,43.89,75057.59,0.21,-0.06858,5e-05,8.55926]
[1779893196973,43.89,75057.59,0.21,-0.06858,5e-05,8.55926]
[1779893197065,43.89,75057.59,0.21,-0.06858,5e-05,8.55926]
[1779893197159,43.89,75057.59,0.21,-0.06858,5e-05,8.55926]
[1779893197319,43.89,75057.59,0.21,-0.06858,5e-05,8.55926]
[1779893197340,43.89,75054.35,0.21,-0.06873,5e-05,8.57344]
[1779893202874,43.89,75048.8,0.21,-0.06899,5e-05,8.59753]
[1779893207910,43.89,75046.4,0.21,-0.0691,5e-05,8.60792]
[1779893212945,43.89,75045.53,0.21,-0.06914,5e-05,8.61146]
[1779893218988,43.89,75043.21,0.21,-0.06924,5e-05,8.62134]
[1779893224024,43.89,75042.45,0.21,-0.06928,5e-05,8.62439]
[1779893229065,43.89,75031.69,0.21,-0.06978,5e-05,8.67175]
[1779893231073,43.89,75018.52,0.21,-0.07041,5e-05,8.73027]
[1779893236111,43.89,75026.95,0.21,-0.07003,5e-05,8.69479]
[1779893241149,43.89,75039.58,0.21,-0.06943,5e-05,8.63887]
[1779893243161,43.89,75053.63,0.21,-0.06877,5e-05,8.57719]
[1779893248496,43.89,75052.34,0.21,-0.06883,5e-05,8.58268]
[1779893248732,43.89,75053.4,0.21,-0.06878,5e-05,8.57801]
[1779893249201,43.89,75053.4,0.21,-0.06878,5e-05,8.57797]
[1779893254236,43.89,75052.24,0.21,-0.06881,5e-05,8.57962]
[1779893259271,43.89,75052.57,0.21,-0.06879,5e-05,8.57813]
[1779893264306,43.89,75053.44,0.21,-0.06875,5e-05,8.57415]
[1779893269341,43.89,75052.07,0.21,-0.06881,5e-05,8.57941]
[1779893273308,43.89,75052.27,0.21,-0.06879,5e-05,8.57813]
[1779893273359,43.89,75052.27,0.21,-0.06879,5e-05,8.57813]
[1779893273389,43.89,75052.27,0.21,-0.06879,5e-05,8.57813]
[1779893273489,43.89,75053.71,0.21,-0.06873,5e-05,8.57171]
[1779893275355,43.89,75053.71,0.21,-0.06872,5e-05,8.57157]
[1779893275397,43.89,75053.71,0.21,-0.06872,5e-05,8.57157]
[1779893275436,43.89,75053.97,0.21,-0.06871,5e-05,8.57031]
[1779893277414,43.89,75053.97,0.21,-0.06871,5e-05,8.57019]
[1779893277491,43.89,75053.97,0.21,-0.06871,5e-05,8.57019]
[1779893277517,43.89,75051.61,0.21,-0.06882,5e-05,8.58038]
[1779893279462,43.89,75051.61,0.21,-0.06882,5e-05,8.58026]
[1779893279547,43.89,75051.07,0.21,-0.06884,5e-05,8.58248]
[1779893281514,43.89,75050.49,0.21,-0.06887,5e-05,8.58487]
[1779893281528,43.89,75050.49,0.21,-0.06887,5e-05,8.58487]
[1779893281546,43.89,75050.49,0.21,-0.06887,5e-05,8.58487]
[1779893281586,43.89,75050.49,0.21,-0.06886,5e-05,8.58473]
[1779893282274,43.89,75050.49,0.21,-0.06886,5e-05,8.58473]
[1779893282330,43.89,75050.49,0.21,-0.06886,5e-05,8.58473]
[1779893282569,43.89,75042.86,0.21,-0.06922,5e-05,8.61797]
[1779893283002,43.89,75042.86,0.21,-0.06922,5e-05,8.61797]
[1779893283439,43.89,75042.86,0.21,-0.06922,5e-05,8.61783]
[1779893285453,43.89,75027.79,0.21,-0.06993,5e-05,8.68429]
[1779893290488,43.89,75022.51,0.21,-0.07019,5e-05,8.70892]
[1779893295524,43.89,75004.06,0.21,-0.07109,5e-05,8.79195]
[1779893299552,43.9,74988.65,0.21,-0.07184,5e-05,8.8611]
[1779893302030,43.9,74987.54,0.21,-0.07189,5e-05,8.86627]
[1779893302351,43.9,74987.54,0.21,-0.07189,5e-05,8.86627]
[1779893302584,43.9,74980.44,0.21,-0.07224,5e-05,8.89798]
[1779893302800,43.9,74980.44,0.21,-0.07224,5e-05,8.89798]
[1779893303581,43.9,74980.44,0.21,-0.07224,5e-05,8.89809]
[1779893307609,43.9,74966.98,0.21,-0.0729,5e-05,8.95826]
[1779893312644,43.9,74958.55,0.21,-0.07328,5e-05,8.99219]
[1779893317678,43.89,74955.87,0.21,-0.07341,5e-05,9.00366]
[1779893320456,43.89,74955.33,0.21,-0.07343,5e-05,9.00597]
[1779893320550,43.89,74955.67,0.21,-0.07341,5e-05,9.00421]
[1779893322578,43.89,74954.32,0.21,-0.07348,5e-05,9.01026]
[1779893323049,43.89,74947.09,0.21,-0.07383,5e-05,9.04248]
[1779893327538,43.89,74951.66,0.21,-0.0736,5e-05,9.02152]
[1779893332784,43.89,74939.3,0.21,-0.0742,5e-05,9.07574]
[1779893337819,43.89,74941.95,0.21,-0.07405,5e-05,9.06283]
[1779893342854,43.88,74943.11,0.21,-0.07399,5e-05,9.05683]
[1779893347890,43.88,74943.5,0.21,-0.07396,5e-05,9.05419]
[1779893352925,43.88,74944.28,0.21,-0.07391,5e-05,9.04981]
[1779893357959,43.88,74950.24,0.21,-0.07361,5e-05,9.02221]
[1779893362994,43.88,74961.14,0.21,-0.07307,5e-05,8.97284]
[1779893368029,43.88,74958.79,0.21,-0.07318,5e-05,8.98307]
[1779893373065,43.87,74946.55,0.21,-0.07375,5e-05,9.03377]
[1779893378099,43.87,74945.37,0.21,-0.0738,5e-05,9.03819]
[1779893383134,43.87,74944.43,0.21,-0.07384,5e-05,9.04155]
[1779893388169,43.87,74950.35,0.21,-0.07354,5e-05,9.01412]
[1779893393204,43.87,74948.36,0.21,-0.07362,5e-05,9.02219]
[1779893396691,43.87,74949.36,0.21,-0.07357,5e-05,9.01741]
[1779893397233,43.87,74933.01,0.21,-0.07438,5e-05,9.09083]
[1779893398240,43.86,74919.56,0.21,-0.07504,5e-05,9.15118]
[1779893399061,43.86,74919.56,0.21,-0.07504,5e-05,9.15118]
[1779893404288,43.86,74908.55,0.21,-0.07558,5e-05,9.19922]
[1779893405483,43.86,74908.55,0.21,-0.07558,5e-05,9.19922]
[1779893406754,43.86,74930.45,0.21,-0.07447,5e-05,9.09935]
[1779893410604,43.86,74936.24,0.21,-0.07417,5e-05,9.07187]
[1779893416370,43.85,74941.59,0.21,-0.0739,5e-05,9.04668]
[1779893419508,43.85,74948.09,0.21,-0.07357,5e-05,9.01711]
[1779893420504,43.85,74958.97,0.21,-0.07304,5e-05,8.96819]
[1779893422950,43.85,74969.27,0.21,-0.07253,5e-05,8.92193]
[1779893423418,43.85,74975.75,0.21,-0.07222,5e-05,8.89303]
[1779893428453,43.85,74970.73,0.21,-0.07246,5e-05,8.91568]
[1779893433488,43.85,74976.83,0.21,-0.07214,5e-05,8.88523]
[1779893438524,43.85,74968.53,0.21,-0.07255,5e-05,8.9225]
[1779893443559,43.85,74969.08,0.21,-0.07252,5e-05,8.9201]
[1779893448597,43.85,74974.17,0.21,-0.07228,5e-05,8.89751]
[1779893453628,43.85,74974.42,0.21,-0.07227,5e-05,8.89652]
[1779893458664,43.85,74973.82,0.21,-0.0723,5e-05,8.89925]
[1779893463699,43.85,74979.94,0.21,-0.072,5e-05,8.87218]
[1779893468737,43.85,74967.64,0.21,-0.0726,5e-05,8.92722]
[1779893473772,43.85,74976.18,0.21,-0.07219,5e-05,8.8892]
[1779893478807,43.86,74976.37,0.21,-0.07218,5e-05,8.88858]
[1779893484849,43.86,74978.42,0.21,-0.07209,5e-05,8.87982]
[1779893489884,43.86,74987.35,0.21,-0.07166,5e-05,8.84056]
[1779893494919,43.86,74983.27,0.21,-0.07184,5e-05,8.85592]
[1779893499954,43.86,74985.08,0.21,-0.07176,5e-05,8.84847]
[1779893504989,43.86,74983.67,0.21,-0.07183,5e-05,8.85546]
[1779893510028,43.86,74982.22,0.21,-0.07191,5e-05,8.86258]
[1779893514062,43.86,74967.45,0.21,-0.07263,5e-05,8.92879]
[1779893517320,43.86,74966.99,0.21,-0.07265,5e-05,8.9309]
[1779893517322,43.86,74966.99,0.21,-0.07265,5e-05,8.9309]
[1779893517333,43.86,74966.99,0.21,-0.07265,5e-05,8.9309]
[1779893517438,43.86,74965.68,0.21,-0.07272,5e-05,8.93675]
[1779893521111,43.86,74951.69,0.21,-0.0734,5e-05,8.99916]
[1779893526145,43.86,74945.87,0.21,-0.07368,5e-05,9.02458]
[1779893527751,43.86,74959.61,0.21,-0.073,5e-05,8.96285]
[1779893529200,43.86,74971.42,0.21,-0.07243,5e-05,8.91004]
[1779893529380,43.86,74971.42,0.21,-0.07243,5e-05,8.91004]
[1779893532635,43.86,74980.14,0.21,-0.07201,5e-05,8.87151]
[1779893533715,43.86,74978.8,0.21,-0.07207,5e-05,8.87759]
[1779893533759,43.86,74979.39,0.21,-0.07205,5e-05,8.87507]
[1779893539246,43.86,74980.88,0.21,-0.07198,5e-05,8.86902]
[1779893544281,43.87,74982.16,0.21,-0.07192,5e-05,8.86397]
[1779893549317,43.87,74982.25,0.21,-0.07193,5e-05,8.8642]
[1779893552549,43.87,74999.01,0.21,-0.0711,5e-05,8.78681]
[1779893558380,43.87,74994.04,0.21,-0.07135,5e-05,8.8101]
[1779893563417,43.87,75000.31,0.21,-0.07106,5e-05,8.78338]
[1779893568466,43.88,75007.16,0.21,-0.07075,5e-05,8.75407]
[1779893573492,43.88,75003.83,0.21,-0.07092,5e-05,8.77003]
[1779893578529,43.88,75001.16,0.21,-0.07106,5e-05,8.78298]
[1779893583563,43.89,75001.27,0.21,-0.07106,5e-05,8.78362]
[1779893588599,43.89,75006.28,0.21,-0.07084,5e-05,8.76262]
[1779893593634,43.89,75004.51,0.21,-0.07094,5e-05,8.77171]
[1779893599676,43.89,75007.42,0.21,-0.07081,5e-05,8.7603]
[1779893604711,43.9,75009.93,0.21,-0.07071,5e-05,8.75049]
[1779893609746,43.9,75012.87,0.21,-0.07058,5e-05,8.73926]
[1779893614780,43.91,75012.16,0.21,-0.07061,5e-05,8.74039]
[1779893619816,43.91,75015.59,0.21,-0.07046,5e-05,8.72679]
[1779893622837,43.91,74999.15,0.21,-0.07125,5e-05,8.80024]
[1779893627872,43.91,74990.48,0.21,-0.07168,5e-05,8.8396]
[1779893632909,43.91,74983.27,0.21,-0.07203,5e-05,8.87224]
[1779893637943,43.92,74995.28,0.21,-0.07147,5e-05,8.81989]
[1779893642979,43.92,74992.92,0.21,-0.07159,5e-05,8.83155]
[1779893648025,43.92,74990.02,0.21,-0.07174,5e-05,8.84542]
[1779893653050,43.92,74997.68,0.21,-0.07139,5e-05,8.81261]
[1779893658084,43.93,75005.7,0.21,-0.07102,5e-05,8.77859]
[1779893663122,43.93,75005.63,0.21,-0.07104,5e-05,8.78048]
[1779893668154,43.94,74995.64,0.21,-0.07153,5e-05,8.82615]
[1779893673190,43.94,75001.71,0.21,-0.07123,5e-05,8.79715]
[1779893677093,43.94,75003.99,0.21,-0.07113,5e-05,8.78796]
[1779893677502,43.94,75003.99,0.21,-0.07113,5e-05,8.78796]
[1779893677513,43.94,75005.62,0.21,-0.07106,5e-05,8.78106]
[1779893683261,43.94,75010.44,0.21,-0.07083,5e-05,8.75998]
[1779893688295,43.94,75013.52,0.21,-0.07068,5e-05,8.74624]
[1779893693331,43.94,75016.33,0.21,-0.07054,5e-05,8.73371]
[1779893698364,43.94,75016.23,0.21,-0.07055,5e-05,8.73392]
[1779893703401,43.94,75019.1,0.21,-0.07041,5e-05,8.72106]
[1779893708450,43.94,75017.73,0.21,-0.07047,5e-05,8.72689]
[1779893710462,43.94,75004.33,0.21,-0.07111,5e-05,8.78581]
[1779893715498,43.94,75006.16,0.21,-0.07101,5e-05,8.77709]
[1779893720537,43.94,74999.7,0.21,-0.07132,5e-05,8.80507]
[1779893725574,43.93,74993.1,0.21,-0.07163,5e-05,8.8336]
[1779893730610,43.93,74990.65,0.21,-0.07174,5e-05,8.8437]
[1779893735643,43.93,74982.36,0.21,-0.0721,5e-05,8.87591]
[1779893740679,43.93,74982.05,0.21,-0.0721,5e-05,8.87604]
[1779893745713,43.92,74986.75,0.21,-0.07186,5e-05,8.854]
[1779893750751,43.92,74982.39,0.21,-0.07206,5e-05,8.87221]
[1779893754431,43.92,74981.56,0.21,-0.07209,5e-05,8.87519]
[1779893759813,43.92,74966.38,0.21,-0.07281,5e-05,8.94118]
[1779893764847,43.91,74966.29,0.21,-0.0728,5e-05,8.93992]
[1779893769883,43.91,74968.18,0.21,-0.07269,5e-05,8.92981]
[1779893774917,43.9,74965.6,0.21,-0.07279,5e-05,8.93938]
[1779893776203,43.9,74964.94,0.21,-0.07283,5e-05,8.94233]
[1779893778857,43.9,74975.86,0.21,-0.07229,5e-05,8.89273]
[1779893783988,43.9,74971.73,0.21,-0.07247,5e-05,8.90972]
[1779893788045,43.9,74959.1,0.21,-0.07307,5e-05,8.96493]
[1779893790056,43.89,74946.66,0.21,-0.07368,5e-05,9.01993]
[1779893795098,43.89,74948.64,0.21,-0.07352,5e-05,9.00477]
[1779893800116,43.88,74954.96,0.21,-0.07319,5e-05,8.97439]
[1779893805150,43.88,74962.65,0.21,-0.0728,5e-05,8.93816]
[1779893810190,43.87,74959.96,0.21,-0.07291,5e-05,8.94834]
[1779893815221,43.87,74955.18,0.21,-0.07312,5e-05,8.96789]
[1779893818253,43.87,74941.56,0.21,-0.07378,5e-05,9.0276]
[1779893823278,43.86,74936.06,0.21,-0.07402,5e-05,9.04974]
[1779893828321,43.85,74954.78,0.21,-0.07307,5e-05,8.96334]
[1779893833349,43.85,74958.76,0.21,-0.07286,5e-05,8.94359]
[1779893838393,43.85,74964.33,0.21,-0.07257,5e-05,8.91699]
[1779893843420,43.84,74963.76,0.21,-0.07258,5e-05,8.91788]
[1779893845433,43.84,74949.44,0.21,-0.07327,5e-05,8.98116]
[1779893850468,43.83,74944.8,0.21,-0.07348,5e-05,8.99981]
[1779893855504,43.83,74946.04,0.21,-0.07337,5e-05,8.98851]
[1779893860813,43.82,74945.41,0.21,-0.07338,5e-05,8.98961]
[1779893866580,43.82,74949.78,0.21,-0.07313,5e-05,8.96718]
[1779893871615,43.81,74959.98,0.21,-0.07262,5e-05,8.91969]
[1779893876651,43.81,74959.52,0.21,-0.07262,5e-05,8.92007]
[1779893881686,43.81,74961.25,0.21,-0.07252,5e-05,8.9107]
[1779893886721,43.8,74960.17,0.21,-0.07255,5e-05,8.91388]
[1779893888747,43.8,74946.27,0.21,-0.07323,5e-05,8.97542]
[1779893893769,43.8,74950.13,0.21,-0.07301,5e-05,8.95595]
[1779893898816,43.79,74954.6,0.21,-0.07277,5e-05,8.9339]
[1779893903839,43.79,74954.21,0.21,-0.07277,5e-05,8.93363]
[1779893908886,43.78,74940.37,0.21,-0.07343,5e-05,8.99363]
[1779893913910,43.78,74940.58,0.21,-0.07337,5e-05,8.98688]
[1779893918957,43.77,74951.73,0.21,-0.0728,5e-05,8.93482]
[1779893923983,43.77,74958.02,0.21,-0.07247,5e-05,8.90494]
[1779893929033,43.76,74956.13,0.21,-0.07255,5e-05,8.91181]
[1779893934054,43.76,74955.56,0.21,-0.07256,5e-05,8.91272]
[1779893939103,43.75,74950.99,0.21,-0.07277,5e-05,8.93155]
[1779893944124,43.75,74950.89,0.21,-0.07275,5e-05,8.93035]
[1779893949177,43.75,74949.9,0.21,-0.07278,5e-05,8.93313]
[1779893954194,43.74,74960.77,0.21,-0.07224,5e-05,8.88292]
[1779893959248,43.74,74965.26,0.21,-0.072,5e-05,8.86143]
[1779893962136,43.74,74967.62,0.21,-0.07188,5e-05,8.85045]
[1779893962387,43.74,74968.43,0.21,-0.07184,5e-05,8.84662]
[1779893963332,43.74,74974.25,0.21,-0.07156,5e-05,8.8205]
[1779893964635,43.74,74975.47,0.21,-0.0715,5e-05,8.8149]
[1779893964651,43.74,74975.47,0.21,-0.0715,5e-05,8.8149]
[1779893964690,43.74,74975.47,0.21,-0.0715,5e-05,8.8149]
[1779893965271,43.74,74975.23,0.21,-0.07151,5e-05,8.81597]
[1779893970306,43.74,74973.03,0.21,-0.07161,5e-05,8.825]
[1779893975344,43.73,74971.68,0.21,-0.07164,5e-05,8.82664]
[1779893980747,43.73,74967.71,0.21,-0.07183,5e-05,8.84379]
[1779893983446,43.73,74962.98,0.21,-0.07205,5e-05,8.86436]
[1779893989797,43.73,74955.13,0.21,-0.07242,5e-05,8.89806]
[1779893995484,43.72,74948.85,0.21,-0.0727,5e-05,8.92424]
[1779894000521,43.72,74947.23,0.21,-0.07276,5e-05,8.92982]
[1779894005552,43.71,74935.75,0.21,-0.07331,5e-05,8.97945]
[1779894006956,43.71,74919.46,0.21,-0.07411,5e-05,9.05275]
[1779894009840,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894009985,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894010186,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894010200,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894010258,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894010279,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894010279,43.71,74915.41,0.21,-0.07431,5e-05,9.0706]
[1779894010278,43.71,74916.37,0.21,-0.07426,5e-05,9.06601]
[1779894010590,43.71,74916.37,0.21,-0.07426,5e-05,9.06601]
[1779894012603,43.71,74896.44,0.21,-0.07525,5e-05,9.15547]
[1779894015596,43.71,74906.35,0.21,-0.07474,5e-05,9.10987]
[1779894015902,43.71,74906.35,0.21,-0.07474,5e-05,9.10987]
[1779894016215,43.71,74905.55,0.21,-0.07478,5e-05,9.11321]
[1779894021224,43.71,74906.39,0.21,-0.07473,5e-05,9.10825]
[1779894022206,43.7,74906.77,0.21,-0.0747,5e-05,9.10624]
[1779894022328,43.7,74907.21,0.21,-0.07468,5e-05,9.10396]
[1779894026703,43.7,74924.85,0.21,-0.07378,5e-05,9.02279]
[1779894031748,43.7,74926.32,0.21,-0.07367,5e-05,9.01091]
[1779894036785,43.69,74931.29,0.21,-0.0734,5e-05,8.98625]
[1779894041820,43.69,74931.62,0.21,-0.07336,5e-05,8.9826]
[1779894046852,43.68,74932.69,0.21,-0.07328,5e-05,8.97572]
[1779894051887,43.68,74929.13,0.21,-0.07344,5e-05,8.9897]
[1779894056923,43.67,74925.46,0.21,-0.0736,5e-05,9.00402]
[1779894061958,43.67,74935.24,0.21,-0.07309,5e-05,8.95799]
[1779894064983,43.66,74953.73,0.21,-0.07214,5e-05,8.87112]
[1779894069012,43.66,74966.16,0.21,-0.07153,5e-05,8.81483]
[1779894073317,43.65,74964.68,0.21,-0.0716,5e-05,8.821]
[1779894073372,43.65,74964.68,0.21,-0.0716,5e-05,8.821]
[1779894075321,43.65,74974.7,0.21,-0.07111,5e-05,8.77606]
[1779894075344,43.65,74974.7,0.21,-0.07111,5e-05,8.77606]
[1779894075443,43.65,74989.44,0.21,-0.0704,5e-05,8.70969]
[1779894077442,43.65,74989.44,0.21,-0.0704,5e-05,8.70969]
[1779894077686,43.65,74988.73,0.21,-0.07043,5e-05,8.71247]
[1779894078077,43.65,74989.63,0.21,-0.07038,5e-05,8.7081]
[1779894078721,43.65,74989.63,0.21,-0.07038,5e-05,8.7081]
[1779894079471,43.65,74977.13,0.21,-0.07098,5e-05,8.76364]
[1779894081484,43.65,74977.32,0.21,-0.07096,5e-05,8.76184]
[1779894081516,43.65,74977.32,0.21,-0.07096,5e-05,8.76184]
[1779894081535,43.65,74977.32,0.21,-0.07096,5e-05,8.76184]
[1779894081570,43.65,74977.32,0.21,-0.07096,5e-05,8.76184]
[1779894082106,43.65,74977.14,0.21,-0.07097,5e-05,8.76264]
[1779894082595,43.65,74977.14,0.21,-0.07097,5e-05,8.76264]
[1779894084118,43.65,74955.12,0.21,-0.07203,5e-05,8.8607]
[1779894088659,43.64,74954.93,0.21,-0.07203,5e-05,8.86056]
[1779894089152,43.64,74948.72,0.21,-0.07233,5e-05,8.88813]
[1779894091167,43.64,74938.07,0.21,-0.07285,5e-05,8.93566]
[1779894091219,43.64,74940.3,0.21,-0.07271,5e-05,8.92179]
[1779894092354,43.64,74953.45,0.21,-0.07207,5e-05,8.86246]
[1779894094205,43.64,74967.45,0.21,-0.07138,5e-05,8.79934]
[1779894099220,43.64,74965.44,0.21,-0.07147,5e-05,8.8078]
[1779894104272,43.64,74961.33,0.21,-0.07166,5e-05,8.82522]
[1779894109307,43.63,74958.11,0.21,-0.07181,5e-05,8.83862]
[1779894114342,43.63,74959.2,0.21,-0.07174,5e-05,8.83265]
[1779894119378,43.63,74964.54,0.21,-0.07147,5e-05,8.80771]
[1779894124412,43.63,74964.29,0.21,-0.07147,5e-05,8.80776]
[1779894129447,43.62,74974.91,0.21,-0.07095,5e-05,8.7594]
[1779894134488,43.62,74979.58,0.21,-0.07072,5e-05,8.73825]
[1779894139522,43.62,74969.27,0.21,-0.07121,5e-05,8.78368]
[1779894144555,43.62,74969.04,0.21,-0.07122,5e-05,8.78405]
[1779894149590,43.62,74967.0,0.21,-0.07131,5e-05,8.79265]
[1779894154625,43.62,74966.99,0.21,-0.07128,5e-05,8.78861]
[1779894159661,43.62,74965.61,0.21,-0.07134,5e-05,8.79418]
[1779894164703,43.62,74959.27,0.21,-0.07164,5e-05,8.82181]
[1779894169738,43.61,74948.29,0.21,-0.07216,5e-05,8.86987]
[1779894174774,43.61,74942.38,0.21,-0.07244,5e-05,8.89501]
[1779894179808,43.61,74943.22,0.21,-0.07238,5e-05,8.88984]
[1779894184842,43.6,74952.67,0.21,-0.07191,5e-05,8.84625]
[1779894188874,43.6,74965.83,0.21,-0.07126,5e-05,8.78684]
[1779894193906,43.6,74964.8,0.21,-0.07131,5e-05,8.79089]
[1779894198940,43.6,74954.32,0.21,-0.07181,5e-05,8.83694]
[1779894203977,43.6,74961.97,0.21,-0.07143,5e-05,8.80206]
[1779894209012,43.6,74968.64,0.21,-0.0711,5e-05,8.77185]
[1779894214050,43.6,74973.02,0.21,-0.07086,5e-05,8.74862]
[1779894214902,43.6,74973.02,0.21,-0.07086,5e-05,8.74862]
[1779894214948,43.6,74973.02,0.21,-0.07086,5e-05,8.74862]
[1779894215007,43.6,74973.02,0.21,-0.07086,5e-05,8.74862]
[1779894215402,43.6,74973.02,0.21,-0.07086,5e-05,8.74862]
[1779894215468,43.6,74978.87,0.21,-0.07058,5e-05,8.72259]
[1779894216786,43.6,74978.87,0.21,-0.07058,5e-05,8.72261]
[1779894217387,43.6,74978.87,0.21,-0.07058,5e-05,8.72261]
[1779894217470,43.6,74983.01,0.21,-0.07038,5e-05,8.70426]
[1779894218173,43.6,74996.54,0.21,-0.06974,5e-05,8.64436]
[1779894218856,43.6,74996.54,0.21,-0.06974,5e-05,8.64436]
[1779894219377,43.6,74996.54,0.21,-0.06974,5e-05,8.64436]
[1779894219479,43.6,75012.87,0.21,-0.06896,5e-05,8.57207]
[1779894219943,43.6,75012.87,0.21,-0.06896,5e-05,8.57207]
[1779894219952,43.6,75012.87,0.21,-0.06896,5e-05,8.57207]
[1779894220519,43.6,75012.87,0.21,-0.06896,5e-05,8.57207]
[1779894220620,43.6,75016.33,0.21,-0.0688,5e-05,8.55671]
[1779894224097,43.59,75018.64,0.21,-0.06868,5e-05,8.54625]
[1779894224229,43.59,75027.67,0.21,-0.06826,5e-05,8.50656]
[1779894227025,43.59,75033.03,0.21,-0.06801,5e-05,8.483]
[1779894227033,43.59,75033.03,0.21,-0.06801,5e-05,8.483]
[1779894227067,43.59,75033.03,0.21,-0.06801,5e-05,8.483]
[1779894227173,43.59,75033.03,0.21,-0.06801,5e-05,8.483]
[1779894228530,43.59,75033.03,0.21,-0.06801,5e-05,8.483]
[1779894229102,43.59,75034.07,0.21,-0.06796,5e-05,8.47847]
[1779894229186,43.59,75034.07,0.21,-0.06796,5e-05,8.47847]
[1779894234221,43.59,75028.96,0.21,-0.0682,5e-05,8.50086]
[1779894239256,43.6,75027.31,0.21,-0.06829,5e-05,8.50947]
[1779894244291,43.6,75031.04,0.21,-0.06812,5e-05,8.4937]
[1779894249326,43.6,75039.93,0.21,-0.06771,5e-05,8.45482]
[1779894250437,43.6,75026.93,0.21,-0.06832,5e-05,8.51176]
[1779894250907,43.6,75026.93,0.21,-0.06832,5e-05,8.51176]
[1779894251388,43.6,75015.91,0.21,-0.06884,5e-05,8.56053]
[1779894254221,43.6,75008.38,0.21,-0.0692,5e-05,8.59428]
[1779894254441,43.6,74975.91,0.21,-0.07075,5e-05,8.73826]
[1779894255329,43.6,74975.91,0.21,-0.07075,5e-05,8.73826]
[1779894255356,43.6,74975.91,0.21,-0.07075,5e-05,8.73826]
[1779894255473,43.6,74969.4,0.21,-0.07106,5e-05,8.76743]
[1779894256076,43.6,74969.4,0.21,-0.07106,5e-05,8.76743]
[1779894256386,43.6,74969.98,0.21,-0.07104,5e-05,8.76482]
[1779894256679,43.6,74969.98,0.21,-0.07104,5e-05,8.76482]
[1779894257286,43.6,74969.98,0.21,-0.07104,5e-05,8.76482]
[1779894257325,43.6,74969.98,0.21,-0.07104,5e-05,8.76482]
[1779894257421,43.6,74969.98,0.21,-0.07104,5e-05,8.76482]
[1779894260316,43.6,74965.05,0.21,-0.07127,5e-05,8.78685]
[1779894260339,43.6,74965.05,0.21,-0.07127,5e-05,8.78685]
[1779894260390,43.6,74965.05,0.21,-0.07127,5e-05,8.78685]
[1779894260454,43.6,74976.71,0.21,-0.07071,5e-05,8.7348]
[1779894261585,43.6,74976.71,0.21,-0.07071,5e-05,8.7348]
[1779894261628,43.6,74976.71,0.21,-0.07071,5e-05,8.7348]
[1779894261640,43.6,74975.54,0.21,-0.07077,5e-05,8.73992]
[1779894261694,43.6,74975.54,0.21,-0.07077,5e-05,8.73992]
[1779894261717,43.6,74975.54,0.21,-0.07077,5e-05,8.73992]
[1779894262652,43.6,74976.8,0.21,-0.0707,5e-05,8.73428]
[1779894263508,43.6,74976.8,0.21,-0.0707,5e-05,8.73428]
[1779894263540,43.6,74979.99,0.21,-0.07055,5e-05,8.7201]
[1779894266028,43.6,74983.55,0.21,-0.07038,5e-05,8.70426]
[1779894266542,43.6,74983.55,0.21,-0.07038,5e-05,8.70426]
[1779894271549,43.6,74962.21,0.21,-0.07138,5e-05,8.7955]
[1779894272157,43.6,74962.21,0.21,-0.07138,5e-05,8.7955]
[1779894272552,43.6,74961.25,0.21,-0.07143,5e-05,8.79968]
[1779894278542,43.6,74961.19,0.21,-0.07142,5e-05,8.79909]
[1779894281625,43.6,74975.53,0.21,-0.07072,5e-05,8.73483]
[1779894287606,43.6,74969.29,0.21,-0.07102,5e-05,8.76213]
[1779894292642,43.6,74968.67,0.21,-0.07104,5e-05,8.76441]
[1779894297676,43.59,74965.63,0.21,-0.07119,5e-05,8.7774]
[1779894302710,43.59,74967.43,0.21,-0.07109,5e-05,8.76883]
[1779894307749,43.59,74967.19,0.21,-0.0711,5e-05,8.76936]
[1779894312781,43.59,74971.28,0.21,-0.0709,5e-05,8.75071]
[1779894315578,43.59,74970.48,0.21,-0.07093,5e-05,8.75419]
[1779894315664,43.59,74966.89,0.21,-0.07111,5e-05,8.77009]
[1779894320837,43.53,74960.33,0.21,-0.07117,5e-05,8.77503]
[1779894325873,43.48,74948.62,0.21,-0.07149,5e-05,8.80393]
[1779894330908,43.42,74951.94,0.21,-0.07107,5e-05,8.76482]
[1779894332557,43.42,74951.94,0.21,-0.07107,5e-05,8.76482]
[1779894332577,43.41,74952.29,0.21,-0.07098,5e-05,8.75515]
[1779894336213,43.39,74931.22,0.21,-0.0719,5e-05,8.83976]
[1779894340435,43.37,74928.76,0.21,-0.07194,5e-05,8.8435]
[1779894346013,43.36,74927.49,0.21,-0.07195,5e-05,8.84438]
[1779894351052,43.35,74925.23,0.21,-0.07205,5e-05,8.85359]
[1779894356086,43.35,74924.1,0.21,-0.0721,5e-05,8.85772]
[1779894361121,43.35,74922.98,0.21,-0.07215,5e-05,8.86186]
[1779894366161,43.35,74933.4,0.21,-0.07163,5e-05,8.81406]
[1779894370503,43.35,74941.19,0.21,-0.07123,5e-05,8.7778]
[1779894372567,43.34,74943.27,0.21,-0.07112,5e-05,8.7677]
[1779894372704,43.34,74944.77,0.21,-0.07105,5e-05,8.7606]
[1779894373513,43.34,74944.77,0.21,-0.07105,5e-05,8.7606]
[1779894373574,43.34,74946.15,0.21,-0.07097,5e-05,8.75405]
[1779894374652,43.34,74946.15,0.21,-0.07097,5e-05,8.75405]
[1779894374663,43.34,74946.15,0.21,-0.07097,5e-05,8.75405]
[1779894374664,43.34,74946.15,0.21,-0.07097,5e-05,8.75405]
[1779894374768,43.34,74960.25,0.21,-0.07029,5e-05,8.69063]
[1779894380261,43.34,74966.52,0.21,-0.06997,5e-05,8.66134]
[1779894384920,43.34,74968.57,0.21,-0.06987,5e-05,8.65139]
[1779894384926,43.34,74968.57,0.21,-0.06987,5e-05,8.65139]
[1779894385296,43.34,74967.78,0.21,-0.0699,5e-05,8.6547]
[1779894390331,43.33,74968.1,0.21,-0.06988,5e-05,8.65224]
[1779894395366,43.33,74967.39,0.21,-0.06988,5e-05,8.65095]
[1779894400404,43.33,74969.2,0.21,-0.06978,5e-05,8.64187]
[1779894403802,43.33,74967.66,0.21,-0.06985,5e-05,8.64835]
[1779894404776,43.33,74972.51,0.21,-0.06961,5e-05,8.62618]
[1779894407549,43.33,74973.67,0.21,-0.06955,5e-05,8.62087]
[1779894407555,43.33,74973.67,0.21,-0.06955,5e-05,8.62087]
[1779894407572,43.33,74973.67,0.21,-0.06955,5e-05,8.62087]
[1779894407579,43.33,74973.67,0.21,-0.06955,5e-05,8.62087]
[1779894409608,43.32,74966.93,0.21,-0.06987,5e-05,8.65042]
[1779894409614,43.32,74966.93,0.21,-0.06987,5e-05,8.65042]
[1779894409619,43.32,74966.93,0.21,-0.06987,5e-05,8.65042]
[1779894409754,43.32,74967.62,0.21,-0.06984,5e-05,8.64716]
[1779894411667,43.32,74967.62,0.21,-0.06984,5e-05,8.64716]
[1779894411766,43.32,74967.95,0.21,-0.06982,5e-05,8.64533]
[1779894413716,43.32,74967.84,0.21,-0.06982,5e-05,8.64564]
[1779894413724,43.32,74967.84,0.21,-0.06982,5e-05,8.64564]
[1779894413728,43.32,74967.84,0.21,-0.06982,5e-05,8.64564]
[1779894415294,43.32,74967.75,0.21,-0.06982,5e-05,8.64569]
[1779894415508,43.32,74967.75,0.21,-0.06982,5e-05,8.64569]
[1779894420543,43.32,74960.48,0.21,-0.07016,5e-05,8.67698]
[1779894425578,43.32,74955.77,0.21,-0.07037,5e-05,8.69684]
[1779894426007,43.32,74955.77,0.21,-0.07037,5e-05,8.69684]
[1779894426832,43.32,74959.76,0.21,-0.07017,5e-05,8.67854]
[1779894429597,43.31,74961.19,0.21,-0.0701,5e-05,8.67193]
[1779894429699,43.31,74961.25,0.21,-0.0701,5e-05,8.67144]
[1779894433192,43.31,74960.89,0.21,-0.07012,5e-05,8.67315]
[1779894433817,43.32,74960.9,0.21,-0.07012,5e-05,8.67342]
[1779894434201,43.32,74960.9,0.21,-0.07012,5e-05,8.67342]
[1779894434210,43.32,74960.9,0.21,-0.07012,5e-05,8.67342]
[1779894436246,43.32,74960.94,0.21,-0.07012,5e-05,8.67354]
[1779894436253,43.32,74960.94,0.21,-0.07012,5e-05,8.67354]
[1779894436289,43.32,74960.94,0.21,-0.07012,5e-05,8.67354]
[1779894436655,43.32,74960.94,0.21,-0.07012,5e-05,8.67354]
[1779894438298,43.32,74962.35,0.21,-0.07005,5e-05,8.6674]
[1779894438793,43.32,74961.85,0.21,-0.07008,5e-05,8.66994]
[1779894443816,43.32,74970.39,0.21,-0.06968,5e-05,8.63258]
[1779894444442,43.32,74970.34,0.21,-0.06968,5e-05,8.6328]
[1779894444447,43.32,74970.34,0.21,-0.06968,5e-05,8.6328]
[1779894444488,43.32,74970.34,0.21,-0.06968,5e-05,8.6328]
[1779894444711,43.32,74970.34,0.21,-0.06968,5e-05,8.63301]
[1779894446054,43.32,74970.66,0.21,-0.06967,5e-05,8.63179]
[1779894446725,43.32,74970.49,0.21,-0.06968,5e-05,8.63275]
[1779894451762,43.32,74979.32,0.21,-0.06923,5e-05,8.5893]
[1779894456795,43.32,74987.42,0.21,-0.06884,5e-05,8.55283]
[1779894461831,43.32,74982.6,0.21,-0.06906,5e-05,8.57373]
[1779894466865,43.31,74979.43,0.21,-0.0692,5e-05,8.58702]
[1779894472886,43.31,74984.88,0.21,-0.06894,5e-05,8.56227]
[1779894482960,43.31,74990.3,0.21,-0.06867,5e-05,8.53742]
[1779894486087,43.31,74972.9,0.21,-0.0695,5e-05,8.61422]
[1779894486877,43.31,74960.4,0.21,-0.0701,5e-05,8.67019]
[1779894487480,43.31,74960.4,0.21,-0.0701,5e-05,8.67019]
[1779894487490,43.31,74960.4,0.21,-0.0701,5e-05,8.67019]
[1779894487592,43.31,74956.98,0.21,-0.07026,5e-05,8.68546]
[1779894492995,43.31,74953.82,0.21,-0.07042,5e-05,8.69995]
[1779894498092,43.31,74961.21,0.21,-0.07006,5e-05,8.66665]
[1779894503185,43.31,74963.18,0.21,-0.06995,5e-05,8.65651]
[1779894505260,43.31,74963.18,0.21,-0.06995,5e-05,8.65625]
[1779894505927,43.31,74963.54,0.21,-0.06993,5e-05,8.65439]
[1779894506892,43.31,74963.73,0.21,-0.06991,5e-05,8.65304]
[1779894507974,43.3,74963.96,0.21,-0.0699,5e-05,8.65176]
[1779894508008,43.3,74963.96,0.21,-0.0699,5e-05,8.65176]
[1779894508409,43.3,74963.96,0.21,-0.0699,5e-05,8.65176]
[1779894509162,43.3,74963.3,0.21,-0.06993,5e-05,8.6547]
[1779894509175,43.3,74963.3,0.21,-0.06993,5e-05,8.6547]
[1779894509874,43.3,74962.76,0.21,-0.06995,5e-05,8.65659]
[1779894510210,43.3,74962.76,0.21,-0.06995,5e-05,8.65659]
[1779894512099,43.3,74965.64,0.21,-0.06979,5e-05,8.64004]
[1779894512849,43.3,74969.51,0.21,-0.0696,5e-05,8.62239]
[1779894516047,43.3,74978.61,0.21,-0.06916,5e-05,8.58157]
[1779894516057,43.3,74978.61,0.21,-0.06916,5e-05,8.58157]
[1779894516933,43.3,74980.71,0.21,-0.06906,5e-05,8.57211]
[1779894516969,43.3,74980.71,0.21,-0.06906,5e-05,8.57211]
[1779894517229,43.3,74980.71,0.21,-0.06906,5e-05,8.57199]
[1779894518025,43.3,74980.71,0.21,-0.06906,5e-05,8.57199]
[1779894518236,43.3,74984.79,0.21,-0.06886,5e-05,8.55381]
[1779894523334,43.3,74967.9,0.21,-0.06966,5e-05,8.62806]
[1779894529313,43.29,74970.37,0.21,-0.06951,5e-05,8.61448]
[1779894534357,43.29,74977.59,0.21,-0.06914,5e-05,8.57985]
[1779894539396,43.28,74979.9,0.21,-0.06901,5e-05,8.56714]
[1779894544427,43.27,74982.12,0.21,-0.06888,5e-05,8.55499]
[1779894549464,43.26,74986.48,0.21,-0.06861,5e-05,8.52963]
[1779894554499,43.22,74987.58,0.21,-0.06836,5e-05,8.5058]
[1779894559141,43.18,74988.39,0.21,-0.06818,5e-05,8.48866]
[1779894559535,43.18,74989.65,0.21,-0.06809,5e-05,8.48002]
[1779894562922,43.17,74996.1,0.21,-0.06775,5e-05,8.44825]
[1779894563373,43.17,74997.03,0.21,-0.0677,5e-05,8.4439]
[1779894563380,43.17,74997.03,0.21,-0.0677,5e-05,8.4439]
[1779894563619,43.17,74998.38,0.21,-0.06764,5e-05,8.4377]
[1779894569358,43.15,74997.53,0.21,-0.06758,5e-05,8.43262]
[1779894574638,43.14,74987.73,0.21,-0.06798,5e-05,8.46853]
[1779894575865,43.14,74987.73,0.21,-0.06798,5e-05,8.46853]
[1779894575960,43.14,74987.06,0.21,-0.06801,5e-05,8.47098]
[1779894579673,43.14,75005.54,0.21,-0.06713,5e-05,8.38874]
[1779894584709,43.13,75017.3,0.21,-0.06656,5e-05,8.33489]
[1779894589763,43.13,75017.11,0.21,-0.06656,5e-05,8.33488]
[1779894590977,43.13,75017.11,0.21,-0.06656,5e-05,8.33488]
[1779894591773,43.13,75022.49,0.21,-0.06631,5e-05,8.31097]
[1779894596941,43.13,75023.11,0.21,-0.06628,5e-05,8.30831]
[1779894600650,43.13,75021.88,0.21,-0.06634,5e-05,8.31369]
[1779894600838,43.13,75019.47,0.21,-0.06645,5e-05,8.32424]
[1779894605414,43.13,75018.1,0.21,-0.06651,5e-05,8.33014]
[1779894605873,43.13,75015.35,0.21,-0.06664,5e-05,8.34217]
[1779894606450,43.13,75015.35,0.21,-0.06664,5e-05,8.34217]
[1779894606881,43.13,75008.61,0.21,-0.06695,5e-05,8.37174]
[1779894611915,43.13,75006.55,0.21,-0.06704,5e-05,8.38023]
[1779894612303,43.13,75006.55,0.21,-0.06704,5e-05,8.38023]
[1779894612611,43.13,75006.55,0.21,-0.06704,5e-05,8.38023]
[1779894613978,43.12,74989.35,0.21,-0.06784,5e-05,8.45569]
[1779894619970,43.12,74995.63,0.21,-0.06754,5e-05,8.42692]
[1779894625017,43.12,75006.59,0.21,-0.06702,5e-05,8.37763]
[1779894630039,43.12,75003.43,0.21,-0.06715,5e-05,8.39072]
[1779894635076,43.12,74999.78,0.21,-0.06729,5e-05,8.40247]
[1779894640110,43.11,75002.24,0.21,-0.06717,5e-05,8.39072]
[1779894645146,43.11,75002.35,0.21,-0.06715,5e-05,8.38939]
[1779894647866,43.11,75001.39,0.21,-0.0672,5e-05,8.39344]
[1779894647923,43.11,75012.11,0.21,-0.06669,5e-05,8.34615]
[1779894649504,43.11,75012.11,0.21,-0.06669,5e-05,8.34605]
[1779894649555,43.11,75015.48,0.21,-0.06654,5e-05,8.33117]
[1779894651553,43.11,75015.48,0.21,-0.06654,5e-05,8.33109]
[1779894651632,43.11,75014.98,0.21,-0.06656,5e-05,8.33321]
[1779894654263,43.11,75031.87,0.21,-0.06577,5e-05,8.25855]
[1779894658540,43.11,75030.62,0.21,-0.06583,5e-05,8.26415]
[1779894659544,43.11,75035.8,0.21,-0.06559,5e-05,8.24159]
[1779894660097,43.11,75035.8,0.21,-0.06559,5e-05,8.24159]
[1779894660150,43.11,75047.17,0.21,-0.06508,5e-05,8.19285]
[1779894663724,43.11,75051.77,0.21,-0.06487,5e-05,8.17266]
[1779894663733,43.11,75051.77,0.21,-0.06487,5e-05,8.17266]
[1779894663827,43.11,75051.77,0.21,-0.06487,5e-05,8.17266]
[1779894663928,43.11,75059.89,0.21,-0.0645,5e-05,8.13742]
[1779894665957,43.11,75055.82,0.21,-0.06468,5e-05,8.15505]
[1779894665958,43.11,75051.41,0.21,-0.06489,5e-05,8.17439]
[1779894666277,43.11,75051.41,0.21,-0.06489,5e-05,8.17439]
[1779894666311,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894667456,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894667472,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894667475,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894667648,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894668005,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894668026,43.11,75057.58,0.21,-0.06461,5e-05,8.14781]
[1779894668083,43.11,75061.39,0.21,-0.06443,5e-05,8.13128]
[1779894670050,43.11,75061.39,0.21,-0.06443,5e-05,8.13128]
[1779894670124,43.11,75061.39,0.21,-0.06443,5e-05,8.13128]
[1779894670133,43.11,75061.39,0.21,-0.06443,5e-05,8.13128]
[1779894670233,43.11,75063.29,0.21,-0.06435,5e-05,8.12307]
[1779894672088,43.11,75063.82,0.21,-0.06432,5e-05,8.12079]
[1779894672133,43.11,75063.82,0.21,-0.06432,5e-05,8.12079]
[1779894672143,43.11,75063.82,0.21,-0.06432,5e-05,8.12079]
[1779894672270,43.11,75063.56,0.21,-0.06434,5e-05,8.12193]
[1779894674141,43.11,75061.67,0.21,-0.06442,5e-05,8.13012]
[1779894674344,43.11,75061.67,0.21,-0.06442,5e-05,8.13013]
[1779894674351,43.11,75061.67,0.21,-0.06442,5e-05,8.13013]
[1779894674454,43.11,75061.67,0.21,-0.06442,5e-05,8.13013]
[1779894676189,43.11,75063.56,0.21,-0.06434,5e-05,8.12208]
[1779894676355,43.11,75063.56,0.21,-0.06434,5e-05,8.12208]
[1779894676365,43.11,75063.56,0.21,-0.06434,5e-05,8.12208]
[1779894676574,43.11,75063.56,0.21,-0.06434,5e-05,8.12208]
[1779894678236,43.12,75064.68,0.21,-0.06432,5e-05,8.12018]
[1779894678365,43.12,75064.68,0.21,-0.06432,5e-05,8.12018]
[1779894678378,43.12,75064.68,0.21,-0.06432,5e-05,8.12018]
[1779894678569,43.12,75064.68,0.21,-0.06432,5e-05,8.12018]
[1779894680281,43.13,75064.69,0.21,-0.06437,5e-05,8.12542]
[1779894680423,43.13,75064.69,0.21,-0.06437,5e-05,8.12542]
[1779894680585,43.13,75064.69,0.21,-0.06437,5e-05,8.12542]
[1779894682338,43.14,75063.16,0.21,-0.06449,5e-05,8.13706]
[1779894682441,43.14,75063.16,0.21,-0.06449,5e-05,8.13706]
[1779894682449,43.14,75063.16,0.21,-0.06449,5e-05,8.13706]
[1779894682621,43.14,75063.16,0.21,-0.06449,5e-05,8.13706]
[1779894683309,43.15,75063.31,0.21,-0.06451,5e-05,8.13881]
[1779894683352,43.15,75063.31,0.21,-0.06451,5e-05,8.13881]
[1779894683442,43.15,75060.57,0.21,-0.06466,5e-05,8.15302]
[1779894684406,43.15,75060.57,0.21,-0.06466,5e-05,8.15302]
[1779894684557,43.15,75060.57,0.21,-0.06466,5e-05,8.15302]
[1779894684613,43.16,75058.12,0.21,-0.06479,5e-05,8.16575]
[1779894686446,43.16,75058.12,0.21,-0.06481,5e-05,8.16767]
[1779894686463,43.16,75058.12,0.21,-0.06481,5e-05,8.16767]
[1779894686473,43.16,75058.12,0.21,-0.06481,5e-05,8.16767]
[1779894686569,43.16,75058.12,0.21,-0.06481,5e-05,8.16767]
[1779894688505,43.17,75056.84,0.21,-0.0649,5e-05,8.1768]
[1779894688617,43.17,75056.84,0.21,-0.0649,5e-05,8.1768]
[1779894688628,43.17,75056.84,0.21,-0.0649,5e-05,8.1768]
[1779894688837,43.17,75056.84,0.21,-0.0649,5e-05,8.1768]
[1779894690554,43.18,75055.8,0.21,-0.06499,5e-05,8.1847]
[1779894690599,43.18,75055.8,0.21,-0.06499,5e-05,8.1847]
[1779894690611,43.18,75055.8,0.21,-0.06499,5e-05,8.1847]
[1779894690707,43.18,75055.8,0.21,-0.06499,5e-05,8.1847]
[1779894692602,43.19,75056.18,0.21,-0.06498,5e-05,8.18292]
[1779894692739,43.19,75056.18,0.21,-0.06498,5e-05,8.18292]
[1779894692748,43.19,75056.18,0.21,-0.06498,5e-05,8.18292]
[1779894692911,43.19,75056.18,0.21,-0.06498,5e-05,8.18292]
[1779894694644,43.19,75055.66,0.21,-0.06503,5e-05,8.18828]
[1779894694749,43.19,75055.66,0.21,-0.06503,5e-05,8.18828]
[1779894694762,43.19,75055.66,0.21,-0.06503,5e-05,8.18828]
[1779894694865,43.19,75055.66,0.21,-0.06503,5e-05,8.18828]
[1779894696001,43.2,75055.68,0.21,-0.06503,5e-05,8.18834]
[1779894696058,43.2,75055.68,0.21,-0.06503,5e-05,8.18834]
[1779894696076,43.2,75055.68,0.21,-0.06503,5e-05,8.18834]
[1779894700166,43.2,75047.35,0.21,-0.06542,5e-05,8.225]
[1779894701120,43.2,75022.86,0.21,-0.06655,5e-05,8.33189]
[1779894702927,43.2,75022.86,0.21,-0.06655,5e-05,8.33189]
[1779894703027,43.2,75006.77,0.21,-0.06729,5e-05,8.40234]
[1779894705008,43.2,75006.77,0.21,-0.06729,5e-05,8.40215]
[1779894705193,43.2,75006.77,0.21,-0.06729,5e-05,8.40215]
[1779894705092,43.2,75005.66,0.21,-0.06734,5e-05,8.40684]
[1779894705296,43.2,75005.66,0.21,-0.06734,5e-05,8.40684]
[1779894705573,43.19,75005.66,0.21,-0.06734,5e-05,8.40664]
[1779894707586,43.19,75018.21,0.21,-0.06676,5e-05,8.35163]
[1779894711142,43.19,75025.73,0.21,-0.06641,5e-05,8.31857]
[1779894711155,43.19,75024.81,0.21,-0.06645,5e-05,8.32247]
[1779894711266,43.19,75024.81,0.21,-0.06645,5e-05,8.32247]
[1779894713161,43.19,75024.81,0.21,-0.06645,5e-05,8.32247]
[1779894713627,43.19,75021.61,0.21,-0.06659,5e-05,8.33632]
[1779894715207,43.19,75021.61,0.21,-0.06659,5e-05,8.33632]
[1779894715642,43.19,75018.66,0.21,-0.06673,5e-05,8.34906]
[1779894719016,43.19,75020.01,0.21,-0.06666,5e-05,8.34295]
[1779894719093,43.19,75020.39,0.21,-0.06665,5e-05,8.3412]
[1779894719258,43.19,75020.39,0.21,-0.06665,5e-05,8.3412]
[1779894719270,43.19,75020.39,0.21,-0.06665,5e-05,8.3412]
[1779894719270,43.19,75020.39,0.21,-0.06665,5e-05,8.3412]
[1779894719393,43.19,75020.39,0.21,-0.06665,5e-05,8.3412]
[1779894719671,43.19,75020.39,0.21,-0.06664,5e-05,8.34113]
[1779894721391,43.19,75012.01,0.21,-0.06703,5e-05,8.37776]
[1779894726726,43.19,75004.84,0.21,-0.06736,5e-05,8.40826]
[1779894731758,43.19,75008.76,0.21,-0.06717,5e-05,8.39036]
[1779894736794,43.19,75008.9,0.21,-0.06715,5e-05,8.38913]
[1779894741830,43.19,75005.32,0.21,-0.06732,5e-05,8.40427]
[1779894746864,43.18,75005.68,0.21,-0.06729,5e-05,8.40212]
[1779894751899,43.18,75004.72,0.21,-0.06731,5e-05,8.40232]
[1779894752519,43.18,75004.72,0.21,-0.06731,5e-05,8.40232]
[1779894752906,43.18,75006.58,0.21,-0.06722,5e-05,8.39402]
[1779894757947,43.18,75009.95,0.21,-0.06706,5e-05,8.37881]
[1779894762983,43.18,75017.9,0.21,-0.06669,5e-05,8.34384]
[1779894768016,43.18,75017.71,0.21,-0.0667,5e-05,8.34464]
[1779894773055,43.18,75016.87,0.21,-0.06673,5e-05,8.34832]
[1779894778092,43.18,75008.52,0.21,-0.06712,5e-05,8.38473]
[1779894783127,43.18,75008.21,0.21,-0.06713,5e-05,8.38564]
[1779894788161,43.18,75010.03,0.21,-0.06704,5e-05,8.37713]
[1779894793195,43.18,75008.63,0.21,-0.0671,5e-05,8.38285]
[1779894798234,43.18,75002.37,0.21,-0.06739,5e-05,8.40977]
[1779894803267,43.17,75002.96,0.21,-0.06735,5e-05,8.40647]
[1779894808301,43.17,75011.18,0.21,-0.06696,5e-05,8.36977]
[1779894813336,43.17,75008.93,0.21,-0.06704,5e-05,8.37599]
[1779894818371,43.17,75014.68,0.21,-0.06677,5e-05,8.35032]
[1779894823406,43.17,75014.14,0.21,-0.06679,5e-05,8.35256]
[1779894828443,43.17,75013.66,0.21,-0.06681,5e-05,8.35453]
[1779894834484,43.17,75015.79,0.21,-0.06671,5e-05,8.34504]
[1779894840525,43.17,75013.65,0.21,-0.06681,5e-05,8.35427]
[1779894845622,43.17,75017.43,0.21,-0.06663,5e-05,8.3376]
[1779894851603,43.17,75018.61,0.21,-0.06658,5e-05,8.33246]
[1779894856637,43.17,75020.28,0.21,-0.0665,5e-05,8.32529]
[1779894861672,43.17,75022.39,0.21,-0.06641,5e-05,8.31625]
[1779894864021,43.17,75023.11,0.21,-0.06637,5e-05,8.31314]
[1779894864770,43.17,75028.2,0.21,-0.06614,5e-05,8.29093]
[1779894864849,43.17,75028.2,0.21,-0.06614,5e-05,8.29093]
[1779894864860,43.17,75028.2,0.21,-0.06614,5e-05,8.29093]
[1779894864965,43.17,75028.2,0.21,-0.06614,5e-05,8.29093]
[1779894866800,43.17,75037.83,0.21,-0.0657,5e-05,8.24912]
[1779894866860,43.17,75037.83,0.21,-0.0657,5e-05,8.24912]
[1779894866871,43.17,75037.83,0.21,-0.0657,5e-05,8.24912]
[1779894867002,43.17,75037.83,0.21,-0.0657,5e-05,8.24912]
[1779894868477,43.17,75038.86,0.21,-0.06565,5e-05,8.24442]
[1779894868570,43.17,75038.86,0.21,-0.06565,5e-05,8.24442]
[1779894868576,43.17,75038.86,0.21,-0.06565,5e-05,8.24442]
[1779894868788,43.17,75038.86,0.21,-0.06565,5e-05,8.24442]
[1779894868881,43.17,75038.86,0.21,-0.06565,5e-05,8.24442]
[1779894868982,43.17,75038.86,0.21,-0.06565,5e-05,8.24442]
[1779894868990,43.17,75040.33,0.21,-0.06558,5e-05,8.23791]
[1779894870912,43.17,75040.8,0.21,-0.06556,5e-05,8.23577]
[1779894870992,43.17,75040.8,0.21,-0.06556,5e-05,8.23577]
[1779894871001,43.17,75046.65,0.21,-0.06527,5e-05,8.20682]
[1779894872959,43.17,75047.78,0.21,-0.06521,5e-05,8.20185]
[1779894872992,43.17,75047.78,0.21,-0.06521,5e-05,8.20185]
[1779894872999,43.17,75047.78,0.21,-0.06521,5e-05,8.20185]
[1779894873197,43.17,75047.78,0.21,-0.06521,5e-05,8.20185]
[1779894875026,43.17,75050.2,0.21,-0.0651,5e-05,8.19125]
[1779894875106,43.17,75050.2,0.21,-0.0651,5e-05,8.19125]
[1779894875117,43.17,75050.2,0.21,-0.0651,5e-05,8.19125]
[1779894875217,43.17,75050.2,0.21,-0.0651,5e-05,8.19125]
[1779894876895,43.17,75055.25,0.21,-0.06487,5e-05,8.16931]
[1779894876908,43.17,75055.25,0.21,-0.06487,5e-05,8.16931]
[1779894876930,43.17,75055.25,0.21,-0.06487,5e-05,8.16931]
[1779894877019,43.17,75055.25,0.21,-0.06487,5e-05,8.16931]
[1779894877081,43.17,75055.25,0.21,-0.06487,5e-05,8.16931]
[1779894877177,43.17,75055.25,0.21,-0.06487,5e-05,8.16931]
[1779894877242,43.17,75055.87,0.21,-0.06484,5e-05,8.16662]
[1779894879095,43.17,75055.87,0.21,-0.06484,5e-05,8.16662]
[1779894879245,43.17,75055.87,0.21,-0.06484,5e-05,8.16662]
[1779894879304,43.17,75059.59,0.21,-0.06468,5e-05,8.15054]
[1779894881161,43.17,75059.59,0.21,-0.06468,5e-05,8.15054]
[1779894881171,43.17,75059.59,0.21,-0.06468,5e-05,8.15054]
[1779894881179,43.17,75059.59,0.21,-0.06468,5e-05,8.15054]
[1779894881281,43.17,75059.59,0.21,-0.06468,5e-05,8.15054]
[1779894883211,43.17,75060.17,0.21,-0.06465,5e-05,8.14808]
[1779894883247,43.17,75060.17,0.21,-0.06465,5e-05,8.14808]
[1779894883257,43.17,75060.17,0.21,-0.06465,5e-05,8.14808]
[1779894883362,43.17,75060.17,0.21,-0.06465,5e-05,8.14808]
[1779894885259,43.17,75061.35,0.21,-0.0646,5e-05,8.14303]
[1779894885361,43.17,75061.35,0.21,-0.0646,5e-05,8.14303]
[1779894885369,43.17,75061.35,0.21,-0.0646,5e-05,8.14303]
[1779894885565,43.17,75062.25,0.21,-0.06456,5e-05,8.13921]
[1779894887306,43.17,75064.38,0.21,-0.06446,5e-05,8.13]
[1779894887416,43.17,75064.38,0.21,-0.06446,5e-05,8.13]
[1779894887426,43.17,75064.57,0.21,-0.06445,5e-05,8.12928]
[1779894887582,43.17,75064.57,0.21,-0.06445,5e-05,8.12928]
[1779894889355,43.17,75064.57,0.21,-0.06445,5e-05,8.12928]
[1779894889392,43.17,75064.57,0.21,-0.06445,5e-05,8.12928]
[1779894889402,43.17,75064.57,0.21,-0.06445,5e-05,8.12928]
[1779894889597,43.17,75064.93,0.21,-0.06444,5e-05,8.12783]
[1779894891400,43.17,75064.93,0.21,-0.06444,5e-05,8.12783]
[1779894891591,43.17,75064.8,0.21,-0.06444,5e-05,8.12844]
[1779894891606,43.17,75064.8,0.21,-0.06444,5e-05,8.12844]
[1779894891698,43.17,75064.8,0.21,-0.06444,5e-05,8.12844]
[1779894893459,43.17,75065.42,0.21,-0.06442,5e-05,8.12587]
[1779894893502,43.17,75065.42,0.21,-0.06442,5e-05,8.12587]
[1779894893513,43.17,75065.42,0.21,-0.06442,5e-05,8.12587]
[1779894893693,43.17,75065.42,0.21,-0.06442,5e-05,8.12587]
[1779894895466,43.17,75065.82,0.21,-0.0644,5e-05,8.12407]
[1779894895511,43.17,75065.82,0.21,-0.0644,5e-05,8.12407]
[1779894895521,43.17,75065.82,0.21,-0.0644,5e-05,8.12407]
[1779894895645,43.17,75065.82,0.21,-0.0644,5e-05,8.12407]
[1779894896584,43.17,75061.32,0.21,-0.0646,5e-05,8.14341]
[1779894896616,43.17,75061.32,0.21,-0.0646,5e-05,8.14341]
[1779894896624,43.17,75061.32,0.21,-0.0646,5e-05,8.14341]
[1779894897325,43.17,75061.32,0.21,-0.0646,5e-05,8.14341]
[1779894897570,43.17,75055.13,0.21,-0.06488,5e-05,8.17049]
[1779894897621,43.17,75055.13,0.21,-0.06488,5e-05,8.17049]
[1779894897629,43.17,75055.13,0.21,-0.06488,5e-05,8.17049]
[1779894897872,43.17,75055.13,0.21,-0.06488,5e-05,8.17049]
[1779894898105,43.17,75055.13,0.21,-0.06488,5e-05,8.17049]
[1779894898205,43.17,75055.13,0.21,-0.06488,5e-05,8.17049]
[1779894898206,43.17,75047.27,0.21,-0.06524,5e-05,8.20481]
[1779894899600,43.17,75047.27,0.21,-0.06525,5e-05,8.20498]
[1779894899636,43.17,75047.27,0.21,-0.06525,5e-05,8.20498]
[1779894899741,43.17,75047.27,0.21,-0.06525,5e-05,8.20498]
[1779894899941,43.17,75042.28,0.21,-0.06548,5e-05,8.22683]
[1779894901649,43.17,75039.26,0.21,-0.06562,5e-05,8.2401]
[1779894902236,43.17,75039.26,0.21,-0.06562,5e-05,8.2401]
[1779894907819,43.17,75035.24,0.21,-0.06581,5e-05,8.25809]
[1779894907997,43.17,75034.94,0.21,-0.06582,5e-05,8.25946]
[1779894914039,43.18,75034.15,0.21,-0.06586,5e-05,8.26325]
[1779894918103,43.18,75033.87,0.21,-0.06587,5e-05,8.26464]
[1779894918130,43.18,75025.94,0.21,-0.06624,5e-05,8.29933]
[1779894920094,43.18,75025.94,0.21,-0.06624,5e-05,8.2994]
[1779894920177,43.18,75011.33,0.21,-0.06692,5e-05,8.36343]
[1779894922138,43.18,75011.33,0.21,-0.06692,5e-05,8.36336]
[1779894922239,43.18,75014.27,0.21,-0.06678,5e-05,8.35038]
[1779894928269,43.17,75007.43,0.21,-0.0671,5e-05,8.38011]
[1779894928307,43.17,75007.17,0.21,-0.06711,5e-05,8.38109]
[1779894934186,43.17,75010.57,0.21,-0.06692,5e-05,8.36235]
[1779894939221,43.17,75016.97,0.21,-0.06662,5e-05,8.33408]
[1779894944256,43.17,75021.53,0.21,-0.06641,5e-05,8.31434]
[1779894949294,43.17,75009.33,0.21,-0.06698,5e-05,8.36778]
[1779894954325,43.17,75006.99,0.21,-0.06708,5e-05,8.3779]
[1779894958977,43.17,75010.16,0.21,-0.06694,5e-05,8.36389]
[1779894959359,43.17,75011.12,0.21,-0.06689,5e-05,8.35969]
[1779894961055,43.17,75007.04,0.21,-0.06708,5e-05,8.37761]
[1779894961374,43.17,75003.61,0.21,-0.06724,5e-05,8.39266]
[1779894966483,43.17,75007.51,0.21,-0.06706,5e-05,8.37538]
[1779894972485,43.17,75017.65,0.21,-0.06659,5e-05,8.33112]
[1779894977487,43.17,75020.39,0.21,-0.06647,5e-05,8.31965]
[1779894982524,43.18,75020.5,0.21,-0.06647,5e-05,8.31959]
[1779894987557,43.18,75024.63,0.21,-0.06628,5e-05,8.30197]
[1779894991637,43.18,75026.68,0.21,-0.06619,5e-05,8.29335]
[1779894991788,43.18,75026.68,0.21,-0.06619,5e-05,8.29335]
[1779894991910,43.18,75026.68,0.21,-0.06619,5e-05,8.29335]
[1779894991920,43.18,75026.68,0.21,-0.06619,5e-05,8.29335]
[1779894992019,43.18,75026.68,0.21,-0.06619,5e-05,8.29335]
[1779894992809,43.18,75027.37,0.21,-0.06613,5e-05,8.28704]
[1779894992843,43.18,75027.37,0.21,-0.06613,5e-05,8.28704]
[1779894992848,43.18,75027.0,0.21,-0.06615,5e-05,8.28877]
[1779894993842,43.18,75027.0,0.21,-0.06615,5e-05,8.28877]
[1779894993906,43.18,75027.0,0.21,-0.06615,5e-05,8.28877]
[1779894994264,43.18,75027.0,0.21,-0.06615,5e-05,8.28877]
[1779894994391,43.18,75027.0,0.21,-0.06615,5e-05,8.28877]
[1779894995904,43.18,75029.75,0.21,-0.06603,5e-05,8.277]
[1779894996016,43.18,75036.2,0.21,-0.06573,5e-05,8.24862]
[1779894996593,43.18,75036.2,0.21,-0.06573,5e-05,8.24862]
[1779894997725,43.18,75038.33,0.21,-0.06563,5e-05,8.2391]
[1779894997842,43.18,75038.33,0.21,-0.06563,5e-05,8.2391]
[1779894997850,43.18,75038.33,0.21,-0.06563,5e-05,8.2391]
[1779894997979,43.18,75038.33,0.21,-0.06563,5e-05,8.2391]
[1779894999992,43.18,75039.43,0.21,-0.06557,5e-05,8.23388]
[1779895000079,43.18,75039.43,0.21,-0.06557,5e-05,8.23388]
[1779895000105,43.18,75039.43,0.21,-0.06557,5e-05,8.23388]
[1779895000204,43.18,75039.43,0.21,-0.06557,5e-05,8.23388]
[1779895002043,43.18,75047.18,0.21,-0.06522,5e-05,8.19987]
[1779895002124,43.18,75047.18,0.21,-0.06522,5e-05,8.19987]
[1779895002133,43.18,75047.18,0.21,-0.06522,5e-05,8.19987]
[1779895002284,43.18,75047.18,0.21,-0.06522,5e-05,8.19987]
[1779895004090,43.18,75048.14,0.21,-0.06517,5e-05,8.19544]
[1779895004118,43.18,75048.14,0.21,-0.06517,5e-05,8.19544]
[1779895004124,43.18,75048.14,0.21,-0.06517,5e-05,8.19544]
[1779895004278,43.18,75048.14,0.21,-0.06517,5e-05,8.19544]
[1779895006139,43.17,75047.4,0.21,-0.0652,5e-05,8.19839]
[1779895006250,43.17,75047.4,0.21,-0.0652,5e-05,8.19839]
[1779895006258,43.17,75047.4,0.21,-0.0652,5e-05,8.19839]
[1779895006400,43.17,75047.4,0.21,-0.0652,5e-05,8.19839]
[1779895008193,43.17,75046.28,0.21,-0.06525,5e-05,8.20298]
[1779895008199,43.17,75046.28,0.21,-0.06525,5e-05,8.20298]
[1779895008212,43.17,75046.28,0.21,-0.06525,5e-05,8.20298]
[1779895008415,43.17,75046.28,0.21,-0.06525,5e-05,8.20298]
[1779895010247,43.17,75046.51,0.21,-0.06524,5e-05,8.20171]
[1779895010311,43.17,75046.51,0.21,-0.06524,5e-05,8.20171]
[1779895010323,43.17,75046.51,0.21,-0.06524,5e-05,8.20171]
[1779895010516,43.17,75046.51,0.21,-0.06524,5e-05,8.20171]
[1779895010926,43.17,75045.14,0.21,-0.0653,5e-05,8.20821]
[1779895011099,43.17,75045.14,0.21,-0.0653,5e-05,8.20821]
[1779895011353,43.17,75045.14,0.21,-0.0653,5e-05,8.20821]
[1779895011409,43.17,75045.55,0.21,-0.06528,5e-05,8.20642]
[1779895012103,43.17,75045.55,0.21,-0.06528,5e-05,8.20642]
[1779895012111,43.17,75045.55,0.21,-0.06528,5e-05,8.20642]
[1779895012526,43.17,75051.01,0.21,-0.06503,5e-05,8.18248]
[1779895013118,43.17,75051.01,0.21,-0.06503,5e-05,8.18248]
[1779895013207,43.17,75057.13,0.21,-0.06476,5e-05,8.15595]
[1779895018779,43.17,75068.42,0.21,-0.06424,5e-05,8.10693]
[1779895020827,43.17,75071.72,0.21,-0.06409,5e-05,8.09274]
[1779895021276,43.17,75071.72,0.21,-0.06409,5e-05,8.09274]
[1779895021499,43.17,75071.72,0.21,-0.06409,5e-05,8.09274]
[1779895021511,43.17,75079.2,0.21,-0.06376,4e-05,8.06065]
[1779895021642,43.17,75079.2,0.21,-0.06376,4e-05,8.06065]
[1779895021945,43.17,75085.86,0.21,-0.06346,4e-05,8.03203]
[1779895022603,43.17,75085.86,0.21,-0.06346,4e-05,8.03203]
[1779895022612,43.17,75085.86,0.21,-0.06346,4e-05,8.03203]
[1779895022806,43.17,75085.86,0.21,-0.06346,4e-05,8.03215]
[1779895025025,43.17,75088.74,0.21,-0.06334,4e-05,8.01993]
[1779895025094,43.17,75077.52,0.21,-0.06384,4e-05,8.06822]
[1779895028705,43.17,75073.88,0.21,-0.064,4e-05,8.08401]
[1779895028712,43.17,75073.88,0.21,-0.064,4e-05,8.08401]
[1779895028847,43.17,75073.88,0.21,-0.064,4e-05,8.08404]
[1779895034182,43.18,75073.94,0.21,-0.064,4e-05,8.08386]
[1779895034330,43.18,75073.94,0.21,-0.064,4e-05,8.08386]
[1779895034341,43.18,75073.94,0.21,-0.064,4e-05,8.08386]
[1779895034518,43.18,75073.94,0.21,-0.064,4e-05,8.08386]
[1779895034535,43.18,75080.91,0.21,-0.06369,4e-05,8.05395]
[1779895034819,43.18,75080.91,0.21,-0.06369,4e-05,8.05395]
[1779895034872,43.18,75080.91,0.21,-0.06369,4e-05,8.05395]
[1779895034902,43.18,75083.44,0.21,-0.06358,4e-05,8.04308]
[1779895035949,43.18,75083.44,0.21,-0.06358,4e-05,8.04308]
[1779895036022,43.18,75083.44,0.21,-0.06358,4e-05,8.04308]
[1779895036058,43.18,75087.0,0.21,-0.06342,4e-05,8.02787]
[1779895036900,43.18,75087.0,0.21,-0.06342,4e-05,8.02787]
[1779895036913,43.18,75087.0,0.21,-0.06342,4e-05,8.02787]
[1779895036925,43.18,75087.0,0.21,-0.06342,4e-05,8.02787]
[1779895037060,43.18,75087.0,0.21,-0.06342,4e-05,8.02787]
[1779895038957,43.18,75091.29,0.21,-0.06322,4e-05,8.00932]
[1779895039005,43.18,75091.29,0.21,-0.06322,4e-05,8.00932]
[1779895039017,43.18,75091.29,0.21,-0.06322,4e-05,8.00932]
[1779895039159,43.18,75091.29,0.21,-0.06322,4e-05,8.00932]
[1779895041025,43.17,75093.09,0.21,-0.06314,4e-05,8.00111]
[1779895041161,43.17,75093.09,0.21,-0.06314,4e-05,8.00111]
[1779895041169,43.17,75093.09,0.21,-0.06314,4e-05,8.00111]
[1779895041323,43.17,75093.09,0.21,-0.06314,4e-05,8.00111]
[1779895043097,43.17,75092.99,0.21,-0.06314,4e-05,8.00105]
[1779895043218,43.17,75092.99,0.21,-0.06314,4e-05,8.00105]
[1779895043226,43.17,75092.99,0.21,-0.06314,4e-05,8.00105]
[1779895043339,43.17,75092.99,0.21,-0.06314,4e-05,8.00105]
[1779895045143,43.17,75093.14,0.21,-0.06313,4e-05,7.99992]
[1779895045204,43.17,75093.14,0.21,-0.06313,4e-05,7.99992]
[1779895045212,43.17,75093.14,0.21,-0.06313,4e-05,7.99992]
[1779895045376,43.17,75093.14,0.21,-0.06313,4e-05,7.99992]
[1779895047200,43.17,75094.13,0.21,-0.06308,4e-05,7.99519]
[1779895047318,43.17,75094.13,0.21,-0.06308,4e-05,7.99519]
[1779895047329,43.17,75094.13,0.21,-0.06308,4e-05,7.99519]
[1779895047497,43.17,75094.13,0.21,-0.06308,4e-05,7.99519]
[1779895049237,43.17,75096.5,0.21,-0.06297,4e-05,7.98459]
[1779895049363,43.17,75096.5,0.21,-0.06297,4e-05,7.98459]
[1779895049386,43.17,75096.5,0.21,-0.06297,4e-05,7.98459]
[1779895049471,43.17,75096.5,0.21,-0.06297,4e-05,7.98459]
[1779895051311,43.17,75094.49,0.21,-0.06305,4e-05,7.99272]
[1779895051325,43.17,75094.49,0.21,-0.06305,4e-05,7.99272]
[1779895051333,43.17,75094.49,0.21,-0.06305,4e-05,7.99272]
[1779895051487,43.17,75094.49,0.21,-0.06305,4e-05,7.99272]
[1779895052136,43.17,75087.73,0.21,-0.06332,4e-05,8.01774]
[1779895052224,43.17,75086.48,0.21,-0.06338,4e-05,8.0231]
[1779895055408,43.17,75090.23,0.21,-0.06321,4e-05,8.00644]
[1779895055522,43.17,75090.23,0.21,-0.06321,4e-05,8.00644]
[1779895055534,43.17,75090.23,0.21,-0.06321,4e-05,8.00644]
[1779895055477,43.16,75092.23,0.21,-0.06311,4e-05,7.99736]
[1779895055645,43.16,75092.23,0.21,-0.06311,4e-05,7.99736]
[1779895057453,43.16,75092.23,0.21,-0.06311,4e-05,7.99736]
[1779895057532,43.16,75092.23,0.21,-0.06311,4e-05,7.99736]
[1779895057543,43.16,75092.23,0.21,-0.06311,4e-05,7.99736]
[1779895057640,43.16,75090.38,0.21,-0.06319,4e-05,8.00476]
[1779895059504,43.16,75090.38,0.21,-0.06319,4e-05,8.00476]
[1779895059643,43.16,75089.64,0.21,-0.06322,4e-05,8.0074]
[1779895059652,43.16,75089.64,0.21,-0.06322,4e-05,8.0074]
[1779895059761,43.16,75089.64,0.21,-0.06322,4e-05,8.0074]
[1779895061556,43.16,75089.64,0.21,-0.06322,4e-05,8.0074]
[1779895061677,43.16,75087.7,0.21,-0.0633,4e-05,8.01516]
[1779895061683,43.16,75087.7,0.21,-0.0633,4e-05,8.01516]
[1779895061777,43.16,75087.7,0.21,-0.0633,4e-05,8.01516]
[1779895063602,43.16,75088.71,0.21,-0.06325,4e-05,8.01056]
[1779895063762,43.16,75088.71,0.21,-0.06325,4e-05,8.01056]
[1779895063773,43.16,75088.71,0.21,-0.06325,4e-05,8.01056]
[1779895063877,43.16,75088.71,0.21,-0.06325,4e-05,8.01056]
[1779895065654,43.16,75087.46,0.21,-0.0633,4e-05,8.01538]
[1779895065673,43.16,75087.46,0.21,-0.0633,4e-05,8.01538]
[1779895065680,43.16,75087.46,0.21,-0.0633,4e-05,8.01538]
[1779895065851,43.16,75087.46,0.21,-0.0633,4e-05,8.01538]
[1779895067705,43.16,75084.96,0.21,-0.06341,4e-05,8.02555]
[1779895067744,43.16,75084.96,0.21,-0.06341,4e-05,8.02555]
[1779895067749,43.16,75084.96,0.21,-0.06341,4e-05,8.02555]
[1779895067888,43.16,75084.96,0.21,-0.06341,4e-05,8.02555]
[1779895069283,43.16,75084.96,0.21,-0.0634,4e-05,8.02527]
[1779895069335,43.16,75084.96,0.21,-0.0634,4e-05,8.02527]
[1779895069341,43.16,75084.96,0.21,-0.0634,4e-05,8.02527]
[1779895069463,43.16,75084.96,0.21,-0.0634,4e-05,8.02527]
[1779895069753,43.16,75082.04,0.21,-0.06353,4e-05,8.03721]
[1779895069813,43.16,75082.04,0.21,-0.06353,4e-05,8.03721]
[1779895070154,43.16,75082.04,0.21,-0.06353,4e-05,8.03721]
[1779895071803,43.15,75079.82,0.21,-0.06362,4e-05,8.04645]
[1779895071962,43.15,75079.82,0.21,-0.06362,4e-05,8.04645]
[1779895072157,43.15,75079.29,0.21,-0.06365,4e-05,8.04842]
[1779895073860,43.15,75079.97,0.21,-0.06361,4e-05,8.04518]
[1779895073906,43.15,75079.97,0.21,-0.06361,4e-05,8.04518]
[1779895073918,43.15,75079.97,0.21,-0.06361,4e-05,8.04518]
[1779895074061,43.15,75079.97,0.21,-0.06361,4e-05,8.04518]
[1779895075903,43.15,75078.79,0.21,-0.06366,4e-05,8.04963]
[1779895075914,43.15,75078.79,0.21,-0.06366,4e-05,8.04963]
[1779895075925,43.15,75078.79,0.21,-0.06366,4e-05,8.04963]
[1779895076057,43.15,75078.79,0.21,-0.06366,4e-05,8.04963]
[1779895077956,43.15,75075.54,0.21,-0.0638,4e-05,8.06335]
[1779895078066,43.15,75075.54,0.21,-0.0638,4e-05,8.06335]
[1779895078076,43.15,75075.54,0.21,-0.0638,4e-05,8.06335]
[1779895078178,43.15,75075.54,0.21,-0.0638,4e-05,8.06335]
[1779895080007,43.15,75075.63,0.21,-0.0638,4e-05,8.06307]
[1779895080067,43.15,75075.63,0.21,-0.0638,4e-05,8.06307]
[1779895080078,43.15,75075.63,0.21,-0.0638,4e-05,8.06307]
[1779895080174,43.15,75075.63,0.21,-0.0638,4e-05,8.06307]
[1779895082055,43.15,75076.41,0.21,-0.06376,4e-05,8.0598]
[1779895082113,43.15,75076.41,0.21,-0.06376,4e-05,8.0598]
[1779895082123,43.15,75076.41,0.21,-0.06376,4e-05,8.0598]
[1779895082231,43.15,75076.41,0.21,-0.06376,4e-05,8.0598]
[1779895084036,43.15,75076.39,0.21,-0.06377,4e-05,8.05998]
[1779895084148,43.15,75076.39,0.21,-0.06377,4e-05,8.05998]
[1779895084154,43.15,75076.39,0.21,-0.06377,4e-05,8.05998]
[1779895084267,43.15,75076.39,0.21,-0.06377,4e-05,8.05998]
[1779895086147,43.15,75079.26,0.21,-0.06364,4e-05,8.04772]
[1779895086160,43.15,75079.26,0.21,-0.06364,4e-05,8.04772]
[1779895086168,43.15,75079.26,0.21,-0.06364,4e-05,8.04772]
[1779895086263,43.15,75079.26,0.21,-0.06364,4e-05,8.04772]
[1779895088196,43.15,75083.05,0.21,-0.06347,4e-05,8.0316]
[1779895088209,43.15,75083.05,0.21,-0.06347,4e-05,8.0316]
[1779895088218,43.15,75083.05,0.21,-0.06347,4e-05,8.0316]
[1779895088363,43.15,75083.05,0.21,-0.06347,4e-05,8.0316]
[1779895090250,43.15,75083.43,0.21,-0.06346,4e-05,8.03017]
[1779895090282,43.15,75083.43,0.21,-0.06346,4e-05,8.03017]
[1779895090290,43.15,75083.43,0.21,-0.06346,4e-05,8.03017]
[1779895090400,43.15,75083.43,0.21,-0.06346,4e-05,8.03017]
[1779895092296,43.15,75082.69,0.21,-0.06349,4e-05,8.03318]
[1779895092393,43.15,75082.69,0.21,-0.06349,4e-05,8.03318]
[1779895092407,43.15,75082.69,0.21,-0.06349,4e-05,8.03318]
[1779895092710,43.15,75081.37,0.21,-0.06354,4e-05,8.03828]
[1779895098340,43.15,75075.12,0.21,-0.06381,4e-05,8.06369]
[1779895103386,43.15,75086.96,0.21,-0.06327,4e-05,8.01199]
[1779895108422,43.14,75093.59,0.21,-0.06297,4e-05,7.98314]
[1779895113458,43.14,75093.55,0.21,-0.06294,4e-05,7.979]
[1779895118492,43.14,75091.79,0.21,-0.063,4e-05,7.98552]
[1779895120949,43.14,75092.8,0.21,-0.06296,4e-05,7.98084]
[1779895121514,43.14,75096.85,0.21,-0.06277,4e-05,7.96334]
[1779895126549,43.14,75107.69,0.21,-0.06229,4e-05,7.91649]
[1779895127156,43.14,75107.69,0.21,-0.06229,4e-05,7.91649]
[1779895127629,43.14,75117.29,0.21,-0.06187,4e-05,7.87551]
[1779895129172,43.14,75117.29,0.21,-0.06187,4e-05,7.87551]
[1779895129573,43.14,75117.78,0.21,-0.06184,4e-05,7.8734]
[1779895132595,43.14,75133.08,0.21,-0.06118,4e-05,7.80854]
[1779895137631,43.14,75124.13,0.21,-0.06157,4e-05,7.84668]
[1779895142674,43.14,75136.7,0.21,-0.06102,4e-05,7.79364]
[1779895147769,43.14,75140.58,0.21,-0.06086,4e-05,7.77779]
[1779895153752,43.14,75134.44,0.21,-0.06113,4e-05,7.80401]
[1779895158786,43.14,75130.98,0.21,-0.06128,4e-05,7.81886]
[1779895163825,43.14,75123.24,0.21,-0.06162,4e-05,7.85171]
[1779895165725,43.14,75121.68,0.21,-0.06169,4e-05,7.85829]
[1779895166216,43.14,75119.74,0.21,-0.06177,4e-05,7.86648]
[1779895171594,43.14,75116.8,0.21,-0.0619,4e-05,7.87867]
[1779895172487,43.14,75115.76,0.21,-0.06192,4e-05,7.87965]
[1779895177006,43.14,75105.78,0.21,-0.06237,4e-05,7.92303]
[1779895177010,43.14,75118.45,0.21,-0.06181,4e-05,7.86901]
[1779895182960,43.14,75109.42,0.21,-0.0622,4e-05,7.90716]
[1779895188050,43.14,75111.64,0.21,-0.0621,4e-05,7.89705]
[1779895194045,43.14,75111.32,0.21,-0.06211,4e-05,7.89765]
[1779895199079,43.14,75117.47,0.21,-0.06183,4e-05,7.87093]
[1779895199841,43.14,75117.47,0.21,-0.06183,4e-05,7.87093]
[1779895200103,43.14,75118.59,0.21,-0.06178,4e-05,7.86611]
[1779895205426,43.14,75129.03,0.21,-0.06132,4e-05,7.82172]
[1779895208194,43.14,75151.56,0.21,-0.06035,4e-05,7.72685]
[1779895213194,43.14,75153.68,0.21,-0.06027,4e-05,7.71861]
[1779895214020,43.14,75153.68,0.21,-0.06027,4e-05,7.71861]
[1779895214200,43.14,75154.68,0.21,-0.06022,4e-05,7.71456]
[1779895216715,43.14,75159.19,0.21,-0.06003,4e-05,7.69581]
[1779895217599,43.14,75165.59,0.21,-0.05976,4e-05,7.66944]
[1779895218383,43.14,75166.44,0.21,-0.05973,4e-05,7.66589]
[1779895218464,43.14,75166.44,0.21,-0.05973,4e-05,7.66589]
[1779895218528,43.14,75166.44,0.21,-0.05973,4e-05,7.66589]
[1779895218578,43.14,75175.74,0.21,-0.05934,4e-05,7.62727]
[1779895219885,43.14,75175.74,0.21,-0.05934,4e-05,7.62755]
[1779895220343,43.14,75192.9,0.21,-0.05862,4e-05,7.55656]
[1779895223629,43.14,75189.08,0.21,-0.05879,4e-05,7.57316]
[1779895223644,43.14,75189.08,0.21,-0.05879,4e-05,7.57316]
[1779895223745,43.14,75189.7,0.21,-0.05876,4e-05,7.57093]
[1779895224022,43.14,75189.7,0.21,-0.05876,4e-05,7.57093]
[1779895224280,43.14,75189.7,0.21,-0.05877,4e-05,7.5713]
[1779895225859,43.15,75190.68,0.21,-0.05873,4e-05,7.5676]
[1779895225997,43.15,75190.68,0.21,-0.05873,4e-05,7.5676]
[1779895226051,43.15,75190.68,0.21,-0.05873,4e-05,7.5676]
[1779895226185,43.15,75190.68,0.21,-0.05873,4e-05,7.5676]
[1779895226295,43.15,75191.29,0.21,-0.05871,4e-05,7.56544]
[1779895227834,43.15,75197.3,0.21,-0.05846,4e-05,7.54092]
[1779895227927,43.15,75197.3,0.21,-0.05846,4e-05,7.54092]
[1779895228338,43.15,75198.72,0.21,-0.0584,4e-05,7.53544]
[1779895230658,43.15,75198.72,0.21,-0.05841,4e-05,7.53586]
[1779895230686,43.15,75195.4,0.21,-0.05855,4e-05,7.55003]
[1779895230785,43.15,75195.4,0.21,-0.05855,4e-05,7.55003]
[1779895231335,43.15,75195.4,0.21,-0.05853,4e-05,7.54713]
[1779895232087,43.15,75195.4,0.21,-0.05853,4e-05,7.54713]
[1779895232213,43.15,75195.4,0.21,-0.05853,4e-05,7.54713]
[1779895232342,43.15,75194.27,0.21,-0.05858,4e-05,7.55221]
[1779895234098,43.15,75193.57,0.21,-0.05862,4e-05,7.55551]
[1779895237168,43.16,75195.65,0.21,-0.05854,4e-05,7.54812]
[1779895237382,43.16,75193.66,0.21,-0.05863,4e-05,7.55677]
[1779895238220,43.16,75193.66,0.21,-0.05863,4e-05,7.55677]
[1779895238408,43.16,75189.52,0.21,-0.05881,4e-05,7.57434]
[1779895240645,43.16,75189.52,0.21,-0.05881,4e-05,7.57471]
[1779895240741,43.16,75189.2,0.21,-0.05883,4e-05,7.5764]
[1779895245437,43.16,75175.96,0.21,-0.0594,4e-05,7.6331]
[1779895250471,43.17,75188.74,0.21,-0.05888,4e-05,7.58135]
[1779895252617,43.17,75187.61,0.21,-0.05893,4e-05,7.5864]
[1779895252643,43.17,75188.57,0.21,-0.05889,4e-05,7.58276]
[1779895255224,43.17,75188.06,0.21,-0.05892,4e-05,7.5856]
[1779895255720,43.17,75188.06,0.21,-0.05892,4e-05,7.5856]
[1779895255510,43.17,75189.38,0.21,-0.05887,4e-05,7.58047]
[1779895256323,43.17,75189.38,0.21,-0.05887,4e-05,7.58047]
[1779895256546,43.17,75213.9,0.21,-0.05784,4e-05,7.47901]
[1779895256848,43.17,75213.9,0.21,-0.05784,4e-05,7.47901]
[1779895256958,43.17,75213.9,0.21,-0.05784,4e-05,7.47901]
[1779895257678,43.17,75213.9,0.21,-0.05784,4e-05,7.47901]
[1779895257679,43.17,75219.45,0.21,-0.05761,4e-05,7.45615]
[1779895263572,43.17,75221.46,0.21,-0.05754,4e-05,7.44857]
[1779895265182,43.17,75228.97,0.21,-0.05723,4e-05,7.4179]
[1779895265587,43.17,75232.63,0.21,-0.05708,4e-05,7.40311]
[1779895267723,43.17,75237.81,0.21,-0.05687,4e-05,7.38215]
[1779895267759,43.18,75240.86,0.21,-0.05677,4e-05,7.37222]
[1779895271117,43.19,75244.14,0.21,-0.05667,4e-05,7.36198]
[1779895271129,43.19,75244.14,0.21,-0.05667,4e-05,7.36198]
[1779895271272,43.19,75244.14,0.21,-0.05667,4e-05,7.36198]
[1779895271628,43.19,75246.41,0.21,-0.0566,4e-05,7.35557]
[1779895272312,43.19,75246.41,0.21,-0.0566,4e-05,7.35557]
[1779895273253,43.2,75256.1,0.21,-0.05624,4e-05,7.31911]
[1779895273660,43.2,75256.1,0.21,-0.05623,4e-05,7.31901]
[1779895274186,43.2,75256.1,0.21,-0.05623,4e-05,7.31901]
[1779895274666,43.2,75261.64,0.21,-0.05601,4e-05,7.29649]
[1779895277449,43.2,75263.69,0.21,-0.05593,4e-05,7.28823]
[1779895281348,43.21,75263.82,0.21,-0.05597,4e-05,7.29236]
[1779895281363,43.21,75263.82,0.21,-0.05597,4e-05,7.29236]
[1779895281717,43.21,75268.83,0.21,-0.05577,4e-05,7.27209]
[1779895285747,43.21,75254.12,0.21,-0.05637,4e-05,7.3324]
[1779895288790,43.22,75239.81,0.21,-0.05699,4e-05,7.39453]
[1779895291631,43.22,75237.45,0.21,-0.05709,4e-05,7.40463]
[1779895291808,43.22,75238.2,0.21,-0.05704,4e-05,7.3985]
[1779895292667,43.22,75238.2,0.21,-0.05704,4e-05,7.3985]
[1779895292812,43.22,75233.48,0.21,-0.05723,4e-05,7.4178]
[1779895293823,43.23,75217.85,0.21,-0.05788,4e-05,7.48216]
[1779895293872,43.23,75217.85,0.21,-0.05788,4e-05,7.48216]
[1779895293874,43.23,75217.85,0.21,-0.05788,4e-05,7.48216]
[1779895294826,43.23,75206.24,0.21,-0.05836,4e-05,7.53002]
[1779895297019,43.23,75196.04,0.21,-0.05879,4e-05,7.57274]
[1779895297840,43.23,75196.7,0.21,-0.05877,4e-05,7.57037]
[1779895299345,43.23,75207.42,0.21,-0.05833,4e-05,7.52648]
[1779895299517,43.23,75207.42,0.21,-0.05833,4e-05,7.52648]
[1779895299525,43.23,75207.42,0.21,-0.05833,4e-05,7.52648]
[1779895299527,43.23,75207.42,0.21,-0.05833,4e-05,7.52648]
[1779895299727,43.23,75207.42,0.21,-0.05833,4e-05,7.52648]
[1779895299856,43.23,75209.2,0.21,-0.05826,4e-05,7.51959]
[1779895305821,43.23,75212.2,0.21,-0.05815,4e-05,7.50908]
[1779895307912,43.23,75199.15,0.21,-0.05869,4e-05,7.56292]
[1779895312946,43.24,75190.01,0.21,-0.05909,4e-05,7.6017]
[1779895317985,43.24,75181.2,0.21,-0.05947,4e-05,7.63973]
[1779895321433,43.24,75168.35,0.21,-0.06003,4e-05,7.69396]
[1779895325310,43.24,75175.08,0.21,-0.05974,4e-05,7.66626]
[1779895325323,43.24,75175.08,0.21,-0.05974,4e-05,7.66626]
[1779895325418,43.24,75179.53,0.21,-0.05956,4e-05,7.6479]
[1779895326307,43.24,75179.53,0.21,-0.05956,4e-05,7.6479]
[1779895326364,43.24,75180.24,0.21,-0.05953,4e-05,7.64517]
[1779895331296,43.25,75187.44,0.21,-0.05923,4e-05,7.6163]
[1779895331390,43.25,75187.56,0.21,-0.05923,4e-05,7.6161]
[1779895337135,43.25,75201.44,0.21,-0.05865,4e-05,7.55848]
[1779895342748,43.25,75207.93,0.21,-0.05837,4e-05,7.53147]
[1779895343109,43.25,75207.88,0.21,-0.05838,4e-05,7.53164]
[1779895343201,43.25,75215.25,0.21,-0.05807,4e-05,7.50125]
[1779895345869,43.25,75220.02,0.21,-0.05787,4e-05,7.48161]
[1779895345914,43.25,75219.21,0.21,-0.05791,4e-05,7.48504]
[1779895346136,43.25,75219.21,0.21,-0.05791,4e-05,7.48504]
[1779895346155,43.25,75219.21,0.21,-0.05791,4e-05,7.48504]
[1779895346237,43.25,75211.67,0.21,-0.05822,4e-05,7.51609]
[1779895352173,43.25,75201.79,0.21,-0.05861,4e-05,7.55348]
[1779895352211,43.25,75201.79,0.21,-0.05861,4e-05,7.55348]
[1779895352472,43.25,75201.79,0.21,-0.05861,4e-05,7.55348]
[1779895352628,43.25,75226.66,0.21,-0.05757,4e-05,7.45097]
[1779895353177,43.25,75226.66,0.21,-0.05757,4e-05,7.45097]
[1779895353257,43.25,75226.66,0.21,-0.05757,4e-05,7.45091]
[1779895354260,43.25,75248.71,0.21,-0.05667,4e-05,7.36089]
[1779895356276,43.25,75233.69,0.21,-0.05729,4e-05,7.42263]
[1779895358290,43.25,75215.21,0.21,-0.05805,4e-05,7.49877]
[1779895360213,43.25,75204.32,0.21,-0.05851,4e-05,7.54373]
[1779895360264,43.25,75204.32,0.21,-0.05851,4e-05,7.54373]
[1779895360317,43.25,75204.49,0.21,-0.0585,4e-05,7.543]
[1779895363402,43.25,75192.74,0.21,-0.05899,4e-05,7.59153]
[1779895363472,43.25,75192.13,0.21,-0.05902,4e-05,7.59394]
[1779895365500,43.25,75192.13,0.21,-0.05902,4e-05,7.59383]
[1779895365511,43.25,75192.13,0.21,-0.05902,4e-05,7.59383]
[1779895365625,43.25,75192.13,0.21,-0.05902,4e-05,7.59383]
[1779895365692,43.25,75192.13,0.21,-0.05902,4e-05,7.59383]
[1779895365697,43.25,75192.13,0.21,-0.05902,4e-05,7.59383]
[1779895365813,43.25,75191.2,0.21,-0.05905,4e-05,7.59743]
[1779895371113,43.24,75190.19,0.21,-0.05909,4e-05,7.60109]
[1779895373906,43.24,75188.01,0.21,-0.05918,4e-05,7.61031]
[1779895374411,43.25,75182.81,0.21,-0.05941,4e-05,7.63242]
[1779895379467,43.25,75171.97,0.21,-0.05988,4e-05,7.67868]
[1779895382594,43.25,75171.51,0.21,-0.0599,4e-05,7.68092]
[1779895382602,43.25,75171.51,0.21,-0.0599,4e-05,7.68092]
[1779895388499,43.25,75156.94,0.21,-0.06054,4e-05,7.74322]
[1779895393533,43.25,75152.59,0.21,-0.06073,4e-05,7.7618]
[1779895398581,43.25,75156.03,0.21,-0.06058,4e-05,7.74774]
[1779895403615,43.26,75156.97,0.21,-0.06055,4e-05,7.74438]
[1779895406071,43.26,75156.71,0.21,-0.06056,4e-05,7.74573]
[1779895406632,43.26,75156.71,0.21,-0.06056,4e-05,7.74573]
[1779895411672,43.26,75169.89,0.21,-0.05999,4e-05,7.68817]
[1779895416707,43.26,75167.94,0.21,-0.06008,4e-05,7.69723]
[1779895421742,43.26,75171.29,0.21,-0.05994,4e-05,7.68403]
[1779895426780,43.26,75176.63,0.21,-0.05973,4e-05,7.66286]
[1779895431818,43.27,75183.91,0.21,-0.05943,4e-05,7.63358]
[1779895436852,43.27,75180.15,0.21,-0.0596,4e-05,7.65019]
[1779895440750,43.27,75179.98,0.21,-0.05961,4e-05,7.65142]
[1779895440880,43.27,75179.98,0.21,-0.05961,4e-05,7.65159]
[1779895443526,43.27,75188.11,0.21,-0.05927,4e-05,7.61821]
[1779895443901,43.27,75190.3,0.21,-0.05918,4e-05,7.60936]
[1779895444042,43.27,75190.3,0.21,-0.05918,4e-05,7.60936]
[1779895444050,43.27,75190.3,0.21,-0.05918,4e-05,7.60936]
[1779895444908,43.27,75191.15,0.21,-0.05915,4e-05,7.6061]
[1779895449660,43.28,75194.8,0.21,-0.05901,4e-05,7.59214]
[1779895449661,43.28,75194.8,0.21,-0.05901,4e-05,7.59214]
[1779895449962,43.28,75194.71,0.21,-0.05901,4e-05,7.59282]
[1779895453126,43.28,75193.87,0.21,-0.05906,4e-05,7.59724]
[1779895453971,43.28,75193.55,0.21,-0.05907,4e-05,7.59888]
[1779895454584,43.28,75193.55,0.21,-0.05907,4e-05,7.59888]
[1779895454978,43.28,75194.04,0.21,-0.05906,4e-05,7.59716]
[1779895457839,43.28,75201.41,0.21,-0.05875,4e-05,7.56738]
[1779895457999,43.28,75196.24,0.21,-0.05898,4e-05,7.58912]
[1779895463043,43.29,75199.83,0.21,-0.05884,4e-05,7.576]
[1779895468086,43.29,75199.31,0.21,-0.05888,4e-05,7.5796]
[1779895468188,43.29,75201.12,0.21,-0.05881,4e-05,7.57248]
[1779895474322,43.3,75200.62,0.21,-0.05882,4e-05,7.57313]
[1779895474412,43.3,75200.65,0.21,-0.05882,4e-05,7.57339]
[1779895480177,43.3,75204.92,0.21,-0.05867,4e-05,7.55811]
[1779895483834,43.31,75205.38,0.21,-0.05866,4e-05,7.55705]
[1779895483875,43.31,75204.05,0.21,-0.05872,4e-05,7.56296]
[1779895485170,43.31,75210.41,0.21,-0.05846,4e-05,7.53711]
[1779895485205,43.31,75225.1,0.21,-0.05785,4e-05,7.47666]
[1779895486421,43.31,75225.1,0.21,-0.05785,4e-05,7.47666]
[1779895486442,43.31,75239.43,0.21,-0.05726,4e-05,7.41808]
[1779895489359,43.31,75249.84,0.21,-0.05683,4e-05,7.37608]
[1779895489471,43.31,75249.84,0.21,-0.05683,4e-05,7.37608]
[1779895489609,43.31,75249.84,0.21,-0.05683,4e-05,7.37608]
[1779895489669,43.31,75255.53,0.21,-0.05661,4e-05,7.35322]
[1779895492686,43.31,75251.82,0.21,-0.05676,4e-05,7.36887]
[1779895492708,43.31,75251.82,0.21,-0.05676,4e-05,7.36887]
[1779895492971,43.31,75251.82,0.21,-0.05676,4e-05,7.36887]
[1779895493047,43.31,75254.69,0.21,-0.05665,4e-05,7.35774]
[1779895493298,43.31,75254.69,0.21,-0.05665,4e-05,7.35774]
[1779895494736,43.31,75255.46,0.21,-0.05662,4e-05,7.35461]
[1779895494803,43.31,75255.72,0.21,-0.05661,4e-05,7.35383]
[1779895496478,43.31,75255.72,0.21,-0.05661,4e-05,7.3541]
[1779895496486,43.31,75255.72,0.21,-0.05661,4e-05,7.3541]
[1779895496568,43.31,75256.85,0.21,-0.05657,4e-05,7.34978]
[1779895500180,43.32,75258.96,0.21,-0.05649,4e-05,7.342]
[1779895500693,43.32,75285.28,0.21,-0.05544,4e-05,7.23587]
[1779895501366,43.32,75285.28,0.21,-0.05544,4e-05,7.23587]
[1779895501639,43.32,75285.28,0.21,-0.05544,4e-05,7.23587]
[1779895501858,43.32,75285.28,0.21,-0.05544,4e-05,7.23587]
[1779895501965,43.32,75294.73,0.21,-0.05506,4e-05,7.19835]
[1779895502478,43.32,75294.73,0.21,-0.05506,4e-05,7.19835]
[1779895502713,43.32,75294.73,0.21,-0.05506,4e-05,7.19835]
[1779895502815,43.32,75274.01,0.21,-0.0559,4e-05,7.28226]
[1779895503431,43.32,75274.01,0.21,-0.0559,4e-05,7.28226]
[1779895503464,43.32,75270.28,0.21,-0.05605,4e-05,7.29744]
[1779895508798,43.32,75280.73,0.21,-0.05564,4e-05,7.25665]
[1779895509064,43.32,75287.93,0.21,-0.05536,4e-05,7.22806]
[1779895509751,43.32,75287.93,0.21,-0.05536,4e-05,7.22806]
[1779895509755,43.32,75287.93,0.21,-0.05536,4e-05,7.22806]
[1779895509974,43.32,75287.93,0.21,-0.05536,4e-05,7.22806]
[1779895510055,43.32,75286.76,0.21,-0.05541,4e-05,7.23322]
[1779895512605,43.33,75280.87,0.21,-0.05565,4e-05,7.25782]
[1779895512657,43.33,75275.56,0.21,-0.05587,4e-05,7.27966]
[1779895518445,43.33,75263.18,0.21,-0.05639,4e-05,7.33177]
[1779895523477,43.34,75272.95,0.21,-0.05601,4e-05,7.29375]
[1779895528516,43.34,75266.88,0.21,-0.05627,4e-05,7.31983]
[1779895533550,43.34,75270.73,0.21,-0.05611,4e-05,7.3024]
[1779895538586,43.35,75272.32,0.21,-0.05606,4e-05,7.29747]
[1779895543619,43.35,75272.2,0.21,-0.05607,4e-05,7.2994]
[1779895547648,43.35,75287.78,0.21,-0.05546,4e-05,7.23743]
[1779895552683,43.35,75286.73,0.21,-0.0555,4e-05,7.24164]
[1779895557719,43.35,75276.22,0.21,-0.05592,4e-05,7.28441]
[1779895562753,43.36,75273.3,0.21,-0.05606,4e-05,7.29779]
[1779895567787,43.36,75273.49,0.21,-0.05606,4e-05,7.29853]
[1779895569829,43.36,75268.98,0.21,-0.05625,4e-05,7.31707]
[1779895569910,43.36,75255.37,0.21,-0.0568,4e-05,7.37254]
[1779895575847,43.37,75246.93,0.21,-0.05718,4e-05,7.40993]
[1779895580199,43.4,75253.14,0.21,-0.05704,4e-05,7.39679]
[1779895580294,43.4,75253.14,0.21,-0.05704,4e-05,7.39679]
[1779895580934,43.4,75254.26,0.21,-0.057,4e-05,7.39279]
[1779895586924,43.44,75253.54,0.21,-0.05721,4e-05,7.41327]
[1779895591963,43.45,75260.44,0.21,-0.05693,4e-05,7.38446]
[1779895597001,43.48,75274.27,0.21,-0.0565,4e-05,7.34203]
[1779895602036,43.49,75276.94,0.21,-0.05641,4e-05,7.33353]
[1779895607072,43.49,75281.77,0.21,-0.05623,4e-05,7.31512]
[1779895612108,43.49,75284.58,0.21,-0.05613,4e-05,7.305]
[1779895617142,43.5,75281.03,0.21,-0.05628,4e-05,7.32063]
[1779895622178,43.5,75277.48,0.21,-0.05644,4e-05,7.33638]
[1779895622464,43.5,75277.48,0.21,-0.05644,4e-05,7.33638]
[1779895623208,43.5,75277.48,0.21,-0.05644,4e-05,7.33638]
[1779895623234,43.5,75277.48,0.21,-0.05644,4e-05,7.33638]
[1779895623252,43.5,75280.15,0.21,-0.05633,4e-05,7.32584]
[1779895623348,43.5,75280.15,0.21,-0.05633,4e-05,7.32584]
[1779895623444,43.5,75280.15,0.21,-0.05633,4e-05,7.32584]
[1779895623900,43.5,75280.15,0.21,-0.05633,4e-05,7.32584]
[1779895624191,43.5,75279.02,0.21,-0.05638,4e-05,7.3304]
[1779895625199,43.5,75263.05,0.21,-0.05703,4e-05,7.39491]
[1779895627315,43.5,75252.51,0.21,-0.05746,4e-05,7.43804]
[1779895628218,43.5,75253.53,0.21,-0.05742,4e-05,7.43395]
[1779895629685,43.5,75254.29,0.21,-0.05739,4e-05,7.43093]
[1779895630234,43.5,75255.0,0.21,-0.05736,4e-05,7.42812]
[1779895631409,43.5,75252.94,0.21,-0.05744,4e-05,7.43658]
[1779895631440,43.5,75251.12,0.21,-0.05752,4e-05,7.44399]
[1779895638290,43.51,75252.27,0.21,-0.05749,4e-05,7.44136]
[1779895643324,43.51,75254.5,0.21,-0.05742,4e-05,7.43418]
[1779895647565,43.51,75255.17,0.21,-0.05739,4e-05,7.43152]
[1779895647775,43.51,75255.17,0.21,-0.05739,4e-05,7.43152]
[1779895647823,43.51,75255.17,0.21,-0.05739,4e-05,7.43152]
[1779895647833,43.51,75255.17,0.21,-0.05739,4e-05,7.43152]
[1779895648878,43.51,75251.66,0.21,-0.05754,4e-05,7.44584]
[1779895648893,43.51,75243.26,0.21,-0.05788,4e-05,7.48012]
[1779895653399,43.51,75226.89,0.21,-0.05855,4e-05,7.54548]
[1779895658433,43.52,75229.14,0.21,-0.05847,4e-05,7.53777]
[1779895663470,43.52,75227.98,0.21,-0.05852,4e-05,7.5419]
[1779895668505,43.51,75222.91,0.21,-0.05872,4e-05,7.56198]
[1779895673539,43.51,75224.26,0.21,-0.05866,4e-05,7.55574]
[1779895678574,43.51,75219.42,0.21,-0.05885,4e-05,7.57497]
[1779895679903,43.51,75219.42,0.21,-0.05885,4e-05,7.57497]
[1779895679938,43.51,75218.44,0.21,-0.05889,4e-05,7.57885]
[1779895685623,43.51,75210.26,0.21,-0.05924,4e-05,7.61368]
[1779895687211,43.51,75210.26,0.21,-0.05924,4e-05,7.61368]
[1779895687217,43.51,75210.26,0.21,-0.05924,4e-05,7.61368]
[1779895687275,43.51,75210.19,0.21,-0.05925,4e-05,7.61421]
[1779895691733,43.52,75232.28,0.21,-0.05833,4e-05,7.52407]
[1779895692918,43.52,75232.28,0.21,-0.05833,4e-05,7.52407]
[1779895692965,43.52,75243.25,0.21,-0.05788,4e-05,7.47905]
[1779895693355,43.52,75243.25,0.21,-0.05788,4e-05,7.47905]
[1779895693412,43.52,75243.25,0.21,-0.05788,4e-05,7.47905]
[1779895693689,43.52,75243.04,0.21,-0.05789,4e-05,7.47985]
[1779895695150,43.52,75243.04,0.21,-0.05789,4e-05,7.47985]
[1779895695186,43.52,75256.58,0.21,-0.05733,4e-05,7.42465]
[1779895697370,43.52,75256.18,0.21,-0.05735,4e-05,7.42647]
[1779895697717,43.52,75256.1,0.21,-0.05735,4e-05,7.42689]
[1779895699074,43.52,75256.1,0.21,-0.05735,4e-05,7.42689]
[1779895699080,43.52,75256.1,0.21,-0.05735,4e-05,7.42689]
[1779895699155,43.52,75256.1,0.21,-0.05735,4e-05,7.42689]
[1779895699185,43.52,75256.63,0.21,-0.05733,4e-05,7.42483]
[1779895701098,43.52,75256.63,0.21,-0.05734,4e-05,7.42492]
[1779895701136,43.52,75257.54,0.21,-0.0573,4e-05,7.42131]
[1779895706776,43.52,75257.76,0.21,-0.05729,4e-05,7.42093]
[1779895711874,43.52,75253.01,0.21,-0.05747,4e-05,7.43729]
[1779895717853,43.52,75256.78,0.21,-0.05732,4e-05,7.42219]
[1779895722889,43.52,75257.96,0.21,-0.05727,4e-05,7.4176]
[1779895727925,43.52,75259.62,0.21,-0.05721,4e-05,7.41109]
[1779895731961,43.52,75258.94,0.21,-0.05723,4e-05,7.41398]
[1779895731987,43.52,75253.55,0.21,-0.05746,4e-05,7.43594]
[1779895735791,43.52,75246.11,0.21,-0.05777,4e-05,7.46715]
[1779895735982,43.52,75245.04,0.21,-0.05782,4e-05,7.47192]
[1779895741016,43.53,75240.06,0.21,-0.05803,4e-05,7.4933]
[1779895745044,43.53,75254.32,0.21,-0.05745,4e-05,7.43504]
[1779895750079,43.53,75262.88,0.21,-0.0571,4e-05,7.40059]
[1779895755114,43.53,75270.71,0.21,-0.05679,4e-05,7.36952]
[1779895760151,43.53,75271.94,0.21,-0.05675,4e-05,7.36535]
[1779895765186,43.53,75268.49,0.21,-0.05689,4e-05,7.38012]
[1779895770221,43.53,75268.52,0.21,-0.0569,4e-05,7.38066]
[1779895771692,43.53,75268.59,0.21,-0.05687,4e-05,7.37723]
[1779895772313,43.53,75268.14,0.21,-0.05689,4e-05,7.37918]
[1779895774840,43.54,75268.22,0.21,-0.05689,4e-05,7.37913]
[1779895775256,43.54,75268.25,0.21,-0.05689,4e-05,7.37913]
[1779895780291,43.54,75267.9,0.21,-0.05691,4e-05,7.38119]
[1779895785327,43.54,75268.97,0.21,-0.05688,4e-05,7.37746]
[1779895790362,43.54,75269.61,0.21,-0.05686,4e-05,7.3755]
[1779895795398,43.54,75276.1,0.21,-0.0566,4e-05,7.35003]
[1779895801155,43.54,75276.84,0.21,-0.05658,4e-05,7.34788]
[1779895801161,43.54,75276.84,0.21,-0.05658,4e-05,7.34788]
[1779895801511,43.54,75280.6,0.21,-0.05643,4e-05,7.33286]
[1779895801600,43.54,75276.82,0.21,-0.05658,4e-05,7.34792]
[1779895803585,43.54,75279.01,0.21,-0.05649,4e-05,7.33885]
[1779895803658,43.54,75280.77,0.21,-0.05642,4e-05,7.33193]
[1779895809500,43.55,75280.31,0.21,-0.05645,4e-05,7.33493]
[1779895814536,43.55,75284.49,0.21,-0.05629,4e-05,7.31917]
[1779895819385,43.55,75293.91,0.21,-0.05592,4e-05,7.28191]
[1779895819804,43.55,75300.65,0.21,-0.05565,4e-05,7.25513]
[1779895819858,43.55,75300.65,0.21,-0.05565,4e-05,7.25513]
[1779895819947,43.55,75300.65,0.21,-0.05565,4e-05,7.25513]
[1779895820284,43.55,75300.65,0.21,-0.05565,4e-05,7.25513]
[1779895822009,43.55,75301.09,0.21,-0.05564,4e-05,7.2533]
[1779895822127,43.55,75301.09,0.21,-0.05564,4e-05,7.2533]
[1779895822137,43.55,75301.09,0.21,-0.05564,4e-05,7.2533]
[1779895822279,43.55,75301.09,0.21,-0.05564,4e-05,7.2533]
[1779895824065,43.55,75309.97,0.21,-0.05528,4e-05,7.21767]
[1779895824083,43.55,75309.97,0.21,-0.05528,4e-05,7.21767]
[1779895824115,43.55,75309.97,0.21,-0.05528,4e-05,7.21767]
[1779895824290,43.55,75309.97,0.21,-0.05528,4e-05,7.21767]
[1779895825376,43.55,75309.08,0.21,-0.05532,4e-05,7.22122]
[1779895825433,43.55,75309.08,0.21,-0.05532,4e-05,7.22122]
[1779895825842,43.55,75315.26,0.21,-0.05507,4e-05,7.19656]
[1779895827181,43.55,75315.26,0.21,-0.05507,4e-05,7.19656]
[1779895827238,43.55,75315.26,0.21,-0.05507,4e-05,7.19656]
[1779895827371,43.55,75319.73,0.21,-0.0549,4e-05,7.17878]
[1779895828306,43.55,75319.73,0.21,-0.0549,4e-05,7.17878]
[1779895828364,43.55,75319.73,0.21,-0.0549,4e-05,7.17878]
[1779895828353,43.55,75323.87,0.21,-0.05473,4e-05,7.16238]
[1779895828465,43.55,75323.87,0.21,-0.05473,4e-05,7.16238]
[1779895828636,43.55,75324.08,0.21,-0.05473,4e-05,7.16166]
[1779895830711,43.55,75329.59,0.21,-0.05451,4e-05,7.13991]
[1779895830814,43.55,75329.59,0.21,-0.05451,4e-05,7.13991]
[1779895830878,43.55,75332.53,0.21,-0.0544,4e-05,7.12839]
[1779895833981,43.55,75332.5,0.21,-0.05438,4e-05,7.12557]
[1779895834032,43.55,75332.5,0.21,-0.05438,4e-05,7.12557]
[1779895834077,43.55,75331.93,0.21,-0.0544,4e-05,7.12799]
[1779895834663,43.55,75331.93,0.21,-0.0544,4e-05,7.12799]
[1779895835140,43.55,75318.92,0.21,-0.05491,4e-05,7.1797]
[1779895838932,43.56,75308.71,0.21,-0.05532,4e-05,7.22103]
[1779895840120,43.56,75302.22,0.21,-0.05559,4e-05,7.24812]
[1779895841157,43.56,75314.22,0.21,-0.05512,4e-05,7.20014]
[1779895841280,43.56,75314.22,0.21,-0.05512,4e-05,7.20014]
[1779895841385,43.56,75314.22,0.21,-0.05512,4e-05,7.20014]
[1779895841363,43.56,75329.24,0.21,-0.05453,4e-05,7.14078]
[1779895841869,43.56,75329.24,0.21,-0.05453,4e-05,7.14078]
[1779895841919,43.56,75342.19,0.21,-0.05403,4e-05,7.09]
[1779895844063,43.56,75343.71,0.21,-0.05397,4e-05,7.08451]
[1779895844078,43.56,75343.71,0.21,-0.05397,4e-05,7.08451]
[1779895844082,43.56,75343.71,0.21,-0.05397,4e-05,7.08451]
[1779895844293,43.56,75343.71,0.21,-0.05397,4e-05,7.08451]
[1779895844369,43.56,75343.09,0.21,-0.054,4e-05,7.08775]
[1779895844538,43.56,75343.09,0.21,-0.054,4e-05,7.08775]
[1779895844756,43.56,75343.09,0.21,-0.054,4e-05,7.08775]
[1779895849968,43.57,75352.62,0.21,-0.05364,4e-05,7.051]
[1779895849985,43.57,75352.62,0.21,-0.05364,4e-05,7.051]
[1779895850070,43.57,75372.64,0.21,-0.05287,4e-05,6.97267]
[1779895851289,43.57,75372.64,0.21,-0.05287,4e-05,6.97267]
[1779895851377,43.57,75376.36,0.21,-0.05274,4e-05,6.95852]
[1779895853709,43.57,75376.15,0.21,-0.05274,4e-05,6.95946]
[1779895853722,43.57,75376.15,0.21,-0.05274,4e-05,6.95946]
[1779895853724,43.57,75376.15,0.21,-0.05274,4e-05,6.95946]
[1779895854299,43.57,75376.15,0.21,-0.05274,4e-05,6.95946]
[1779895854397,43.57,75376.38,0.21,-0.05274,4e-05,6.9591]
[1779895855442,43.57,75376.38,0.21,-0.05274,4e-05,6.9591]
[1779895855444,43.57,75378.52,0.21,-0.05266,4e-05,6.95087]
[1779895856834,43.57,75378.27,0.21,-0.05267,4e-05,6.95198]
[1779895856881,43.57,75377.33,0.21,-0.05271,4e-05,6.95565]
[1779895861419,43.57,75376.83,0.21,-0.05273,4e-05,6.95827]
[1779895861423,43.57,75376.82,0.21,-0.05274,4e-05,6.95856]
[1779895864713,43.57,75386.86,0.21,-0.05236,4e-05,6.91997]
[1779895864901,43.57,75387.04,0.21,-0.05235,4e-05,6.91946]
[1779895869934,43.58,75390.52,0.21,-0.05224,4e-05,6.90737]
[1779895874201,43.58,75411.85,0.21,-0.05144,4e-05,6.8257]
[1779895874775,43.58,75411.85,0.21,-0.05144,4e-05,6.8257]
[1779895874981,43.58,75411.85,0.21,-0.05144,4e-05,6.82598]
[1779895875751,43.58,75411.85,0.21,-0.05144,4e-05,6.82598]
[1779895875778,43.58,75411.85,0.21,-0.05144,4e-05,6.82598]
[1779895875928,43.58,75411.85,0.21,-0.05144,4e-05,6.82598]
[1779895875947,43.58,75411.85,0.21,-0.05144,4e-05,6.82598]
[1779895876050,43.58,75410.4,0.21,-0.0515,4e-05,6.83194]
[1779895878048,43.58,75398.24,0.21,-0.05197,4e-05,6.8797]
[1779895880062,43.58,75389.83,0.21,-0.05229,4e-05,6.91263]
[1779895880435,43.58,75389.83,0.21,-0.05229,4e-05,6.91263]
[1779895880439,43.58,75408.01,0.21,-0.0516,4e-05,6.84239]
[1779895884449,43.59,75404.07,0.21,-0.05176,4e-05,6.85851]
[1779895884557,43.59,75404.07,0.21,-0.05176,4e-05,6.85851]
[1779895884551,43.59,75404.12,0.21,-0.05176,4e-05,6.85891]
[1779895885051,43.59,75404.12,0.21,-0.05176,4e-05,6.85891]
[1779895885860,43.59,75404.12,0.21,-0.05176,4e-05,6.85891]
[1779895885887,43.59,75404.12,0.21,-0.05176,4e-05,6.85891]
[1779895886060,43.59,75401.11,0.21,-0.05188,4e-05,6.87088]
[1779895887883,43.59,75402.17,0.21,-0.05184,4e-05,6.86708]
[1779895887945,43.59,75402.17,0.21,-0.05184,4e-05,6.86708]
[1779895888260,43.59,75402.17,0.21,-0.05184,4e-05,6.86708]
[1779895888276,43.59,75402.17,0.21,-0.05184,4e-05,6.86708]
[1779895888324,43.59,75398.53,0.21,-0.05199,4e-05,6.88181]
[1779895889838,43.59,75398.53,0.21,-0.05199,4e-05,6.88181]
[1779895890089,43.59,75398.84,0.21,-0.05198,4e-05,6.88091]
[1779895892069,43.59,75392.38,0.21,-0.0522,4e-05,6.90338]
[1779895892157,43.59,75391.8,0.21,-0.05223,4e-05,6.90563]
[1779895892618,43.59,75391.8,0.21,-0.05223,4e-05,6.90563]
[1779895893239,43.59,75384.83,0.21,-0.05249,4e-05,6.93301]
[1779895894105,43.59,75384.83,0.21,-0.05249,4e-05,6.93301]
[1779895894184,43.59,75385.32,0.21,-0.05248,4e-05,6.93136]
[1779895900173,43.6,75381.66,0.21,-0.05263,4e-05,6.9475]
[1779895905209,43.6,75378.54,0.21,-0.05277,4e-05,6.96174]
[1779895910246,43.61,75377.28,0.21,-0.05283,4e-05,6.96735]
[1779895915277,43.61,75376.2,0.21,-0.05289,4e-05,6.97364]
[1779895920314,43.61,75372.79,0.21,-0.05304,4e-05,6.98874]
[1779895925349,43.62,75373.91,0.21,-0.05301,4e-05,6.9861]
[1779895930383,43.62,75366.04,0.21,-0.05332,4e-05,7.01743]
[1779895932179,43.62,75364.28,0.21,-0.05339,4e-05,7.02442]
[1779895932520,43.62,75364.28,0.21,-0.05339,4e-05,7.02442]
[1779895932608,43.62,75352.69,0.21,-0.05383,4e-05,7.07007]
[1779895936440,43.62,75343.47,0.21,-0.0542,4e-05,7.10725]
[1779895937116,43.62,75339.16,0.21,-0.05437,4e-05,7.12453]
[1779895937436,43.62,75339.16,0.21,-0.05437,4e-05,7.12475]
[1779895942472,43.63,75341.46,0.21,-0.05429,4e-05,7.11674]
[1779895943046,43.63,75341.46,0.21,-0.05429,4e-05,7.11674]
[1779895943598,43.63,75337.99,0.21,-0.05443,4e-05,7.13069]
[1779895949520,43.63,75332.09,0.21,-0.05467,4e-05,7.15513]
[1779895954555,43.63,75334.88,0.21,-0.05455,4e-05,7.14162]
[1779895959590,43.63,75334.72,0.21,-0.05456,4e-05,7.14309]
[1779895959715,43.63,75334.72,0.21,-0.05456,4e-05,7.14309]
[1779895960597,43.63,75333.78,0.21,-0.0546,4e-05,7.14696]
[1779895964200,43.63,75331.6,0.21,-0.05469,4e-05,7.15599]
[1779895964626,43.63,75332.84,0.21,-0.05464,4e-05,7.1512]
[1779895969661,43.64,75330.65,0.21,-0.05473,4e-05,7.16037]
[1779895974062,43.64,75336.2,0.21,-0.05452,4e-05,7.13877]
[1779895974694,43.64,75338.06,0.21,-0.05445,4e-05,7.13153]
[1779895979732,43.64,75347.49,0.21,-0.05409,4e-05,7.09504]
[1779895984766,43.64,75343.45,0.21,-0.05425,4e-05,7.11175]
[1779895989800,43.64,75349.79,0.21,-0.05401,4e-05,7.08729]
[1779895994835,43.64,75354.6,0.21,-0.05383,4e-05,7.06908]
[1779895999870,43.65,75360.95,0.21,-0.05359,4e-05,7.04469]
[1779896004914,43.64,75363.7,0.21,-0.05348,4e-05,7.03345]
[1779896009949,43.64,75372.78,0.21,-0.05313,4e-05,6.99765]
[1779896015113,43.64,75374.32,0.21,-0.05305,4e-05,6.98837]
[1779896015512,43.64,75374.32,0.21,-0.05305,4e-05,6.98837]
[1779896015623,43.64,75374.32,0.21,-0.05305,4e-05,6.98837]
[1779896015660,43.64,75374.32,0.21,-0.05305,4e-05,6.98837]
[1779896015710,43.64,75393.74,0.21,-0.05231,4e-05,6.91252]
[1779896017624,43.64,75393.74,0.21,-0.05231,4e-05,6.91252]
[1779896017700,43.64,75397.08,0.21,-0.05218,4e-05,6.89947]
[1779896018088,43.64,75397.08,0.21,-0.05218,4e-05,6.89947]
[1779896018150,43.64,75393.42,0.21,-0.05232,4e-05,6.91368]
[1779896019341,43.64,75393.42,0.21,-0.05232,4e-05,6.91368]
[1779896019416,43.64,75382.77,0.21,-0.05272,4e-05,6.95505]
[1779896024175,43.64,75368.89,0.21,-0.05326,4e-05,7.00967]
[1779896027385,43.65,75368.58,0.21,-0.05328,4e-05,7.01172]
[1779896027574,43.65,75368.58,0.21,-0.05328,4e-05,7.01172]
[1779896027650,43.65,75369.2,0.21,-0.05326,4e-05,7.00955]
[1779896028394,43.65,75369.2,0.21,-0.05326,4e-05,7.00955]
[1779896028468,43.65,75367.29,0.21,-0.05333,4e-05,7.01731]
[1779896032130,43.65,75353.94,0.21,-0.05385,4e-05,7.07044]
[1779896037165,43.65,75348.95,0.21,-0.05406,4e-05,7.09086]
[1779896042201,43.65,75349.57,0.21,-0.05404,4e-05,7.08914]
[1779896046236,43.65,75334.57,0.21,-0.05463,4e-05,7.14884]
[1779896051273,43.65,75324.43,0.21,-0.05503,4e-05,7.18922]
[1779896053085,43.65,75316.98,0.21,-0.05532,4e-05,7.21887]
[1779896053286,43.65,75316.98,0.21,-0.05532,4e-05,7.21886]
[1779896057079,43.65,75310.79,0.21,-0.05557,4e-05,7.24335]
[1779896058134,43.65,75309.51,0.21,-0.05562,4e-05,7.24838]
[1779896058320,43.65,75308.34,0.21,-0.05566,4e-05,7.25297]
[1779896063354,43.64,75301.81,0.21,-0.05587,4e-05,7.2734]
[1779896068390,43.63,75301.0,0.21,-0.05584,4e-05,7.27097]
[1779896073425,43.62,75307.77,0.21,-0.05555,4e-05,7.2403]
[1779896078460,43.62,75306.77,0.21,-0.05559,4e-05,7.24416]
[1779896083495,43.62,75307.14,0.21,-0.05557,4e-05,7.2425]
[1779896088530,43.62,75308.04,0.21,-0.05553,4e-05,7.23877]
[1779896093565,43.62,75314.83,0.21,-0.05526,4e-05,7.21159]
[1779896097843,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896098122,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896098274,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896098282,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896098622,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896099742,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896099755,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896099759,43.63,75329.88,0.21,-0.05468,4e-05,7.15268]
[1779896099832,43.63,75348.16,0.21,-0.05396,4e-05,7.0804]
[1779896105660,43.63,75352.17,0.21,-0.05381,4e-05,7.06473]
[1779896110695,43.63,75362.02,0.21,-0.05343,4e-05,7.02614]
[1779896110903,43.63,75362.02,0.21,-0.05343,4e-05,7.02614]
[1779896111417,43.63,75362.02,0.21,-0.05343,4e-05,7.02614]
[1779896111703,43.63,75362.18,0.21,-0.05343,4e-05,7.02563]
[1779896116737,43.63,75357.76,0.21,-0.0536,4e-05,7.04319]
[1779896121776,43.63,75357.45,0.21,-0.05361,4e-05,7.04456]
[1779896126808,43.63,75357.1,0.21,-0.05363,4e-05,7.04607]
[1779896131843,43.63,75356.51,0.21,-0.05363,4e-05,7.04519]
[1779896136883,43.63,75362.78,0.21,-0.05339,4e-05,7.02065]
[1779896141913,43.63,75365.64,0.21,-0.05328,4e-05,7.00982]
[1779896146949,43.63,75358.86,0.21,-0.05355,4e-05,7.03742]
[1779896150977,43.63,75343.12,0.21,-0.05417,4e-05,7.10039]
[1779896156016,43.64,75332.64,0.21,-0.05459,4e-05,7.14242]
[1779896161051,43.64,75332.54,0.21,-0.05459,4e-05,7.1433]
[1779896166085,43.64,75339.82,0.21,-0.05432,4e-05,7.11514]
[1779896171119,43.64,75348.03,0.21,-0.054,4e-05,7.08358]
[1779896176153,43.64,75350.53,0.21,-0.05392,4e-05,7.07476]
[1779896181191,43.64,75349.7,0.21,-0.05396,4e-05,7.07879]
[1779896186224,43.64,75356.93,0.21,-0.05368,4e-05,7.05029]
[1779896191261,43.65,75355.42,0.21,-0.05372,4e-05,7.05342]
[1779896196296,43.65,75357.81,0.21,-0.05363,4e-05,7.04515]
[1779896201330,43.65,75352.66,0.21,-0.05384,4e-05,7.06652]
[1779896206365,43.65,75355.37,0.21,-0.05375,4e-05,7.05693]
[1779896211399,43.66,75353.87,0.21,-0.05382,4e-05,7.06384]
[1779896215589,43.66,75369.3,0.21,-0.05323,4e-05,7.00416]
[1779896220938,43.66,75378.67,0.21,-0.05287,4e-05,6.9678]
[1779896224495,43.66,75359.4,0.21,-0.05362,4e-05,7.04389]
[1779896227519,43.66,75344.55,0.21,-0.0542,4e-05,7.10311]
[1779896232559,43.66,75339.75,0.21,-0.0544,4e-05,7.12276]
[1779896237593,43.67,75341.16,0.21,-0.05435,4e-05,7.11796]
[1779896242629,43.67,75344.52,0.21,-0.05423,4e-05,7.10543]
[1779896247664,43.67,75348.13,0.21,-0.05409,4e-05,7.09203]
[1779896252699,43.67,75356.45,0.21,-0.05375,4e-05,7.05628]
[1779896257182,43.67,75361.5,0.21,-0.05356,4e-05,7.03642]
[1779896257306,43.67,75361.5,0.21,-0.05356,4e-05,7.03642]
[1779896257735,43.67,75367.53,0.21,-0.05332,4e-05,7.0128]
[1779896259074,43.67,75376.36,0.21,-0.05298,4e-05,6.97791]
[1779896259102,43.67,75376.36,0.21,-0.05298,4e-05,6.97791]
[1779896259210,43.67,75376.36,0.21,-0.05298,4e-05,6.97791]
[1779896259735,43.67,75376.36,0.21,-0.05298,4e-05,6.97791]
[1779896259815,43.67,75376.36,0.21,-0.05298,4e-05,6.97791]
[1779896259871,43.67,75379.62,0.21,-0.05285,4e-05,6.96489]
[1779896265944,43.67,75379.14,0.21,-0.05288,4e-05,6.96794]
[1779896271833,43.67,75379.04,0.21,-0.0529,4e-05,6.96925]
[1779896276867,43.68,75375.77,0.21,-0.05303,4e-05,6.98314]
[1779896281902,43.68,75373.38,0.21,-0.05313,4e-05,6.99337]
[1779896286938,43.68,75376.29,0.21,-0.05303,4e-05,6.98295]
[1779896291972,43.68,75372.38,0.21,-0.05319,4e-05,6.99916]
[1779896297009,43.68,75370.22,0.21,-0.05328,4e-05,7.00803]
[1779896302044,43.68,75370.75,0.21,-0.05324,4e-05,7.00476]
[1779896307081,43.68,75368.64,0.21,-0.05331,4e-05,7.01176]
[1779896312116,43.67,75360.81,0.21,-0.05358,4e-05,7.03791]
[1779896317151,43.67,75360.5,0.21,-0.05358,4e-05,7.03771]
[1779896322186,43.67,75350.78,0.21,-0.05394,4e-05,7.07423]
[1779896327221,43.66,75355.5,0.21,-0.05374,4e-05,7.05391]
[1779896332255,43.66,75349.23,0.21,-0.05397,4e-05,7.07692]
[1779896337291,43.65,75342.87,0.21,-0.05419,4e-05,7.10015]
[1779896340312,43.65,75328.91,0.21,-0.05473,4e-05,7.15409]
[1779896345347,43.65,75333.1,0.21,-0.05454,4e-05,7.13502]
[1779896350382,43.64,75336.24,0.21,-0.05439,4e-05,7.12018]
[1779896355417,43.63,75335.45,0.21,-0.0544,4e-05,7.1209]
[1779896360452,43.63,75325.73,0.21,-0.05476,4e-05,7.15682]
[1779896365490,43.62,75327.1,0.21,-0.05468,4e-05,7.1487]
[1779896370522,43.61,75331.47,0.21,-0.05448,4e-05,7.12881]
[1779896374952,43.61,75333.26,0.21,-0.05438,4e-05,7.11703]
[1779896375009,43.61,75326.57,0.21,-0.05463,4e-05,7.14307]
[1779896375393,43.61,75326.57,0.21,-0.05463,4e-05,7.14307]
[1779896375561,43.61,75326.57,0.21,-0.05463,4e-05,7.14258]
[1779896379136,43.61,75317.45,0.21,-0.05499,4e-05,7.17859]
[1779896379409,43.61,75317.82,0.21,-0.05497,4e-05,7.17696]
[1779896379587,43.61,75320.76,0.21,-0.05485,4e-05,7.16511]
[1779896384623,43.61,75318.29,0.21,-0.05494,4e-05,7.17423]
[1779896389659,43.6,75306.95,0.21,-0.05538,4e-05,7.21863]
[1779896394694,43.6,75310.71,0.21,-0.05522,4e-05,7.20254]
[1779896399732,43.6,75311.29,0.21,-0.05519,4e-05,7.19933]
[1779896404765,43.6,75314.17,0.21,-0.05507,4e-05,7.187]
[1779896409801,43.59,75320.3,0.21,-0.05482,4e-05,7.16196]
[1779896414836,43.59,75328.91,0.21,-0.05447,4e-05,7.12683]
[1779896419872,43.59,75346.06,0.21,-0.05378,4e-05,7.05672]
[1779896424905,43.58,75356.86,0.21,-0.05334,4e-05,7.01152]
[1779896429940,43.57,75357.79,0.21,-0.05328,4e-05,7.00527]
[1779896434976,43.57,75356.95,0.21,-0.05326,4e-05,7.00278]
[1779896440015,43.56,75357.77,0.21,-0.05321,4e-05,6.99706]
[1779896445047,43.56,75356.93,0.21,-0.05322,4e-05,6.99783]
[1779896450081,43.55,75352.61,0.21,-0.05336,4e-05,7.01221]
[1779896455116,43.54,75346.59,0.21,-0.05356,4e-05,7.03306]
[1779896460156,43.53,75352.33,0.21,-0.05331,4e-05,7.00704]
[1779896465187,43.53,75354.12,0.21,-0.05321,4e-05,6.99729]
[1779896470221,43.52,75355.79,0.21,-0.05312,4e-05,6.98805]
[1779896475257,43.51,75353.98,0.21,-0.05317,4e-05,6.99245]
[1779896480294,43.51,75351.18,0.21,-0.05325,4e-05,7.00062]
[1779896485328,43.5,75351.91,0.21,-0.05319,4e-05,6.99499]
[1779896490363,43.49,75352.06,0.21,-0.05316,4e-05,6.9917]
[1779896495562,43.49,75355.36,0.21,-0.05299,4e-05,6.97345]
[1779896501439,43.48,75357.49,0.21,-0.05288,4e-05,6.96162]
[1779896506480,43.47,75355.71,0.21,-0.05292,4e-05,6.96609]
[1779896509501,43.47,75340.0,0.21,-0.05351,4e-05,7.02621]
[1779896513612,43.46,75321.15,0.21,-0.05422,4e-05,7.09825]
[1779896519574,43.46,75324.86,0.21,-0.05406,4e-05,7.08197]
[1779896525360,43.46,75324.56,0.21,-0.05406,4e-05,7.08218]
[1779896531836,43.45,75326.35,0.21,-0.05396,4e-05,7.0719]
[1779896539713,43.44,75327.89,0.21,-0.05388,4e-05,7.06377]
[1779896545116,43.44,75338.0,0.21,-0.05348,4e-05,7.02308]
[1779896546016,43.44,75341.52,0.21,-0.05334,4e-05,7.00864]
[1779896546037,43.44,75331.56,0.21,-0.05372,4e-05,7.04739]
[1779896549781,43.44,75319.9,0.21,-0.05417,4e-05,7.09304]
[1779896549829,43.44,75319.68,0.21,-0.05418,4e-05,7.09367]
[1779896556393,43.44,75316.24,0.21,-0.05428,4e-05,7.10292]
[1779896556921,43.43,75284.27,0.21,-0.05554,4e-05,7.23015]
[1779896557569,43.43,75284.27,0.21,-0.05554,4e-05,7.23015]
[1779896558005,43.43,75275.4,0.21,-0.0559,4e-05,7.26597]
[1779896561808,43.43,75270.53,0.21,-0.05608,4e-05,7.28414]
[1779896561892,43.43,75268.78,0.21,-0.05615,4e-05,7.29067]
[1779896566913,43.43,75256.26,0.21,-0.05665,4e-05,7.34046]
[1779896570825,43.43,75256.21,0.21,-0.05665,4e-05,7.34023]
[1779896570936,43.43,75248.81,0.21,-0.05695,4e-05,7.37013]
[1779896575972,43.42,75230.43,0.21,-0.05769,4e-05,7.44387]
[1779896578146,43.41,75211.24,0.21,-0.05842,4e-05,7.51573]
[1779896583945,43.36,75206.19,0.21,-0.05843,4e-05,7.51695]
[1779896589063,43.34,75208.96,0.21,-0.05822,4e-05,7.4959]
[1779896594099,43.33,75209.29,0.21,-0.05819,4e-05,7.49265]
[1779896599132,43.32,75215.01,0.21,-0.05791,4e-05,7.46454]
[1779896604167,43.3,75212.13,0.21,-0.05793,4e-05,7.46625]
[1779896609204,43.29,75214.92,0.21,-0.0578,4e-05,7.45343]
[1779896614251,43.29,75212.79,0.21,-0.05785,4e-05,7.45753]
[1779896614624,43.29,75212.79,0.21,-0.05785,4e-05,7.45753]
[1779896615270,43.29,75210.8,0.21,-0.05793,4e-05,7.46571]
[1779896616278,43.29,75194.72,0.21,-0.0586,4e-05,7.53143]
[1779896618432,43.29,75177.96,0.21,-0.05929,4e-05,7.59957]
[1779896618850,43.29,75177.96,0.21,-0.05929,4e-05,7.59957]
[1779896619298,43.29,75177.96,0.21,-0.05929,4e-05,7.59957]
[1779896624336,43.28,75180.16,0.21,-0.05918,4e-05,7.58822]
[1779896627372,43.28,75193.87,0.21,-0.05859,4e-05,7.53007]
[1779896630401,43.27,75179.29,0.21,-0.05919,4e-05,7.58904]
[1779896635434,43.27,75179.39,0.21,-0.05916,4e-05,7.58658]
[1779896640468,43.26,75174.49,0.21,-0.05934,4e-05,7.60372]
[1779896645503,43.26,75188.71,0.21,-0.05871,4e-05,7.54219]
[1779896650539,43.25,75184.96,0.21,-0.05885,4e-05,7.5554]
[1779896655586,43.23,75172.87,0.21,-0.05928,4e-05,7.59807]
[1779896658201,43.23,75161.84,0.21,-0.05975,4e-05,7.6434]
[1779896658268,43.23,75156.07,0.21,-0.05999,4e-05,7.66686]
[1779896659784,43.23,75153.5,0.21,-0.06009,4e-05,7.67696]
[1779896659801,43.23,75153.5,0.21,-0.06009,4e-05,7.67696]
[1779896659852,43.23,75150.19,0.21,-0.06023,4e-05,7.69055]
[1779896661101,43.23,75150.19,0.21,-0.06023,4e-05,7.69055]
[1779896661209,43.23,75150.19,0.21,-0.06023,4e-05,7.69055]
[1779896661255,43.23,75143.55,0.21,-0.06051,4e-05,7.7181]
[1779896666664,43.18,75130.59,0.21,-0.06088,4e-05,7.75321]
[1779896668554,43.18,75130.59,0.21,-0.06088,4e-05,7.75321]
[1779896669497,43.16,75113.86,0.21,-0.06153,4e-05,7.81626]
[1779896671705,43.16,75127.11,0.21,-0.06092,4e-05,7.75595]
[1779896672737,43.16,75127.11,0.21,-0.06092,4e-05,7.75595]
[1779896676770,43.16,75112.31,0.21,-0.06155,4e-05,7.81756]
[1779896681776,43.16,75099.86,0.21,-0.0621,4e-05,7.87014]
[1779896684062,43.16,75099.27,0.21,-0.06212,4e-05,7.87255]
[1779896684925,43.16,75090.26,0.21,-0.06252,4e-05,7.91084]
[1779896685010,43.16,75090.26,0.21,-0.06252,4e-05,7.91084]
[1779896685040,43.16,75082.13,0.21,-0.06288,4e-05,7.94547]
[1779896688794,43.15,75074.43,0.21,-0.06322,4e-05,7.97781]
[1779896688850,43.15,75086.83,0.21,-0.06266,4e-05,7.92448]
[1779896689822,43.15,75086.83,0.21,-0.06266,4e-05,7.92448]
[1779896689956,43.15,75086.83,0.21,-0.06266,4e-05,7.92448]
[1779896689987,43.15,75099.92,0.21,-0.06208,4e-05,7.86843]
[1779896691095,43.15,75099.92,0.21,-0.06208,4e-05,7.86843]
[1779896691219,43.15,75099.92,0.21,-0.06208,4e-05,7.86843]
[1779896691280,43.15,75100.19,0.21,-0.06206,4e-05,7.86666]
[1779896696897,43.14,75111.99,0.21,-0.06151,4e-05,7.81354]
[1779896701931,43.14,75120.46,0.21,-0.06112,4e-05,7.7756]
[1779896704954,43.14,75133.42,0.21,-0.06055,4e-05,7.71996]
[1779896707974,43.13,75117.45,0.21,-0.06123,4e-05,7.78645]
[1779896712789,43.13,75126.44,0.21,-0.06084,4e-05,7.7479]
[1779896712916,43.13,75126.44,0.21,-0.06084,4e-05,7.7479]
[1779896713015,43.13,75122.87,0.21,-0.06099,4e-05,7.76263]
[1779896714020,43.13,75139.85,0.21,-0.06025,4e-05,7.69038]
[1779896716500,43.13,75143.27,0.21,-0.0601,4e-05,7.67578]
[1779896716556,43.13,75142.75,0.21,-0.06012,4e-05,7.67755]
[1779896721070,43.13,75160.1,0.21,-0.05936,4e-05,7.60339]
[1779896724720,43.12,75165.34,0.21,-0.05912,4e-05,7.58014]
[1779896724837,43.12,75165.34,0.21,-0.05912,4e-05,7.58014]
[1779896725097,43.12,75166.46,0.21,-0.05907,4e-05,7.57504]
[1779896730137,43.12,75165.69,0.21,-0.05908,4e-05,7.5761]
[1779896735172,43.11,75162.42,0.21,-0.05918,4e-05,7.58425]
[1779896740207,43.11,75164.06,0.21,-0.05908,4e-05,7.57527]
[1779896745242,43.1,75164.1,0.21,-0.05906,4e-05,7.57307]
[1779896750277,43.1,75170.45,0.21,-0.05877,4e-05,7.5447]
[1779896755315,43.09,75174.46,0.21,-0.05859,4e-05,7.52625]
[1779896760349,43.09,75178.98,0.21,-0.05838,4e-05,7.50588]
[1779896765384,43.08,75182.39,0.21,-0.05822,4e-05,7.49022]
[1779896770419,43.08,75177.61,0.21,-0.05841,4e-05,7.50842]
[1779896775454,43.08,75170.01,0.21,-0.05871,4e-05,7.53783]
[1779896780490,43.07,75172.19,0.21,-0.0586,4e-05,7.527]
[1779896785526,43.07,75179.5,0.21,-0.05827,4e-05,7.49454]
[1779896790560,43.06,75178.01,0.21,-0.05831,4e-05,7.49907]
[1779896795595,43.06,75177.52,0.21,-0.05829,4e-05,7.4961]
[1779896800630,43.05,75184.75,0.21,-0.05798,4e-05,7.46459]
[1779896805694,43.05,75185.44,0.21,-0.05793,4e-05,7.46034]
[1779896810820,43.05,75187.66,0.21,-0.05783,4e-05,7.45009]
[1779896816769,43.04,75201.97,0.21,-0.05721,4e-05,7.38817]
[1779896821806,43.0,75209.12,0.21,-0.05675,4e-05,7.34252]
[1779896827027,42.99,75216.1,0.21,-0.0564,4e-05,7.30742]
[1779896827847,42.99,75198.48,0.21,-0.05712,4e-05,7.3792]
[1779896832883,42.97,75195.35,0.21,-0.05717,4e-05,7.38407]
[1779896838360,42.96,75191.72,0.21,-0.05731,4e-05,7.39823]
[1779896843963,42.96,75193.14,0.21,-0.05724,4e-05,7.39114]
[1779896849013,42.96,75195.85,0.21,-0.05712,4e-05,7.37922]
[1779896852021,42.96,75213.28,0.21,-0.05637,4e-05,7.30315]
[1779896857058,42.95,75218.3,0.21,-0.05614,4e-05,7.28047]
[1779896860155,42.95,75201.96,0.21,-0.0568,4e-05,7.346]
[1779896866119,42.94,75210.46,0.21,-0.05642,4e-05,7.30811]
[1779896871154,42.94,75214.25,0.21,-0.05624,4e-05,7.29037]
[1779896876189,42.93,75220.27,0.21,-0.05598,4e-05,7.26369]
[1779896881224,42.93,75219.53,0.21,-0.05599,4e-05,7.26482]
[1779896886264,42.92,75212.35,0.21,-0.05626,4e-05,7.29219]
[1779896888281,42.92,75198.67,0.21,-0.05683,4e-05,7.34819]
[1779896893703,42.92,75190.8,0.21,-0.05715,4e-05,7.38018]
[1779896899357,42.92,75184.58,0.21,-0.05739,4e-05,7.40469]
[1779896904394,42.92,75187.48,0.21,-0.05727,4e-05,7.39187]
[1779896909427,42.91,75187.06,0.21,-0.05727,4e-05,7.39273]
[1779896914462,42.91,75188.01,0.21,-0.0572,4e-05,7.3846]
[1779896919498,42.91,75201.55,0.21,-0.05663,4e-05,7.32808]
[1779896924532,42.91,75207.37,0.21,-0.05638,4e-05,7.30304]
[1779896929571,42.9,75205.77,0.21,-0.05643,4e-05,7.30729]
[1779896934607,42.9,75217.46,0.21,-0.05593,4e-05,7.25745]
[1779896939639,42.89,75228.9,0.21,-0.05544,4e-05,7.20898]
[1779896944673,42.89,75218.05,0.21,-0.05587,4e-05,7.25167]
[1779896949712,42.88,75215.35,0.21,-0.05596,4e-05,7.26088]
[1779896954744,42.88,75217.52,0.21,-0.05586,4e-05,7.25025]
[1779896958772,42.88,75201.08,0.21,-0.05652,4e-05,7.31683]
[1779896963807,42.88,75206.12,0.21,-0.05631,4e-05,7.29513]
[1779896966828,42.87,75219.65,0.21,-0.05574,4e-05,7.23875]
[1779896971864,42.87,75222.39,0.21,-0.05559,4e-05,7.22272]
[1779896976899,42.86,75222.9,0.21,-0.05556,4e-05,7.21903]
[1779896981933,42.86,75232.31,0.21,-0.05515,4e-05,7.17793]
[1779896986969,42.85,75240.13,0.21,-0.05481,4e-05,7.14374]
[1779896992048,42.85,75249.25,0.21,-0.05443,4e-05,7.10518]
[1779896992153,42.85,75257.56,0.21,-0.0541,4e-05,7.07171]
[1779896996031,42.85,75259.13,0.21,-0.05403,4e-05,7.06465]
[1779896996093,42.85,75253.93,0.21,-0.05423,4e-05,7.08545]
[1779897001164,42.84,75240.6,0.21,-0.05474,4e-05,7.13711]
[1779897004576,42.84,75244.41,0.21,-0.05458,4e-05,7.12045]
[1779897004621,42.83,75245.85,0.21,-0.05451,4e-05,7.11344]
[1779897007121,42.83,75267.97,0.21,-0.05363,4e-05,7.02418]
[1779897012156,42.83,75268.28,0.21,-0.05361,4e-05,7.02274]
[1779897015181,42.83,75283.46,0.21,-0.05302,4e-05,6.96213]
[1779897019214,42.83,75296.9,0.21,-0.0525,4e-05,6.90902]
[1779897021527,42.83,75291.25,0.21,-0.05272,4e-05,6.93161]
[1779897021546,42.84,75293.35,0.21,-0.05264,4e-05,6.92351]
[1779897026256,42.83,75280.46,0.21,-0.05314,4e-05,6.97448]
[1779897027076,42.83,75280.46,0.21,-0.05314,4e-05,6.97448]
[1779897027262,42.83,75281.58,0.21,-0.05309,4e-05,6.96966]
[1779897031206,42.83,75289.79,0.21,-0.05277,4e-05,6.93683]
[1779897031375,42.83,75301.79,0.21,-0.05228,4e-05,6.88615]
[1779897037334,42.83,75304.26,0.21,-0.05218,4e-05,6.87555]
[1779897042369,42.83,75304.85,0.21,-0.05215,4e-05,6.87228]
[1779897046401,42.83,75317.95,0.21,-0.05163,4e-05,6.81984]
[1779897051410,42.83,75325.3,0.21,-0.05135,4e-05,6.79068]
[1779897057478,42.83,75332.89,0.21,-0.05106,4e-05,6.76077]
[1779897061701,42.83,75317.22,0.21,-0.05166,4e-05,6.82213]
[1779897063519,42.83,75303.93,0.21,-0.05217,4e-05,6.87428]
[1779897066541,42.83,75283.68,0.21,-0.05295,4e-05,6.95482]
[1779897069562,42.83,75270.48,0.21,-0.05348,4e-05,7.00786]
[1779897074597,42.83,75264.18,0.21,-0.05373,4e-05,7.03332]
[1779897079633,42.83,75252.09,0.21,-0.05421,4e-05,7.08187]
[1779897084671,42.83,75242.47,0.21,-0.05459,4e-05,7.12018]
[1779897089705,42.82,75240.32,0.21,-0.05467,4e-05,7.12815]
[1779897094740,42.82,75249.0,0.21,-0.05428,4e-05,7.08858]
[1779897096659,42.82,75250.32,0.21,-0.05423,4e-05,7.08277]
[1779897096709,42.82,75250.32,0.21,-0.05423,4e-05,7.08277]
[1779897096791,42.82,75251.53,0.21,-0.05417,4e-05,7.07742]
[1779897099329,42.82,75249.21,0.21,-0.05426,4e-05,7.08579]
[1779897099452,42.82,75249.21,0.21,-0.05426,4e-05,7.08579]
[1779897099775,42.82,75248.71,0.21,-0.05427,4e-05,7.0873]
[1779897101949,42.81,75231.48,0.21,-0.05496,4e-05,7.15636]
[1779897104214,42.81,75224.25,0.21,-0.05525,4e-05,7.18525]
[1779897109858,42.81,75234.39,0.21,-0.05482,4e-05,7.14279]
[1779897114892,42.8,75234.39,0.21,-0.0548,4e-05,7.1408]
[1779897120018,42.8,75234.75,0.21,-0.05477,4e-05,7.13761]
[1779897122014,42.8,75211.2,0.21,-0.05572,4e-05,7.23281]
[1779897127990,42.8,75206.15,0.21,-0.05591,4e-05,7.25172]
[1779897133024,42.79,75207.17,0.21,-0.05586,4e-05,7.24615]
[1779897138059,42.79,75207.76,0.21,-0.05582,4e-05,7.2423]
[1779897143092,42.79,75212.8,0.21,-0.0556,4e-05,7.22043]
[1779897148130,42.78,75224.13,0.21,-0.05511,4e-05,7.17171]
[1779897153171,42.77,75225.69,0.21,-0.055,4e-05,7.15937]
[1779897158206,42.77,75230.77,0.21,-0.05477,4e-05,7.13652]
[1779897163241,42.76,75231.99,0.21,-0.0547,4e-05,7.12908]
[1779897168276,42.76,75235.5,0.21,-0.05456,4e-05,7.11444]
[1779897173311,42.76,75237.59,0.21,-0.05446,4e-05,7.10426]
[1779897178346,42.75,75237.86,0.21,-0.05442,4e-05,7.10051]
[1779897183410,42.74,75239.22,0.21,-0.05434,4e-05,7.0924]
[1779897188444,42.74,75251.85,0.21,-0.05381,4e-05,7.03908]
[1779897193479,42.73,75251.66,0.21,-0.0538,4e-05,7.03769]
[1779897196501,42.73,75238.86,0.21,-0.0543,4e-05,7.08843]
[1779897201536,42.73,75244.74,0.21,-0.05406,4e-05,7.06451]
[1779897206572,42.73,75247.34,0.21,-0.05396,4e-05,7.05398]
[1779897211607,42.73,75254.97,0.21,-0.05362,4e-05,7.0183]
[1779897216641,42.72,75259.12,0.21,-0.05343,4e-05,6.99958]
[1779897221677,42.72,75260.09,0.21,-0.05338,4e-05,6.9937]
[1779897226715,42.71,75262.47,0.21,-0.05327,4e-05,6.98261]
[1779897228725,42.71,75247.98,0.21,-0.05383,4e-05,7.03951]
[1779897233761,42.7,75250.03,0.21,-0.05372,4e-05,7.02897]
[1779897238796,42.7,75252.98,0.21,-0.05359,4e-05,7.01491]
[1779897243832,42.69,75249.19,0.21,-0.05372,4e-05,7.02789]
[1779897248866,42.69,75248.62,0.21,-0.05372,4e-05,7.02793]
[1779897253901,42.69,75249.83,0.21,-0.05366,4e-05,7.0226]
[1779897258936,42.69,75252.24,0.21,-0.05357,4e-05,7.01316]
[1779897263004,42.69,75238.16,0.21,-0.05413,4e-05,7.06999]
[1779897269239,42.69,75234.22,0.21,-0.05429,4e-05,7.08566]
[1779897274308,42.68,75222.34,0.21,-0.05473,4e-05,7.12951]
[1779897284120,42.68,75218.08,0.21,-0.05489,4e-05,7.14493]
[1779897289158,42.68,75219.89,0.21,-0.05481,4e-05,7.1369]
[1779897291907,42.68,75220.76,0.21,-0.05477,4e-05,7.13311]
[1779897292204,42.68,75219.56,0.21,-0.05482,4e-05,7.13785]
[1779897293229,42.68,75152.88,0.21,-0.05756,4e-05,7.41206]
[1779897293651,42.68,75152.88,0.21,-0.05756,4e-05,7.41206]
[1779897294211,42.67,75153.74,0.21,-0.05751,4e-05,7.40686]
[1779897295222,42.67,75170.56,0.21,-0.05681,4e-05,7.3371]
[1779897296607,42.67,75180.99,0.21,-0.05638,4e-05,7.29409]
[1779897297233,42.67,75180.03,0.21,-0.05642,4e-05,7.29807]
[1779897302270,42.67,75188.03,0.21,-0.05609,4e-05,7.26555]
[1779897305061,42.67,75192.05,0.21,-0.05593,4e-05,7.24924]
[1779897305290,42.68,75189.88,0.21,-0.05602,4e-05,7.25823]
[1779897310326,42.68,75176.53,0.21,-0.05657,4e-05,7.31345]
[1779897315360,42.68,75167.19,0.21,-0.05696,4e-05,7.35185]
[1779897318383,42.67,75152.13,0.21,-0.05758,4e-05,7.41393]
[1779897323457,42.67,75151.94,0.21,-0.05758,4e-05,7.41395]
[1779897328458,42.67,75148.66,0.21,-0.05772,4e-05,7.42689]
[1779897333527,42.67,75149.41,0.21,-0.05765,4e-05,7.4197]
[1779897338529,42.67,75147.13,0.21,-0.05774,4e-05,7.42851]
[1779897343597,42.67,75147.36,0.21,-0.05773,4e-05,7.42688]
[1779897349608,42.66,75150.84,0.21,-0.05757,4e-05,7.41176]
[1779897354642,42.66,75161.08,0.21,-0.05714,4e-05,7.36885]
[1779897359678,42.66,75164.66,0.21,-0.05699,4e-05,7.35399]
[1779897364721,42.66,75168.23,0.21,-0.05684,4e-05,7.33926]
[1779897369747,42.66,75169.1,0.21,-0.05681,4e-05,7.33576]
[1779897374782,42.66,75168.96,0.21,-0.05681,4e-05,7.3365]
[1779897379817,42.66,75176.18,0.21,-0.05652,4e-05,7.307]
[1779897384851,42.67,75178.85,0.21,-0.05641,4e-05,7.29649]
[1779897390893,42.67,75185.43,0.21,-0.05615,4e-05,7.27004]
[1779897395929,42.67,75188.34,0.21,-0.05601,4e-05,7.25541]
[1779897400962,42.67,75191.9,0.21,-0.05587,4e-05,7.24141]
[1779897405998,42.66,75197.63,0.21,-0.05561,4e-05,7.21552]
[1779897411034,42.66,75202.04,0.21,-0.0554,4e-05,7.19385]
[1779897416068,42.65,75203.54,0.21,-0.05531,4e-05,7.18559]
[1779897421109,42.64,75212.59,0.21,-0.05492,4e-05,7.14624]
[1779897426139,42.64,75216.93,0.21,-0.05474,4e-05,7.12783]
[1779897431175,42.64,75220.43,0.21,-0.05458,4e-05,7.112]
[1779897436209,42.63,75222.05,0.21,-0.05449,4e-05,7.10303]
[1779897441248,42.63,75218.54,0.21,-0.05463,4e-05,7.11669]
[1779897446279,42.63,75220.71,0.21,-0.05454,4e-05,7.10722]
[1779897451318,42.63,75217.16,0.21,-0.05465,4e-05,7.11763]
[1779897456350,42.63,75211.99,0.21,-0.05485,4e-05,7.13792]
[1779897461385,42.63,75216.25,0.21,-0.05467,4e-05,7.11984]
[1779897466420,42.62,75217.6,0.21,-0.05461,4e-05,7.11371]
[1779897471458,42.62,75217.22,0.21,-0.05462,4e-05,7.11464]
[1779897476489,42.62,75217.4,0.21,-0.05461,4e-05,7.1133]
[1779897481530,42.62,75217.3,0.21,-0.0546,4e-05,7.11313]
[1779897486562,42.62,75220.78,0.21,-0.05446,4e-05,7.09847]
[1779897491599,42.62,75217.92,0.21,-0.05457,4e-05,7.10962]
[1779897496637,42.62,75217.7,0.21,-0.05457,4e-05,7.11003]
[1779897501672,42.61,75217.35,0.21,-0.05458,4e-05,7.11096]
[1779897506707,42.61,75216.75,0.21,-0.0546,4e-05,7.11292]
[1779897511743,42.61,75219.35,0.21,-0.05447,4e-05,7.09869]
[1779897516777,42.61,75220.37,0.21,-0.05443,4e-05,7.09416]
[1779897521813,42.61,75220.87,0.21,-0.0544,4e-05,7.09174]
[1779897526848,42.61,75225.31,0.21,-0.0542,4e-05,7.07154]
[1779897531883,42.6,75224.31,0.21,-0.05421,4e-05,7.07251]
[1779897536918,42.59,75232.55,0.21,-0.05386,4e-05,7.03678]
[1779897543969,42.58,75230.71,0.21,-0.0539,4e-05,7.04111]
[1779897549002,42.58,75234.64,0.21,-0.05373,4e-05,7.02327]
[1779897554040,42.58,75232.57,0.21,-0.0538,4e-05,7.0301]
[1779897559074,42.57,75234.17,0.21,-0.05371,4e-05,7.02151]
[1779897564108,42.57,75234.52,0.21,-0.05368,4e-05,7.01839]
[1779897569145,42.56,75234.39,0.21,-0.05367,4e-05,7.01724]
[1779897574180,42.56,75234.94,0.21,-0.05361,4e-05,7.01017]
[1779897579215,42.56,75235.17,0.21,-0.05359,4e-05,7.00766]
[1779897584251,42.55,75235.32,0.21,-0.05356,4e-05,7.00554]
[1779897589285,42.55,75237.93,0.21,-0.05345,4e-05,6.99364]
[1779897593314,42.54,75223.31,0.21,-0.05399,4e-05,7.04842]
[1779897598271,42.53,75227.09,0.21,-0.05382,4e-05,7.03168]
[1779897598305,42.53,75227.09,0.21,-0.05382,4e-05,7.03168]
[1779897598406,42.53,75229.56,0.21,-0.05372,4e-05,7.02136]
[1779897600093,42.53,75229.56,0.21,-0.05372,4e-05,7.02103]
[1779897600132,42.53,75229.56,0.21,-0.05372,4e-05,7.02103]
[1779897600363,42.53,75231.2,0.21,-0.05365,4e-05,7.01409]
[1779897605465,42.53,75221.27,0.21,-0.05404,4e-05,7.0535]
[1779897611440,42.53,75221.96,0.21,-0.05399,4e-05,7.04833]
[1779897612274,42.53,75221.96,0.21,-0.05399,4e-05,7.04833]
[1779897612653,42.52,75221.96,0.21,-0.05399,4e-05,7.04793]
[1779897613460,42.53,75212.7,0.21,-0.05436,4e-05,7.08592]
[1779897615692,42.53,75206.94,0.21,-0.0546,4e-05,7.1101]
[1779897616477,42.53,75206.94,0.21,-0.05461,4e-05,7.11048]
[1779897618488,42.53,75193.42,0.21,-0.05516,4e-05,7.16627]
[1779897619685,42.53,75199.15,0.21,-0.05493,4e-05,7.14317]
[1779897620051,42.53,75199.15,0.21,-0.05493,4e-05,7.14317]
[1779897620113,42.53,75199.15,0.21,-0.05493,4e-05,7.14317]
[1779897620523,42.53,75207.09,0.21,-0.05461,4e-05,7.11068]
[1779897622536,42.53,75231.23,0.21,-0.05364,4e-05,7.01283]
[1779897622791,42.53,75231.23,0.21,-0.05364,4e-05,7.01283]
[1779897624976,42.53,75239.92,0.21,-0.0533,4e-05,6.978]
[1779897625560,42.53,75236.96,0.21,-0.05341,4e-05,6.99002]
[1779897630314,42.53,75230.65,0.21,-0.05367,4e-05,7.0157]
[1779897630462,42.53,75230.65,0.21,-0.05367,4e-05,7.0157]
[1779897630592,42.53,75230.68,0.21,-0.05367,4e-05,7.01563]
[1779897632159,42.53,75231.8,0.21,-0.0536,4e-05,7.00794]
[1779897632282,42.53,75231.8,0.21,-0.0536,4e-05,7.00794]
[1779897632607,42.53,75232.41,0.21,-0.05358,4e-05,7.00554]
[1779897637641,42.53,75239.19,0.21,-0.05331,4e-05,6.97865]
[1779897642488,42.53,75239.77,0.21,-0.05329,4e-05,6.97666]
[1779897642538,42.53,75239.56,0.21,-0.0533,4e-05,6.97773]
[1779897648720,42.54,75240.2,0.21,-0.05328,4e-05,6.97586]
[1779897653753,42.54,75250.72,0.21,-0.05288,4e-05,6.93447]
[1779897658789,42.54,75258.82,0.21,-0.05257,4e-05,6.90326]
[1779897661831,42.54,75274.25,0.21,-0.05197,4e-05,6.84257]
[1779897664842,42.54,75290.34,0.21,-0.05135,4e-05,6.77865]
[1779897668866,42.54,75306.6,0.21,-0.05073,4e-05,6.71488]
[1779897673974,42.54,75311.67,0.21,-0.05054,4e-05,6.69561]
[1779897674482,42.55,75307.65,0.21,-0.0507,4e-05,6.71172]
[1779897677285,42.55,75296.95,0.21,-0.05111,4e-05,6.75396]
[1779897677309,42.55,75302.24,0.21,-0.05091,4e-05,6.73328]
[1779897682964,42.55,75305.37,0.21,-0.05079,4e-05,6.72152]
[1779897687998,42.55,75307.01,0.21,-0.05074,4e-05,6.71567]
[1779897692388,42.55,75309.71,0.21,-0.05062,4e-05,6.7023]
[1779897692406,42.55,75304.73,0.21,-0.05081,4e-05,6.72213]
[1779897698071,42.55,75307.63,0.21,-0.0507,4e-05,6.71138]
[1779897701093,42.55,75289.27,0.21,-0.05141,4e-05,6.78387]
[1779897706218,42.55,75291.94,0.21,-0.05131,4e-05,6.7733]
[1779897712621,42.55,75293.53,0.21,-0.05124,4e-05,6.76697]
[1779897716303,42.56,75280.42,0.21,-0.05176,4e-05,6.82022]
[1779897722239,42.56,75281.71,0.21,-0.05173,4e-05,6.81732]
[1779897727274,42.56,75282.05,0.21,-0.05174,4e-05,6.8176]
[1779897732311,42.57,75281.3,0.21,-0.05178,4e-05,6.82214]
[1779897737346,42.57,75281.84,0.21,-0.05177,4e-05,6.82157]
[1779897742380,42.58,75281.68,0.21,-0.0518,4e-05,6.82377]
[1779897747420,42.58,75283.03,0.21,-0.05176,4e-05,6.82004]
[1779897752454,42.58,75269.99,0.21,-0.05226,4e-05,6.87013]
[1779897757491,42.59,75270.13,0.21,-0.05226,4e-05,6.87075]
[1779897762525,42.59,75260.68,0.21,-0.05264,4e-05,6.90942]
[1779897767560,42.59,75259.09,0.21,-0.05271,4e-05,6.91676]
[1779897772597,42.59,75265.42,0.21,-0.05248,4e-05,6.89253]
[1779897777633,42.6,75274.46,0.21,-0.05214,4e-05,6.85792]
[1779897782668,42.6,75279.58,0.21,-0.05195,4e-05,6.83907]
[1779897787705,42.6,75287.65,0.21,-0.05166,4e-05,6.80886]
[1779897792738,42.61,75290.94,0.21,-0.05155,4e-05,6.79764]
[1779897797772,42.61,75289.87,0.21,-0.05161,4e-05,6.80371]
[1779897802811,42.62,75292.89,0.21,-0.05151,4e-05,6.79362]
[1779897806842,42.62,75278.89,0.21,-0.05206,4e-05,6.85048]
[1779897811876,42.62,75281.64,0.21,-0.05195,4e-05,6.83781]
[1779897817004,42.63,75277.8,0.21,-0.05211,4e-05,6.85454]
[1779897822950,42.63,75264.12,0.21,-0.05266,4e-05,6.91047]
[1779897827606,42.63,75266.68,0.21,-0.05256,4e-05,6.90087]
[1779897828329,42.63,75235.56,0.21,-0.0538,4e-05,7.02607]
[1779897829731,42.63,75235.56,0.21,-0.0538,4e-05,7.02607]
[1779897829833,42.64,75194.5,0.21,-0.05548,4e-05,7.19536]
[1779897830063,42.64,75194.5,0.21,-0.05548,4e-05,7.19536]
[1779897830163,42.64,75194.5,0.21,-0.05548,4e-05,7.19536]
[1779897830275,42.64,75192.85,0.21,-0.05555,4e-05,7.20212]
[1779897832419,42.64,75192.82,0.21,-0.05555,4e-05,7.20224]
[1779897832499,42.64,75194.87,0.21,-0.05547,4e-05,7.19462]
[1779897838749,42.64,75192.02,0.21,-0.0556,4e-05,7.20724]
[1779897838781,42.64,75172.78,0.21,-0.05639,4e-05,7.28647]
[1779897840087,42.65,75160.68,0.21,-0.05691,4e-05,7.33747]
[1779897843111,42.65,75172.82,0.21,-0.05641,4e-05,7.28764]
[1779897844117,42.65,75172.82,0.21,-0.05641,4e-05,7.28764]
[1779897844193,42.65,75180.47,0.21,-0.05609,4e-05,7.25619]
[1779897844953,42.65,75180.47,0.21,-0.05609,4e-05,7.25619]
[1779897845124,42.65,75180.95,0.21,-0.05607,4e-05,7.2543]
[1779897847716,42.65,75179.95,0.21,-0.05611,4e-05,7.25851]
[1779897847736,42.65,75173.59,0.21,-0.05638,4e-05,7.28478]
[1779897849153,42.65,75158.91,0.21,-0.05699,4e-05,7.34555]
[1779897852175,42.65,75157.21,0.21,-0.05706,4e-05,7.35243]
[1779897852404,42.65,75157.21,0.21,-0.05706,4e-05,7.35243]
[1779897859224,42.65,75162.14,0.21,-0.05687,4e-05,7.33393]
[1779897864262,42.66,75167.36,0.21,-0.05666,4e-05,7.31323]
[1779897866726,42.66,75171.19,0.21,-0.0565,4e-05,7.29739]
[1779897866768,42.66,75178.01,0.21,-0.05622,4e-05,7.26932]
[1779897872358,42.66,75180.02,0.21,-0.05612,4e-05,7.25799]
[1779897872426,42.66,75182.46,0.21,-0.05602,4e-05,7.24802]
[1779897875526,42.66,75182.15,0.21,-0.05603,4e-05,7.24946]
[1779897881384,42.66,75174.28,0.21,-0.05636,4e-05,7.2822]
[1779897885413,42.66,75160.78,0.21,-0.05692,4e-05,7.33808]
[1779897890447,42.66,75160.88,0.21,-0.05692,4e-05,7.33741]
[1779897892473,42.66,75160.95,0.21,-0.05691,4e-05,7.33706]
[1779897892514,42.66,75163.19,0.21,-0.05682,4e-05,7.32773]
[1779897897600,42.66,75169.2,0.21,-0.05657,4e-05,7.30272]
[1779897903542,42.66,75169.6,0.21,-0.05655,4e-05,7.30097]
[1779897908577,42.66,75174.15,0.21,-0.05636,4e-05,7.28241]
[1779897913612,42.66,75166.99,0.21,-0.05666,4e-05,7.31204]
[1779897918651,42.66,75169.56,0.21,-0.05655,4e-05,7.30143]
[1779897922402,42.66,75166.65,0.21,-0.05667,4e-05,7.31338]
[1779897922679,42.66,75164.95,0.21,-0.05674,4e-05,7.32038]
[1779897927816,42.66,75155.92,0.21,-0.05714,4e-05,7.35955]
[1779897933766,42.67,75156.81,0.21,-0.0571,4e-05,7.35433]
[1779897936785,42.67,75141.66,0.21,-0.05774,4e-05,7.41821]
[1779897941814,42.67,75139.77,0.21,-0.05783,4e-05,7.42737]
[1779897946851,42.67,75140.12,0.21,-0.05782,4e-05,7.42634]
[1779897951889,42.67,75133.53,0.21,-0.05811,4e-05,7.45481]
[1779897956927,42.68,75133.44,0.21,-0.05813,4e-05,7.45615]
[1779897961962,42.68,75133.25,0.21,-0.05814,4e-05,7.45784]
[1779897966997,42.68,75131.67,0.21,-0.05821,4e-05,7.46496]
[1779897972033,42.68,75136.0,0.21,-0.05802,4e-05,7.44576]
[1779897972734,42.68,75136.0,0.21,-0.05802,4e-05,7.44576]
[1779897973038,42.68,75138.17,0.21,-0.05793,4e-05,7.4365]
[1779897978074,42.67,75143.77,0.21,-0.05768,4e-05,7.41225]
[1779897983110,42.67,75164.29,0.21,-0.05682,4e-05,7.32659]
[1779897988248,42.67,75162.44,0.21,-0.05689,4e-05,7.3343]
[1779897994186,42.67,75168.18,0.21,-0.05663,4e-05,7.30748]
[1779897999222,42.67,75171.47,0.21,-0.0565,4e-05,7.2942]
[1779898004256,42.68,75173.32,0.21,-0.05643,4e-05,7.28701]
[1779898009294,42.68,75172.09,0.21,-0.05648,4e-05,7.29235]
[1779898014333,42.68,75164.69,0.21,-0.05679,4e-05,7.32302]
[1779898019364,42.68,75161.23,0.21,-0.05693,4e-05,7.33726]
[1779898024399,42.68,75158.55,0.21,-0.05704,4e-05,7.3482]
[1779898029434,42.67,75162.8,0.21,-0.05686,4e-05,7.33037]
[1779898034468,42.67,75163.09,0.21,-0.05685,4e-05,7.32904]
[1779898039504,42.67,75168.15,0.21,-0.05664,4e-05,7.30817]
[1779898044539,42.67,75160.86,0.21,-0.05694,4e-05,7.33838]
[1779898049582,42.68,75165.97,0.21,-0.05673,4e-05,7.31736]
[1779898054612,42.68,75168.08,0.21,-0.05662,4e-05,7.30561]
[1779898059506,42.68,75170.25,0.21,-0.05654,4e-05,7.29699]
[1779898059651,42.68,75169.68,0.21,-0.05656,4e-05,7.29944]
[1779898061665,42.68,75149.9,0.21,-0.05739,4e-05,7.38142]
[1779898063498,42.68,75155.36,0.21,-0.05716,4e-05,7.35873]
[1779898063678,42.68,75158.52,0.21,-0.05703,4e-05,7.34564]
[1779898068812,42.68,75154.49,0.21,-0.0572,4e-05,7.36257]
[1779898074757,42.68,75152.5,0.21,-0.05728,4e-05,7.37086]
[1779898079793,42.68,75147.04,0.21,-0.05751,4e-05,7.39346]
[1779898084452,42.68,75147.12,0.21,-0.05751,4e-05,7.39299]
[1779898085189,42.68,75120.09,0.21,-0.05865,4e-05,7.50578]
[1779898085338,42.68,75120.09,0.21,-0.05865,4e-05,7.50578]
[1779898085842,42.68,75120.09,0.21,-0.05865,4e-05,7.50578]
[1779898089180,42.68,75113.57,0.21,-0.05893,4e-05,7.53347]
[1779898089873,42.68,75107.63,0.21,-0.05919,4e-05,7.55872]
[1779898090585,42.68,75107.63,0.21,-0.05919,4e-05,7.55872]
[1779898090818,42.68,75107.63,0.21,-0.05919,4e-05,7.55872]
[1779898090877,42.68,75113.19,0.21,-0.05895,4e-05,7.53539]
[1779898095912,42.68,75130.38,0.21,-0.05821,4e-05,7.46196]
[1779898097630,42.67,75128.19,0.21,-0.0583,4e-05,7.47094]
[1779898097684,42.67,75128.19,0.21,-0.0583,4e-05,7.47094]
[1779898097925,42.67,75128.31,0.21,-0.05829,4e-05,7.47025]
[1779898102967,42.67,75134.6,0.21,-0.05801,4e-05,7.44311]
[1779898108002,42.67,75142.43,0.21,-0.05768,4e-05,7.4098]
[1779898112033,42.67,75156.36,0.21,-0.05707,4e-05,7.3484]
[1779898117066,42.67,75160.42,0.21,-0.0569,4e-05,7.33163]
[1779898122101,42.67,75162.57,0.21,-0.05681,4e-05,7.32298]
[1779898127141,42.67,75171.82,0.21,-0.05643,4e-05,7.28525]
[1779898132171,42.67,75181.4,0.21,-0.05604,4e-05,7.24656]
[1779898137207,42.68,75180.79,0.21,-0.05607,4e-05,7.24999]
[1779898142261,42.68,75179.7,0.21,-0.05613,4e-05,7.25534]
[1779898147276,42.68,75180.16,0.21,-0.05612,4e-05,7.25433]
[1779898152311,42.68,75178.42,0.21,-0.0562,4e-05,7.26232]
[1779898157350,42.68,75178.89,0.21,-0.05619,4e-05,7.26119]
[1779898162385,42.69,75179.75,0.21,-0.05616,4e-05,7.25855]
[1779898167419,42.69,75167.56,0.21,-0.05667,4e-05,7.30934]
[1779898172463,42.69,75166.27,0.21,-0.05671,4e-05,7.31182]
[1779898177497,42.69,75170.33,0.21,-0.05654,4e-05,7.29569]
[1779898182539,42.69,75164.84,0.21,-0.05677,4e-05,7.31875]
[1779898188578,42.69,75174.06,0.21,-0.0564,4e-05,7.28133]
[1779898193611,42.69,75182.06,0.21,-0.05607,4e-05,7.24907]
[1779898198645,42.7,75180.08,0.21,-0.05616,4e-05,7.25785]
[1779898203686,42.7,75189.06,0.21,-0.0558,4e-05,7.22158]
[1779898208719,42.7,75198.52,0.21,-0.05542,4e-05,7.18384]
[1779898213754,42.7,75204.24,0.21,-0.0552,4e-05,7.16155]
[1779898218789,42.7,75203.2,0.21,-0.05525,4e-05,7.16684]
[1779898223824,42.71,75194.15,0.21,-0.05563,4e-05,7.20461]
[1779898228861,42.71,75194.78,0.21,-0.05561,4e-05,7.20264]
[1779898233895,42.71,75208.05,0.21,-0.05505,4e-05,7.1459]
[1779898238929,42.71,75211.0,0.21,-0.05494,4e-05,7.13497]
[1779898243964,42.71,75212.47,0.21,-0.05489,4e-05,7.13024]
[1779898248998,42.72,75211.78,0.21,-0.05493,4e-05,7.13432]
[1779898254034,42.72,75213.88,0.21,-0.05486,4e-05,7.12712]
[1779898259069,42.72,75212.53,0.21,-0.05493,4e-05,7.13399]
[1779898264104,42.73,75213.13,0.21,-0.05492,4e-05,7.13297]
[1779898269140,42.73,75207.15,0.21,-0.05518,4e-05,7.15871]
[1779898273170,42.73,75224.53,0.21,-0.05448,4e-05,7.08919]
[1779898278204,42.74,75237.77,0.21,-0.05397,4e-05,7.03778]
[1779898283239,42.74,75246.24,0.21,-0.05366,4e-05,7.00595]
[1779898288276,42.75,75243.99,0.21,-0.05377,4e-05,7.01746]
[1779898293308,42.76,75243.28,0.21,-0.0538,4e-05,7.01953]
[1779898298344,42.76,75244.75,0.21,-0.05376,4e-05,7.01611]
[1779898303390,42.77,75237.33,0.21,-0.05408,4e-05,7.04842]
[1779898303640,42.77,75237.33,0.21,-0.05408,4e-05,7.04842]
[1779898304389,42.77,75224.68,0.21,-0.0546,4e-05,7.09997]
[1779898307579,42.77,75218.62,0.21,-0.05485,4e-05,7.12557]
[1779898308418,42.77,75212.27,0.21,-0.05511,4e-05,7.15169]
[1779898313464,42.77,75208.63,0.21,-0.05527,4e-05,7.16781]
[1779898318499,42.78,75208.48,0.21,-0.05529,4e-05,7.16964]
[1779898323534,42.78,75208.22,0.21,-0.05531,4e-05,7.17187]
[1779898328569,42.78,75212.06,0.21,-0.05517,4e-05,7.1575]
[1779898333604,42.79,75211.83,0.21,-0.05519,4e-05,7.15974]
[1779898339649,42.79,75212.46,0.21,-0.05518,4e-05,7.15907]
[1779898344682,42.79,75212.26,0.21,-0.0552,4e-05,7.16121]
[1779898349717,42.8,75214.76,0.21,-0.05512,4e-05,7.15237]
[1779898354753,42.8,75211.17,0.21,-0.05525,4e-05,7.16495]
[1779898359787,42.8,75207.3,0.21,-0.05542,4e-05,7.18171]
[1779898364822,42.81,75210.45,0.21,-0.0553,4e-05,7.16989]
[1779898369857,42.81,75212.67,0.21,-0.05522,4e-05,7.16195]
[1779898374892,42.81,75211.79,0.21,-0.05527,4e-05,7.16662]
[1779898380038,42.81,75208.29,0.21,-0.05542,4e-05,7.18168]
[1779898385969,42.82,75210.11,0.21,-0.05536,4e-05,7.17553]
[1779898391104,42.82,75220.58,0.21,-0.05494,4e-05,7.1338]
[1779898398054,42.82,75220.01,0.21,-0.05498,4e-05,7.13755]
[1779898403089,42.82,75206.88,0.21,-0.05552,4e-05,7.19195]
[1779898408124,42.83,75214.3,0.21,-0.05522,4e-05,7.16239]
[1779898413159,42.83,75214.67,0.21,-0.05519,4e-05,7.15837]
[1779898418195,42.83,75215.36,0.21,-0.05517,4e-05,7.15627]
[1779898423229,42.83,75209.0,0.21,-0.05544,4e-05,7.18271]
[1779898428270,42.83,75206.78,0.21,-0.05553,4e-05,7.19215]
[1779898433306,42.83,75200.8,0.21,-0.05578,4e-05,7.21695]
[1779898438340,42.83,75197.55,0.21,-0.05591,4e-05,7.23049]
[1779898443376,42.83,75193.43,0.21,-0.05609,4e-05,7.24759]
[1779898448410,42.83,75188.53,0.21,-0.05629,4e-05,7.26774]
[1779898453445,42.83,75185.93,0.21,-0.0564,4e-05,7.27838]
[1779898458479,42.83,75192.51,0.21,-0.05612,4e-05,7.25139]
[1779898463515,42.83,75192.51,0.21,-0.05612,4e-05,7.25148]
[1779898468550,42.83,75195.05,0.21,-0.05602,4e-05,7.24119]
[1779898473587,42.83,75194.67,0.21,-0.05602,4e-05,7.23959]
[1779898478620,42.83,75199.2,0.21,-0.05583,4e-05,7.22125]
[1779898483655,42.84,75201.95,0.21,-0.05572,4e-05,7.21046]
[1779898488689,42.84,75196.55,0.21,-0.05595,4e-05,7.23292]
[1779898493724,42.84,75195.1,0.21,-0.05601,4e-05,7.2392]
[1779898498760,42.84,75193.79,0.21,-0.05607,4e-05,7.24491]
[1779898503919,42.84,75192.75,0.21,-0.05611,4e-05,7.24957]
[1779898508959,42.84,75186.52,0.21,-0.05637,4e-05,7.27543]
[1779898513995,42.84,75182.75,0.21,-0.05653,4e-05,7.29096]
[1779898519028,42.84,75181.13,0.21,-0.0566,4e-05,7.29765]
[1779898524062,42.84,75195.45,0.21,-0.05601,4e-05,7.23882]
[1779898529098,42.84,75197.76,0.21,-0.05592,4e-05,7.22978]
[1779898534133,42.84,75201.69,0.21,-0.05574,4e-05,7.21096]
[1779898539168,42.84,75201.75,0.21,-0.05574,4e-05,7.21133]
[1779898547224,42.85,75201.68,0.21,-0.05575,4e-05,7.21264]
[1779898552258,42.85,75207.25,0.21,-0.05553,4e-05,7.19062]
[1779898557295,42.85,75196.9,0.21,-0.05596,4e-05,7.23351]
[1779898562329,42.85,75200.8,0.21,-0.05581,4e-05,7.21811]
[1779898565351,42.85,75185.39,0.21,-0.05644,4e-05,7.28141]
[1779898570386,42.85,75187.56,0.21,-0.05636,4e-05,7.27258]
[1779898575422,42.85,75187.33,0.21,-0.05637,4e-05,7.27369]
[1779898580457,42.85,75190.48,0.21,-0.05624,4e-05,7.26094]
[1779898585494,42.85,75181.63,0.21,-0.0566,4e-05,7.29738]
[1779898590539,42.85,75186.01,0.21,-0.05642,4e-05,7.27931]
[1779898595578,42.85,75172.17,0.21,-0.05697,4e-05,7.33279]
[1779898600613,42.85,75175.24,0.21,-0.05684,4e-05,7.31984]
[1779898602781,42.85,75174.99,0.21,-0.05685,4e-05,7.32083]
[1779898603714,42.85,75174.68,0.21,-0.05686,4e-05,7.32205]
[1779898603767,42.85,75160.58,0.21,-0.05745,4e-05,7.38017]
[1779898607663,42.85,75144.99,0.21,-0.0581,4e-05,7.44415]
[1779898607963,42.85,75144.99,0.21,-0.0581,4e-05,7.44415]
[1779898608677,42.85,75144.99,0.21,-0.0581,4e-05,7.44415]
[1779898609104,42.85,75133.82,0.21,-0.05858,4e-05,7.49088]
[1779898609677,42.85,75133.82,0.21,-0.05858,4e-05,7.49101]
[1779898611691,42.85,75121.62,0.21,-0.0591,4e-05,7.54216]
[1779898612745,42.85,75121.62,0.21,-0.0591,4e-05,7.54216]
[1779898613045,42.85,75121.28,0.21,-0.05912,4e-05,7.54363]
[1779898613705,42.85,75120.32,0.21,-0.05916,4e-05,7.54769]
[1779898616729,42.85,75105.56,0.21,-0.05979,4e-05,7.60967]
[1779898621816,42.85,75081.89,0.21,-0.06082,4e-05,7.70908]
[1779898626818,42.85,75092.39,0.21,-0.06035,4e-05,7.6636]
[1779898632831,42.84,75091.12,0.21,-0.06039,4e-05,7.66792]
[1779898637899,42.84,75095.57,0.21,-0.06019,4e-05,7.64825]
[1779898642933,42.84,75090.13,0.21,-0.06042,4e-05,7.6703]
[1779898645379,42.84,75078.67,0.21,-0.06092,4e-05,7.71866]
[1779898645477,42.84,75056.9,0.21,-0.06187,4e-05,7.81087]
[1779898649655,42.84,75054.11,0.21,-0.06199,4e-05,7.82202]
[1779898651996,42.83,75071.92,0.21,-0.06116,4e-05,7.74095]
[1779898657033,42.83,75069.5,0.21,-0.06127,4e-05,7.7513]
[1779898662071,42.83,75067.87,0.21,-0.06134,4e-05,7.75857]
[1779898667105,42.83,75066.47,0.21,-0.06141,4e-05,7.76476]
[1779898672141,42.83,75055.4,0.21,-0.0619,4e-05,7.81221]
[1779898677177,42.83,75055.4,0.21,-0.0619,4e-05,7.81207]
[1779898682219,42.83,75062.43,0.21,-0.06159,4e-05,7.78218]
[1779898687248,42.83,75063.82,0.21,-0.06153,4e-05,7.77641]
[1779898692284,42.83,75069.69,0.21,-0.06127,4e-05,7.75175]
[1779898692951,42.83,75069.69,0.21,-0.06127,4e-05,7.75175]
[1779898693293,42.83,75069.45,0.21,-0.06128,4e-05,7.75288]
[1779898695303,42.83,75048.23,0.21,-0.06223,4e-05,7.84364]
[1779898696290,42.83,75048.23,0.21,-0.06223,4e-05,7.84364]
[1779898696354,42.83,75048.63,0.21,-0.06221,4e-05,7.84187]
[1779898702351,42.83,75049.45,0.21,-0.06217,4e-05,7.83809]
[1779898707386,42.83,75049.47,0.21,-0.06216,4e-05,7.83774]
[1779898712424,42.83,75042.3,0.21,-0.06246,4e-05,7.86481]
[1779898715749,42.83,75033.98,0.21,-0.06283,5e-05,7.90049]
[1779898719846,42.83,75035.03,0.21,-0.06278,5e-05,7.89518]
[1779898729120,42.83,75024.72,0.21,-0.06323,5e-05,7.93833]
[1779898729898,42.83,75024.72,0.21,-0.06323,5e-05,7.93833]
[1779898729842,42.83,75017.19,0.21,-0.06357,5e-05,7.97075]
[1779898729960,42.83,75017.19,0.21,-0.06357,5e-05,7.97075]
[1779898730571,42.83,75017.19,0.21,-0.06357,5e-05,7.97053]
[1779898731578,42.83,75017.19,0.21,-0.06357,5e-05,7.97053]
[1779898731674,42.83,75017.19,0.21,-0.06357,5e-05,7.97053]
[1779898731724,42.83,75006.14,0.21,-0.06407,5e-05,8.01822]
[1779898733840,42.82,75006.14,0.21,-0.06406,5e-05,8.01792]
[1779898734593,42.82,75009.71,0.21,-0.06389,5e-05,8.00184]
[1779898737691,42.82,75015.52,0.21,-0.06362,5e-05,7.97608]
[1779898737854,42.82,75024.4,0.21,-0.06322,5e-05,7.93742]
[1779898738489,42.82,75024.4,0.21,-0.06322,5e-05,7.93742]
[1779898738631,42.82,75024.4,0.21,-0.06322,5e-05,7.93725]
[1779898739456,42.82,75024.4,0.21,-0.06322,5e-05,7.93725]
[1779898739640,42.82,75030.51,0.21,-0.06293,5e-05,7.91031]
[1779898740389,42.82,75030.51,0.21,-0.06293,5e-05,7.91031]
[1779898740644,42.82,75026.15,0.21,-0.06313,5e-05,7.92854]
[1779898742723,42.82,75019.92,0.21,-0.0634,5e-05,7.95485]
[1779898742766,42.82,75022.61,0.21,-0.06327,5e-05,7.94258]
[1779898748704,42.81,75022.13,0.21,-0.06328,5e-05,7.94362]
[1779898750175,42.81,75022.64,0.21,-0.06326,5e-05,7.94124]
[1779898750718,42.81,75022.6,0.21,-0.06326,5e-05,7.94124]
[1779898755753,42.81,75010.08,0.21,-0.06382,5e-05,7.99444]
[1779898756286,42.81,75010.08,0.21,-0.06382,5e-05,7.99444]
[1779898757442,42.81,74998.13,0.21,-0.06436,5e-05,8.04608]
[1779898757455,42.81,74998.13,0.21,-0.06436,5e-05,8.04608]
[1779898757767,42.81,74995.75,0.21,-0.06447,5e-05,8.0561]
[1779898757987,42.81,74995.75,0.21,-0.06447,5e-05,8.0561]
[1779898759853,42.81,74996.16,0.21,-0.06445,5e-05,8.05396]
[1779898765822,42.8,74997.17,0.21,-0.06437,5e-05,8.047]
[1779898770858,42.8,75008.01,0.21,-0.06386,5e-05,7.99847]
[1779898775893,42.8,75006.64,0.21,-0.06389,5e-05,7.9997]
[1779898780931,42.79,75008.82,0.21,-0.06377,5e-05,7.98897]
[1779898785966,42.79,75013.53,0.21,-0.06355,5e-05,7.96744]
[1779898791001,42.79,75019.28,0.21,-0.06328,5e-05,7.94151]
[1779898796041,42.78,75020.96,0.21,-0.06319,5e-05,7.93337]
[1779898801075,42.78,75017.03,0.21,-0.06336,5e-05,7.94963]
[1779898802463,42.78,75017.03,0.21,-0.06336,5e-05,7.94963]
[1779898802479,42.78,75017.03,0.21,-0.06336,5e-05,7.94963]
[1779898805281,42.78,75028.31,0.21,-0.06285,5e-05,7.90041]
[1779898805426,42.78,75028.31,0.21,-0.06285,5e-05,7.90041]
[1779898807909,42.78,75032.64,0.21,-0.06265,5e-05,7.88155]
[1779898807915,42.78,75035.52,0.21,-0.06252,4e-05,7.86899]
[1779898808051,42.78,75035.52,0.21,-0.06252,4e-05,7.86899]
[1779898809053,42.78,75037.39,0.21,-0.06243,4e-05,7.86094]
[1779898809080,42.78,75037.39,0.21,-0.06243,4e-05,7.86094]
[1779898809131,42.78,75037.39,0.21,-0.06243,4e-05,7.86088]
[1779898814166,42.78,75038.9,0.21,-0.06236,4e-05,7.85411]
[1779898819750,42.78,75037.89,0.21,-0.06241,4e-05,7.85821]
[1779898820009,42.78,75022.77,0.21,-0.06309,5e-05,7.92325]
[1779898820246,42.78,75022.77,0.21,-0.06309,5e-05,7.92325]
[1779898820987,42.78,75022.77,0.21,-0.06309,5e-05,7.92325]
[1779898820326,42.78,75009.91,0.21,-0.06367,5e-05,7.97896]
[1779898821720,42.78,74991.92,0.21,-0.06449,5e-05,8.05686]
[1779898823448,42.78,74988.97,0.21,-0.06462,5e-05,8.06936]
[1779898823612,42.78,74988.97,0.21,-0.06462,5e-05,8.06936]
[1779898823668,42.78,74990.06,0.21,-0.06457,5e-05,8.0642]
[1779898825432,42.78,74990.06,0.21,-0.06457,5e-05,8.0642]
[1779898825702,42.78,74990.06,0.21,-0.06457,5e-05,8.0642]
[1779898825709,42.78,74990.06,0.21,-0.06457,5e-05,8.0642]
[1779898831615,42.77,74992.38,0.21,-0.06444,5e-05,8.05163]
[1779898831987,42.77,74984.08,0.21,-0.06479,5e-05,8.08366]
[1779898833378,42.77,74977.41,0.21,-0.0651,5e-05,8.11287]
[1779898833437,42.77,74969.79,0.21,-0.06545,5e-05,8.14627]
[1779898839347,42.76,74973.26,0.21,-0.06526,5e-05,8.12823]
[1779898844381,42.76,74975.0,0.21,-0.06515,5e-05,8.11801]
[1779898849421,42.75,74976.55,0.21,-0.06505,5e-05,8.10833]
[1779898854476,42.75,74977.1,0.21,-0.06501,5e-05,8.10407]
[1779898859492,42.74,74974.43,0.21,-0.06511,5e-05,8.11342]
[1779898862004,42.74,74959.45,0.21,-0.06579,5e-05,8.17779]
[1779898863950,42.73,74963.77,0.21,-0.06558,5e-05,8.15818]
[1779898863978,42.73,74963.77,0.21,-0.06558,5e-05,8.15818]
[1779898864006,42.73,74976.29,0.21,-0.065,5e-05,8.10305]
[1779898866573,42.73,74988.99,0.21,-0.06441,5e-05,8.04734]
[1779898867254,42.73,74988.99,0.21,-0.06441,5e-05,8.04734]
[1779898868091,42.73,74988.99,0.21,-0.06441,5e-05,8.04734]
[1779898868102,42.73,74988.99,0.21,-0.06441,5e-05,8.04734]
[1779898868111,42.73,74988.75,0.21,-0.06442,5e-05,8.04838]
[1779898868457,42.73,74988.75,0.21,-0.06442,5e-05,8.04838]
[1779898868594,42.73,74988.98,0.21,-0.06441,5e-05,8.04737]
[1779898873634,42.73,74996.8,0.21,-0.06404,5e-05,8.01228]
[1779898878667,42.73,74995.91,0.21,-0.06406,5e-05,8.01443]
[1779898882366,42.73,74999.3,0.21,-0.06389,5e-05,7.99864]
[1779898882372,42.73,74999.3,0.21,-0.06389,5e-05,7.99864]
[1779898882651,42.73,74999.3,0.21,-0.06389,5e-05,7.99864]
[1779898882709,42.72,74991.1,0.21,-0.06427,5e-05,8.03406]
[1779898884718,42.72,74991.1,0.21,-0.06426,5e-05,8.03371]
[1779898884859,42.72,74991.1,0.21,-0.06426,5e-05,8.03371]
[1779898890801,42.72,74991.69,0.21,-0.06421,5e-05,8.02884]
[1779898890815,42.72,74994.89,0.21,-0.06406,5e-05,8.01453]
[1779898896806,42.71,74997.5,0.21,-0.0639,5e-05,7.9978]
[1779898903856,42.71,75002.89,0.21,-0.06363,5e-05,7.97254]
[1779898908891,42.71,75006.16,0.21,-0.06347,5e-05,7.95722]
[1779898913925,42.7,74995.67,0.21,-0.06394,5e-05,8.00179]
[1779898918963,42.7,74990.99,0.21,-0.06414,5e-05,8.02101]
[1779898923996,42.7,74990.41,0.21,-0.06416,5e-05,8.02231]
[1779898929031,42.69,74983.44,0.21,-0.06447,5e-05,8.05147]
[1779898934034,42.69,74981.07,0.21,-0.06457,5e-05,8.06088]
[1779898939055,42.69,74983.62,0.21,-0.06443,5e-05,8.04823]
[1779898944075,42.69,74987.99,0.21,-0.06422,5e-05,8.0277]
[1779898948943,42.68,74993.69,0.21,-0.06394,5e-05,8.00164]
[1779898948952,42.68,74993.69,0.21,-0.06394,5e-05,8.00164]
[1779898949174,42.68,74993.29,0.21,-0.06396,5e-05,8.00317]
[1779898950402,42.68,74988.35,0.21,-0.06418,5e-05,8.02451]
[1779898951186,42.68,74981.36,0.21,-0.06448,5e-05,8.05139]
[1779898952510,42.68,74981.68,0.21,-0.06446,5e-05,8.04969]
[1779898958235,42.68,74980.99,0.21,-0.06447,5e-05,8.0509]
[1779898963271,42.67,74982.41,0.21,-0.06439,5e-05,8.04316]
[1779898966844,42.67,74974.24,0.21,-0.06476,5e-05,8.07832]
[1779898968856,42.67,74973.69,0.21,-0.06478,5e-05,8.08004]
[1779898971014,42.67,74969.75,0.21,-0.06496,5e-05,8.09657]
[1779898972565,42.67,74973.2,0.21,-0.06479,5e-05,8.08064]
[1779898972938,42.67,74973.2,0.21,-0.06479,5e-05,8.08064]
[1779898978390,42.66,74966.58,0.21,-0.06508,5e-05,8.10756]
[1779898982366,42.66,74969.12,0.21,-0.06494,5e-05,8.09516]
[1779898982374,42.66,74969.12,0.21,-0.06494,5e-05,8.09516]
[1779898985628,42.65,74978.95,0.21,-0.06447,5e-05,8.05065]
[1779898991485,42.65,74982.99,0.21,-0.06427,5e-05,8.03118]
[1779898992513,42.65,74982.99,0.21,-0.06427,5e-05,8.03118]
[1779898996442,42.65,74985.17,0.21,-0.06415,5e-05,8.02024]
[1779898998174,42.65,74987.3,0.21,-0.06406,5e-05,8.01094]
[1779898998978,42.65,74986.27,0.21,-0.0641,5e-05,8.01491]
[1779898999036,42.65,74980.27,0.21,-0.06437,5e-05,8.04091]
[1779898999598,42.65,74980.27,0.21,-0.06437,5e-05,8.04091]
[1779898999981,42.64,74971.4,0.21,-0.06478,5e-05,8.07953]
[1779899002469,42.64,74972.99,0.21,-0.0647,5e-05,8.07193]
[1779899003687,42.64,74975.11,0.21,-0.0646,5e-05,8.06264]
[1779899009333,42.64,74981.62,0.21,-0.06428,5e-05,8.03205]
[1779899009490,42.64,74981.62,0.21,-0.06428,5e-05,8.03205]
[1779899014647,42.63,74979.25,0.21,-0.06435,5e-05,8.03732]
[1779899019577,42.63,74982.97,0.21,-0.06416,5e-05,8.01993]
[1779899022440,42.63,74975.76,0.21,-0.06449,5e-05,8.05064]
[1779899027738,42.63,74974.12,0.21,-0.06454,5e-05,8.05595]
[1779899032772,42.62,74972.71,0.21,-0.06459,5e-05,8.06062]
[1779899037842,42.62,74972.89,0.21,-0.06457,5e-05,8.05864]
[1779899042216,42.62,74986.89,0.21,-0.06391,5e-05,7.99602]
[1779899047221,42.61,74984.94,0.21,-0.064,5e-05,8.00374]
[1779899052917,42.61,74982.95,0.21,-0.06407,5e-05,8.01081]
[1779899057955,42.61,74986.68,0.21,-0.06389,5e-05,7.99341]
[1779899061108,42.61,74992.38,0.21,-0.06362,5e-05,7.96813]
[1779899067015,42.6,74993.57,0.21,-0.06356,5e-05,7.96193]
[1779899070042,42.6,74976.74,0.21,-0.06433,5e-05,8.03495]
[1779899075071,42.6,74976.97,0.21,-0.06428,5e-05,8.0292]
[1779899080107,42.6,74973.27,0.21,-0.06444,5e-05,8.04419]
[1779899083055,42.6,74973.1,0.21,-0.06444,5e-05,8.0444]
[1779899083655,42.6,74971.62,0.21,-0.0645,5e-05,8.05062]
[1779899085691,42.59,74961.3,0.21,-0.06498,5e-05,8.09538]
[1779899091185,42.59,74965.14,0.21,-0.06478,5e-05,8.07646]
[1779899096220,42.59,74965.63,0.21,-0.06474,5e-05,8.07278]
[1779899101256,42.58,74969.25,0.21,-0.06455,5e-05,8.0551]
[1779899104280,42.58,74985.44,0.21,-0.0638,5e-05,7.98374]
[1779899107220,42.58,74989.77,0.21,-0.0636,5e-05,7.96454]
[1779899112336,42.58,75001.25,0.21,-0.06307,5e-05,7.91401]
[1779899117371,42.58,75003.68,0.21,-0.06296,5e-05,7.90336]
[1779899122406,42.58,74991.54,0.21,-0.06351,5e-05,7.956]
[1779899127420,42.58,74986.26,0.21,-0.06375,5e-05,7.9787]
[1779899128010,42.58,74984.16,0.21,-0.06384,5e-05,7.98777]
[1779899130050,42.58,74973.19,0.21,-0.06435,5e-05,8.03564]
[1779899132104,42.58,74967.09,0.21,-0.06463,5e-05,8.0628]
[1779899138401,42.58,74977.83,0.21,-0.06411,5e-05,8.01162]
[1779899139316,42.57,74981.9,0.21,-0.06392,5e-05,7.99363]
[1779899145234,42.57,74978.6,0.21,-0.06406,5e-05,8.00709]
[1779899146450,42.57,74973.63,0.21,-0.06428,5e-05,8.02843]
[1779899151610,42.57,74978.38,0.21,-0.06405,5e-05,8.00625]
[1779899152618,42.57,74978.38,0.21,-0.06405,5e-05,8.00625]
[1779899158658,42.56,74983.5,0.21,-0.0638,5e-05,7.98243]
[1779899163695,42.56,74991.5,0.21,-0.06342,5e-05,7.94673]
[1779899168730,42.56,74994.62,0.21,-0.06328,5e-05,7.93253]
[1779899172403,42.56,74993.47,0.21,-0.06333,5e-05,7.93745]
[1779899172413,42.56,74993.47,0.21,-0.06333,5e-05,7.93745]
[1779899172800,42.56,74992.64,0.21,-0.06336,5e-05,7.94089]
[1779899173139,42.56,74992.64,0.21,-0.06336,5e-05,7.94089]
[1779899177455,42.56,75009.7,0.21,-0.06258,5e-05,7.86655]
[1779899182529,42.56,75006.3,0.21,-0.06274,5e-05,7.88153]
[1779899187862,42.56,74997.04,0.21,-0.06316,5e-05,7.92191]
[1779899192897,42.56,74989.23,0.21,-0.0635,5e-05,7.95246]
[1779899198347,42.56,74995.11,0.21,-0.06323,5e-05,7.92694]
[1779899203974,42.56,75002.09,0.21,-0.06291,5e-05,7.89699]
[1779899209012,42.56,75003.62,0.21,-0.06285,5e-05,7.89082]
[1779899214047,42.56,75007.4,0.21,-0.06268,5e-05,7.875]
[1779899219081,42.57,75009.49,0.21,-0.0626,5e-05,7.86658]
[1779899222101,42.57,75022.15,0.21,-0.06203,4e-05,7.81233]
[1779899225349,42.57,75027.26,0.21,-0.0618,4e-05,7.7907]
[1779899225450,42.57,75029.39,0.21,-0.06171,4e-05,7.78176]
[1779899226432,42.57,75029.39,0.21,-0.06171,4e-05,7.78176]
[1779899226502,42.57,75032.57,0.21,-0.06157,4e-05,7.76832]
[1779899232174,42.57,75033.43,0.21,-0.06155,4e-05,7.76623]
[1779899232567,42.57,75033.43,0.21,-0.06155,4e-05,7.76623]
[1779899233180,42.57,75032.9,0.21,-0.06157,4e-05,7.76878]
[1779899234619,42.57,75033.19,0.21,-0.06156,4e-05,7.76781]
[1779899235194,42.58,75033.86,0.21,-0.06154,4e-05,7.7652]
[1779899240230,42.58,75031.8,0.21,-0.06164,4e-05,7.77547]
[1779899245264,42.58,75028.29,0.21,-0.06181,4e-05,7.79192]
[1779899251313,42.59,75027.81,0.21,-0.06183,4e-05,7.79201]
[1779899252489,42.59,75027.81,0.21,-0.06183,4e-05,7.79201]
[1779899252497,42.59,75018.45,0.21,-0.06225,5e-05,7.8326]
[1779899254336,42.59,74999.04,0.21,-0.06314,5e-05,7.91746]
[1779899255165,42.59,74999.04,0.21,-0.06314,5e-05,7.91746]
[1779899255211,42.59,74999.04,0.21,-0.06314,5e-05,7.91746]
[1779899255343,42.59,74995.62,0.21,-0.06329,5e-05,7.93232]
[1779899256550,42.59,74995.62,0.21,-0.06329,5e-05,7.93232]
[1779899256560,42.59,74995.62,0.21,-0.06329,5e-05,7.93232]
[1779899256554,42.59,74994.94,0.21,-0.06332,5e-05,7.9353]
[1779899256570,42.59,74994.94,0.21,-0.06332,5e-05,7.9353]
[1779899256716,42.59,74994.94,0.21,-0.06332,5e-05,7.9353]
[1779899257357,42.59,74994.94,0.21,-0.06332,5e-05,7.93531]
[1779899259289,42.59,74994.66,0.21,-0.06334,5e-05,7.93654]
[1779899259373,42.59,74988.21,0.21,-0.06363,5e-05,7.96464]
[1779899260677,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899260685,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899260735,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899260832,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899260857,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899260938,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899260956,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899261000,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899261169,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899261312,42.59,74983.94,0.21,-0.06383,5e-05,7.98324]
[1779899261385,42.59,74980.52,0.21,-0.06399,5e-05,7.99811]
[1779899262701,42.59,74977.11,0.21,-0.06415,5e-05,8.01335]
[1779899263367,42.59,74977.11,0.21,-0.06415,5e-05,8.01335]
[1779899263374,42.59,74977.11,0.21,-0.06415,5e-05,8.01335]
[1779899263433,42.59,74980.05,0.21,-0.06401,5e-05,8.00081]
[1779899268437,42.59,74981.48,0.21,-0.06394,5e-05,7.99415]
[1779899273571,42.59,74977.48,0.21,-0.06412,5e-05,8.01132]
[1779899283334,42.58,74976.72,0.21,-0.06415,5e-05,8.01355]
[1779899292605,42.58,74993.38,0.21,-0.06338,5e-05,7.94054]
[1779899297640,42.58,74994.4,0.21,-0.06333,5e-05,7.93623]
[1779899302677,42.58,74992.41,0.21,-0.06343,5e-05,7.94494]
[1779899307710,42.58,74993.63,0.21,-0.06337,5e-05,7.93968]
[1779899312747,42.58,74993.54,0.21,-0.06335,5e-05,7.93664]
[1779899313937,42.58,74993.54,0.21,-0.06335,5e-05,7.93664]
[1779899315965,42.58,74992.46,0.21,-0.0634,5e-05,7.94134]
[1779899319950,42.58,74988.83,0.21,-0.06356,5e-05,7.95694]
[1779899321984,42.58,74988.94,0.21,-0.06356,5e-05,7.9564]
[1779899322449,42.58,74988.94,0.21,-0.06356,5e-05,7.9564]
[1779899325869,42.58,74991.02,0.21,-0.06346,5e-05,7.94723]
[1779899326064,42.58,74991.02,0.21,-0.06346,5e-05,7.94723]
[1779899327780,42.58,74991.47,0.21,-0.06344,5e-05,7.94522]
[1779899333861,42.58,74988.01,0.21,-0.0636,5e-05,7.96016]
[1779899337802,42.58,74989.6,0.21,-0.06352,5e-05,7.95307]
[1779899342958,42.58,74992.68,0.21,-0.06338,5e-05,7.9395]
[1779899344166,42.58,74992.68,0.21,-0.06338,5e-05,7.9395]
[1779899344187,42.58,74990.47,0.21,-0.06348,5e-05,7.9491]
[1779899350011,42.58,74985.81,0.21,-0.06369,5e-05,7.96912]
[1779899355043,42.58,74984.75,0.21,-0.06374,5e-05,7.97348]
[1779899359674,42.58,74986.74,0.21,-0.06365,5e-05,7.96463]
[1779899359679,42.58,74987.8,0.21,-0.0636,5e-05,7.95997]
[1779899362556,42.58,74984.69,0.21,-0.06374,5e-05,7.97346]
[1779899365817,42.58,74982.33,0.21,-0.06384,5e-05,7.98351]
[1779899371156,42.58,74986.6,0.21,-0.06362,5e-05,7.96118]
[1779899372420,42.58,74986.6,0.21,-0.06362,5e-05,7.96118]
[1779899372480,42.58,74985.87,0.21,-0.06365,5e-05,7.96433]
[1779899376054,42.58,74986.39,0.21,-0.06363,5e-05,7.96199]
[1779899376191,42.58,74984.84,0.21,-0.0637,5e-05,7.96873]
[1779899381227,42.58,74982.52,0.21,-0.0638,5e-05,7.97863]
[1779899382443,42.58,74982.52,0.21,-0.0638,5e-05,7.97863]
[1779899388276,42.58,74983.01,0.21,-0.06378,5e-05,7.97618]
[1779899393311,42.58,74983.05,0.21,-0.06377,5e-05,7.97574]
[1779899398347,42.58,74983.37,0.21,-0.06376,5e-05,7.97409]
[1779899400714,42.58,74984.24,0.21,-0.06372,5e-05,7.97025]
[1779899402488,42.58,74983.8,0.21,-0.06374,5e-05,7.97207]
[1779899402550,42.58,74974.03,0.21,-0.06419,5e-05,8.01473]
[1779899404733,42.58,74974.61,0.21,-0.06416,5e-05,8.01198]
[1779899405401,42.57,74976.72,0.21,-0.06406,5e-05,8.00263]
[1779899407471,42.57,74977.66,0.21,-0.06401,5e-05,7.9984]
[1779899407537,42.57,74977.66,0.21,-0.06401,5e-05,7.9984]
[1779899407636,42.57,74979.37,0.21,-0.06393,5e-05,7.99081]
[1779899408838,42.57,74979.37,0.21,-0.06393,5e-05,7.99069]
[1779899409428,42.57,74974.67,0.21,-0.06415,5e-05,8.01154]
[1779899412515,42.58,74972.66,0.21,-0.06425,5e-05,8.02082]
[1779899412716,42.58,74972.66,0.21,-0.06425,5e-05,8.02082]
[1779899418428,42.57,74965.39,0.21,-0.06457,5e-05,8.05124]
[1779899420588,42.57,74979.13,0.21,-0.06393,5e-05,7.99057]
[1779899422325,42.57,74979.13,0.21,-0.06393,5e-05,7.99032]
[1779899429569,42.57,74975.81,0.21,-0.06406,5e-05,8.00265]
[1779899434603,42.56,74981.33,0.21,-0.06377,5e-05,7.97418]
[1779899439637,42.56,74981.09,0.21,-0.06377,5e-05,7.97437]
[1779899442833,42.56,74991.31,0.21,-0.06329,5e-05,7.92794]
[1779899444006,42.56,74992.26,0.21,-0.06324,5e-05,7.92381]
[1779899445674,42.56,74994.56,0.21,-0.06314,5e-05,7.91368]
[1779899448226,42.55,74997.36,0.21,-0.06299,5e-05,7.90026]
[1779899451975,42.55,74998.04,0.21,-0.06295,5e-05,7.89638]
[1779899452549,42.55,74998.04,0.21,-0.06295,5e-05,7.89638]
[1779899458771,42.55,74994.73,0.21,-0.0631,5e-05,7.91047]
[1779899463893,42.55,74991.48,0.21,-0.06325,5e-05,7.9245]
[1779899464196,42.55,74991.48,0.21,-0.06325,5e-05,7.9245]
[1779899464620,42.55,74991.48,0.21,-0.06325,5e-05,7.9245]
[1779899464712,42.55,74988.39,0.21,-0.06339,5e-05,7.93789]
[1779899464926,42.55,74971.64,0.21,-0.06416,5e-05,8.01105]
[1779899467015,42.55,74971.49,0.21,-0.06417,5e-05,8.01204]
[1779899467679,42.55,74971.49,0.21,-0.06417,5e-05,8.01204]
[1779899468274,42.55,74967.82,0.21,-0.06434,5e-05,8.02847]
[1779899468788,42.55,74971.97,0.21,-0.06416,5e-05,8.01088]
[1779899470318,42.55,74973.84,0.21,-0.06407,5e-05,8.0029]
[1779899470325,42.55,74973.84,0.21,-0.06407,5e-05,8.0029]
[1779899470352,42.55,74973.84,0.21,-0.06407,5e-05,8.0029]
[1779899470412,42.55,74977.47,0.21,-0.06391,5e-05,7.98723]
[1779899472931,42.56,74979.17,0.21,-0.06383,5e-05,7.98003]
[1779899473303,42.56,74979.17,0.21,-0.06383,5e-05,7.98003]
[1779899476206,42.56,74970.17,0.21,-0.06426,5e-05,8.02044]
[1779899479390,42.56,74972.18,0.21,-0.06417,5e-05,8.01224]
[1779899485384,42.56,74975.7,0.21,-0.064,5e-05,7.99576]
[1779899485482,42.55,74977.06,0.21,-0.06393,5e-05,7.9892]
[1779899486727,42.55,74977.06,0.21,-0.06393,5e-05,7.9892]
[1779899486795,42.55,74982.95,0.21,-0.06366,5e-05,7.96327]
[1779899487580,42.55,74982.95,0.21,-0.06366,5e-05,7.96327]
[1779899487601,42.55,74984.0,0.21,-0.06361,5e-05,7.95852]
[1779899493020,42.55,74989.38,0.21,-0.06333,5e-05,7.93086]
[1779899496955,42.55,74990.57,0.21,-0.06327,5e-05,7.92543]
[1779899496977,42.55,74990.57,0.21,-0.06327,5e-05,7.92543]
[1779899497052,42.55,74992.79,0.21,-0.06317,5e-05,7.91552]
[1779899500525,42.55,74999.34,0.21,-0.06287,5e-05,7.88689]
[1779899500586,42.55,74997.73,0.21,-0.06294,5e-05,7.89381]
[1779899506112,42.55,75002.04,0.21,-0.06274,5e-05,7.87484]
[1779899511146,42.55,75006.22,0.21,-0.06255,5e-05,7.85667]
[1779899516181,42.55,75004.61,0.21,-0.06262,5e-05,7.86363]
[1779899521816,42.55,75004.72,0.21,-0.06262,5e-05,7.86318]
[1779899531292,42.55,75001.52,0.21,-0.06277,5e-05,7.87728]
[1779899536322,42.55,74998.65,0.21,-0.0629,5e-05,7.8899]
[1779899541357,42.55,74998.76,0.21,-0.06289,5e-05,7.88958]
[1779899544125,42.55,75000.35,0.21,-0.06282,5e-05,7.88278]
[1779899544187,42.55,75000.35,0.21,-0.06282,5e-05,7.88278]
[1779899544379,42.55,75008.55,0.21,-0.06245,5e-05,7.8473]
[1779899544990,42.55,75008.55,0.21,-0.06245,5e-05,7.8473]
[1779899545386,42.55,75014.58,0.21,-0.06218,5e-05,7.82134]
[1779899548259,42.55,75017.82,0.21,-0.06204,5e-05,7.80769]
[1779899548408,42.55,75017.82,0.21,-0.06204,5e-05,7.80786]
[1779899552417,42.55,75021.02,0.21,-0.06188,4e-05,7.79122]
[1779899554353,42.56,75028.0,0.21,-0.06157,4e-05,7.76158]
[1779899559498,42.56,75037.63,0.21,-0.06115,4e-05,7.72172]
[1779899564528,42.56,75036.87,0.21,-0.0612,4e-05,7.72637]
[1779899569563,42.57,75042.25,0.21,-0.06098,4e-05,7.70471]
[1779899574601,42.57,75045.88,0.21,-0.06083,4e-05,7.69068]
[1779899579636,42.57,75049.74,0.21,-0.06068,4e-05,7.6757]
[1779899583207,42.57,75053.5,0.21,-0.06052,4e-05,7.66061]
[1779899583287,42.57,75053.5,0.21,-0.06052,4e-05,7.66061]
[1779899583805,42.58,75059.52,0.21,-0.06026,4e-05,7.63528]
[1779899585780,42.58,75059.52,0.21,-0.06026,4e-05,7.6356]
[1779899585787,42.58,75059.52,0.21,-0.06026,4e-05,7.6356]
[1779899585807,42.58,75059.52,0.21,-0.06026,4e-05,7.6356]
[1779899585904,42.58,75061.28,0.21,-0.06019,4e-05,7.62847]
[1779899585933,42.58,75061.28,0.21,-0.06019,4e-05,7.62847]
[1779899586692,42.58,75056.07,0.21,-0.06042,4e-05,7.65102]
[1779899587244,42.58,75056.07,0.21,-0.06042,4e-05,7.65102]
[1779899587256,42.58,75056.07,0.21,-0.06042,4e-05,7.65102]
[1779899587692,42.58,75056.07,0.21,-0.06042,4e-05,7.65139]
[1779899589255,42.58,75047.58,0.21,-0.0608,4e-05,7.68796]
[1779899594742,42.58,75047.24,0.21,-0.06083,4e-05,7.69092]
[1779899596754,42.58,75032.77,0.21,-0.06148,4e-05,7.75336]
[1779899601789,42.59,75028.37,0.21,-0.06168,4e-05,7.77284]
[1779899606826,42.59,75026.38,0.21,-0.06178,4e-05,7.78212]
[1779899611869,42.59,75026.77,0.21,-0.06175,4e-05,7.77785]
[1779899616906,42.59,75026.03,0.21,-0.06179,4e-05,7.78179]
[1779899621943,42.59,75030.89,0.21,-0.06158,4e-05,7.76162]
[1779899626981,42.59,75029.14,0.21,-0.06166,4e-05,7.76994]
[1779899632015,42.6,75027.85,0.21,-0.06173,4e-05,7.77626]
[1779899637047,42.6,75028.84,0.21,-0.06169,4e-05,7.77274]
[1779899642082,42.6,75027.12,0.21,-0.06178,4e-05,7.78082]
[1779899643090,42.6,75027.12,0.21,-0.06178,4e-05,7.78082]
[1779899643223,42.6,75026.26,0.21,-0.06182,4e-05,7.78466]
[1779899649195,42.6,75014.42,0.21,-0.06235,5e-05,7.83617]
[1779899650962,42.6,75014.39,0.21,-0.06236,5e-05,7.83644]
[1779899651149,42.6,75014.24,0.21,-0.06236,5e-05,7.83715]
[1779899656184,42.6,75003.44,0.21,-0.06285,5e-05,7.88407]
[1779899660969,42.6,74995.74,0.21,-0.06321,5e-05,7.91752]
[1779899662013,42.6,74982.55,0.21,-0.06381,5e-05,7.97487]
[1779899665042,42.6,74965.23,0.21,-0.06461,5e-05,8.05027]
[1779899667143,42.6,74963.81,0.21,-0.06467,5e-05,8.05605]
[1779899672152,42.6,74963.07,0.21,-0.06466,5e-05,8.0545]
[1779899675328,42.59,74964.78,0.21,-0.06457,5e-05,8.04619]
[1779899680336,42.59,74958.06,0.21,-0.06487,5e-05,8.07446]
[1779899685390,42.59,74958.74,0.21,-0.06483,5e-05,8.06998]
[1779899690410,42.58,74961.15,0.21,-0.0647,5e-05,8.05789]
[1779899692408,42.58,74961.62,0.21,-0.06467,5e-05,8.05525]
[1779899697411,42.58,74960.55,0.21,-0.06471,5e-05,8.05858]
[1779899700782,42.58,74958.28,0.21,-0.0648,5e-05,8.06775]
[1779899705794,42.58,74961.63,0.21,-0.06463,5e-05,8.05168]
[1779899710833,42.57,74964.13,0.21,-0.06451,5e-05,8.03942]
[1779899715854,42.57,74964.08,0.21,-0.06449,5e-05,8.03842]
[1779899720872,42.57,74968.18,0.21,-0.06429,5e-05,8.01925]
[1779899725909,42.56,74971.12,0.21,-0.06415,5e-05,8.00534]
[1779899731295,42.56,74959.21,0.21,-0.06468,5e-05,8.05617]
[1779899736315,42.56,74958.35,0.21,-0.06468,5e-05,8.0551]
[1779899736604,42.56,74958.35,0.21,-0.06468,5e-05,8.0551]
[1779899741784,42.56,74952.73,0.21,-0.06494,5e-05,8.07959]
[1779899743040,42.56,74952.73,0.21,-0.06494,5e-05,8.07959]
[1779899743057,42.56,74952.73,0.21,-0.06494,5e-05,8.07959]
[1779899743800,42.56,74941.89,0.21,-0.06545,5e-05,8.12677]
[1779899745815,42.56,74925.01,0.21,-0.06625,5e-05,8.20229]
[1779899747405,42.56,74914.36,0.21,-0.06676,5e-05,8.24995]
[1779899749229,42.56,74902.05,0.21,-0.06735,5e-05,8.30525]
[1779899749845,42.56,74901.69,0.21,-0.06737,5e-05,8.30662]
[1779899752398,42.56,74912.11,0.21,-0.06686,5e-05,8.25967]
[1779899752865,42.56,74916.02,0.21,-0.06668,5e-05,8.24209]
[1779899757900,42.56,74915.35,0.21,-0.0667,5e-05,8.24448]
[1779899762939,42.55,74901.5,0.21,-0.06736,5e-05,8.30538]
[1779899767974,42.55,74914.89,0.21,-0.0667,5e-05,8.24467]
[1779899769346,42.55,74921.58,0.21,-0.06638,5e-05,8.21476]
[1779899773612,42.55,74930.68,0.21,-0.06596,5e-05,8.17482]
[1779899779051,42.55,74928.66,0.21,-0.06606,5e-05,8.18473]
[1779899784086,42.55,74926.77,0.21,-0.06615,5e-05,8.19299]
[1779899789120,42.55,74925.46,0.21,-0.06621,5e-05,8.19862]
[1779899794169,42.55,74929.33,0.21,-0.066,5e-05,8.17787]
[1779899799191,42.55,74931.18,0.21,-0.06591,5e-05,8.16949]
[1779899804226,42.55,74937.25,0.21,-0.06562,5e-05,8.14199]
[1779899809263,42.55,74929.82,0.21,-0.06597,5e-05,8.17499]
[1779899814296,42.55,74928.95,0.21,-0.06601,5e-05,8.17892]
[1779899819332,42.55,74926.79,0.21,-0.06612,5e-05,8.18858]
[1779899824367,42.55,74931.77,0.21,-0.06588,5e-05,8.16663]
[1779899829404,42.55,74934.97,0.21,-0.06573,5e-05,8.15273]
[1779899832494,42.55,74934.82,0.21,-0.06574,5e-05,8.15354]
[1779899832547,42.55,74934.32,0.21,-0.06577,5e-05,8.15582]
[1779899838469,42.55,74937.72,0.21,-0.06561,5e-05,8.14119]
[1779899843502,42.55,74944.11,0.21,-0.06531,5e-05,8.11326]
[1779899845557,42.56,74956.84,0.21,-0.06472,5e-05,8.05734]
[1779899850569,42.56,74960.47,0.21,-0.06456,5e-05,8.04208]
[1779899852478,42.56,74965.94,0.21,-0.06428,5e-05,8.01441]
[1779899852578,42.56,74973.37,0.21,-0.06393,5e-05,7.98168]
[1779899857613,42.55,74974.67,0.21,-0.06386,5e-05,7.97516]
[1779899859626,42.55,74974.67,0.21,-0.06386,5e-05,7.97516]
[1779899859653,42.55,74976.07,0.21,-0.0638,5e-05,7.96871]
[1779899864661,42.55,74973.31,0.21,-0.06393,5e-05,7.9811]
[1779899869696,42.56,74977.06,0.21,-0.06377,5e-05,7.96589]
[1779899874737,42.56,74964.58,0.21,-0.06435,5e-05,8.02155]
[1779899879774,42.56,74965.81,0.21,-0.0643,5e-05,8.01685]
[1779899884808,42.56,74965.58,0.21,-0.06432,5e-05,8.01861]
[1779899889845,42.56,74963.96,0.21,-0.06438,5e-05,8.0243]
[1779899892866,42.56,74976.94,0.21,-0.06377,5e-05,7.96678]
[1779899897901,42.56,74983.13,0.21,-0.06348,5e-05,7.93893]
[1779899902937,42.55,74983.88,0.21,-0.06344,5e-05,7.93537]
[1779899907973,42.56,74991.41,0.21,-0.0631,5e-05,7.90278]
[1779899913008,42.55,74991.72,0.21,-0.06306,5e-05,7.89744]
[1779899918043,42.55,74995.67,0.21,-0.06287,5e-05,7.87968]
[1779899923077,42.55,74995.35,0.21,-0.06288,5e-05,7.88058]
[1779899925143,42.55,74995.25,0.21,-0.06288,5e-05,7.88092]
[1779899925178,42.55,74968.59,0.21,-0.06411,5e-05,7.99705]
[1779899925667,42.55,74968.59,0.21,-0.06411,5e-05,7.99705]
[1779899927108,42.55,74952.65,0.21,-0.06485,5e-05,8.0674]
[1779899928926,42.55,74951.08,0.21,-0.06493,5e-05,8.07471]
[1779899929327,42.55,74950.08,0.21,-0.06498,5e-05,8.07951]
[1779899929504,42.55,74950.08,0.21,-0.06498,5e-05,8.07951]
[1779899929534,42.55,74950.08,0.21,-0.06498,5e-05,8.07951]
[1779899930128,42.55,74949.75,0.21,-0.065,5e-05,8.08136]
[1779899931005,42.55,74949.75,0.21,-0.065,5e-05,8.08136]
[1779899932396,42.56,74947.55,0.21,-0.06511,5e-05,8.09146]
[1779899932406,42.56,74947.55,0.21,-0.06511,5e-05,8.09146]
[1779899933150,42.56,74948.51,0.21,-0.06506,5e-05,8.08723]
[1779899938184,42.56,74946.89,0.21,-0.06514,5e-05,8.09447]
[1779899940037,42.56,74947.44,0.21,-0.06511,5e-05,8.09207]
[1779899940198,42.55,74954.6,0.21,-0.06477,5e-05,8.06018]
[1779899945233,42.55,74958.86,0.21,-0.06456,5e-05,8.03989]
[1779899947083,42.55,74959.32,0.21,-0.06454,5e-05,8.03757]
[1779899947247,42.55,74959.16,0.21,-0.06454,5e-05,8.03798]
[1779899947406,42.55,74959.16,0.21,-0.06454,5e-05,8.03798]
[1779899947993,42.55,74959.16,0.21,-0.06454,5e-05,8.03798]
[1779899947997,42.55,74959.16,0.21,-0.06454,5e-05,8.03798]
[1779899948076,42.55,74959.16,0.21,-0.06454,5e-05,8.03798]
[1779899948255,42.55,74966.47,0.21,-0.0642,5e-05,8.00561]
[1779899949003,42.55,74966.47,0.21,-0.0642,5e-05,8.00561]
[1779899949261,42.55,74972.59,0.21,-0.06392,5e-05,7.97896]
[1779899951293,42.55,74972.76,0.21,-0.06391,5e-05,7.97838]
[1779899951303,42.55,74972.76,0.21,-0.06391,5e-05,7.97838]
[1779899951343,42.55,74972.76,0.21,-0.06391,5e-05,7.97838]
[1779899951417,42.55,74971.86,0.21,-0.06395,5e-05,7.98211]
[1779899951440,42.55,74971.86,0.21,-0.06395,5e-05,7.98211]
[1779899951443,42.55,74971.86,0.21,-0.06395,5e-05,7.98211]
[1779899951690,42.55,74971.86,0.21,-0.06395,5e-05,7.98211]
[1779899951709,42.55,74971.86,0.21,-0.06395,5e-05,7.98211]
[1779899951942,42.55,74971.86,0.21,-0.06395,5e-05,7.98211]
[1779899952282,42.55,74966.36,0.21,-0.06421,5e-05,8.00639]
[1779899957317,42.55,74972.03,0.21,-0.06395,5e-05,7.98243]
[1779899962354,42.55,74974.7,0.21,-0.06384,5e-05,7.97188]
[1779899967388,42.56,74973.97,0.21,-0.06389,5e-05,7.97624]
[1779899972435,42.56,74973.21,0.21,-0.06391,5e-05,7.97728]
[1779899978474,42.56,74974.01,0.21,-0.06389,5e-05,7.97518]
[1779899983506,42.57,74975.8,0.21,-0.06382,5e-05,7.96854]
[1779899988542,42.57,74974.95,0.21,-0.06387,5e-05,7.97369]
[1779899993577,42.57,74975.11,0.21,-0.06387,5e-05,7.9742]
[1779899998624,42.57,74971.51,0.21,-0.06405,5e-05,7.99105]
[1779900004259,42.58,74970.04,0.21,-0.06413,5e-05,7.99831]
[1779900004347,42.58,74970.04,0.21,-0.06413,5e-05,7.99831]
[1779900004669,42.58,74968.46,0.21,-0.0642,5e-05,8.00543]
[1779900006694,42.58,74954.85,0.21,-0.06484,5e-05,8.06592]
[1779900008516,42.58,74945.71,0.21,-0.06529,5e-05,8.10839]
[1779900008699,42.58,74945.71,0.21,-0.06529,5e-05,8.10839]
[1779900013734,42.59,74939.16,0.21,-0.06561,5e-05,8.13796]
[1779900018769,42.59,74937.55,0.21,-0.06569,5e-05,8.14507]
[1779900022561,42.59,74936.9,0.21,-0.06573,5e-05,8.14904]
[1779900022797,42.59,74937.44,0.21,-0.06571,5e-05,8.14702]
[1779900027832,42.59,74945.28,0.21,-0.06535,5e-05,8.11324]
[1779900030209,42.59,74946.09,0.21,-0.06531,5e-05,8.10973]
[1779900030392,42.59,74946.72,0.21,-0.06528,5e-05,8.1071]
[1779900032513,42.59,74948.71,0.21,-0.06516,5e-05,8.09505]
[1779900032870,42.59,74950.33,0.21,-0.06509,5e-05,8.08802]
[1779900037905,42.59,74950.37,0.21,-0.06509,5e-05,8.08836]
[1779900042940,42.59,74944.1,0.21,-0.06539,5e-05,8.11625]
[1779900047974,42.6,74950.92,0.21,-0.06507,5e-05,8.08661]
[1779900053010,42.6,74957.99,0.21,-0.06475,5e-05,8.05618]
[1779900058045,42.6,74958.36,0.21,-0.06474,5e-05,8.05488]
[1779900060059,42.6,74971.19,0.21,-0.06414,5e-05,7.99829]
[1779900062381,42.6,74971.09,0.21,-0.06414,5e-05,7.99856]
[1779900062409,42.6,74968.51,0.21,-0.06426,5e-05,8.00968]
[1779900068116,42.6,74974.73,0.21,-0.06397,5e-05,7.98235]
[1779900072498,42.6,74977.23,0.21,-0.06387,5e-05,7.97259]
[1779900073152,42.6,74977.23,0.21,-0.06387,5e-05,7.97288]
[1779900078186,42.6,74978.55,0.21,-0.06382,5e-05,7.96859]
[1779900079478,42.6,74978.55,0.21,-0.06382,5e-05,7.96859]
[1779900079488,42.6,74978.55,0.21,-0.06382,5e-05,7.96859]
[1779900080000,42.6,74979.56,0.21,-0.06378,5e-05,7.96449]
[1779900080205,42.6,74987.98,0.21,-0.06339,5e-05,7.92775]
[1779900082455,42.6,74995.55,0.21,-0.06305,5e-05,7.89484]
[1779900083221,42.6,74986.83,0.21,-0.06345,5e-05,7.93306]
[1779900088089,42.61,74988.37,0.21,-0.06339,5e-05,7.9272]
[1779900088271,42.61,74992.28,0.21,-0.06321,5e-05,7.91017]
[1779900088936,42.61,74992.28,0.21,-0.06321,5e-05,7.91017]
[1779900090756,42.61,75006.38,0.21,-0.06257,5e-05,7.8491]
[1779900091352,42.61,75006.38,0.21,-0.06257,5e-05,7.8491]
[1779900091408,42.61,75006.38,0.21,-0.06257,5e-05,7.8491]
[1779900091462,42.61,75006.38,0.21,-0.06257,5e-05,7.8491]
[1779900091491,42.61,75012.68,0.21,-0.06226,5e-05,7.81856]
[1779900091613,42.61,75012.68,0.21,-0.06226,5e-05,7.81856]
[1779900091621,42.61,75012.68,0.21,-0.06226,5e-05,7.81856]
[1779900092290,42.61,75012.68,0.21,-0.06226,5e-05,7.81867]
[1779900093411,42.61,75012.68,0.21,-0.06226,5e-05,7.81867]
[1779900093422,42.61,75012.68,0.21,-0.06226,5e-05,7.81867]
[1779900093429,42.61,75012.68,0.21,-0.06226,5e-05,7.81867]
[1779900093545,42.61,75017.81,0.21,-0.06203,4e-05,7.79667]
[1779900095444,42.61,75017.81,0.21,-0.06203,4e-05,7.79681]
[1779900100354,42.61,75004.52,0.21,-0.06264,5e-05,7.85498]
[1779900105390,42.61,75001.48,0.21,-0.06278,5e-05,7.86833]
[1779900108860,42.61,75010.06,0.21,-0.06239,5e-05,7.83135]
[1779900108944,42.61,75010.06,0.21,-0.06239,5e-05,7.83135]
[1779900109284,42.61,75010.06,0.21,-0.06239,5e-05,7.83135]
[1779900109418,42.61,75010.06,0.21,-0.06239,5e-05,7.83146]
[1779900110141,42.61,75010.06,0.21,-0.06239,5e-05,7.83146]
[1779900110424,42.61,75017.93,0.21,-0.06204,5e-05,7.79766]
[1779900112172,42.61,75020.07,0.21,-0.06195,4e-05,7.78862]
[1779900112193,42.61,75020.07,0.21,-0.06195,4e-05,7.78862]
[1779900112492,42.61,75015.31,0.21,-0.06216,5e-05,7.8093]
[1779900113879,42.61,75015.31,0.21,-0.06216,5e-05,7.80945]
[1779900113885,42.61,75015.31,0.21,-0.06216,5e-05,7.80945]
[1779900113915,42.61,75015.31,0.21,-0.06216,5e-05,7.80945]
[1779900114049,42.61,75015.31,0.21,-0.06216,5e-05,7.80945]
[1779900114453,42.61,75014.65,0.21,-0.06219,5e-05,7.81244]
[1779900115976,42.61,75013.91,0.21,-0.06223,5e-05,7.81578]
[1779900116121,42.61,75013.91,0.21,-0.06223,5e-05,7.81578]
[1779900116224,42.61,75013.91,0.21,-0.06223,5e-05,7.81578]
[1779900116467,42.61,75014.24,0.21,-0.06222,5e-05,7.81451]
[1779900117962,42.61,75015.57,0.21,-0.06216,5e-05,7.80893]
[1779900118115,42.61,75015.57,0.21,-0.06216,5e-05,7.80893]
[1779900118316,42.61,75015.57,0.21,-0.06216,5e-05,7.80893]
[1779900120030,42.61,75016.41,0.21,-0.06212,5e-05,7.80565]
[1779900120131,42.61,75016.41,0.21,-0.06212,5e-05,7.80565]
[1779900120226,42.61,75016.41,0.21,-0.06212,5e-05,7.80565]
[1779900120861,42.61,75015.97,0.21,-0.06215,5e-05,7.80772]
[1779900120950,42.61,75015.97,0.21,-0.06215,5e-05,7.80772]
[1779900121502,42.61,75014.96,0.21,-0.06219,5e-05,7.81223]
[1779900122139,42.61,75014.96,0.21,-0.06219,5e-05,7.81223]
[1779900122143,42.61,75014.96,0.21,-0.06219,5e-05,7.81223]
[1779900122357,42.61,75014.96,0.21,-0.06219,5e-05,7.81223]
[1779900124125,42.61,75010.79,0.21,-0.06238,5e-05,7.83051]
[1779900124133,42.61,75010.79,0.21,-0.06238,5e-05,7.83051]
[1779900124268,42.61,75010.79,0.21,-0.06238,5e-05,7.83051]
[1779900126197,42.62,75011.67,0.21,-0.06235,5e-05,7.82698]
[1779900126206,42.62,75011.67,0.21,-0.06235,5e-05,7.82698]
[1779900126326,42.62,75011.67,0.21,-0.06235,5e-05,7.82698]
[1779900128280,42.62,75013.4,0.21,-0.06227,5e-05,7.81981]
[1779900128447,42.62,75013.4,0.21,-0.06227,5e-05,7.81981]
[1779900130382,42.62,75014.06,0.21,-0.06224,5e-05,7.81727]
[1779900130393,42.62,75014.06,0.21,-0.06224,5e-05,7.81727]
[1779900130404,42.62,75014.74,0.21,-0.06222,5e-05,7.81451]
[1779900130589,42.62,75014.74,0.21,-0.06222,5e-05,7.81451]
[1779900130650,42.62,75014.78,0.21,-0.06221,5e-05,7.81434]
[1779900132197,42.62,75014.78,0.21,-0.06221,5e-05,7.81434]
[1779900132207,42.62,75014.78,0.21,-0.06221,5e-05,7.81434]
[1779900132311,42.62,75014.78,0.21,-0.06221,5e-05,7.81434]
[1779900133215,42.62,75014.55,0.21,-0.06223,5e-05,7.81569]
[1779900133375,42.62,75016.7,0.21,-0.06213,5e-05,7.80661]
[1779900134367,42.62,75016.7,0.21,-0.06213,5e-05,7.80661]
[1779900134390,42.62,75016.7,0.21,-0.06213,5e-05,7.80661]
[1779900134504,42.62,75016.7,0.21,-0.06213,5e-05,7.80661]
[1779900136408,42.62,75021.53,0.21,-0.06192,4e-05,7.78625]
[1779900136427,42.62,75021.53,0.21,-0.06192,4e-05,7.78625]
[1779900136455,42.62,75022.77,0.21,-0.06187,4e-05,7.78116]
[1779900136612,42.62,75022.77,0.21,-0.06187,4e-05,7.78116]
[1779900137011,42.62,75022.77,0.21,-0.06187,4e-05,7.78116]
[1779900137036,42.62,75022.77,0.21,-0.06187,4e-05,7.78116]
[1779900137060,42.62,75024.31,0.21,-0.0618,4e-05,7.77479]
[1779900138454,42.62,75024.31,0.21,-0.0618,4e-05,7.77479]
[1779900138527,42.62,75024.31,0.21,-0.0618,4e-05,7.77479]
[1779900138513,42.62,75023.77,0.21,-0.06183,4e-05,7.77736]
[1779900140496,42.62,75024.2,0.21,-0.06181,4e-05,7.77576]
[1779900145669,42.63,75022.85,0.21,-0.06189,4e-05,7.78301]
[1779900153732,42.63,75025.06,0.21,-0.06178,4e-05,7.77198]
[1779900159768,42.63,75028.52,0.21,-0.06164,4e-05,7.75857]
[1779900165277,42.64,75027.23,0.21,-0.06171,4e-05,7.76505]
[1779900170846,42.64,75028.26,0.21,-0.06168,4e-05,7.76218]
[1779900175881,42.64,75031.58,0.21,-0.06154,4e-05,7.74903]
[1779900180918,42.64,75033.82,0.21,-0.06145,4e-05,7.7406]
[1779900186074,42.65,75039.99,0.21,-0.06119,4e-05,7.71531]
[1779900191993,42.65,75038.9,0.21,-0.06126,4e-05,7.72192]
[1779900197035,42.66,75038.34,0.21,-0.0613,4e-05,7.72592]
[1779900202459,42.66,75035.88,0.21,-0.06142,4e-05,7.73749]
[1779900208115,42.66,75050.79,0.21,-0.06078,4e-05,7.67576]
[1779900213152,42.67,75054.76,0.21,-0.0606,4e-05,7.6571]
[1779900218188,42.67,75057.62,0.21,-0.06049,4e-05,7.64663]
[1779900223221,42.67,75055.64,0.21,-0.06059,4e-05,7.65661]
[1779900228257,42.68,75062.76,0.21,-0.06029,4e-05,7.62799]
[1779900234299,42.68,75065.11,0.21,-0.06021,4e-05,7.62016]
[1779900239333,42.69,75065.72,0.21,-0.0602,4e-05,7.61937]
[1779900244368,42.69,75055.27,0.21,-0.06068,4e-05,7.66522]
[1779900249403,42.69,75047.81,0.21,-0.06102,4e-05,7.69816]
[1779900254440,42.7,75054.25,0.21,-0.06075,4e-05,7.6719]
[1779900259473,42.7,75049.8,0.21,-0.06095,4e-05,7.69203]
[1779900264508,42.7,75047.79,0.21,-0.06105,4e-05,7.70177]
[1779900269545,42.71,75046.7,0.21,-0.06112,4e-05,7.7076]
[1779900274580,42.71,75044.72,0.21,-0.06119,4e-05,7.7139]
[1779900279614,42.71,75042.98,0.21,-0.06128,4e-05,7.72256]
[1779900284651,42.71,75042.95,0.21,-0.06129,4e-05,7.7239]
[1779900290697,42.72,75041.97,0.21,-0.06135,4e-05,7.72954]
[1779900295730,42.72,75042.67,0.21,-0.06133,4e-05,7.72777]
[1779900300767,42.72,75042.84,0.21,-0.06134,4e-05,7.72822]
[1779900305801,42.73,75041.93,0.21,-0.06139,4e-05,7.73328]
[1779900310836,42.73,75048.16,0.21,-0.06113,4e-05,7.70793]
[1779900315872,42.73,75044.85,0.21,-0.06129,4e-05,7.72337]
[1779900320907,42.73,75041.39,0.21,-0.06145,4e-05,7.73924]
[1779900325942,42.74,75038.95,0.21,-0.06157,4e-05,7.7507]
[1779900330978,42.74,75032.06,0.21,-0.06189,4e-05,7.78121]
[1779900336014,42.74,75023.98,0.21,-0.06223,4e-05,7.81314]
[1779900341051,42.74,75037.32,0.21,-0.06164,4e-05,7.75664]
[1779900346084,42.74,75043.74,0.21,-0.06137,4e-05,7.73015]
[1779900351119,42.75,75048.79,0.21,-0.06115,4e-05,7.7096]
[1779900356153,42.75,75057.63,0.21,-0.06078,4e-05,7.67321]
[1779900361188,42.75,75056.8,0.21,-0.06083,4e-05,7.67813]
[1779900366233,42.76,75052.42,0.21,-0.06103,4e-05,7.6982]
[1779900368844,42.76,75049.82,0.21,-0.06115,4e-05,7.70964]
[1779900369627,42.76,75044.06,0.21,-0.06141,4e-05,7.73442]
[1779900375295,42.76,75032.83,0.21,-0.06194,4e-05,7.78532]
[1779900380333,42.77,75029.87,0.21,-0.0621,4e-05,7.8003]
[1779900381509,42.77,75029.87,0.21,-0.0621,4e-05,7.8003]
[1779900381757,42.77,75036.17,0.21,-0.06182,4e-05,7.77373]
[1779900386381,42.78,75048.74,0.21,-0.06128,4e-05,7.72157]
[1779900391415,42.78,75053.28,0.21,-0.06106,4e-05,7.69986]
[1779900396451,42.78,75042.55,0.21,-0.06155,4e-05,7.74656]
[1779900401487,42.78,75046.11,0.21,-0.06139,4e-05,7.732]
[1779900406521,42.78,75043.34,0.21,-0.06152,4e-05,7.74444]
[1779900411555,42.78,75049.87,0.21,-0.06124,4e-05,7.71739]
[1779900416590,42.79,75054.37,0.21,-0.06105,4e-05,7.69909]
[1779900421610,42.79,75058.09,0.21,-0.0609,4e-05,7.6841]
[1779900426661,42.79,75056.54,0.21,-0.06098,4e-05,7.69203]
[1779900431695,42.79,75053.93,0.21,-0.0611,4e-05,7.70418]
[1779900436875,42.8,75053.34,0.21,-0.06114,4e-05,7.70751]
[1779900438748,42.8,75039.52,0.21,-0.06176,4e-05,7.76704]
[1779900443783,42.8,75035.19,0.21,-0.06196,4e-05,7.78607]
[1779900448817,42.8,75035.34,0.21,-0.06195,4e-05,7.78594]
[1779900453854,42.8,75043.61,0.21,-0.06157,4e-05,7.74783]
[1779900458888,42.8,75045.51,0.21,-0.06149,4e-05,7.74052]
[1779900463926,42.81,75047.0,0.21,-0.06143,4e-05,7.73495]
[1779900468959,42.81,75043.59,0.21,-0.06159,4e-05,7.75023]
[1779900473993,42.81,75036.02,0.21,-0.06194,4e-05,7.7832]
[1779900479029,42.81,75039.59,0.21,-0.06178,4e-05,7.76847]
[1779900484064,42.81,75037.75,0.21,-0.06187,4e-05,7.77685]
[1779900489099,42.81,75039.06,0.21,-0.06182,4e-05,7.77171]
[1779900494133,42.81,75039.89,0.21,-0.06178,4e-05,7.76868]
[1779900499169,42.81,75037.38,0.21,-0.0619,4e-05,7.78006]
[1779900504204,42.82,75036.39,0.21,-0.06195,4e-05,7.78489]
[1779900509240,42.82,75034.52,0.21,-0.06204,4e-05,7.79348]
[1779900514280,42.82,75031.7,0.21,-0.06215,4e-05,7.80271]
[1779900519312,42.82,75034.7,0.21,-0.06202,4e-05,7.79036]
[1779900525686,42.82,75036.13,0.21,-0.06196,4e-05,7.78477]
[1779900531396,42.82,75036.43,0.21,-0.06196,4e-05,7.7848]
[1779900536432,42.83,75035.78,0.21,-0.062,4e-05,7.78834]
[1779900541467,42.83,75035.03,0.21,-0.06204,4e-05,7.79224]
[1779900545176,42.83,75035.56,0.21,-0.06202,4e-05,7.79037]
[1779900545502,42.83,75043.15,0.21,-0.06168,4e-05,7.75788]
[1779900548521,42.83,75062.92,0.21,-0.06082,4e-05,7.67469]
[1779900553555,42.84,75062.55,0.21,-0.06087,4e-05,7.67971]
[1779900557645,42.84,75064.7,0.21,-0.06079,4e-05,7.67264]
[1779900557686,42.85,75065.05,0.21,-0.06079,4e-05,7.67186]
[1779900563625,42.85,75070.72,0.21,-0.06056,4e-05,7.65061]
[1779900568669,42.86,75070.67,0.21,-0.06058,4e-05,7.65221]
[1779900573700,42.86,75061.37,0.21,-0.06098,4e-05,7.69012]
[1779900580751,42.87,75059.25,0.21,-0.0611,4e-05,7.70107]
[1779900585786,42.87,75063.8,0.21,-0.06091,4e-05,7.68316]
[1779900590823,42.87,75066.04,0.21,-0.06083,4e-05,7.67517]
[1779900596863,42.88,75077.05,0.21,-0.06037,4e-05,7.63083]
[1779900601966,42.88,75080.37,0.21,-0.06024,4e-05,7.61841]
[1779900602046,42.88,75085.93,0.21,-0.06,4e-05,7.59537]
[1779900603594,42.88,75085.93,0.21,-0.06,4e-05,7.59581]
[1779900603955,42.89,75102.38,0.21,-0.0593,4e-05,7.52713]
[1779900606566,42.89,75106.72,0.21,-0.05912,4e-05,7.51006]
[1779900606935,42.89,75106.88,0.21,-0.05912,4e-05,7.50997]
[1779900609744,42.89,75110.26,0.21,-0.05899,4e-05,7.49701]
[1779900609957,42.89,75111.33,0.21,-0.05895,4e-05,7.49314]
[1779900614996,42.9,75117.26,0.21,-0.05872,4e-05,7.47149]
[1779900618017,42.91,75103.75,0.21,-0.05932,4e-05,7.52971]
[1779900623051,42.91,75108.87,0.21,-0.05913,4e-05,7.5109]
[1779900628086,42.92,75106.68,0.21,-0.05925,4e-05,7.5226]
[1779900631347,42.92,75109.67,0.21,-0.05913,4e-05,7.51157]
[1779900631515,42.92,75111.72,0.21,-0.05902,4e-05,7.49964]
[1779900632168,42.92,75111.72,0.21,-0.05902,4e-05,7.49964]
[1779900632222,42.92,75116.0,0.21,-0.05884,4e-05,7.48227]
[1779900638156,42.93,75122.18,0.21,-0.05861,4e-05,7.45995]
[1779900643190,42.94,75122.08,0.21,-0.05865,4e-05,7.46334]
[1779900649236,42.95,75122.45,0.21,-0.05867,4e-05,7.46524]
[1779900654270,42.95,75127.79,0.21,-0.05847,4e-05,7.44593]
[1779900659312,42.96,75135.29,0.21,-0.05818,4e-05,7.41787]
[1779900664015,42.97,75138.39,0.21,-0.05807,4e-05,7.40694]
[1779900664048,42.97,75145.99,0.21,-0.05776,4e-05,7.37646]
[1779900665136,42.97,75145.99,0.21,-0.05776,4e-05,7.37646]
[1779900665355,42.97,75145.77,0.21,-0.05777,4e-05,7.37769]
[1779900670389,42.97,75146.49,0.21,-0.05775,4e-05,7.37631]
[1779900675425,42.98,75143.38,0.21,-0.0579,4e-05,7.39087]
[1779900676571,42.98,75143.38,0.21,-0.0579,4e-05,7.39087]
[1779900676634,42.98,75143.38,0.21,-0.0579,4e-05,7.39087]
[1779900676661,42.98,75143.38,0.21,-0.0579,4e-05,7.39087]
[1779900676781,42.98,75143.38,0.21,-0.0579,4e-05,7.39087]
[1779900676787,42.98,75147.52,0.21,-0.05773,4e-05,7.37443]
[1779900677421,42.98,75147.52,0.21,-0.05773,4e-05,7.37443]
[1779900677492,42.98,75147.52,0.21,-0.05773,4e-05,7.37443]
[1779900677593,42.98,75151.64,0.21,-0.05756,4e-05,7.35741]
[1779900679476,42.98,75151.64,0.21,-0.05756,4e-05,7.35747]
[1779900679482,42.98,75151.64,0.21,-0.05756,4e-05,7.35747]
[1779900679564,42.98,75151.64,0.21,-0.05756,4e-05,7.35747]
[1779900679634,42.98,75150.05,0.21,-0.05763,4e-05,7.36422]
[1779900681532,42.98,75150.05,0.21,-0.05763,4e-05,7.36422]
[1779900681612,42.98,75141.71,0.21,-0.05799,4e-05,7.39912]
[1779900686808,42.98,75149.79,0.21,-0.05766,4e-05,7.36685]
[1779900686943,42.98,75149.79,0.21,-0.05766,4e-05,7.36685]
[1779900687042,42.98,75149.04,0.21,-0.05769,4e-05,7.37004]
[1779900687690,42.98,75149.04,0.21,-0.05769,4e-05,7.37004]
[1779900687719,42.98,75149.04,0.21,-0.05769,4e-05,7.37004]
[1779900687731,42.98,75149.04,0.21,-0.05769,4e-05,7.37004]
[1779900688076,42.98,75149.04,0.21,-0.05769,4e-05,7.37004]
[1779900688422,42.98,75154.77,0.21,-0.05745,4e-05,7.34648]
[1779900688463,42.98,75154.77,0.21,-0.05745,4e-05,7.34648]
[1779900688624,42.98,75154.77,0.21,-0.05745,4e-05,7.34648]
[1779900688651,42.98,75149.87,0.21,-0.05766,4e-05,7.36671]
[1779900689744,42.98,75149.87,0.21,-0.05766,4e-05,7.36671]
[1779900689837,42.98,75135.89,0.21,-0.05825,4e-05,7.42514]
[1779900694558,42.99,75146.66,0.21,-0.05778,4e-05,7.37839]
[1779900696333,42.99,75146.66,0.21,-0.05779,4e-05,7.37874]
[1779900696458,42.99,75146.66,0.21,-0.05779,4e-05,7.37874]
[1779900696573,42.99,75149.66,0.21,-0.05767,4e-05,7.36673]
[1779900697948,42.99,75149.66,0.21,-0.05767,4e-05,7.36673]
[1779900697997,42.99,75149.66,0.21,-0.05767,4e-05,7.36673]
[1779900698004,42.99,75149.66,0.21,-0.05767,4e-05,7.36673]
[1779900698114,42.99,75149.66,0.21,-0.05767,4e-05,7.36673]
[1779900699997,42.99,75155.0,0.21,-0.05745,4e-05,7.34522]
[1779900700008,42.99,75155.0,0.21,-0.05745,4e-05,7.34522]
[1779900700019,42.99,75155.0,0.21,-0.05745,4e-05,7.34522]
[1779900700109,42.99,75155.0,0.21,-0.05745,4e-05,7.34522]
[1779900700065,42.99,75157.89,0.21,-0.05733,4e-05,7.3336]
[1779900700600,42.99,75157.89,0.21,-0.05733,4e-05,7.3336]
[1779900702115,42.99,75157.89,0.21,-0.05733,4e-05,7.3336]
[1779900702124,42.99,75157.89,0.21,-0.05733,4e-05,7.3336]
[1779900702293,42.99,75157.9,0.21,-0.05733,4e-05,7.33386]
[1779900702398,42.99,75157.9,0.21,-0.05733,4e-05,7.33386]
[1779900707652,43.0,75158.96,0.21,-0.05731,4e-05,7.33231]
[1779900712982,43.0,75158.65,0.21,-0.05735,4e-05,7.33568]
[1779900714361,43.01,75158.69,0.21,-0.05736,4e-05,7.33657]
[1779900714446,43.01,75158.69,0.21,-0.05736,4e-05,7.33657]
[1779900714454,43.01,75158.69,0.21,-0.05736,4e-05,7.33657]
[1779900714599,43.01,75158.69,0.21,-0.05736,4e-05,7.33657]
[1779900716400,43.01,75160.98,0.21,-0.05727,4e-05,7.32779]
[1779900716593,43.01,75160.98,0.21,-0.05727,4e-05,7.32779]
[1779900716603,43.01,75160.98,0.21,-0.05727,4e-05,7.32779]
[1779900716720,43.01,75160.98,0.21,-0.05727,4e-05,7.32779]
[1779900718450,43.01,75163.55,0.21,-0.05716,4e-05,7.31749]
[1779900718603,43.01,75163.55,0.21,-0.05716,4e-05,7.31749]
[1779900718614,43.01,75163.55,0.21,-0.05716,4e-05,7.31749]
[1779900718800,43.01,75163.55,0.21,-0.05716,4e-05,7.31749]
[1779900720510,43.01,75165.03,0.21,-0.0571,4e-05,7.31169]
[1779900720592,43.01,75165.03,0.21,-0.0571,4e-05,7.31169]
[1779900720599,43.01,75165.03,0.21,-0.0571,4e-05,7.31169]
[1779900720711,43.01,75165.03,0.21,-0.0571,4e-05,7.31169]
[1779900722574,43.01,75166.81,0.21,-0.05703,4e-05,7.30465]
[1779900722621,43.01,75166.81,0.21,-0.05703,4e-05,7.30465]
[1779900722632,43.01,75166.81,0.21,-0.05703,4e-05,7.30465]
[1779900722810,43.01,75166.81,0.21,-0.05703,4e-05,7.30465]
[1779900724603,43.01,75169.58,0.21,-0.05692,4e-05,7.29359]
[1779900724731,43.01,75169.58,0.21,-0.05692,4e-05,7.29359]
[1779900724745,43.01,75169.58,0.21,-0.05692,4e-05,7.29359]
[1779900724847,43.01,75169.58,0.21,-0.05692,4e-05,7.29359]
[1779900726641,43.01,75174.36,0.21,-0.05672,4e-05,7.27433]
[1779900726749,43.01,75174.36,0.21,-0.05672,4e-05,7.27433]
[1779900726864,43.01,75174.36,0.21,-0.05672,4e-05,7.27433]
[1779900728695,43.01,75174.61,0.21,-0.05672,4e-05,7.27364]
[1779900728753,43.01,75174.61,0.21,-0.05672,4e-05,7.27364]
[1779900728762,43.01,75174.61,0.21,-0.05672,4e-05,7.27364]
[1779900728942,43.01,75174.61,0.21,-0.05672,4e-05,7.27364]
[1779900730779,43.01,75173.42,0.21,-0.05677,4e-05,7.27884]
[1779900730850,43.01,75173.42,0.21,-0.05677,4e-05,7.27884]
[1779900730896,43.01,75173.42,0.21,-0.05677,4e-05,7.27884]
[1779900730982,43.01,75173.42,0.21,-0.05677,4e-05,7.27884]
[1779900732794,43.01,75173.66,0.21,-0.05676,4e-05,7.27817]
[1779900732873,43.01,75173.66,0.21,-0.05676,4e-05,7.27817]
[1779900732884,43.01,75173.66,0.21,-0.05676,4e-05,7.27817]
[1779900733079,43.01,75173.66,0.21,-0.05676,4e-05,7.27817]
[1779900734834,43.01,75175.47,0.21,-0.05669,4e-05,7.27106]
[1779900734882,43.01,75175.47,0.21,-0.05669,4e-05,7.27106]
[1779900734896,43.01,75175.47,0.21,-0.05669,4e-05,7.27106]
[1779900735096,43.01,75175.47,0.21,-0.05669,4e-05,7.27106]
[1779900736895,43.01,75175.3,0.21,-0.0567,4e-05,7.27207]
[1779900736935,43.01,75175.3,0.21,-0.0567,4e-05,7.27207]
[1779900736942,43.01,75175.3,0.21,-0.0567,4e-05,7.27207]
[1779900737111,43.01,75175.3,0.21,-0.0567,4e-05,7.27207]
[1779900738943,43.02,75175.03,0.21,-0.05672,4e-05,7.27347]
[1779900739060,43.02,75175.03,0.21,-0.05672,4e-05,7.27347]
[1779900739070,43.02,75175.03,0.21,-0.05672,4e-05,7.27347]
[1779900739169,43.02,75175.03,0.21,-0.05672,4e-05,7.27347]
[1779900740986,43.02,75178.84,0.21,-0.05656,4e-05,7.25819]
[1779900741009,43.02,75178.84,0.21,-0.05656,4e-05,7.25819]
[1779900741021,43.02,75178.84,0.21,-0.05656,4e-05,7.25819]
[1779900741228,43.02,75176.64,0.21,-0.05665,4e-05,7.26735]
[1779900743045,43.02,75176.64,0.21,-0.05665,4e-05,7.2675]
[1779900743223,43.02,75176.19,0.21,-0.05667,4e-05,7.26948]
[1779900743231,43.02,75176.19,0.21,-0.05667,4e-05,7.26948]
[1779900743327,43.02,75176.19,0.21,-0.05667,4e-05,7.26948]
[1779900743772,43.02,75176.19,0.21,-0.05667,4e-05,7.26948]
[1779900743868,43.02,75176.19,0.21,-0.05667,4e-05,7.26948]
[1779900743911,43.02,75176.19,0.21,-0.05668,4e-05,7.26961]
[1779900745095,43.02,75176.19,0.21,-0.05668,4e-05,7.26961]
[1779900745134,43.02,75176.19,0.21,-0.05668,4e-05,7.26961]
[1779900745174,43.02,75175.16,0.21,-0.05672,4e-05,7.27397]
[1779900746715,43.02,75175.16,0.21,-0.05672,4e-05,7.27409]
[1779900746740,43.02,75175.16,0.21,-0.05672,4e-05,7.27409]
[1779900746932,43.02,75172.27,0.21,-0.05684,4e-05,7.28604]
[1779900749210,43.02,75163.5,0.21,-0.05721,4e-05,7.32211]
[1779900749272,43.02,75159.47,0.21,-0.05738,4e-05,7.33873]
[1779900749446,43.02,75159.47,0.21,-0.05738,4e-05,7.33873]
[1779900749552,43.02,75159.47,0.21,-0.05738,4e-05,7.33873]
[1779900754989,43.02,75152.72,0.21,-0.05764,4e-05,7.36359]
[1779900760036,43.02,75149.6,0.21,-0.05777,4e-05,7.37659]
[1779900765069,43.02,75151.51,0.21,-0.0577,4e-05,7.36892]
[1779900770107,43.02,75149.32,0.21,-0.05779,4e-05,7.37825]
[1779900775137,43.02,75147.04,0.21,-0.05789,4e-05,7.3879]
[1779900782185,43.02,75147.08,0.21,-0.05789,4e-05,7.38812]
[1779900787224,43.02,75142.58,0.21,-0.05808,4e-05,7.40701]
[1779900792259,43.02,75142.24,0.21,-0.0581,4e-05,7.40863]
[1779900796009,43.02,75141.98,0.21,-0.05811,4e-05,7.40978]
[1779900796059,43.02,75140.99,0.21,-0.05815,4e-05,7.41396]
[1779900798202,43.03,75118.93,0.21,-0.05911,4e-05,7.50692]
[1779900799021,43.03,75118.93,0.21,-0.05911,4e-05,7.50692]
[1779900799099,43.03,75119.13,0.21,-0.0591,4e-05,7.50667]
[1779900804342,43.03,75122.26,0.21,-0.05899,4e-05,7.49531]
[1779900809378,43.03,75125.35,0.21,-0.05885,4e-05,7.48194]
[1779900814414,43.03,75126.11,0.21,-0.05879,4e-05,7.47494]
[1779900819448,43.03,75130.31,0.21,-0.05861,4e-05,7.45707]
[1779900824482,43.03,75130.69,0.21,-0.05859,4e-05,7.45515]
[1779900830528,43.03,75129.06,0.21,-0.05865,4e-05,7.46148]
[1779900835561,43.03,75129.86,0.21,-0.05861,4e-05,7.45776]
[1779900840135,43.03,75130.36,0.21,-0.05859,4e-05,7.45544]
[1779900840142,43.03,75130.82,0.21,-0.05857,4e-05,7.45338]
[1779900840872,43.03,75130.82,0.21,-0.05857,4e-05,7.45338]
[1779900841304,43.03,75130.82,0.21,-0.05857,4e-05,7.45338]
[1779900840893,43.03,75150.08,0.21,-0.05775,4e-05,7.37356]
[1779900841372,43.03,75150.08,0.21,-0.05775,4e-05,7.37356]
[1779900841608,43.03,75150.08,0.21,-0.05776,4e-05,7.37388]
[1779900842616,43.03,75162.78,0.21,-0.05723,4e-05,7.32198]
[1779900844958,43.03,75166.0,0.21,-0.0571,4e-05,7.30927]
[1779900845043,43.03,75164.89,0.21,-0.05716,4e-05,7.31493]
[1779900849684,43.04,75166.04,0.21,-0.05712,4e-05,7.31181]
[1779900849690,43.04,75166.04,0.21,-0.05712,4e-05,7.31181]
[1779900849766,43.04,75166.82,0.21,-0.0571,4e-05,7.30967]
[1779900853304,43.04,75167.2,0.21,-0.05709,4e-05,7.30864]
[1779900853691,43.04,75167.94,0.21,-0.05707,4e-05,7.30664]
[1779900857281,43.04,75167.07,0.21,-0.05711,4e-05,7.31085]
[1779900858251,43.04,75178.73,0.21,-0.05663,4e-05,7.26341]
[1779900858386,43.04,75178.73,0.21,-0.05663,4e-05,7.26341]
[1779900859978,43.04,75178.73,0.21,-0.05663,4e-05,7.26341]
[1779900860107,43.04,75178.73,0.21,-0.05663,4e-05,7.26341]
[1779900860259,43.04,75178.73,0.21,-0.05663,4e-05,7.26341]
[1779900860329,43.04,75184.87,0.21,-0.05638,4e-05,7.2387]
[1779900864029,43.05,75180.7,0.21,-0.05656,4e-05,7.25637]
[1779900864098,43.05,75180.7,0.21,-0.05656,4e-05,7.25637]
[1779900864224,43.05,75180.7,0.21,-0.05656,4e-05,7.25637]
[1779900864301,43.05,75179.86,0.21,-0.0566,4e-05,7.25999]
[1779900865794,43.05,75179.86,0.21,-0.0566,4e-05,7.25999]
[1779900865819,43.05,75178.54,0.21,-0.05665,4e-05,7.26571]
[1779900866682,43.05,75178.54,0.21,-0.05665,4e-05,7.26571]
[1779900868137,43.05,75178.54,0.21,-0.05666,4e-05,7.26586]
[1779900868155,43.05,75178.54,0.21,-0.05666,4e-05,7.26586]
[1779900868176,43.05,75174.13,0.21,-0.05684,4e-05,7.28406]
[1779900873833,43.05,75176.17,0.21,-0.05674,4e-05,7.27318]
[1779900878866,43.05,75170.85,0.21,-0.05697,4e-05,7.29618]
[1779900885918,43.05,75169.77,0.21,-0.05702,4e-05,7.3013]
[1779900890953,43.06,75171.22,0.21,-0.05697,4e-05,7.29591]
[1779900893081,43.06,75171.22,0.21,-0.05697,4e-05,7.29591]
[1779900893183,43.06,75171.22,0.21,-0.05697,4e-05,7.29591]
[1779900893284,43.06,75172.09,0.21,-0.05694,4e-05,7.29261]
[1779900894710,43.06,75172.35,0.21,-0.05693,4e-05,7.29168]
[1779900894742,43.06,75172.35,0.21,-0.05693,4e-05,7.29168]
[1779900894748,43.06,75172.35,0.21,-0.05693,4e-05,7.29168]
[1779900894884,43.06,75172.35,0.21,-0.05693,4e-05,7.29168]
[1779900896763,43.06,75175.51,0.21,-0.0568,4e-05,7.27903]
[1779900896889,43.06,75175.51,0.21,-0.0568,4e-05,7.27903]
[1779900896902,43.06,75175.51,0.21,-0.0568,4e-05,7.27903]
[1779900897005,43.06,75175.51,0.21,-0.0568,4e-05,7.27903]
[1779900898820,43.06,75177.38,0.21,-0.05672,4e-05,7.2717]
[1779900898923,43.06,75177.38,0.21,-0.05672,4e-05,7.2717]
[1779900898934,43.06,75177.38,0.21,-0.05672,4e-05,7.2717]
[1779900899105,43.06,75177.38,0.21,-0.05672,4e-05,7.2717]
[1779900900866,43.06,75176.86,0.21,-0.05675,4e-05,7.27414]
[1779900900910,43.06,75176.86,0.21,-0.05675,4e-05,7.27414]
[1779900900920,43.06,75176.86,0.21,-0.05675,4e-05,7.27414]
[1779900901020,43.06,75176.86,0.21,-0.05675,4e-05,7.27414]
[1779900902918,43.06,75176.25,0.21,-0.05678,4e-05,7.27692]
[1779900903022,43.06,75176.25,0.21,-0.05678,4e-05,7.27692]
[1779900903030,43.06,75176.25,0.21,-0.05678,4e-05,7.27692]
[1779900903158,43.06,75176.25,0.21,-0.05678,4e-05,7.27692]
[1779900904955,43.06,75176.72,0.21,-0.05676,4e-05,7.27528]
[1779900905032,43.06,75176.72,0.21,-0.05676,4e-05,7.27528]
[1779900905116,43.06,75176.75,0.21,-0.05676,4e-05,7.2753]
[1779900909053,43.06,75175.28,0.21,-0.05683,4e-05,7.2817]
[1779900909164,43.06,75175.28,0.21,-0.05683,4e-05,7.2817]
[1779900909245,43.06,75170.45,0.21,-0.05703,4e-05,7.30159]
[1779900911113,43.06,75170.45,0.21,-0.05703,4e-05,7.30167]
[1779900911162,43.06,75170.45,0.21,-0.05703,4e-05,7.30167]
[1779900911262,43.06,75174.17,0.21,-0.05687,4e-05,7.28652]
[1779900912527,43.06,75174.17,0.21,-0.05687,4e-05,7.28662]
[1779900912671,43.06,75174.17,0.21,-0.05687,4e-05,7.28662]
[1779900913157,43.06,75174.17,0.21,-0.05687,4e-05,7.28662]
[1779900913172,43.06,75174.17,0.21,-0.05687,4e-05,7.28662]
[1779900913181,43.06,75174.17,0.21,-0.05687,4e-05,7.28662]
[1779900913385,43.06,75174.17,0.21,-0.05687,4e-05,7.28662]
[1779900913236,43.06,75178.47,0.21,-0.0567,4e-05,7.26913]
[1779900915201,43.06,75178.47,0.21,-0.0567,4e-05,7.26926]
[1779900915223,43.06,75178.47,0.21,-0.0567,4e-05,7.26926]
[1779900915230,43.06,75178.47,0.21,-0.0567,4e-05,7.26926]
[1779900915401,43.06,75178.47,0.21,-0.0567,4e-05,7.26926]
[1779900915243,43.06,75179.68,0.21,-0.05665,4e-05,7.26445]
[1779900915478,43.06,75179.68,0.21,-0.05665,4e-05,7.26445]
[1779900917293,43.06,75179.68,0.21,-0.05665,4e-05,7.26445]
[1779900917303,43.06,75179.68,0.21,-0.05665,4e-05,7.26445]
[1779900917418,43.06,75179.91,0.21,-0.05664,4e-05,7.26378]
[1779900919313,43.06,75179.91,0.21,-0.05664,4e-05,7.26391]
[1779900919393,43.06,75179.91,0.21,-0.05664,4e-05,7.26391]
[1779900919405,43.06,75179.91,0.21,-0.05664,4e-05,7.26391]
[1779900919517,43.07,75179.86,0.21,-0.05665,4e-05,7.26425]
[1779900921366,43.07,75179.86,0.21,-0.05665,4e-05,7.26438]
[1779900921372,43.07,75179.86,0.21,-0.05665,4e-05,7.26438]
[1779900921384,43.07,75179.86,0.21,-0.05665,4e-05,7.26438]
[1779900921382,43.07,75179.97,0.21,-0.05665,4e-05,7.26406]
[1779900921512,43.07,75179.97,0.21,-0.05665,4e-05,7.26406]
[1779900922171,43.07,75179.97,0.21,-0.05665,4e-05,7.26418]
[1779900923520,43.07,75179.91,0.21,-0.05665,4e-05,7.26456]
[1779900923529,43.07,75179.91,0.21,-0.05665,4e-05,7.26456]
[1779900923633,43.07,75179.91,0.21,-0.05665,4e-05,7.26456]
[1779900925461,43.07,75179.68,0.21,-0.05666,4e-05,7.26574]
[1779900925512,43.07,75179.68,0.21,-0.05666,4e-05,7.26574]
[1779900925524,43.07,75179.68,0.21,-0.05666,4e-05,7.26574]
[1779900925628,43.07,75179.68,0.21,-0.05666,4e-05,7.26574]
[1779900927510,43.07,75180.13,0.21,-0.05665,4e-05,7.26414]
[1779900927537,43.07,75180.13,0.21,-0.05665,4e-05,7.26414]
[1779900927549,43.07,75180.13,0.21,-0.05665,4e-05,7.26414]
[1779900927665,43.07,75180.13,0.21,-0.05665,4e-05,7.26414]
[1779900929547,43.07,75179.79,0.21,-0.05666,4e-05,7.26577]
[1779900929671,43.07,75179.79,0.21,-0.05666,4e-05,7.26577]
[1779900929678,43.07,75179.79,0.21,-0.05666,4e-05,7.26577]
[1779900929849,43.07,75179.79,0.21,-0.05666,4e-05,7.26577]
[1779900931581,43.07,75179.97,0.21,-0.05663,4e-05,7.26195]
[1779900931758,43.07,75179.97,0.21,-0.05663,4e-05,7.26195]
[1779900931765,43.07,75179.97,0.21,-0.05663,4e-05,7.26195]
[1779900931865,43.07,75179.97,0.21,-0.05663,4e-05,7.26195]
[1779900933632,43.07,75181.34,0.21,-0.05658,4e-05,7.2566]
[1779900933668,43.07,75181.34,0.21,-0.05658,4e-05,7.2566]
[1779900933680,43.07,75181.34,0.21,-0.05658,4e-05,7.2566]
[1779900933881,43.07,75181.34,0.21,-0.05658,4e-05,7.2566]
[1779900935691,43.07,75181.5,0.21,-0.05658,4e-05,7.2562]
[1779900935780,43.07,75181.5,0.21,-0.05658,4e-05,7.2562]
[1779900935787,43.07,75181.5,0.21,-0.05658,4e-05,7.2562]
[1779900936002,43.07,75181.5,0.21,-0.05658,4e-05,7.2562]
[1779900937734,43.07,75182.12,0.21,-0.05655,4e-05,7.25393]
[1779900937792,43.07,75182.12,0.21,-0.05655,4e-05,7.25393]
[1779900937803,43.07,75182.12,0.21,-0.05655,4e-05,7.25393]
[1779900937913,43.07,75182.12,0.21,-0.05655,4e-05,7.25393]
[1779900939787,43.07,75179.57,0.21,-0.05666,4e-05,7.2646]
[1779900939868,43.07,75179.57,0.21,-0.05666,4e-05,7.2646]
[1779900939878,43.07,75179.57,0.21,-0.05666,4e-05,7.2646]
[1779900940013,43.07,75179.57,0.21,-0.05666,4e-05,7.2646]
[1779900941842,43.07,75179.53,0.21,-0.05666,4e-05,7.26498]
[1779900941915,43.07,75179.53,0.21,-0.05666,4e-05,7.26498]
[1779900941927,43.07,75179.53,0.21,-0.05666,4e-05,7.26498]
[1779900942134,43.07,75179.53,0.21,-0.05666,4e-05,7.26498]
[1779900943899,43.07,75180.47,0.21,-0.05663,4e-05,7.26136]
[1779900943927,43.07,75180.47,0.21,-0.05663,4e-05,7.26136]
[1779900943932,43.07,75180.47,0.21,-0.05663,4e-05,7.26136]
[1779900944045,43.07,75180.47,0.21,-0.05663,4e-05,7.26136]
[1779900945938,43.07,75180.87,0.21,-0.05661,4e-05,7.25994]
[1779900946038,43.07,75180.87,0.21,-0.05661,4e-05,7.25994]
[1779900946049,43.07,75180.87,0.21,-0.05661,4e-05,7.25994]
[1779900946166,43.07,75180.87,0.21,-0.05661,4e-05,7.25994]
[1779900947985,43.07,75183.98,0.21,-0.05649,4e-05,7.24747]
[1779900948050,43.07,75183.98,0.21,-0.05649,4e-05,7.24747]
[1779900948060,43.07,75183.98,0.21,-0.05649,4e-05,7.24747]
[1779900948225,43.07,75183.98,0.21,-0.05649,4e-05,7.24747]
[1779900950061,43.07,75184.84,0.21,-0.05645,4e-05,7.24421]
[1779900950161,43.07,75184.84,0.21,-0.05645,4e-05,7.24421]
[1779900950173,43.07,75184.84,0.21,-0.05645,4e-05,7.24421]
[1779900950681,43.07,75188.28,0.21,-0.05631,4e-05,7.23031]
[1779900951201,43.07,75188.28,0.21,-0.05631,4e-05,7.23031]
[1779900951367,43.07,75188.28,0.21,-0.05631,4e-05,7.23031]
[1779900951380,43.07,75188.28,0.21,-0.05631,4e-05,7.23031]
[1779900951584,43.07,75189.69,0.21,-0.05626,4e-05,7.22472]
[1779900952098,43.07,75189.69,0.21,-0.05626,4e-05,7.22472]
[1779900952222,43.07,75189.69,0.21,-0.05626,4e-05,7.22472]
[1779900952358,43.07,75189.69,0.21,-0.05626,4e-05,7.22472]
[1779900953285,43.07,75194.11,0.21,-0.05608,4e-05,7.20687]
[1779900954185,43.08,75194.11,0.21,-0.05608,4e-05,7.20705]
[1779900954283,43.08,75194.11,0.21,-0.05608,4e-05,7.20705]
[1779900954294,43.08,75194.11,0.21,-0.05608,4e-05,7.20705]
[1779900954419,43.08,75194.11,0.21,-0.05608,4e-05,7.20705]
[1779900956216,43.08,75199.64,0.21,-0.05586,4e-05,7.18501]
[1779900956294,43.08,75199.64,0.21,-0.05586,4e-05,7.18501]
[1779900956304,43.08,75199.64,0.21,-0.05586,4e-05,7.18501]
[1779900956498,43.08,75199.94,0.21,-0.05585,4e-05,7.18403]
[1779900958250,43.08,75199.81,0.21,-0.05585,4e-05,7.18479]
[1779900958305,43.08,75199.81,0.21,-0.05585,4e-05,7.18479]
[1779900958315,43.08,75199.81,0.21,-0.05585,4e-05,7.18479]
[1779900958451,43.08,75199.81,0.21,-0.05585,4e-05,7.18479]
[1779900960298,43.08,75198.96,0.21,-0.05589,4e-05,7.1887]
[1779900960416,43.08,75198.96,0.21,-0.05589,4e-05,7.1887]
[1779900960423,43.08,75198.96,0.21,-0.05589,4e-05,7.1887]
[1779900960530,43.08,75198.86,0.21,-0.0559,4e-05,7.18935]
[1779900962352,43.08,75199.09,0.21,-0.05589,4e-05,7.18865]
[1779900962515,43.08,75198.86,0.21,-0.0559,4e-05,7.18983]
[1779900962524,43.08,75198.86,0.21,-0.0559,4e-05,7.18983]
[1779900962630,43.08,75198.86,0.21,-0.0559,4e-05,7.18983]
[1779900964399,43.08,75198.46,0.21,-0.05592,4e-05,7.19145]
[1779900964437,43.08,75198.46,0.21,-0.05592,4e-05,7.19145]
[1779900964443,43.08,75198.46,0.21,-0.05592,4e-05,7.19145]
[1779900964607,43.08,75198.46,0.21,-0.05592,4e-05,7.19169]
[1779900966449,43.08,75198.27,0.21,-0.05593,4e-05,7.19271]
[1779900966619,43.08,75198.27,0.21,-0.05594,4e-05,7.19296]
[1779900966627,43.08,75198.27,0.21,-0.05594,4e-05,7.19296]
[1779900966767,43.08,75198.27,0.21,-0.05594,4e-05,7.19296]
[1779900968495,43.08,75198.18,0.21,-0.05594,4e-05,7.19383]
[1779900968561,43.08,75198.18,0.21,-0.05594,4e-05,7.19383]
[1779900968570,43.08,75198.18,0.21,-0.05594,4e-05,7.19383]
[1779900968762,43.08,75198.18,0.21,-0.05594,4e-05,7.19383]
[1779900970553,43.08,75198.01,0.21,-0.05596,4e-05,7.19503]
[1779900970572,43.08,75198.01,0.21,-0.05596,4e-05,7.19503]
[1779900970580,43.08,75198.01,0.21,-0.05596,4e-05,7.19503]
[1779900970778,43.08,75198.01,0.21,-0.05596,4e-05,7.19503]
[1779900972593,43.09,75198.72,0.21,-0.05593,4e-05,7.19268]
[1779900972675,43.09,75198.72,0.21,-0.05593,4e-05,7.19268]
[1779900972921,43.09,75198.72,0.21,-0.05593,4e-05,7.19268]
[1779900973434,43.09,75198.72,0.21,-0.05593,4e-05,7.19268]
[1779900973538,43.09,75200.63,0.21,-0.05586,4e-05,7.18548]
[1779900973585,43.09,75203.04,0.21,-0.05576,4e-05,7.1757]
[1779900974648,43.09,75203.04,0.21,-0.05576,4e-05,7.1757]
[1779900974705,43.09,75203.04,0.21,-0.05576,4e-05,7.1757]
[1779900974786,43.09,75206.75,0.21,-0.05561,4e-05,7.16095]
[1779900976718,43.09,75206.75,0.21,-0.05562,4e-05,7.16128]
[1779900976796,43.09,75206.75,0.21,-0.05562,4e-05,7.16128]
[1779900976805,43.09,75206.75,0.21,-0.05562,4e-05,7.16128]
[1779900976910,43.09,75206.75,0.21,-0.05562,4e-05,7.16128]
[1779900978746,43.09,75206.38,0.21,-0.05564,4e-05,7.16343]
[1779900978772,43.09,75206.38,0.21,-0.05564,4e-05,7.16343]
[1779900978780,43.09,75206.38,0.21,-0.05564,4e-05,7.16343]
[1779900978927,43.09,75206.38,0.21,-0.05564,4e-05,7.16343]
[1779900980787,43.09,75205.38,0.21,-0.05568,4e-05,7.16811]
[1779900980912,43.09,75205.38,0.21,-0.05568,4e-05,7.16811]
[1779900981087,43.09,75204.06,0.21,-0.05574,4e-05,7.1741]
[1779900983227,43.09,75204.06,0.21,-0.05574,4e-05,7.1741]
[1779900983317,43.09,75204.06,0.21,-0.05574,4e-05,7.1741]
[1779900983415,43.09,75195.41,0.21,-0.0561,4e-05,7.20981]
[1779900984917,43.09,75195.41,0.21,-0.0561,4e-05,7.20981]
[1779900985041,43.09,75195.41,0.21,-0.0561,4e-05,7.20981]
[1779900985119,43.1,75190.7,0.21,-0.0563,4e-05,7.22943]
[1779900991381,43.1,75182.84,0.21,-0.05664,4e-05,7.26291]
[1779900996711,43.11,75174.63,0.21,-0.05699,4e-05,7.29619]
[1779901001747,43.11,75161.47,0.21,-0.05756,4e-05,7.35206]
[1779901006782,43.11,75167.53,0.21,-0.05732,4e-05,7.32867]
[1779901011818,43.12,75167.12,0.21,-0.05735,4e-05,7.33215]
[1779901016853,43.12,75163.01,0.21,-0.05754,4e-05,7.35077]
[1779901021888,43.13,75160.54,0.21,-0.05766,4e-05,7.36264]
[1779901026924,43.13,75161.95,0.21,-0.05762,4e-05,7.35859]
[1779901031061,43.13,75165.8,0.21,-0.05747,4e-05,7.34386]
[1779901031164,43.14,75174.45,0.21,-0.05712,4e-05,7.3091]
[1779901036994,43.14,75181.65,0.21,-0.05684,4e-05,7.28229]
[1779901042035,43.15,75187.65,0.21,-0.05662,4e-05,7.26053]
[1779901044260,43.15,75195.86,0.21,-0.0563,4e-05,7.22828]
[1779901044270,43.15,75195.86,0.21,-0.0563,4e-05,7.22828]
[1779901044467,43.15,75195.86,0.21,-0.0563,4e-05,7.22828]
[1779901044518,43.15,75199.74,0.21,-0.05614,4e-05,7.21313]
[1779901046411,43.16,75199.74,0.21,-0.05615,4e-05,7.21378]
[1779901046460,43.16,75199.74,0.21,-0.05615,4e-05,7.21378]
[1779901046470,43.16,75199.74,0.21,-0.05615,4e-05,7.21378]
[1779901046673,43.16,75201.77,0.21,-0.05607,4e-05,7.20579]
[1779901048444,43.16,75201.77,0.21,-0.05607,4e-05,7.20579]
[1779901048572,43.16,75201.77,0.21,-0.05607,4e-05,7.20632]
[1779901048580,43.16,75201.77,0.21,-0.05607,4e-05,7.20632]
[1779901048793,43.16,75201.77,0.21,-0.05607,4e-05,7.20632]
[1779901050505,43.16,75201.77,0.21,-0.05608,4e-05,7.20659]
[1779901050582,43.16,75202.3,0.21,-0.05605,4e-05,7.20444]
[1779901051097,43.16,75202.3,0.21,-0.05604,4e-05,7.20166]
[1779901056132,43.16,75204.45,0.21,-0.05596,4e-05,7.19429]
[1779901061169,43.17,75205.38,0.21,-0.05594,4e-05,7.19185]
[1779901066202,43.17,75205.13,0.21,-0.05596,4e-05,7.19421]
[1779901071238,43.17,75204.04,0.21,-0.05602,4e-05,7.19991]
[1779901076272,43.18,75208.39,0.21,-0.05585,4e-05,7.1837]
[1779901081307,43.18,75207.34,0.21,-0.05591,4e-05,7.18941]
[1779901086344,43.18,75203.97,0.21,-0.05606,4e-05,7.20445]
[1779901091378,43.19,75204.74,0.21,-0.05604,4e-05,7.2026]
[1779901096413,43.19,75205.37,0.21,-0.05603,4e-05,7.20129]
[1779901101448,43.19,75205.54,0.21,-0.05604,4e-05,7.20188]
[1779901106483,43.19,75204.01,0.21,-0.05611,4e-05,7.2093]
[1779901111518,43.2,75206.57,0.21,-0.05599,4e-05,7.19681]
[1779901112430,43.2,75206.57,0.21,-0.05599,4e-05,7.19681]
[1779901112627,43.2,75206.57,0.21,-0.05599,4e-05,7.19681]
[1779901112525,43.2,75206.37,0.21,-0.056,4e-05,7.19786]
[1779901113534,43.2,75214.71,0.21,-0.05567,4e-05,7.16477]
[1779901116104,43.2,75205.96,0.21,-0.05604,4e-05,7.20151]
[1779901116140,43.2,75205.96,0.21,-0.05604,4e-05,7.20151]
[1779901116224,43.2,75205.96,0.21,-0.05604,4e-05,7.20151]
[1779901116553,43.2,75205.81,0.21,-0.05605,4e-05,7.20275]
[1779901121588,43.21,75197.64,0.21,-0.05641,4e-05,7.23813]
[1779901126623,43.22,75196.8,0.21,-0.05647,4e-05,7.24391]
[1779901131658,43.22,75191.62,0.21,-0.0567,4e-05,7.26712]
[1779901137700,43.23,75192.17,0.21,-0.05671,4e-05,7.2674]
[1779901143742,43.23,75192.65,0.21,-0.05671,4e-05,7.26792]
[1779901146762,43.24,75207.4,0.21,-0.05612,4e-05,7.20937]
[1779901151797,43.24,75205.17,0.21,-0.05623,4e-05,7.2209]
[1779901156833,43.25,75204.17,0.21,-0.0563,4e-05,7.22732]
[1779901161868,43.25,75209.2,0.21,-0.05611,4e-05,7.20925]
[1779901166902,43.26,75207.54,0.21,-0.05621,4e-05,7.21836]
[1779901171940,43.27,75208.21,0.21,-0.05618,4e-05,7.21463]
[1779901177979,43.27,75208.44,0.21,-0.0562,4e-05,7.21645]
[1779901184022,43.28,75208.07,0.21,-0.05624,4e-05,7.22067]
[1779901189057,43.28,75207.74,0.21,-0.05626,4e-05,7.22333]
[1779901194091,43.28,75208.07,0.21,-0.05626,4e-05,7.22267]
[1779901199127,43.28,75207.78,0.21,-0.05628,4e-05,7.22452]
[1779901204162,43.29,75206.61,0.21,-0.05633,4e-05,7.22993]
[1779901209198,43.29,75208.5,0.21,-0.05626,4e-05,7.22303]
[1779901214232,43.29,75212.98,0.21,-0.05608,4e-05,7.20568]
[1779901219267,43.29,75210.39,0.21,-0.0562,4e-05,7.21704]
[1779901224302,43.29,75208.62,0.21,-0.05628,4e-05,7.22513]
[1779901229338,43.3,75207.02,0.21,-0.05635,4e-05,7.2324]
[1779901234374,43.3,75204.06,0.21,-0.05646,4e-05,7.24188]
[1779901240414,43.3,75204.2,0.21,-0.05646,4e-05,7.24221]
[1779901245450,43.3,75206.81,0.21,-0.05636,4e-05,7.23242]
[1779901251381,43.31,75206.57,0.21,-0.05638,4e-05,7.2344]
[1779901256536,43.31,75207.37,0.21,-0.05636,4e-05,7.232]
[1779901261563,43.31,75207.65,0.21,-0.05636,4e-05,7.23173]
[1779901271634,43.31,75207.45,0.21,-0.05638,4e-05,7.23433]
[1779901276671,43.32,75205.22,0.21,-0.05648,4e-05,7.24422]
[1779901281705,43.32,75199.62,0.21,-0.05672,4e-05,7.2676]
[1779901286738,43.32,75203.49,0.21,-0.05657,4e-05,7.25253]
[1779901293790,43.32,75204.53,0.21,-0.05651,4e-05,7.246]
[1779901298827,43.32,75204.95,0.21,-0.0565,4e-05,7.24504]
[1779901303862,43.32,75203.08,0.21,-0.05658,4e-05,7.25336]
[1779901308718,43.33,75204.7,0.21,-0.05652,4e-05,7.24719]
[1779901308736,43.33,75205.28,0.21,-0.0565,4e-05,7.24512]
[1779901309585,43.33,75182.99,0.21,-0.05742,4e-05,7.33596]
[1779901310606,43.35,75148.42,0.21,-0.05896,4e-05,7.48654]
[1779901311610,43.35,75148.42,0.21,-0.05896,4e-05,7.48654]
[1779901311624,43.35,75148.42,0.21,-0.05896,4e-05,7.48654]
[1779901311685,43.35,75144.82,0.21,-0.05913,4e-05,7.50269]
[1779901313814,43.35,75144.82,0.21,-0.05913,4e-05,7.50269]
[1779901313826,43.35,75144.82,0.21,-0.05913,4e-05,7.50269]
[1779901313856,43.35,75144.82,0.21,-0.05913,4e-05,7.50269]
[1779901313945,43.35,75141.87,0.21,-0.05927,4e-05,7.51648]
[1779901315063,43.35,75141.87,0.21,-0.05927,4e-05,7.51648]
[1779901315082,43.36,75139.03,0.21,-0.0594,4e-05,7.52904]
[1779901316977,43.36,75139.03,0.21,-0.0594,4e-05,7.52943]
[1779901317360,43.36,75139.03,0.21,-0.0594,4e-05,7.52943]
[1779901317758,43.36,75139.03,0.21,-0.0594,4e-05,7.52943]
[1779901317810,43.36,75124.02,0.21,-0.06006,4e-05,7.5926]
[1779901317887,43.36,75124.02,0.21,-0.06006,4e-05,7.5926]
[1779901318577,43.36,75124.02,0.21,-0.06006,4e-05,7.5926]
[1779901318664,43.36,75124.02,0.21,-0.06006,4e-05,7.5926]
[1779901318726,43.36,75110.01,0.21,-0.06067,4e-05,7.65148]
[1779901320404,43.36,75097.54,0.21,-0.06121,4e-05,7.70404]
[1779901321497,43.36,75097.54,0.21,-0.06121,4e-05,7.70404]
[1779901321541,43.36,75088.09,0.21,-0.06163,4e-05,7.74415]
[1779901323006,43.36,75088.09,0.21,-0.06163,4e-05,7.74415]
[1779901323515,43.36,75088.09,0.21,-0.06163,4e-05,7.74415]
[1779901323848,43.36,75085.92,0.21,-0.06173,4e-05,7.75331]
[1779901328921,43.36,75081.97,0.21,-0.06191,4e-05,7.7709]
[1779901334087,43.36,75074.93,0.21,-0.06223,4e-05,7.80114]
[1779901339132,43.36,75078.55,0.21,-0.06207,4e-05,7.78595]
[1779901343160,43.36,75093.8,0.21,-0.0614,4e-05,7.72195]
[1779901344827,43.36,75093.8,0.21,-0.0614,4e-05,7.72195]
[1779901345519,43.36,75103.42,0.21,-0.06098,4e-05,7.6817]
[1779901351221,43.37,75118.93,0.21,-0.0603,4e-05,7.6153]
[1779901353803,43.37,75121.49,0.21,-0.06019,4e-05,7.60493]
[1779901353882,43.37,75121.49,0.21,-0.06019,4e-05,7.60493]
[1779901353862,43.37,75126.92,0.21,-0.05996,4e-05,7.58261]
[1779901354239,43.37,75126.92,0.21,-0.05996,4e-05,7.58261]
[1779901359273,43.37,75139.32,0.21,-0.05944,4e-05,7.5323]
[1779901362056,43.37,75144.01,0.21,-0.05924,4e-05,7.51297]
[1779901362068,43.37,75144.01,0.21,-0.05924,4e-05,7.51297]
[1779901362078,43.37,75144.01,0.21,-0.05924,4e-05,7.51297]
[1779901362083,43.37,75144.01,0.21,-0.05924,4e-05,7.51297]
[1779901362092,43.37,75144.01,0.21,-0.05924,4e-05,7.51297]
[1779901362210,43.37,75144.01,0.21,-0.05924,4e-05,7.51297]
[1779901367329,43.38,75145.08,0.21,-0.05922,4e-05,7.51101]
[1779901372365,43.38,75144.61,0.21,-0.05925,4e-05,7.51338]
[1779901377399,43.38,75146.31,0.21,-0.05918,4e-05,7.50682]
[1779901382795,43.38,75150.08,0.21,-0.05902,4e-05,7.49169]
[1779901382873,43.38,75156.65,0.21,-0.05875,4e-05,7.46469]
[1779901388477,43.39,75164.76,0.21,-0.05841,4e-05,7.43214]
[1779901391783,43.39,75163.34,0.21,-0.05848,4e-05,7.4392]
[1779901391809,43.39,75162.25,0.21,-0.05853,4e-05,7.44428]
[1779901394518,43.39,75148.66,0.21,-0.05912,4e-05,7.50123]
[1779901399552,43.39,75155.97,0.21,-0.05882,4e-05,7.47164]
[1779901404588,43.4,75158.95,0.21,-0.0587,4e-05,7.4602]
[1779901406653,43.4,75158.61,0.21,-0.05871,4e-05,7.46177]
[1779901406663,43.4,75169.47,0.21,-0.05826,4e-05,7.41721]
[1779901407227,43.4,75169.47,0.21,-0.05826,4e-05,7.41721]
[1779901407608,43.4,75169.47,0.21,-0.05826,4e-05,7.41721]
[1779901407701,43.4,75172.94,0.21,-0.05811,4e-05,7.40282]
[1779901408094,43.4,75172.94,0.21,-0.05811,4e-05,7.40282]
[1779901408101,43.4,75172.94,0.21,-0.05811,4e-05,7.40282]
[1779901408616,43.4,75172.94,0.21,-0.05811,4e-05,7.40315]
[1779901411656,43.4,75178.56,0.21,-0.05788,4e-05,7.3808]
[1779901411742,43.4,75185.0,0.21,-0.0576,4e-05,7.35147]
[1779901413019,43.4,75185.0,0.21,-0.0576,4e-05,7.35187]
[1779901413539,43.4,75185.0,0.21,-0.0576,4e-05,7.35187]
[1779901413547,43.4,75185.0,0.21,-0.0576,4e-05,7.35187]
[1779901413682,43.4,75185.0,0.21,-0.0576,4e-05,7.35187]
[1779901413700,43.4,75185.0,0.21,-0.0576,4e-05,7.35187]
[1779901413965,43.4,75185.0,0.21,-0.0576,4e-05,7.35187]
[1779901413785,43.4,75206.08,0.21,-0.05673,4e-05,7.26639]
[1779901414661,43.4,75206.42,0.21,-0.05672,4e-05,7.26545]
[1779901415667,43.4,75220.61,0.21,-0.05614,4e-05,7.20839]
[1779901419233,43.41,75224.94,0.21,-0.05598,4e-05,7.19245]
[1779901419252,43.41,75224.94,0.21,-0.05598,4e-05,7.19245]
[1779901419528,43.41,75224.94,0.21,-0.05598,4e-05,7.19245]
[1779901419696,43.41,75224.94,0.21,-0.05599,4e-05,7.19298]
[1779901421412,43.41,75224.59,0.21,-0.05601,4e-05,7.19492]
[1779901421421,43.41,75224.59,0.21,-0.05601,4e-05,7.19492]
[1779901421545,43.41,75224.59,0.21,-0.05601,4e-05,7.19492]
[1779901422398,43.41,75224.53,0.21,-0.05601,4e-05,7.19568]
[1779901427752,43.41,75216.05,0.21,-0.05637,4e-05,7.23061]
[1779901428726,43.41,75216.05,0.21,-0.05637,4e-05,7.23061]
[1779901428762,43.41,75207.1,0.21,-0.05674,4e-05,7.26735]
[1779901430331,43.42,75207.1,0.21,-0.05674,4e-05,7.26779]
[1779901430772,43.42,75203.29,0.21,-0.0569,4e-05,7.28367]
[1779901431668,43.42,75203.29,0.21,-0.0569,4e-05,7.28367]
[1779901431867,43.42,75215.63,0.21,-0.0564,4e-05,7.234]
[1779901437821,43.42,75212.28,0.21,-0.05655,4e-05,7.24838]
[1779901442141,43.42,75214.26,0.21,-0.05647,4e-05,7.2406]
[1779901442207,43.42,75214.26,0.21,-0.05647,4e-05,7.2406]
[1779901442857,43.42,75215.0,0.21,-0.05644,4e-05,7.23768]
[1779901443932,43.42,75215.0,0.21,-0.05644,4e-05,7.23768]
[1779901444003,43.42,75215.0,0.21,-0.05644,4e-05,7.23768]
[1779901444016,43.42,75215.0,0.21,-0.05644,4e-05,7.23768]
[1779901444118,43.42,75220.32,0.21,-0.05622,4e-05,7.21624]
[1779901445979,43.42,75220.32,0.21,-0.05622,4e-05,7.21635]
[1779901446012,43.42,75218.78,0.21,-0.05629,4e-05,7.2227]
[1779901446019,43.42,75218.78,0.21,-0.05629,4e-05,7.2227]
[1779901446113,43.42,75218.78,0.21,-0.05629,4e-05,7.2227]
[1779901448024,43.42,75217.84,0.21,-0.05633,4e-05,7.22671]
[1779901448123,43.42,75217.84,0.21,-0.05633,4e-05,7.22671]
[1779901448134,43.42,75217.84,0.21,-0.05633,4e-05,7.22671]
[1779901448339,43.42,75217.84,0.21,-0.05633,4e-05,7.22671]
[1779901449629,43.42,75216.27,0.21,-0.05639,4e-05,7.23317]
[1779901449656,43.42,75216.27,0.21,-0.05639,4e-05,7.23317]
[1779901449798,43.42,75216.27,0.21,-0.05639,4e-05,7.23317]
[1779901450174,43.42,75228.02,0.21,-0.05591,4e-05,7.1858]
[1779901450571,43.42,75228.02,0.21,-0.05591,4e-05,7.1858]
[1779901450914,43.42,75228.02,0.21,-0.05591,4e-05,7.1859]
[1779901451624,43.42,75228.02,0.21,-0.05591,4e-05,7.1859]
[1779901451634,43.42,75228.02,0.21,-0.05591,4e-05,7.1859]
[1779901451642,43.42,75228.02,0.21,-0.05591,4e-05,7.1859]
[1779901451649,43.42,75228.02,0.21,-0.05591,4e-05,7.1859]
[1779901451919,43.42,75232.53,0.21,-0.05573,4e-05,7.1679]
[1779901452166,43.42,75232.53,0.21,-0.05573,4e-05,7.1679]
[1779901452245,43.42,75232.53,0.21,-0.05573,4e-05,7.1679]
[1779901452926,43.42,75227.17,0.21,-0.05595,4e-05,7.18969]
[1779901454231,43.42,75227.77,0.21,-0.05593,4e-05,7.18744]
[1779901454356,43.42,75227.77,0.21,-0.05593,4e-05,7.18744]
[1779901454364,43.42,75227.77,0.21,-0.05593,4e-05,7.18744]
[1779901454471,43.42,75227.77,0.21,-0.05593,4e-05,7.18744]
[1779901455242,43.42,75227.67,0.21,-0.05593,4e-05,7.188]
[1779901455324,43.42,75227.67,0.21,-0.05593,4e-05,7.188]
[1779901455947,43.42,75227.61,0.21,-0.05594,4e-05,7.1884]
[1779901456108,43.42,75227.61,0.21,-0.05594,4e-05,7.1884]
[1779901456954,43.43,75210.76,0.21,-0.05663,4e-05,7.25669]
[1779901457963,43.43,75196.45,0.21,-0.05722,4e-05,7.3153]
[1779901459978,43.43,75209.66,0.21,-0.05669,4e-05,7.26229]
[1779901460141,43.43,75209.66,0.21,-0.05669,4e-05,7.26229]
[1779901460986,43.43,75221.29,0.21,-0.05621,4e-05,7.21563]
[1779901464421,43.43,75215.11,0.21,-0.05647,4e-05,7.24137]
[1779901464552,43.43,75215.11,0.21,-0.05647,4e-05,7.24137]
[1779901465013,43.43,75211.49,0.21,-0.05662,4e-05,7.25611]
[1779901466471,43.43,75207.86,0.21,-0.05677,4e-05,7.2709]
[1779901466579,43.43,75207.86,0.21,-0.05677,4e-05,7.2709]
[1779901466591,43.43,75207.86,0.21,-0.05677,4e-05,7.2709]
[1779901466756,43.43,75207.86,0.21,-0.05677,4e-05,7.2709]
[1779901467528,43.43,75206.99,0.21,-0.05681,4e-05,7.27447]
[1779901467625,43.43,75206.99,0.21,-0.05681,4e-05,7.27447]
[1779901467886,43.43,75206.99,0.21,-0.05681,4e-05,7.27447]
[1779901467934,43.43,75206.99,0.21,-0.05681,4e-05,7.27447]
[1779901468536,43.43,75206.99,0.21,-0.05681,4e-05,7.2745]
[1779901468623,43.43,75206.99,0.21,-0.05681,4e-05,7.2745]
[1779901469041,43.43,75214.66,0.21,-0.05649,4e-05,7.24343]
[1779901470581,43.43,75220.74,0.21,-0.05625,4e-05,7.21891]
[1779901470747,43.43,75220.74,0.21,-0.05625,4e-05,7.21891]
[1779901471056,43.43,75217.19,0.21,-0.05637,4e-05,7.23007]
[1779901472310,43.43,75217.79,0.21,-0.05635,4e-05,7.22774]
[1779901472432,43.43,75217.79,0.21,-0.05635,4e-05,7.22774]
[1779901473071,43.43,75216.83,0.21,-0.05639,4e-05,7.23173]
[1779901475082,43.43,75203.25,0.21,-0.05695,4e-05,7.28696]
[1779901477141,43.43,75202.89,0.21,-0.05696,4e-05,7.28844]
[1779901477994,43.43,75202.89,0.21,-0.05696,4e-05,7.28844]
[1779901478030,43.43,75210.79,0.21,-0.05664,4e-05,7.25636]
[1779901478802,43.43,75210.79,0.21,-0.05664,4e-05,7.25636]
[1779901478874,43.43,75210.79,0.21,-0.05664,4e-05,7.25636]
[1779901478883,43.43,75210.79,0.21,-0.05664,4e-05,7.25636]
[1779901478978,43.43,75210.79,0.21,-0.05664,4e-05,7.25636]
[1779901480832,43.43,75217.57,0.21,-0.05636,4e-05,7.22896]
[1779901480863,43.43,75217.57,0.21,-0.05636,4e-05,7.22896]
[1779901480878,43.43,75217.57,0.21,-0.05636,4e-05,7.22896]
[1779901480995,43.43,75217.57,0.21,-0.05636,4e-05,7.22896]
[1779901482884,43.43,75218.13,0.21,-0.05634,4e-05,7.22691]
[1779901482998,43.43,75218.13,0.21,-0.05634,4e-05,7.22691]
[1779901483009,43.43,75218.13,0.21,-0.05634,4e-05,7.22691]
[1779901483157,43.43,75219.33,0.21,-0.05629,4e-05,7.22227]
[1779901483871,43.43,75219.33,0.21,-0.05629,4e-05,7.22227]
[1779901484002,43.43,75219.33,0.21,-0.05629,4e-05,7.22227]
[1779901484014,43.43,75219.33,0.21,-0.05629,4e-05,7.22227]
[1779901484165,43.43,75219.51,0.21,-0.05628,4e-05,7.22166]
[1779901484936,43.43,75219.51,0.21,-0.05628,4e-05,7.22166]
[1779901485035,43.43,75219.51,0.21,-0.05628,4e-05,7.22166]
[1779901485046,43.43,75219.51,0.21,-0.05628,4e-05,7.22166]
[1779901485037,43.43,75221.64,0.21,-0.0562,4e-05,7.21316]
[1779901485173,43.43,75221.64,0.21,-0.0562,4e-05,7.21316]
[1779901485260,43.43,75227.42,0.21,-0.05596,4e-05,7.18996]
[1779901486989,43.43,75227.42,0.21,-0.05596,4e-05,7.18996]
[1779901487015,43.43,75227.42,0.21,-0.05596,4e-05,7.18996]
[1779901487022,43.43,75227.42,0.21,-0.05596,4e-05,7.18996]
[1779901487147,43.44,75226.82,0.21,-0.05599,4e-05,7.19255]
[1779901489033,43.44,75226.59,0.21,-0.056,4e-05,7.19364]
[1779901489125,43.44,75226.9,0.21,-0.05599,4e-05,7.19255]
[1779901489136,43.44,75226.9,0.21,-0.05599,4e-05,7.19255]
[1779901489333,43.44,75226.9,0.21,-0.05599,4e-05,7.19255]
[1779901491082,43.44,75226.9,0.21,-0.05599,4e-05,7.19271]
[1779901491235,43.44,75226.9,0.21,-0.05599,4e-05,7.19288]
[1779901491244,43.44,75226.9,0.21,-0.05599,4e-05,7.19288]
[1779901491389,43.44,75226.9,0.21,-0.05599,4e-05,7.19288]
[1779901493135,43.44,75226.32,0.21,-0.05602,4e-05,7.19555]
[1779901493244,43.44,75226.32,0.21,-0.05602,4e-05,7.19555]
[1779901493250,43.44,75226.32,0.21,-0.05602,4e-05,7.19555]
[1779901493426,43.44,75226.32,0.21,-0.05602,4e-05,7.19555]
[1779901495177,43.44,75224.46,0.21,-0.0561,4e-05,7.20335]
[1779901495255,43.44,75224.46,0.21,-0.0561,4e-05,7.20335]
[1779901495261,43.44,75224.46,0.21,-0.0561,4e-05,7.20335]
[1779901495360,43.44,75224.46,0.21,-0.0561,4e-05,7.20335]
[1779901497233,43.44,75223.84,0.21,-0.05613,4e-05,7.20616]
[1779901497365,43.44,75223.84,0.21,-0.05613,4e-05,7.20616]
[1779901497371,43.44,75223.84,0.21,-0.05613,4e-05,7.20616]
[1779901497479,43.44,75223.84,0.21,-0.05613,4e-05,7.20616]
[1779901499278,43.44,75223.92,0.21,-0.05613,4e-05,7.20612]
[1779901499320,43.44,75223.92,0.21,-0.05613,4e-05,7.20612]
[1779901499328,43.44,75223.92,0.21,-0.05613,4e-05,7.20612]
[1779901499495,43.44,75223.92,0.21,-0.05613,4e-05,7.20612]
[1779901501331,43.44,75222.31,0.21,-0.05619,4e-05,7.2129]
[1779901501387,43.44,75222.31,0.21,-0.05619,4e-05,7.2129]
[1779901501397,43.44,75222.31,0.21,-0.05619,4e-05,7.2129]
[1779901501596,43.44,75222.31,0.21,-0.05619,4e-05,7.2129]
[1779901502581,43.44,75218.12,0.21,-0.05637,4e-05,7.22998]
[1779901502728,43.44,75218.12,0.21,-0.05637,4e-05,7.22998]
[1779901502740,43.44,75218.12,0.21,-0.05637,4e-05,7.22998]
[1779901503611,43.44,75216.24,0.21,-0.05645,4e-05,7.23769]
[1779901505421,43.44,75210.8,0.21,-0.05667,4e-05,7.2599]
[1779901505509,43.44,75210.8,0.21,-0.05667,4e-05,7.2599]
[1779901505519,43.44,75210.8,0.21,-0.05667,4e-05,7.2599]
[1779901505648,43.44,75210.8,0.21,-0.05667,4e-05,7.2599]
[1779901507467,43.44,75210.25,0.21,-0.05669,4e-05,7.26224]
[1779901507520,43.44,75210.25,0.21,-0.05669,4e-05,7.26224]
[1779901507529,43.44,75210.25,0.21,-0.05669,4e-05,7.26224]
[1779901507727,43.44,75210.25,0.21,-0.05669,4e-05,7.26224]
[1779901509522,43.44,75208.68,0.21,-0.05676,4e-05,7.26867]
[1779901509732,43.44,75208.68,0.21,-0.05676,4e-05,7.26867]
[1779901509743,43.44,75208.68,0.21,-0.05676,4e-05,7.26867]
[1779901509953,43.44,75208.68,0.21,-0.05676,4e-05,7.26867]
[1779901511587,43.44,75212.65,0.21,-0.0566,4e-05,7.25267]
[1779901511745,43.44,75212.65,0.21,-0.0566,4e-05,7.25267]
[1779901511754,43.44,75212.65,0.21,-0.0566,4e-05,7.25267]
[1779901511864,43.44,75212.65,0.21,-0.0566,4e-05,7.25267]
[1779901513644,43.44,75215.14,0.21,-0.0565,4e-05,7.24284]
[1779901513754,43.44,75215.14,0.21,-0.0565,4e-05,7.24284]
[1779901513764,43.44,75215.14,0.21,-0.0565,4e-05,7.24284]
[1779901513859,43.44,75215.14,0.21,-0.0565,4e-05,7.24284]
[1779901515699,43.44,75215.11,0.21,-0.0565,4e-05,7.24306]
[1779901515711,43.44,75215.11,0.21,-0.0565,4e-05,7.24306]
[1779901515721,43.44,75215.11,0.21,-0.0565,4e-05,7.24306]
[1779901515875,43.44,75215.11,0.21,-0.0565,4e-05,7.24306]
[1779901517808,43.44,75210.2,0.21,-0.0567,4e-05,7.26317]
[1779901517818,43.44,75210.2,0.21,-0.0567,4e-05,7.26317]
[1779901517913,43.44,75210.2,0.21,-0.0567,4e-05,7.26317]
[1779901518500,43.44,75209.22,0.21,-0.05674,4e-05,7.2672]
[1779901518519,43.44,75209.22,0.21,-0.05674,4e-05,7.2672]
[1779901518597,43.44,75208.74,0.21,-0.05676,4e-05,7.26921]
[1779901519817,43.44,75208.74,0.21,-0.05676,4e-05,7.26921]
[1779901519844,43.44,75208.74,0.21,-0.05676,4e-05,7.26921]
[1779901519918,43.44,75207.91,0.21,-0.0568,4e-05,7.27263]
[1779901520273,43.44,75207.91,0.21,-0.0568,4e-05,7.27263]
[1779901520322,43.44,75207.91,0.21,-0.0568,4e-05,7.27263]
[1779901520417,43.44,75207.91,0.21,-0.0568,4e-05,7.27263]
[1779901520454,43.44,75207.91,0.21,-0.0568,4e-05,7.27263]
[1779901521867,43.44,75210.47,0.21,-0.05669,4e-05,7.26229]
[1779901522000,43.44,75210.47,0.21,-0.05669,4e-05,7.26229]
[1779901522020,43.44,75210.47,0.21,-0.05669,4e-05,7.26229]
[1779901522112,43.44,75210.47,0.21,-0.05669,4e-05,7.26229]
[1779901523927,43.44,75213.77,0.21,-0.05656,4e-05,7.24906]
[1779901524103,43.44,75213.77,0.21,-0.05656,4e-05,7.24906]
[1779901524117,43.44,75213.77,0.21,-0.05656,4e-05,7.24906]
[1779901524233,43.44,75216.22,0.21,-0.05646,4e-05,7.23923]
[1779901525973,43.44,75216.22,0.21,-0.05646,4e-05,7.23933]
[1779901526111,43.44,75216.22,0.21,-0.05646,4e-05,7.23933]
[1779901526122,43.44,75216.22,0.21,-0.05646,4e-05,7.23933]
[1779901526228,43.45,75217.13,0.21,-0.05643,4e-05,7.23574]
[1779901528039,43.45,75217.13,0.21,-0.05643,4e-05,7.23583]
[1779901528095,43.45,75217.13,0.21,-0.05643,4e-05,7.23583]
[1779901528104,43.45,75217.13,0.21,-0.05643,4e-05,7.23583]
[1779901528244,43.45,75219.09,0.21,-0.05635,4e-05,7.22801]
[1779901530066,43.45,75219.09,0.21,-0.05635,4e-05,7.22812]
[1779901530073,43.45,75219.09,0.21,-0.05635,4e-05,7.22812]
[1779901530079,43.45,75219.09,0.21,-0.05635,4e-05,7.22812]
[1779901530106,43.45,75220.18,0.21,-0.0563,4e-05,7.22382]
[1779901530260,43.45,75220.18,0.21,-0.0563,4e-05,7.22382]
[1779901530470,43.45,75220.18,0.21,-0.05631,4e-05,7.22394]
[1779901532257,43.45,75220.14,0.21,-0.05629,4e-05,7.22091]
[1779901532265,43.45,75220.14,0.21,-0.05629,4e-05,7.22091]
[1779901532360,43.45,75220.14,0.21,-0.05629,4e-05,7.22091]
[1779901534167,43.45,75219.72,0.21,-0.0563,4e-05,7.22284]
[1779901534269,43.45,75219.72,0.21,-0.0563,4e-05,7.22284]
[1779901534280,43.45,75219.72,0.21,-0.0563,4e-05,7.22284]
[1779901534376,43.45,75219.72,0.21,-0.0563,4e-05,7.22284]
[1779901534486,43.45,75219.72,0.21,-0.0563,4e-05,7.22284]
[1779901534672,43.45,75219.72,0.21,-0.0563,4e-05,7.22284]
[1779901534691,43.45,75219.21,0.21,-0.05633,4e-05,7.22502]
[1779901536228,43.45,75219.21,0.21,-0.05633,4e-05,7.22514]
[1779901536287,43.45,75219.21,0.21,-0.05633,4e-05,7.22514]
[1779901536511,43.45,75225.63,0.21,-0.05607,4e-05,7.19937]
[1779901538281,43.45,75227.84,0.21,-0.05598,4e-05,7.19062]
[1779901538487,43.45,75227.84,0.21,-0.05598,4e-05,7.19062]
[1779901538497,43.45,75227.84,0.21,-0.05598,4e-05,7.19062]
[1779901538660,43.45,75227.84,0.21,-0.05598,4e-05,7.19062]
[1779901540325,43.45,75227.68,0.21,-0.05599,4e-05,7.19143]
[1779901540396,43.45,75227.68,0.21,-0.05599,4e-05,7.19143]
[1779901540400,43.45,75227.68,0.21,-0.05599,4e-05,7.19143]
[1779901540613,43.45,75227.68,0.21,-0.05599,4e-05,7.19143]
[1779901542379,43.45,75227.26,0.21,-0.05601,4e-05,7.19359]
[1779901542409,43.45,75227.26,0.21,-0.05601,4e-05,7.19359]
[1779901542416,43.45,75227.26,0.21,-0.05601,4e-05,7.19359]
[1779901542545,43.45,75227.26,0.21,-0.05601,4e-05,7.19359]
[1779901544443,43.45,75227.21,0.21,-0.05601,4e-05,7.19407]
[1779901544521,43.45,75227.21,0.21,-0.05601,4e-05,7.19407]
[1779901544532,43.45,75227.21,0.21,-0.05601,4e-05,7.19407]
[1779901544666,43.45,75227.21,0.21,-0.05601,4e-05,7.19407]
[1779901545759,43.45,75227.4,0.21,-0.05601,4e-05,7.19344]
[1779901545833,43.45,75227.4,0.21,-0.05601,4e-05,7.19344]
[1779901545843,43.45,75227.4,0.21,-0.05601,4e-05,7.19344]
[1779901545989,43.45,75227.4,0.21,-0.05601,4e-05,7.19344]
[1779901546474,43.45,75227.26,0.21,-0.05601,4e-05,7.19414]
[1779901546580,43.45,75227.26,0.21,-0.05601,4e-05,7.19414]
[1779901546629,43.45,75218.2,0.21,-0.05639,4e-05,7.23086]
[1779901548520,43.45,75218.2,0.21,-0.05639,4e-05,7.23093]
[1779901548572,43.45,75218.2,0.21,-0.05639,4e-05,7.23093]
[1779901549106,43.45,75218.2,0.21,-0.05639,4e-05,7.23093]
[1779901549138,43.45,75218.2,0.21,-0.05639,4e-05,7.23093]
[1779901549147,43.45,75218.2,0.21,-0.05639,4e-05,7.23093]
[1779901548604,43.45,75216.66,0.21,-0.05645,4e-05,7.23724]
[1779901549244,43.45,75216.66,0.21,-0.05645,4e-05,7.23724]
[1779901550572,43.45,75216.66,0.21,-0.05645,4e-05,7.23732]
[1779901550736,43.45,75216.66,0.21,-0.05645,4e-05,7.23732]
[1779901550741,43.45,75216.66,0.21,-0.05645,4e-05,7.23732]
[1779901550861,43.45,75216.66,0.21,-0.05645,4e-05,7.23732]
[1779901552614,43.45,75212.05,0.21,-0.05664,4e-05,7.2561]
[1779901552758,43.45,75212.05,0.21,-0.05664,4e-05,7.2561]
[1779901552767,43.45,75212.05,0.21,-0.05664,4e-05,7.2561]
[1779901552899,43.45,75212.05,0.21,-0.05664,4e-05,7.2561]
[1779901554661,43.45,75210.19,0.21,-0.05672,4e-05,7.26371]
[1779901554735,43.45,75210.19,0.21,-0.05672,4e-05,7.26371]
[1779901554747,43.45,75210.19,0.21,-0.05672,4e-05,7.26371]
[1779901554872,43.45,75210.19,0.21,-0.05672,4e-05,7.26371]
[1779901556715,43.45,75213.36,0.21,-0.05659,4e-05,7.25099]
[1779901556773,43.45,75213.36,0.21,-0.05659,4e-05,7.25099]
[1779901556783,43.45,75213.36,0.21,-0.05659,4e-05,7.25099]
[1779901556909,43.45,75213.36,0.21,-0.05659,4e-05,7.25099]
[1779901558768,43.45,75214.45,0.21,-0.05655,4e-05,7.24671]
[1779901558884,43.45,75214.45,0.21,-0.05655,4e-05,7.24671]
[1779901558890,43.45,75214.45,0.21,-0.05655,4e-05,7.24671]
[1779901558988,43.45,75214.45,0.21,-0.05655,4e-05,7.24671]
[1779901560809,43.45,75215.72,0.21,-0.05649,4e-05,7.24165]
[1779901560895,43.45,75215.72,0.21,-0.05649,4e-05,7.24165]
[1779901560906,43.45,75215.72,0.21,-0.05649,4e-05,7.24165]
[1779901561004,43.45,75215.72,0.21,-0.05649,4e-05,7.24165]
[1779901562857,43.45,75216.43,0.21,-0.05647,4e-05,7.23902]
[1779901562906,43.45,75216.43,0.21,-0.05647,4e-05,7.23902]
[1779901562919,43.45,75216.43,0.21,-0.05647,4e-05,7.23902]
[1779901563027,43.45,75216.43,0.21,-0.05647,4e-05,7.23902]
[1779901564907,43.45,75216.21,0.21,-0.05648,4e-05,7.24008]
[1779901565017,43.45,75216.21,0.21,-0.05648,4e-05,7.24008]
[1779901565028,43.45,75216.21,0.21,-0.05648,4e-05,7.24008]
[1779901565246,43.45,75220.52,0.21,-0.0563,4e-05,7.22274]
[1779901566965,43.46,75220.52,0.21,-0.0563,4e-05,7.22285]
[1779901567053,43.46,75220.52,0.21,-0.0563,4e-05,7.22285]
[1779901567063,43.46,75220.52,0.21,-0.0563,4e-05,7.22285]
[1779901567263,43.46,75221.55,0.21,-0.05626,4e-05,7.21881]
[1779901569001,43.46,75221.55,0.21,-0.05626,4e-05,7.21894]
[1779901569034,43.46,75221.55,0.21,-0.05626,4e-05,7.21894]
[1779901569042,43.46,75221.55,0.21,-0.05626,4e-05,7.21894]
[1779901569154,43.46,75221.55,0.21,-0.05626,4e-05,7.21894]
[1779901571053,43.46,75221.58,0.21,-0.05627,4e-05,7.21906]
[1779901571120,43.46,75221.58,0.21,-0.05627,4e-05,7.21906]
[1779901571132,43.46,75221.58,0.21,-0.05627,4e-05,7.21906]
[1779901571273,43.46,75219.27,0.21,-0.05636,4e-05,7.22851]
[1779901571420,43.46,75219.27,0.21,-0.05636,4e-05,7.22851]
[1779901571450,43.46,75219.27,0.21,-0.05636,4e-05,7.22851]
[1779901571458,43.46,75219.27,0.21,-0.05636,4e-05,7.22851]
[1779901571568,43.46,75219.27,0.21,-0.05636,4e-05,7.22851]
[1779901571758,43.46,75219.27,0.21,-0.05636,4e-05,7.22862]
[1779901573103,43.46,75219.27,0.21,-0.05636,4e-05,7.22862]
[1779901573163,43.46,75219.27,0.21,-0.05636,4e-05,7.22862]
[1779901573771,43.46,75212.4,0.21,-0.05665,4e-05,7.25659]
[1779901575148,43.46,75212.4,0.21,-0.05665,4e-05,7.25659]
[1779901575167,43.46,75212.4,0.21,-0.05665,4e-05,7.25659]
[1779901575176,43.46,75212.4,0.21,-0.05665,4e-05,7.25659]
[1779901575284,43.46,75210.95,0.21,-0.05671,4e-05,7.26253]
[1779901577192,43.46,75209.39,0.21,-0.05677,4e-05,7.26892]
[1779901577279,43.46,75210.35,0.21,-0.05673,4e-05,7.26509]
[1779901577286,43.46,75210.35,0.21,-0.05673,4e-05,7.26509]
[1779901577489,43.46,75210.35,0.21,-0.05673,4e-05,7.26509]
[1779901579247,43.46,75211.73,0.21,-0.05668,4e-05,7.25963]
[1779901579379,43.46,75211.73,0.21,-0.05668,4e-05,7.25963]
[1779901579391,43.46,75211.73,0.21,-0.05668,4e-05,7.25963]
[1779901579526,43.46,75211.73,0.21,-0.05668,4e-05,7.25963]
[1779901581292,43.46,75211.23,0.21,-0.0567,4e-05,7.26182]
[1779901581299,43.46,75211.23,0.21,-0.0567,4e-05,7.26182]
[1779901581308,43.46,75211.23,0.21,-0.0567,4e-05,7.26182]
[1779901581542,43.46,75211.23,0.21,-0.0567,4e-05,7.26182]
[1779901583341,43.46,75210.95,0.21,-0.05671,4e-05,7.26312]
[1779901583411,43.46,75210.95,0.21,-0.05671,4e-05,7.26312]
[1779901583421,43.46,75210.95,0.21,-0.05671,4e-05,7.26312]
[1779901583519,43.46,75210.95,0.21,-0.05671,4e-05,7.26312]
[1779901585251,43.46,75210.17,0.21,-0.05675,4e-05,7.26646]
[1779901585335,43.46,75210.17,0.21,-0.05675,4e-05,7.26646]
[1779901585342,43.46,75210.17,0.21,-0.05675,4e-05,7.26646]
[1779901585658,43.46,75210.17,0.21,-0.05675,4e-05,7.26646]
[1779901587442,43.46,75198.16,0.21,-0.05724,4e-05,7.31539]
[1779901587532,43.46,75198.16,0.21,-0.05724,4e-05,7.31539]
[1779901587551,43.46,75198.16,0.21,-0.05724,4e-05,7.31539]
[1779901587654,43.46,75198.16,0.21,-0.05724,4e-05,7.31539]
[1779901589488,43.46,75196.94,0.21,-0.05729,4e-05,7.32035]
[1779901589510,43.46,75196.94,0.21,-0.05729,4e-05,7.32035]
[1779901589517,43.46,75196.94,0.21,-0.05729,4e-05,7.32035]
[1779901589648,43.46,75196.94,0.21,-0.05729,4e-05,7.32035]
[1779901590525,43.46,75197.52,0.21,-0.05727,4e-05,7.31797]
[1779901590621,43.46,75197.52,0.21,-0.05727,4e-05,7.31797]
[1779901590632,43.46,75197.52,0.21,-0.05727,4e-05,7.31797]
[1779901590887,43.46,75197.52,0.21,-0.05727,4e-05,7.31797]
[1779901591542,43.46,75195.01,0.21,-0.05737,4e-05,7.32819]
[1779901591651,43.46,75195.01,0.21,-0.05737,4e-05,7.32819]
[1779901591661,43.46,75195.01,0.21,-0.05737,4e-05,7.32819]
[1779901591790,43.46,75195.01,0.21,-0.05737,4e-05,7.32819]
[1779901593584,43.46,75193.95,0.21,-0.05739,4e-05,7.32912]
[1779901593596,43.46,75193.95,0.21,-0.05739,4e-05,7.32912]
[1779901593610,43.46,75193.95,0.21,-0.05739,4e-05,7.32912]
[1779901593743,43.46,75193.95,0.21,-0.05739,4e-05,7.32912]
[1779901595636,43.46,75195.01,0.21,-0.05735,4e-05,7.32471]
[1779901595771,43.46,75195.01,0.21,-0.05735,4e-05,7.32471]
[1779901595782,43.46,75195.01,0.21,-0.05735,4e-05,7.32471]
[1779901595885,43.46,75195.01,0.21,-0.05735,4e-05,7.32471]
[1779901597683,43.46,75192.76,0.21,-0.05744,4e-05,7.33381]
[1779901597765,43.46,75192.76,0.21,-0.05744,4e-05,7.33381]
[1779901597776,43.46,75192.76,0.21,-0.05744,4e-05,7.33381]
[1779901598888,43.46,75190.08,0.21,-0.05755,4e-05,7.34469]
[1779901599742,43.46,75189.34,0.21,-0.05758,4e-05,7.34762]
[1779901599837,43.46,75189.34,0.21,-0.05758,4e-05,7.34762]
[1779901599843,43.46,75189.34,0.21,-0.05758,4e-05,7.34762]
[1779901600022,43.46,75189.34,0.21,-0.05758,4e-05,7.34762]
[1779901601717,43.46,75187.23,0.21,-0.05767,4e-05,7.35602]
[1779901601833,43.46,75187.23,0.21,-0.05767,4e-05,7.35602]
[1779901601843,43.46,75187.23,0.21,-0.05767,4e-05,7.35602]
[1779901601975,43.46,75187.23,0.21,-0.05767,4e-05,7.35602]
[1779901603838,43.46,75186.42,0.21,-0.0577,4e-05,7.35908]
[1779901603848,43.46,75186.42,0.21,-0.0577,4e-05,7.35908]
[1779901603859,43.46,75186.42,0.21,-0.0577,4e-05,7.35908]
[1779901603970,43.46,75186.42,0.21,-0.0577,4e-05,7.35908]
[1779901605877,43.46,75179.57,0.21,-0.05798,4e-05,7.3868]
[1779901605924,43.46,75179.57,0.21,-0.05798,4e-05,7.3868]
[1779901605936,43.46,75179.57,0.21,-0.05798,4e-05,7.3868]
[1779901606133,43.46,75179.57,0.21,-0.05798,4e-05,7.3868]
[1779901607936,43.46,75178.53,0.21,-0.05802,4e-05,7.39071]
[1779901607973,43.46,75178.53,0.21,-0.05802,4e-05,7.39071]
[1779901607983,43.46,75178.53,0.21,-0.05802,4e-05,7.39071]
[1779901608149,43.46,75178.53,0.21,-0.05802,4e-05,7.39071]
[1779901609982,43.46,75173.57,0.21,-0.05823,4e-05,7.41071]
[1779901610139,43.46,75173.57,0.21,-0.05823,4e-05,7.41071]
[1779901610145,43.46,75173.57,0.21,-0.05823,4e-05,7.41071]
[1779901610250,43.45,75171.4,0.21,-0.05832,4e-05,7.41942]
[1779901612026,43.45,75171.4,0.21,-0.05831,4e-05,7.4192]
[1779901612057,43.45,75171.4,0.21,-0.05831,4e-05,7.4192]
[1779901612066,43.45,75171.4,0.21,-0.05831,4e-05,7.4192]
[1779901612160,43.45,75171.4,0.21,-0.05831,4e-05,7.4192]
[1779901614070,43.45,75172.82,0.21,-0.05825,4e-05,7.41296]
[1779901614265,43.45,75173.0,0.21,-0.05824,4e-05,7.41203]
[1779901614271,43.45,75173.0,0.21,-0.05824,4e-05,7.41203]
[1779901614470,43.45,75173.0,0.21,-0.05824,4e-05,7.41203]
[1779901616507,43.45,75171.08,0.21,-0.05832,4e-05,7.41954]
[1779901616593,43.45,75171.08,0.21,-0.05832,4e-05,7.41954]
[1779901616611,43.45,75171.08,0.21,-0.05832,4e-05,7.41954]
[1779901617369,43.45,75163.33,0.21,-0.05864,4e-05,7.45122]
[1779901617378,43.45,75163.33,0.21,-0.05864,4e-05,7.45122]
[1779901617388,43.45,75163.33,0.21,-0.05864,4e-05,7.45122]
[1779901618091,43.45,75152.94,0.21,-0.05908,4e-05,7.49384]
[1779901620226,43.45,75152.78,0.21,-0.05909,4e-05,7.49462]
[1779901620938,43.45,75150.45,0.21,-0.05919,4e-05,7.50437]
[1779901621116,43.45,75144.82,0.21,-0.05943,4e-05,7.52734]
[1779901621651,43.45,75144.82,0.21,-0.05943,4e-05,7.52734]
[1779901621701,43.45,75144.82,0.21,-0.05943,4e-05,7.52734]
[1779901622118,43.45,75143.08,0.21,-0.0595,4e-05,7.53419]
[1779901624135,43.45,75130.55,0.21,-0.06004,4e-05,7.58635]
[1779901628477,43.45,75128.61,0.21,-0.06012,4e-05,7.5943]
[1779901628673,43.45,75128.61,0.21,-0.06012,4e-05,7.5943]
[1779901629169,43.45,75128.58,0.21,-0.06012,4e-05,7.59439]
[1779901630297,43.45,75123.5,0.21,-0.06034,4e-05,7.61553]
[1779901631182,43.45,75112.84,0.21,-0.0608,4e-05,7.66]
[1779901632546,43.45,75110.12,0.21,-0.06092,4e-05,7.67125]
[1779901632551,43.45,75110.12,0.21,-0.06092,4e-05,7.67125]
[1779901632719,43.45,75110.12,0.21,-0.06092,4e-05,7.67125]
[1779901633198,43.45,75106.86,0.21,-0.06106,4e-05,7.68475]
[1779901633434,43.45,75106.86,0.21,-0.06106,4e-05,7.68475]
[1779901633454,43.45,75106.86,0.21,-0.06106,4e-05,7.68475]
[1779901634203,43.45,75101.7,0.21,-0.06128,4e-05,7.70623]
[1779901634632,43.45,75101.7,0.21,-0.06128,4e-05,7.70623]
[1779901634777,43.45,75101.7,0.21,-0.06128,4e-05,7.70623]
[1779901634860,43.45,75101.7,0.21,-0.06128,4e-05,7.70623]
[1779901636663,43.45,75100.77,0.21,-0.06132,4e-05,7.7097]
[1779901636709,43.45,75100.77,0.21,-0.06132,4e-05,7.7097]
[1779901636769,43.45,75100.77,0.21,-0.06132,4e-05,7.7097]
[1779901637232,43.45,75102.87,0.21,-0.06122,4e-05,7.70065]
[1779901642259,43.44,75105.78,0.21,-0.06109,4e-05,7.68751]
[1779901647295,43.44,75099.27,0.21,-0.06136,4e-05,7.7139]
[1779901652329,43.44,75101.25,0.21,-0.06124,4e-05,7.70111]
[1779901657364,43.44,75101.8,0.21,-0.06121,4e-05,7.69787]
[1779901662399,43.43,75101.99,0.21,-0.06119,4e-05,7.69604]
[1779901666148,43.43,75100.92,0.21,-0.06123,4e-05,7.7002]
[1779901666190,43.43,75095.84,0.21,-0.06145,4e-05,7.72138]
[1779901666434,43.43,75074.02,0.21,-0.06242,4e-05,7.81352]
[1779901669007,43.43,75074.02,0.21,-0.06242,4e-05,7.81336]
[1779901669108,43.43,75065.69,0.21,-0.06279,4e-05,7.84906]
[1779901672204,43.43,75068.59,0.21,-0.06266,4e-05,7.8371]
[1779901672209,43.43,75068.59,0.21,-0.06266,4e-05,7.8371]
[1779901672211,43.44,75069.63,0.21,-0.06262,4e-05,7.83303]
[1779901677510,43.44,75068.66,0.21,-0.06266,4e-05,7.83708]
[1779901682543,43.43,75068.47,0.21,-0.06267,4e-05,7.83778]
[1779901687579,43.43,75068.54,0.21,-0.06267,4e-05,7.83748]
[1779901692615,43.43,75069.44,0.21,-0.06263,4e-05,7.83363]
[1779901695633,43.43,75068.68,0.21,-0.06266,4e-05,7.83682]
[1779901695651,43.43,75053.19,0.21,-0.06336,5e-05,7.90271]
[1779901699562,43.44,75041.5,0.21,-0.06389,5e-05,7.95323]
[1779901699669,43.44,75042.03,0.21,-0.06387,5e-05,7.95111]
[1779901704807,43.44,75046.81,0.21,-0.06365,5e-05,7.93054]
[1779901710748,43.43,75059.0,0.21,-0.06309,4e-05,7.87747]
[1779901715787,43.43,75060.75,0.21,-0.06298,4e-05,7.86585]
[1779901720822,43.43,75063.17,0.21,-0.06286,4e-05,7.8549]
[1779901722416,43.43,75063.17,0.21,-0.06286,4e-05,7.8549]
[1779901724535,43.43,75064.13,0.21,-0.06282,4e-05,7.85043]
[1779901724688,43.43,75064.13,0.21,-0.06282,4e-05,7.85043]
[1779901724699,43.43,75064.13,0.21,-0.06282,4e-05,7.85043]
[1779901724699,43.43,75064.13,0.21,-0.06282,4e-05,7.85043]
[1779901724709,43.43,75064.13,0.21,-0.06282,4e-05,7.85043]
[1779901724846,43.43,75064.13,0.21,-0.06282,4e-05,7.85043]
[1779901726055,43.43,75068.4,0.21,-0.06263,4e-05,7.83218]
[1779901731898,43.43,75072.48,0.21,-0.06244,4e-05,7.81438]
[1779901736933,43.43,75062.44,0.21,-0.06288,4e-05,7.85642]
[1779901741968,43.42,75061.87,0.21,-0.0629,4e-05,7.85811]
[1779901747014,43.42,75061.58,0.21,-0.0629,4e-05,7.85857]
[1779901752054,43.42,75051.88,0.21,-0.06333,5e-05,7.89891]
[1779901757089,43.42,75041.2,0.21,-0.0638,5e-05,7.94318]
[1779901759967,43.42,75038.07,0.21,-0.06393,5e-05,7.95602]
[1779901760337,43.41,75017.21,0.21,-0.06488,5e-05,8.04538]
[1779901760485,43.41,75017.21,0.21,-0.06488,5e-05,8.04538]
[1779901761560,43.41,75017.21,0.21,-0.06488,5e-05,8.04509]
[1779901761568,43.41,75017.21,0.21,-0.06488,5e-05,8.04509]
[1779901762236,43.41,75017.21,0.21,-0.06488,5e-05,8.04509]
[1779901762328,43.41,75005.95,0.21,-0.0654,5e-05,8.09366]
[1779901763400,43.41,75005.95,0.21,-0.0654,5e-05,8.09355]
[1779901764141,43.41,75004.99,0.21,-0.06544,5e-05,8.09798]
[1779901764902,43.41,75004.99,0.21,-0.06544,5e-05,8.09798]
[1779901765103,43.41,75004.99,0.21,-0.06544,5e-05,8.09798]
[1779901765115,43.41,75004.99,0.21,-0.06544,5e-05,8.09798]
[1779901765118,43.41,75004.99,0.21,-0.06544,5e-05,8.09798]
[1779901765166,43.41,75004.99,0.21,-0.06544,5e-05,8.09798]
[1779901765205,43.42,75004.93,0.21,-0.06545,5e-05,8.09852]
[1779901765767,43.42,75004.93,0.21,-0.06545,5e-05,8.09852]
[1779901766156,43.41,75004.93,0.21,-0.06545,5e-05,8.09842]
[1779901767204,43.41,75004.93,0.21,-0.06545,5e-05,8.09842]
[1779901767287,43.41,75004.93,0.21,-0.06545,5e-05,8.09842]
[1779901767358,43.41,75005.32,0.21,-0.06543,5e-05,8.09665]
[1779901767686,43.41,75005.32,0.21,-0.06543,5e-05,8.09665]
[1779901767813,43.41,75005.32,0.21,-0.06543,5e-05,8.09665]
[1779901768170,43.41,75005.32,0.21,-0.06543,5e-05,8.09656]
[1779901773204,43.41,75001.29,0.21,-0.06558,5e-05,8.11013]
[1779901778243,43.41,75001.11,0.21,-0.06559,5e-05,8.11046]
[1779901782405,43.41,75000.18,0.21,-0.06563,5e-05,8.11423]
[1779901782566,43.41,75000.57,0.21,-0.06561,5e-05,8.11245]
[1779901783279,43.41,74996.66,0.21,-0.06579,5e-05,8.12931]
[1779901783572,43.41,74996.66,0.21,-0.06579,5e-05,8.12931]
[1779901783591,43.41,74996.66,0.21,-0.06579,5e-05,8.12931]
[1779901784093,43.41,74996.66,0.21,-0.06579,5e-05,8.12931]
[1779901784286,43.41,75006.19,0.21,-0.06535,5e-05,8.08789]
[1779901785294,43.41,74994.93,0.21,-0.06587,5e-05,8.13699]
[1779901787657,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901787667,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901787669,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901787681,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901787834,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901787888,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901788156,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901788287,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901788332,43.41,74991.17,0.21,-0.06605,5e-05,8.15379]
[1779901788388,43.41,74995.46,0.21,-0.06585,5e-05,8.13539]
[1779901788497,43.41,74995.46,0.21,-0.06585,5e-05,8.13539]
[1779901789321,43.41,74995.46,0.21,-0.06585,5e-05,8.13527]
[1779901790292,43.41,74995.46,0.21,-0.06585,5e-05,8.13527]
[1779901795361,43.41,75013.14,0.21,-0.06501,5e-05,8.05599]
[1779901800398,43.4,75012.09,0.21,-0.06504,5e-05,8.05854]
[1779901805434,43.4,75010.39,0.21,-0.06509,5e-05,8.06377]
[1779901810472,43.39,75010.86,0.21,-0.06505,5e-05,8.05964]
[1779901815506,43.39,75014.38,0.21,-0.06487,5e-05,8.0431]
[1779901820716,43.39,75023.55,0.21,-0.06445,5e-05,8.00356]
[1779901822915,43.39,75030.27,0.21,-0.06415,5e-05,7.97471]
[1779901822972,43.39,75031.1,0.21,-0.06411,5e-05,7.9713]
[1779901828600,43.38,75031.79,0.21,-0.06406,5e-05,7.96669]
[1779901833646,43.38,75040.58,0.21,-0.06361,5e-05,7.92337]
[1779901840078,43.37,75042.0,0.21,-0.06353,5e-05,7.91516]
[1779901842217,43.37,75042.02,0.21,-0.06352,5e-05,7.91402]
[1779901842229,43.37,75054.43,0.21,-0.06295,4e-05,7.86007]
[1779901847732,43.36,75049.6,0.21,-0.06314,4e-05,7.87779]
[1779901849234,43.36,75049.6,0.21,-0.06314,4e-05,7.87779]
[1779901849300,43.36,75048.67,0.21,-0.06317,5e-05,7.88128]
[1779901854783,43.35,75051.37,0.21,-0.06302,4e-05,7.86674]
[1779901859817,43.35,75052.31,0.21,-0.06295,4e-05,7.86022]
[1779901861924,43.35,75050.51,0.21,-0.06303,4e-05,7.86739]
[1779901861977,43.35,75047.68,0.21,-0.06315,5e-05,7.87894]
[1779901866012,43.34,75044.39,0.21,-0.06328,5e-05,7.89141]
[1779901866029,43.34,75043.68,0.21,-0.06331,5e-05,7.89392]
[1779901868048,43.34,75043.68,0.21,-0.0633,5e-05,7.89339]
[1779901868148,43.34,75044.2,0.21,-0.06327,5e-05,7.89066]
[1779901874197,43.33,75041.83,0.21,-0.06335,5e-05,7.89829]
[1779901874255,43.33,75039.57,0.21,-0.06345,5e-05,7.90746]
[1779901878304,43.33,75037.93,0.21,-0.06351,5e-05,7.91299]
[1779901878307,43.33,75037.93,0.21,-0.06351,5e-05,7.91299]
[1779901878392,43.33,75038.63,0.21,-0.06347,5e-05,7.9095]
[1779901880353,43.32,75038.63,0.21,-0.06347,5e-05,7.90901]
[1779901880418,43.32,75039.51,0.21,-0.06342,5e-05,7.90478]
[1779901882393,43.32,75039.51,0.21,-0.06342,5e-05,7.90432]
[1779901882418,43.32,75046.0,0.21,-0.06312,5e-05,7.87615]
[1779901884454,43.32,75046.0,0.21,-0.06312,5e-05,7.87573]
[1779901884547,43.32,75042.9,0.21,-0.06325,5e-05,7.88854]
[1779901890031,43.31,75034.4,0.21,-0.06361,5e-05,7.92205]
[1779901892636,43.31,75033.07,0.21,-0.06363,5e-05,7.92331]
[1779901892656,43.31,75033.07,0.21,-0.06363,5e-05,7.92331]
[1779901896563,43.31,75033.37,0.21,-0.0636,5e-05,7.92057]
[1779901897115,43.3,75033.13,0.21,-0.06361,5e-05,7.92064]
[1779901898818,43.3,75042.01,0.21,-0.0632,5e-05,7.88222]
[1779901899130,43.3,75044.96,0.21,-0.06306,5e-05,7.86922]
[1779901902461,43.3,75036.76,0.21,-0.06342,5e-05,7.90346]
[1779901902467,43.3,75036.76,0.21,-0.06342,5e-05,7.90346]
[1779901908193,43.29,75033.75,0.21,-0.06354,5e-05,7.91394]
[1779901911305,43.29,75034.51,0.21,-0.0635,5e-05,7.91039]
[1779901911563,43.29,75034.51,0.21,-0.0635,5e-05,7.91039]
[1779901911408,43.29,75031.44,0.21,-0.06364,5e-05,7.9234]
[1779901911830,43.29,75031.44,0.21,-0.06364,5e-05,7.9234]
[1779901912564,43.29,75002.65,0.21,-0.06495,5e-05,8.04722]
[1779901913203,43.29,75002.65,0.21,-0.06495,5e-05,8.04722]
[1779901913310,43.29,75002.65,0.21,-0.06495,5e-05,8.04722]
[1779901913556,43.29,75002.65,0.21,-0.06495,5e-05,8.04722]
[1779901913332,43.29,74990.22,0.21,-0.06553,5e-05,8.1013]
[1779901914204,43.29,74990.22,0.21,-0.06553,5e-05,8.1013]
[1779901914241,43.29,74986.96,0.21,-0.06568,5e-05,8.11547]
[1779901915222,43.29,74986.96,0.21,-0.06568,5e-05,8.11547]
[1779901918110,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918121,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918134,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918194,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918226,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918361,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918402,43.29,74975.77,0.21,-0.06621,5e-05,8.16469]
[1779901918499,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901918934,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901919006,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901919291,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901919359,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901919540,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901919593,43.3,74962.91,0.21,-0.06682,5e-05,8.22137]
[1779901919533,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901919663,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901919715,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920042,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920077,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920167,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920196,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920251,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920292,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920425,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920460,43.3,74958.01,0.21,-0.06705,5e-05,8.243]
[1779901920561,43.3,74954.35,0.21,-0.06722,5e-05,8.25919]
[1779901921016,43.3,74954.35,0.21,-0.06722,5e-05,8.25919]
[1779901921559,43.3,74940.55,0.21,-0.06788,5e-05,8.31998]
[1779901924315,43.3,74926.59,0.21,-0.06855,5e-05,8.38156]
[1779901927567,43.3,74937.56,0.21,-0.06802,5e-05,8.33287]
[1779901927583,43.3,74937.56,0.21,-0.06802,5e-05,8.33287]
[1779901927748,43.3,74938.85,0.21,-0.06796,5e-05,8.32712]
[1779901928340,43.3,74938.85,0.21,-0.06796,5e-05,8.32708]
[1779901931909,43.29,74933.78,0.21,-0.06819,5e-05,8.34874]
[1779901932369,43.29,74923.61,0.21,-0.06868,5e-05,8.39364]
[1779901934133,43.29,74914.94,0.21,-0.0691,5e-05,8.43195]
[1779901934389,43.29,74921.02,0.21,-0.0688,5e-05,8.40478]
[1779901937734,43.29,74930.65,0.21,-0.06833,5e-05,8.36172]
[1779901938410,43.29,74929.09,0.21,-0.06841,5e-05,8.36853]
[1779901940289,43.29,74929.39,0.21,-0.06839,5e-05,8.36711]
[1779901943498,43.29,74923.77,0.21,-0.06866,5e-05,8.39166]
[1779901943576,43.29,74921.84,0.21,-0.06875,5e-05,8.40006]
[1779901946844,43.29,74920.19,0.21,-0.06882,5e-05,8.40684]
[1779901946882,43.29,74920.19,0.21,-0.06882,5e-05,8.40684]
[1779901947474,43.29,74920.19,0.21,-0.06882,5e-05,8.40666]
[1779901950382,43.29,74929.12,0.21,-0.06839,5e-05,8.36683]
[1779901950806,43.29,74929.77,0.21,-0.06836,5e-05,8.36385]
[1779901951077,43.29,74929.77,0.21,-0.06836,5e-05,8.36385]
[1779901951436,43.29,74929.77,0.21,-0.06836,5e-05,8.36385]
[1779901951443,43.29,74929.77,0.21,-0.06836,5e-05,8.36385]
[1779901951502,43.29,74940.6,0.21,-0.06781,5e-05,8.31244]
[1779901953125,43.29,74950.34,0.21,-0.06735,5e-05,8.26963]
[1779901956308,43.29,74943.81,0.21,-0.06767,5e-05,8.2992]
[1779901956315,43.29,74943.81,0.21,-0.06767,5e-05,8.2992]
[1779901956374,43.29,74943.81,0.21,-0.06767,5e-05,8.2992]
[1779901956537,43.29,74942.17,0.21,-0.06775,5e-05,8.30677]
[1779901958331,43.29,74943.23,0.21,-0.0677,5e-05,8.30244]
[1779901958398,43.29,74943.23,0.21,-0.0677,5e-05,8.30244]
[1779901958552,43.29,74941.2,0.21,-0.0678,5e-05,8.31172]
[1779901958966,43.29,74941.2,0.21,-0.0678,5e-05,8.31172]
[1779901959088,43.29,74941.2,0.21,-0.0678,5e-05,8.31172]
[1779901959558,43.29,74941.83,0.21,-0.06778,5e-05,8.30928]
[1779901960383,43.29,74941.83,0.21,-0.06778,5e-05,8.30928]
[1779901960387,43.29,74941.83,0.21,-0.06778,5e-05,8.30928]
[1779901960466,43.29,74941.83,0.21,-0.06778,5e-05,8.30928]
[1779901960570,43.29,74943.41,0.21,-0.06771,5e-05,8.30266]
[1779901962380,43.29,74943.41,0.21,-0.06771,5e-05,8.30301]
[1779901962579,43.3,74943.34,0.21,-0.06772,5e-05,8.30367]
[1779901963407,43.3,74943.34,0.21,-0.06772,5e-05,8.30367]
[1779901965809,43.3,74943.41,0.21,-0.06772,5e-05,8.30444]
[1779901966607,43.3,74937.38,0.21,-0.06801,5e-05,8.33102]
[1779901967617,43.3,74921.99,0.21,-0.06875,5e-05,8.39902]
[1779901972630,43.3,74912.35,0.21,-0.06922,5e-05,8.44194]
[1779901977155,43.3,74911.23,0.21,-0.06928,5e-05,8.44781]
[1779901977398,43.3,74911.23,0.21,-0.06928,5e-05,8.44781]
[1779901977690,43.3,74910.81,0.21,-0.0693,5e-05,8.44946]
[1779901977735,43.3,74910.81,0.21,-0.0693,5e-05,8.44946]
[1779901978692,43.3,74894.0,0.21,-0.07012,5e-05,8.52413]
[1779901979029,43.3,74894.0,0.21,-0.07012,5e-05,8.52413]
[1779901979068,43.3,74894.0,0.21,-0.07012,5e-05,8.52413]
[1779901979698,43.3,74883.25,0.21,-0.07065,5e-05,8.5726]
[1779901981520,43.3,74884.62,0.21,-0.07059,5e-05,8.56674]
[1779901982047,43.3,74887.59,0.21,-0.07044,5e-05,8.55373]
[1779901982087,43.3,74887.59,0.21,-0.07044,5e-05,8.55373]
[1779901982180,43.3,74888.07,0.21,-0.07042,5e-05,8.55189]
[1779901983342,43.3,74888.07,0.21,-0.07042,5e-05,8.55189]
[1779901983412,43.3,74888.07,0.21,-0.07042,5e-05,8.55189]
[1779901983452,43.3,74888.07,0.21,-0.07042,5e-05,8.55189]
[1779901983493,43.3,74888.07,0.21,-0.07042,5e-05,8.55189]
[1779901983562,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984041,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984051,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984085,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984301,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984333,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984448,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984488,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984616,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984643,43.3,74902.84,0.21,-0.0697,5e-05,8.48594]
[1779901984696,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984763,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984774,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984793,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984868,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984927,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984953,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984964,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901984971,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985053,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985285,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985294,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985330,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985351,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985389,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985666,43.3,74909.5,0.21,-0.06937,5e-05,8.45602]
[1779901985491,43.3,74912.87,0.21,-0.06921,5e-05,8.44082]
[1779901986670,43.3,74912.97,0.21,-0.0692,5e-05,8.44017]
[1779901987022,43.3,74912.97,0.21,-0.0692,5e-05,8.44017]
[1779901987040,43.3,74912.97,0.21,-0.0692,5e-05,8.44017]
[1779901987042,43.3,74914.04,0.21,-0.06914,5e-05,8.43521]
[1779901990368,43.3,74894.6,0.21,-0.07008,5e-05,8.52107]
[1779901995818,43.29,74892.2,0.21,-0.07018,5e-05,8.52971]
[1779902000851,43.29,74888.43,0.21,-0.07035,5e-05,8.54477]
[1779902005885,43.29,74888.67,0.21,-0.07033,5e-05,8.54339]
[1779902010920,43.29,74886.24,0.21,-0.07045,5e-05,8.55438]
[1779902015954,43.29,74883.03,0.21,-0.07058,5e-05,8.56528]
[1779902020990,43.29,74881.32,0.21,-0.07067,5e-05,8.573]
[1779902026027,43.29,74881.03,0.21,-0.07068,5e-05,8.57422]
[1779902031063,43.29,74878.64,0.21,-0.0708,5e-05,8.58476]
[1779902036099,43.29,74880.23,0.21,-0.07072,5e-05,8.57745]
[1779902041133,43.29,74881.8,0.21,-0.07064,5e-05,8.5702]
[1779902043735,43.29,74881.77,0.21,-0.07064,5e-05,8.57029]
[1779902046168,43.29,74864.81,0.21,-0.07147,5e-05,8.64609]
[1779902049638,43.29,74863.62,0.21,-0.07153,5e-05,8.65109]
[1779902049721,43.29,74863.62,0.21,-0.07153,5e-05,8.65109]
[1779902049726,43.29,74863.42,0.21,-0.07154,5e-05,8.65179]
[1779902050978,43.29,74863.42,0.21,-0.07154,5e-05,8.65161]
[1779902051237,43.29,74863.42,0.21,-0.07154,5e-05,8.65161]
[1779902051269,43.29,74863.42,0.21,-0.07154,5e-05,8.65161]
[1779902051290,43.28,74869.93,0.21,-0.07121,5e-05,8.62178]
[1779902055015,43.28,74876.01,0.21,-0.0709,5e-05,8.5941]
[1779902055232,43.28,74876.65,0.21,-0.07087,5e-05,8.59113]
[1779902056711,43.28,74876.65,0.21,-0.07087,5e-05,8.59113]
[1779902056714,43.28,74876.65,0.21,-0.07087,5e-05,8.59113]
[1779902057464,43.28,74876.15,0.21,-0.07089,5e-05,8.59328]
[1779902057476,43.28,74875.09,0.21,-0.07094,5e-05,8.59794]
[1779902063290,43.28,74865.0,0.21,-0.07143,5e-05,8.64234]
[1779902068328,43.28,74865.24,0.21,-0.07141,5e-05,8.64038]
[1779902073359,43.28,74858.58,0.21,-0.07171,5e-05,8.66584]
[1779902078394,43.27,74861.4,0.21,-0.07155,5e-05,8.652]
[1779902079184,43.27,74861.4,0.21,-0.07155,5e-05,8.652]
[1779902084437,43.27,74864.96,0.21,-0.07136,5e-05,8.63457]
[1779902089028,43.27,74869.88,0.21,-0.07111,5e-05,8.61167]
[1779902089472,43.27,74869.63,0.21,-0.07112,5e-05,8.61261]
[1779902092411,43.27,74874.53,0.21,-0.07087,5e-05,8.59027]
[1779902092494,43.27,74874.53,0.21,-0.07087,5e-05,8.59013]
[1779902097528,43.26,74874.41,0.21,-0.07086,5e-05,8.58919]
[1779902102566,43.26,74871.07,0.21,-0.07102,5e-05,8.60349]
[1779902107602,43.26,74859.63,0.21,-0.07158,5e-05,8.65408]
[1779902112633,43.26,74852.95,0.21,-0.0719,5e-05,8.68309]
[1779902117668,43.25,74848.88,0.21,-0.07209,5e-05,8.70019]
[1779902122763,43.25,74844.06,0.21,-0.07232,5e-05,8.72077]
[1779902122939,43.25,74836.23,0.21,-0.07271,5e-05,8.75594]
[1779902123026,43.25,74836.23,0.21,-0.07271,5e-05,8.75594]
[1779902123095,43.25,74836.23,0.21,-0.07271,5e-05,8.75594]
[1779902123122,43.25,74836.23,0.21,-0.07271,5e-05,8.75594]
[1779902123322,43.25,74836.23,0.21,-0.07271,5e-05,8.75594]
[1779902123713,43.25,74836.23,0.21,-0.07271,5e-05,8.75563]
[1779902126185,43.25,74841.29,0.21,-0.07245,5e-05,8.73269]
[1779902126684,43.25,74841.29,0.21,-0.07245,5e-05,8.73269]
[1779902126734,43.25,74842.23,0.21,-0.0724,5e-05,8.72845]
[1779902131238,43.25,74838.78,0.21,-0.07258,5e-05,8.74376]
[1779902131798,43.25,74829.6,0.21,-0.07301,5e-05,8.78151]
[1779902131917,43.25,74829.6,0.21,-0.07301,5e-05,8.78151]
[1779902132018,43.25,74829.6,0.21,-0.07301,5e-05,8.78151]
[1779902132805,43.25,74804.92,0.21,-0.07427,5e-05,8.89398]
[1779902135861,43.25,74809.23,0.21,-0.07405,5e-05,8.87449]
[1779902135880,43.25,74833.66,0.21,-0.07281,5e-05,8.76336]
[1779902135900,43.25,74833.66,0.21,-0.07281,5e-05,8.76336]
[1779902136718,43.25,74833.66,0.21,-0.07281,5e-05,8.76336]
[1779902136785,43.25,74833.66,0.21,-0.07281,5e-05,8.76336]
[1779902136835,43.25,74834.37,0.21,-0.07277,5e-05,8.76035]
[1779902137828,43.25,74834.37,0.21,-0.07277,5e-05,8.76035]
[1779902137856,43.25,74834.37,0.21,-0.07277,5e-05,8.76035]
[1779902137865,43.25,74834.37,0.21,-0.07277,5e-05,8.76035]
[1779902137842,43.25,74849.43,0.21,-0.07202,5e-05,8.69246]
[1779902137908,43.25,74849.43,0.21,-0.07202,5e-05,8.69246]
[1779902138852,43.25,74855.94,0.21,-0.07169,5e-05,8.6631]
[1779902138905,43.25,74855.94,0.21,-0.07169,5e-05,8.6631]
[1779902138940,43.25,74855.94,0.21,-0.07169,5e-05,8.6631]
[1779902139008,43.25,74855.94,0.21,-0.07169,5e-05,8.6631]
[1779902139035,43.25,74855.94,0.21,-0.07169,5e-05,8.6631]
[1779902139113,43.25,74855.94,0.21,-0.07169,5e-05,8.6631]
[1779902139862,43.25,74854.92,0.21,-0.07174,5e-05,8.66745]
[1779902140829,43.25,74854.92,0.21,-0.07174,5e-05,8.66745]
[1779902143892,43.25,74874.9,0.21,-0.07074,5e-05,8.57665]
[1779902148207,43.25,74868.0,0.21,-0.07108,5e-05,8.60723]
[1779902154836,43.24,74860.6,0.21,-0.07144,5e-05,8.63978]
[1779902156469,43.24,74842.61,0.21,-0.07233,5e-05,8.72062]
[1779902157269,43.24,74842.61,0.21,-0.07233,5e-05,8.72062]
[1779902157309,43.24,74828.16,0.21,-0.07306,5e-05,8.78621]
[1779902159202,43.24,74828.16,0.21,-0.07306,5e-05,8.78621]
[1779902159231,43.24,74828.16,0.21,-0.07306,5e-05,8.78621]
[1779902159281,43.24,74817.99,0.21,-0.07358,5e-05,8.83232]
[1779902163604,43.24,74832.41,0.21,-0.07284,5e-05,8.76621]
[1779902168811,43.24,74825.63,0.21,-0.07318,5e-05,8.79689]
[1779902169305,43.24,74825.4,0.21,-0.07319,5e-05,8.79781]
[1779902169398,43.24,74825.4,0.21,-0.07319,5e-05,8.79781]
[1779902169616,43.24,74825.4,0.21,-0.07319,5e-05,8.79781]
[1779902169654,43.24,74825.4,0.21,-0.07319,5e-05,8.79781]
[1779902169681,43.24,74825.4,0.21,-0.07319,5e-05,8.79781]
[1779902169751,43.24,74836.41,0.21,-0.07263,5e-05,8.74739]
[1779902171088,43.24,74847.54,0.21,-0.07208,5e-05,8.69778]
[1779902172211,43.24,74847.54,0.21,-0.07208,5e-05,8.69778]
[1779902172255,43.24,74847.54,0.21,-0.07208,5e-05,8.69778]
[1779902172288,43.24,74849.2,0.21,-0.072,5e-05,8.6907]
[1779902173988,43.24,74849.2,0.21,-0.07201,5e-05,8.69115]
[1779902175002,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175012,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175014,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175043,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175128,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175161,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175317,43.24,74843.93,0.21,-0.07227,5e-05,8.71545]
[1779902175635,43.25,74832.87,0.21,-0.07284,5e-05,8.76601]
[1779902179146,43.24,74845.49,0.21,-0.07219,5e-05,8.70792]
[1779902184181,43.24,74852.48,0.21,-0.07183,5e-05,8.67527]
[1779902186333,43.24,74853.41,0.21,-0.07178,5e-05,8.67086]
[1779902187568,43.24,74852.64,0.21,-0.07182,5e-05,8.67412]
[1779902187863,43.24,74852.64,0.21,-0.07182,5e-05,8.67412]
[1779902188913,43.24,74853.31,0.21,-0.07178,5e-05,8.67087]
[1779902192034,43.24,74846.53,0.21,-0.07208,5e-05,8.69696]
[1779902192396,43.24,74846.53,0.21,-0.07208,5e-05,8.69696]
[1779902192696,43.24,74846.53,0.21,-0.07208,5e-05,8.69696]
[1779902192734,43.24,74842.19,0.21,-0.0723,5e-05,8.71632]
[1779902193170,43.24,74842.19,0.21,-0.0723,5e-05,8.71632]
[1779902194062,43.24,74838.97,0.21,-0.07246,5e-05,8.73062]
[1779902194857,43.23,74840.44,0.21,-0.07238,5e-05,8.72364]
[1779902196473,43.23,74853.57,0.21,-0.07172,5e-05,8.66371]
[1779902200179,43.23,74858.4,0.21,-0.07147,5e-05,8.6413]
[1779902205338,43.23,74871.13,0.21,-0.07083,5e-05,8.58337]
[1779902210373,43.23,74870.53,0.21,-0.07085,5e-05,8.58562]
[1779902215409,43.23,74871.24,0.21,-0.07081,5e-05,8.582]
[1779902218944,43.23,74872.01,0.21,-0.07077,5e-05,8.57839]
[1779902221449,43.23,74859.39,0.21,-0.0714,5e-05,8.63538]
[1779902226485,43.23,74861.11,0.21,-0.07131,5e-05,8.62672]
[1779902228484,43.23,74861.99,0.21,-0.07126,5e-05,8.62259]
[1779902230406,43.22,74863.31,0.21,-0.07119,5e-05,8.61631]
[1779902234736,43.22,74848.5,0.21,-0.07192,5e-05,8.68224]
[1779902240585,43.22,74844.28,0.21,-0.07211,5e-05,8.69957]
[1779902245302,43.22,74849.57,0.21,-0.07184,5e-05,8.67454]
[1779902250654,43.21,74864.03,0.21,-0.07111,5e-05,8.60829]
[1779902255690,43.21,74872.54,0.21,-0.07065,5e-05,8.56585]
[1779902260724,43.21,74876.68,0.21,-0.07044,5e-05,8.5469]
[1779902265766,43.21,74877.59,0.21,-0.0704,5e-05,8.54255]
[1779902270799,43.21,74878.77,0.21,-0.07033,5e-05,8.53703]
[1779902275833,43.21,74880.03,0.21,-0.07027,5e-05,8.53116]
[1779902280873,43.21,74874.79,0.21,-0.07053,5e-05,8.55446]
[1779902285909,43.21,74873.58,0.21,-0.07058,5e-05,8.55951]
[1779902290945,43.21,74877.21,0.21,-0.0704,5e-05,8.54287]
[1779902295980,43.21,74879.14,0.21,-0.0703,5e-05,8.53398]
[1779902301022,43.21,74875.66,0.21,-0.07047,5e-05,8.54929]
[1779902302575,43.21,74875.58,0.21,-0.07047,5e-05,8.54958]
[1779902309072,43.21,74862.47,0.21,-0.07113,5e-05,8.60933]
[1779902313091,43.21,74865.89,0.21,-0.07093,5e-05,8.5903]
[1779902318144,43.21,74872.71,0.21,-0.0706,5e-05,8.56019]
[1779902323179,43.21,74873.13,0.21,-0.07058,5e-05,8.55795]
[1779902328215,43.21,74873.58,0.21,-0.07055,5e-05,8.5555]
[1779902333249,43.21,74876.1,0.21,-0.07042,5e-05,8.5439]
[1779902338285,43.2,74882.59,0.21,-0.0701,5e-05,8.51433]
[1779902344122,43.2,74878.57,0.21,-0.0703,5e-05,8.53222]
[1779902353391,43.2,74883.81,0.21,-0.07004,5e-05,8.50866]
[1779902358930,43.2,74882.21,0.21,-0.07012,5e-05,8.51581]
[1779902358961,43.2,74882.21,0.21,-0.07012,5e-05,8.51581]
[1779902361448,43.2,74864.64,0.21,-0.07098,5e-05,8.59444]
[1779902362909,43.2,74864.64,0.21,-0.07098,5e-05,8.59444]
[1779902362926,43.2,74864.64,0.21,-0.07098,5e-05,8.59444]
[1779902363020,43.2,74866.03,0.21,-0.07091,5e-05,8.58807]
[1779902364153,43.2,74866.03,0.21,-0.07091,5e-05,8.58807]
[1779902364160,43.2,74866.03,0.21,-0.07091,5e-05,8.58807]
[1779902365126,43.2,74873.33,0.21,-0.07054,5e-05,8.55469]
[1779902366189,43.2,74871.08,0.21,-0.07066,5e-05,8.56542]
[1779902366219,43.2,74871.08,0.21,-0.07066,5e-05,8.56542]
[1779902366404,43.2,74871.08,0.21,-0.07066,5e-05,8.56542]
[1779902368145,43.21,74870.46,0.21,-0.0707,5e-05,8.56881]
[1779902368166,43.21,74870.46,0.21,-0.0707,5e-05,8.56881]
[1779902368173,43.21,74866.81,0.21,-0.07089,5e-05,8.58582]
[1779902370840,43.21,74855.78,0.21,-0.07145,5e-05,8.63658]
[1779902374504,43.21,74855.64,0.21,-0.07145,5e-05,8.63568]
[1779902374545,43.22,74855.66,0.21,-0.07145,5e-05,8.63611]
[1779902379577,43.22,74859.87,0.21,-0.07126,5e-05,8.61913]
[1779902382303,43.22,74863.66,0.21,-0.07108,5e-05,8.60254]
[1779902387633,43.22,74867.92,0.21,-0.07089,5e-05,8.58495]
[1779902393021,43.23,74868.2,0.21,-0.07088,5e-05,8.58479]
[1779902394845,43.23,74867.04,0.21,-0.07095,5e-05,8.59053]
[1779902396903,43.23,74861.54,0.21,-0.07123,5e-05,8.61573]
[1779902402738,43.23,74867.04,0.21,-0.07095,5e-05,8.59092]
[1779902408028,43.23,74865.64,0.21,-0.07102,5e-05,8.59682]
[1779902413815,43.23,74877.48,0.21,-0.07043,5e-05,8.54325]
[1779902418855,43.23,74876.88,0.21,-0.07046,5e-05,8.54587]
[1779902423889,43.23,74878.54,0.21,-0.07037,5e-05,8.53835]
[1779902428104,43.23,74878.4,0.21,-0.07038,5e-05,8.53894]
[1779902433963,43.23,74873.98,0.21,-0.07057,5e-05,8.55504]
[1779902437556,43.23,74873.62,0.21,-0.07059,5e-05,8.55651]
[1779902443027,43.23,74880.08,0.21,-0.07027,5e-05,8.52739]
[1779902448067,43.23,74881.36,0.21,-0.0702,5e-05,8.52122]
[1779902454106,43.22,74883.99,0.21,-0.07005,5e-05,8.50724]
[1779902459139,43.22,74880.78,0.21,-0.0702,5e-05,8.52121]
[1779902464180,43.22,74885.19,0.21,-0.06998,5e-05,8.50147]
[1779902469215,43.22,74886.88,0.21,-0.0699,5e-05,8.494]
[1779902473243,43.22,74899.69,0.21,-0.06928,5e-05,8.43699]
[1779902476451,43.22,74909.97,0.21,-0.06877,5e-05,8.39096]
[1779902476725,43.22,74909.97,0.21,-0.06877,5e-05,8.39096]
[1779902477277,43.22,74908.51,0.21,-0.06884,5e-05,8.39725]
[1779902480978,43.22,74919.35,0.21,-0.06831,5e-05,8.3487]
[1779902481299,43.22,74920.7,0.21,-0.06825,5e-05,8.3426]
[1779902484764,43.22,74925.95,0.21,-0.06799,5e-05,8.31908]
[1779902484817,43.22,74927.48,0.21,-0.06792,5e-05,8.31224]
[1779902486047,43.22,74927.48,0.21,-0.06792,5e-05,8.31224]
[1779902486598,43.22,74934.66,0.21,-0.06757,5e-05,8.2805]
[1779902492381,43.22,74948.11,0.21,-0.06691,5e-05,8.21822]
[1779902493729,43.22,74948.11,0.21,-0.06691,5e-05,8.21822]
[1779902494638,43.22,74936.95,0.21,-0.06745,5e-05,8.26745]
[1779902494642,43.22,74936.95,0.21,-0.06745,5e-05,8.26745]
[1779902495320,43.22,74936.95,0.21,-0.06745,5e-05,8.26745]
[1779902495327,43.22,74936.95,0.21,-0.06745,5e-05,8.26745]
[1779902494722,43.22,74927.14,0.21,-0.06791,5e-05,8.31073]
[1779902495423,43.22,74927.14,0.21,-0.06791,5e-05,8.31067]
[1779902500460,43.22,74930.42,0.21,-0.06775,5e-05,8.29587]
[1779902505648,43.22,74932.88,0.21,-0.06764,5e-05,8.28501]
[1779902509523,43.22,74948.57,0.21,-0.06689,5e-05,8.21621]
[1779902512754,43.22,74946.59,0.21,-0.06699,5e-05,8.22506]
[1779902512824,43.22,74947.23,0.21,-0.06696,5e-05,8.22233]
[1779902515795,43.22,74948.61,0.21,-0.06689,5e-05,8.21643]
[1779902515884,43.22,74950.31,0.21,-0.06682,5e-05,8.20906]
[1779902518324,43.22,74950.31,0.21,-0.06682,5e-05,8.20915]
[1779902519908,43.22,74955.16,0.21,-0.06659,5e-05,8.18811]
[1779902520770,43.22,74958.76,0.21,-0.06642,5e-05,8.17247]
[1779902520821,43.22,74958.92,0.21,-0.06642,5e-05,8.17191]
[1779902526026,43.22,74962.4,0.21,-0.06626,5e-05,8.1573]
[1779902526666,43.22,74963.94,0.21,-0.06619,5e-05,8.15072]
[1779902528139,43.22,74972.44,0.21,-0.06579,5e-05,8.11381]
[1779902528304,43.22,74981.97,0.21,-0.06535,5e-05,8.07256]
[1779902533692,43.23,74984.75,0.21,-0.06524,5e-05,8.06225]
[1779902537456,43.23,74989.46,0.21,-0.06503,5e-05,8.04274]
[1779902538323,43.23,74989.46,0.21,-0.06503,5e-05,8.04274]
[1779902538726,43.23,74989.0,0.21,-0.06506,5e-05,8.04533]
[1779902541231,43.23,74988.5,0.21,-0.06508,5e-05,8.04779]
[1779902541315,43.23,74986.35,0.21,-0.06519,5e-05,8.0574]
[1779902544001,43.23,74982.08,0.21,-0.06539,5e-05,8.07646]
[1779902544483,43.23,74973.68,0.21,-0.06578,5e-05,8.11323]
[1779902549806,43.24,74966.51,0.21,-0.06613,5e-05,8.14541]
[1779902554841,43.24,74968.84,0.21,-0.066,5e-05,8.13252]
[1779902560133,43.24,74966.61,0.21,-0.06611,5e-05,8.14292]
[1779902560160,43.24,74967.55,0.21,-0.06607,5e-05,8.13898]
[1779902561890,43.24,74967.55,0.21,-0.06607,5e-05,8.13914]
[1779902561904,43.24,74963.66,0.21,-0.06626,5e-05,8.15626]
[1779902566926,43.24,74965.75,0.21,-0.06617,5e-05,8.14784]
[1779902571961,43.24,74965.29,0.21,-0.0662,5e-05,8.15058]
[1779902576996,43.24,74965.9,0.21,-0.06617,5e-05,8.1487]
[1779902582039,43.25,74964.05,0.21,-0.06627,5e-05,8.15757]
[1779902587074,43.25,74964.23,0.21,-0.06627,5e-05,8.15757]
[1779902592109,43.25,74964.08,0.21,-0.06629,5e-05,8.15905]
[1779902597145,43.25,74968.1,0.21,-0.06611,5e-05,8.14237]
[1779902602179,43.26,74968.15,0.21,-0.06611,5e-05,8.14322]
[1779902607214,43.26,74960.56,0.21,-0.06648,5e-05,8.17728]
[1779902612249,43.26,74962.81,0.21,-0.06636,5e-05,8.16473]
[1779902613147,43.26,74962.81,0.21,-0.06636,5e-05,8.16473]
[1779902613256,43.26,74962.65,0.21,-0.06637,5e-05,8.1656]
[1779902618302,43.26,74968.42,0.21,-0.06611,5e-05,8.14133]
[1779902621369,43.26,74966.36,0.21,-0.06621,5e-05,8.1507]
[1779902621428,43.26,74966.68,0.21,-0.06619,5e-05,8.14949]
[1779902626359,43.27,74951.2,0.21,-0.06693,5e-05,8.21806]
[1779902627394,43.27,74951.2,0.21,-0.06693,5e-05,8.21806]
[1779902628496,43.27,74949.22,0.21,-0.06703,5e-05,8.22688]
[1779902629443,43.27,74945.24,0.21,-0.06722,5e-05,8.24441]
[1779902632617,43.27,74937.87,0.21,-0.06757,5e-05,8.27689]
[1779902632626,43.27,74937.87,0.21,-0.06757,5e-05,8.27689]
[1779902633409,43.27,74937.45,0.21,-0.06759,5e-05,8.27873]
[1779902636864,43.27,74931.07,0.21,-0.06789,5e-05,8.30669]
[1779902637465,43.27,74927.75,0.21,-0.06805,5e-05,8.32127]
[1779902640815,43.26,74919.97,0.21,-0.06842,5e-05,8.35537]
[1779902640823,43.26,74919.97,0.21,-0.06842,5e-05,8.35537]
[1779902641465,43.26,74919.97,0.21,-0.06842,5e-05,8.35524]
[1779902642853,43.26,74919.18,0.21,-0.06846,5e-05,8.35859]
[1779902643043,43.26,74919.18,0.21,-0.06846,5e-05,8.35859]
[1779902648384,43.26,74930.01,0.21,-0.06793,5e-05,8.3103]
[1779902648395,43.26,74930.88,0.21,-0.06789,5e-05,8.30635]
[1779902649008,43.26,74930.88,0.21,-0.06789,5e-05,8.30635]
[1779902652373,43.26,74933.67,0.21,-0.06775,5e-05,8.29395]
[1779902652496,43.26,74935.57,0.21,-0.06766,5e-05,8.28554]
[1779902657587,43.26,74929.76,0.21,-0.06794,5e-05,8.31104]
[1779902662623,43.26,74924.27,0.21,-0.0682,5e-05,8.33486]
[1779902667657,43.26,74928.13,0.21,-0.06801,5e-05,8.31748]
[1779902672693,43.26,74930.54,0.21,-0.06787,5e-05,8.30316]
[1779902677728,43.26,74930.07,0.21,-0.06789,5e-05,8.30514]
[1779902682763,43.26,74930.0,0.21,-0.06789,5e-05,8.30537]
[1779902687798,43.26,74929.02,0.21,-0.06794,5e-05,8.30961]
[1779902692833,43.26,74928.81,0.21,-0.06795,5e-05,8.31047]
[1779902697868,43.26,74928.8,0.21,-0.06795,5e-05,8.31048]
[1779902702903,43.26,74925.31,0.21,-0.06811,5e-05,8.3258]
[1779902707938,43.26,74929.64,0.21,-0.0679,5e-05,8.30664]
[1779902712973,43.26,74913.75,0.21,-0.06867,5e-05,8.37665]
[1779902718009,43.26,74916.22,0.21,-0.06854,5e-05,8.36524]
[1779902723047,43.26,74920.8,0.21,-0.06832,5e-05,8.34457]
[1779902728083,43.26,74921.53,0.21,-0.06828,5e-05,8.34101]
[1779902733118,43.25,74927.44,0.21,-0.06797,5e-05,8.31122]
[1779902738152,43.25,74931.77,0.21,-0.06776,5e-05,8.29209]
[1779902743187,43.25,74930.89,0.21,-0.0678,5e-05,8.29601]
[1779902748222,43.26,74931.26,0.21,-0.06778,5e-05,8.29442]
[1779902753257,43.26,74926.08,0.21,-0.06803,5e-05,8.31736]
[1779902758292,43.26,74933.1,0.21,-0.0677,5e-05,8.28635]
[1779902763328,43.26,74931.09,0.21,-0.06779,5e-05,8.29529]
[1779902768364,43.26,74922.28,0.21,-0.06822,5e-05,8.33422]
[1779902773397,43.25,74918.16,0.21,-0.06841,5e-05,8.35207]
[1779902778433,43.25,74919.03,0.21,-0.06836,5e-05,8.34785]
[1779902783468,43.25,74920.05,0.21,-0.06831,5e-05,8.34298]
[1779902787496,43.25,74907.73,0.21,-0.0689,5e-05,8.39712]
[1779902790336,43.25,74906.01,0.21,-0.06898,5e-05,8.40445]
[1779902790544,43.25,74898.71,0.21,-0.06934,5e-05,8.43674]
[1779902795582,43.25,74890.67,0.21,-0.06969,5e-05,8.46814]
[1779902800604,43.25,74888.29,0.21,-0.06979,5e-05,8.47748]
[1779902802421,43.24,74888.51,0.21,-0.06978,5e-05,8.47598]
[1779902802601,43.24,74888.51,0.21,-0.06978,5e-05,8.47569]
[1779902807601,43.24,74894.14,0.21,-0.06949,5e-05,8.44956]
[1779902811423,43.24,74897.36,0.21,-0.06932,5e-05,8.43433]
[1779902811668,43.24,74894.98,0.21,-0.06944,5e-05,8.44472]
[1779902812900,43.24,74893.55,0.21,-0.0695,5e-05,8.45087]
[1779902812915,43.24,74893.55,0.21,-0.0695,5e-05,8.45087]
[1779902813668,43.24,74893.55,0.21,-0.0695,5e-05,8.45087]
[1779902813590,43.24,74893.71,0.21,-0.06949,5e-05,8.44993]
[1779902813813,43.24,74886.57,0.21,-0.06984,5e-05,8.48155]
[1779902818674,43.24,74878.36,0.21,-0.07025,5e-05,8.51843]
[1779902821606,43.24,74864.42,0.21,-0.07093,5e-05,8.58102]
[1779902822432,43.24,74864.42,0.21,-0.07093,5e-05,8.58102]
[1779902822446,43.24,74864.42,0.21,-0.07093,5e-05,8.58102]
[1779902822478,43.24,74864.42,0.21,-0.07093,5e-05,8.58102]
[1779902822663,43.24,74858.64,0.21,-0.07122,5e-05,8.60695]
[1779902822767,43.24,74858.64,0.21,-0.07122,5e-05,8.60695]
[1779902822868,43.24,74844.05,0.21,-0.07195,5e-05,8.67264]
[1779902825777,43.24,74825.64,0.21,-0.07288,5e-05,8.75663]
[1779902826795,43.24,74813.23,0.21,-0.07352,5e-05,8.81343]
[1779902827871,43.24,74813.23,0.21,-0.07352,5e-05,8.81343]
[1779902833843,43.24,74814.97,0.21,-0.07343,5e-05,8.80545]
[1779902838870,43.24,74812.17,0.21,-0.07357,5e-05,8.81775]
[1779902843908,43.24,74816.75,0.21,-0.07333,5e-05,8.79662]
[1779902848942,43.24,74824.66,0.21,-0.07293,5e-05,8.76066]
[1779902852509,43.24,74836.47,0.21,-0.07231,5e-05,8.70381]
[1779902854606,43.24,74836.47,0.21,-0.07231,5e-05,8.70393]
[1779902854664,43.24,74839.1,0.21,-0.07218,5e-05,8.69215]
[1779902860018,43.24,74844.37,0.21,-0.07193,5e-05,8.66933]
[1779902862461,43.24,74847.16,0.21,-0.07179,5e-05,8.65692]
[1779902862517,43.24,74846.36,0.21,-0.07183,5e-05,8.66071]
[1779902867796,43.24,74841.11,0.21,-0.0721,5e-05,8.68527]
[1779902872509,43.24,74827.18,0.21,-0.07281,5e-05,8.74864]
[1779902873168,43.24,74825.03,0.21,-0.07292,5e-05,8.75844]
[1779902873178,43.24,74824.7,0.21,-0.07293,5e-05,8.75997]
[1779902879152,43.25,74829.26,0.21,-0.07271,5e-05,8.73955]
[1779902880301,43.25,74829.26,0.21,-0.07271,5e-05,8.73955]
[1779902880402,43.25,74829.26,0.21,-0.07271,5e-05,8.73955]
[1779902880554,43.25,74829.26,0.21,-0.07271,5e-05,8.73955]
[1779902880705,43.25,74829.26,0.21,-0.07271,5e-05,8.73955]
[1779902880753,43.25,74815.25,0.21,-0.07342,5e-05,8.80333]
[1779902881499,43.25,74801.24,0.21,-0.07413,5e-05,8.86724]
[1779902884017,43.25,74810.44,0.21,-0.07367,5e-05,8.8257]
[1779902884320,43.25,74810.44,0.21,-0.07367,5e-05,8.8257]
[1779902884448,43.25,74811.26,0.21,-0.07363,5e-05,8.82224]
[1779902889238,43.25,74825.42,0.21,-0.07291,5e-05,8.75833]
[1779902893273,43.25,74840.53,0.21,-0.07216,5e-05,8.69024]
[1779902898303,43.25,74844.24,0.21,-0.07198,5e-05,8.67432]
[1779902903342,43.25,74849.66,0.21,-0.07172,5e-05,8.65073]
[1779902908374,43.26,74850.32,0.21,-0.07169,5e-05,8.64866]
[1779902913412,43.26,74850.38,0.21,-0.07167,5e-05,8.6457]
[1779902918445,43.26,74855.83,0.21,-0.07141,5e-05,8.62197]
[1779902919188,43.26,74855.83,0.21,-0.07141,5e-05,8.62197]
[1779902923622,43.26,74871.08,0.21,-0.07066,5e-05,8.55437]
[1779902929019,43.26,74878.11,0.21,-0.07032,5e-05,8.52295]
[1779902932740,43.26,74879.1,0.21,-0.07028,5e-05,8.51947]
[1779902935240,43.27,74888.23,0.21,-0.06984,5e-05,8.47928]
[1779902935283,43.27,74888.23,0.21,-0.06984,5e-05,8.47928]
[1779902935478,43.27,74888.23,0.21,-0.06984,5e-05,8.47928]
[1779902935580,43.27,74894.9,0.21,-0.06951,5e-05,8.44956]
[1779902937268,43.27,74894.9,0.21,-0.06951,5e-05,8.44961]
[1779902937578,43.27,74894.06,0.21,-0.06955,5e-05,8.45342]
[1779902942614,43.27,74894.88,0.21,-0.06952,5e-05,8.45009]
[1779902947649,43.27,74899.32,0.21,-0.06929,5e-05,8.42963]
[1779902952684,43.26,74892.5,0.21,-0.06962,5e-05,8.45902]
[1779902957718,43.26,74889.62,0.21,-0.06974,5e-05,8.47046]
[1779902958197,43.26,74889.62,0.21,-0.06974,5e-05,8.47046]
[1779902959751,43.26,74888.34,0.21,-0.0698,5e-05,8.47589]
[1779902961795,43.26,74880.3,0.21,-0.0702,5e-05,8.51195]
[1779902963231,43.26,74882.91,0.21,-0.07007,5e-05,8.50035]
[1779902968796,43.26,74894.66,0.21,-0.06948,5e-05,8.44664]
[1779902971819,43.25,74905.18,0.21,-0.06894,5e-05,8.3957]
[1779902977861,43.25,74903.12,0.21,-0.06903,5e-05,8.40399]
[1779902982897,43.25,74901.69,0.21,-0.06909,5e-05,8.40959]
[1779902987932,43.25,74899.44,0.21,-0.06919,5e-05,8.419]
[1779902992966,43.25,74882.07,0.21,-0.07003,5e-05,8.49568]
[1779902999009,43.24,74883.03,0.21,-0.06997,5e-05,8.49006]
[1779903000730,43.24,74883.03,0.21,-0.06997,5e-05,8.49006]
[1779903000741,43.24,74883.03,0.21,-0.06997,5e-05,8.49006]
[1779903000792,43.24,74883.13,0.21,-0.06996,5e-05,8.48939]
[1779903002146,43.24,74881.34,0.21,-0.07005,5e-05,8.49717]
[1779903002791,43.24,74881.34,0.21,-0.07005,5e-05,8.49717]
[1779903002802,43.24,74881.34,0.21,-0.07005,5e-05,8.49717]
[1779903004066,43.24,74868.01,0.21,-0.0707,5e-05,8.55599]
[1779903008921,43.24,74872.15,0.21,-0.07048,5e-05,8.5361]
[1779903009083,43.24,74876.15,0.21,-0.07028,5e-05,8.51789]
[1779903012678,43.24,74877.21,0.21,-0.07022,5e-05,8.51256]
[1779903012752,43.24,74877.21,0.21,-0.07022,5e-05,8.51256]
[1779903012754,43.24,74879.81,0.21,-0.07009,5e-05,8.50063]
[1779903015067,43.23,74883.95,0.21,-0.06988,5e-05,8.48159]
[1779903015136,43.23,74884.77,0.21,-0.06984,5e-05,8.47768]
[1779903020160,43.23,74889.93,0.21,-0.06957,5e-05,8.45356]
[1779903023260,43.23,74888.32,0.21,-0.06965,5e-05,8.46053]
[1779903023267,43.23,74888.32,0.21,-0.06965,5e-05,8.46053]
[1779903023310,43.23,74876.23,0.21,-0.07024,5e-05,8.51434]
[1779903025303,43.23,74876.94,0.21,-0.0702,5e-05,8.51089]
[1779903025377,43.23,74877.31,0.21,-0.07018,5e-05,8.50893]
[1779903026650,43.23,74877.31,0.21,-0.07018,5e-05,8.50893]
[1779903026796,43.23,74877.31,0.21,-0.07018,5e-05,8.50893]
[1779903032835,43.22,74873.82,0.21,-0.07031,5e-05,8.51899]
[1779903039665,43.22,74865.48,0.21,-0.0707,5e-05,8.55483]
[1779903045349,43.22,74870.25,0.21,-0.07046,5e-05,8.53292]
[1779903050384,43.21,74870.44,0.21,-0.07043,5e-05,8.53002]
[1779903055419,43.21,74872.35,0.21,-0.07031,5e-05,8.51901]
[1779903060454,43.2,74876.07,0.21,-0.07011,5e-05,8.50073]
[1779903065490,43.2,74878.74,0.21,-0.06995,5e-05,8.48647]
[1779903066791,43.2,74878.74,0.21,-0.06995,5e-05,8.48647]
[1779903066877,43.2,74886.1,0.21,-0.06959,5e-05,8.45321]
[1779903067009,43.2,74886.1,0.21,-0.06959,5e-05,8.45321]
[1779903067367,43.2,74886.1,0.21,-0.06959,5e-05,8.45321]
[1779903068510,43.2,74902.74,0.21,-0.06877,5e-05,8.37888]
[1779903071051,43.2,74914.41,0.21,-0.06821,5e-05,8.32734]
[1779903076567,43.2,74904.31,0.21,-0.0687,5e-05,8.37236]
[1779903081602,43.2,74911.72,0.21,-0.06834,5e-05,8.33884]
[1779903084648,43.2,74898.09,0.21,-0.06899,5e-05,8.39906]
[1779903089658,43.19,74903.42,0.21,-0.06873,5e-05,8.37465]
[1779903093693,43.19,74889.62,0.21,-0.06937,5e-05,8.43195]
[1779903098728,43.19,74887.71,0.21,-0.06945,5e-05,8.43948]
[1779903103763,43.19,74886.56,0.21,-0.06949,5e-05,8.44357]
[1779903108798,43.19,74887.69,0.21,-0.06943,5e-05,8.43755]
[1779903113833,43.18,74890.4,0.21,-0.06929,5e-05,8.42461]
[1779903115470,43.18,74890.55,0.21,-0.06928,5e-05,8.42379]
[1779903115847,43.18,74890.09,0.21,-0.0693,5e-05,8.42571]
[1779903116191,43.18,74890.09,0.21,-0.0693,5e-05,8.42571]
[1779903116854,43.18,74872.1,0.21,-0.07018,5e-05,8.50595]
[1779903117510,43.18,74872.1,0.21,-0.07018,5e-05,8.50595]
[1779903117861,43.18,74868.04,0.21,-0.07038,5e-05,8.52423]
[1779903120076,43.18,74873.08,0.21,-0.07013,5e-05,8.50176]
[1779903120511,43.18,74873.08,0.21,-0.07013,5e-05,8.50176]
[1779903120882,43.18,74870.93,0.21,-0.07024,5e-05,8.51147]
[1779903125690,43.18,74868.92,0.21,-0.07033,5e-05,8.51987]
[1779903125698,43.18,74868.92,0.21,-0.07033,5e-05,8.51987]
[1779903125917,43.18,74868.92,0.21,-0.07033,5e-05,8.51954]
[1779903129984,43.18,74868.75,0.21,-0.07033,5e-05,8.51933]
[1779903130957,43.18,74865.93,0.21,-0.07046,5e-05,8.5313]
[1779903131843,43.18,74865.93,0.21,-0.07046,5e-05,8.5313]
[1779903131855,43.18,74865.93,0.21,-0.07046,5e-05,8.5313]
[1779903131964,43.18,74861.03,0.21,-0.0707,5e-05,8.55295]
[1779903137001,43.17,74869.31,0.21,-0.07027,5e-05,8.51384]
[1779903142034,43.17,74871.63,0.21,-0.07013,5e-05,8.50163]
[1779903142305,43.17,74871.63,0.21,-0.07013,5e-05,8.50163]
[1779903143044,43.17,74871.26,0.21,-0.07015,5e-05,8.50293]
[1779903144053,43.17,74854.8,0.21,-0.07096,5e-05,8.5765]
[1779903149242,43.16,74856.45,0.21,-0.07087,5e-05,8.56838]
[1779903151120,43.16,74842.91,0.21,-0.07154,5e-05,8.62915]
[1779903154047,43.16,74844.42,0.21,-0.07144,5e-05,8.61859]
[1779903154380,43.16,74852.78,0.21,-0.07102,5e-05,8.58059]
[1779903160165,43.16,74860.8,0.21,-0.0706,5e-05,8.54221]
[1779903165216,43.15,74857.66,0.21,-0.07073,5e-05,8.55406]
[1779903168813,43.15,74858.47,0.21,-0.07068,5e-05,8.54949]
[1779903170804,43.15,74847.69,0.21,-0.0712,5e-05,8.59711]
[1779903176393,43.14,74832.23,0.21,-0.07197,5e-05,8.66624]
[1779903182321,43.14,74830.19,0.21,-0.07206,5e-05,8.67402]
[1779903187356,43.14,74829.74,0.21,-0.07207,5e-05,8.67547]
[1779903189750,43.14,74830.3,0.21,-0.07204,5e-05,8.67275]
[1779903189761,43.14,74832.78,0.21,-0.07191,5e-05,8.66041]
[1779903191768,43.14,74832.78,0.21,-0.07191,5e-05,8.66041]
[1779903192081,43.13,74853.56,0.21,-0.07086,5e-05,8.56556]
[1779903192475,43.13,74853.56,0.21,-0.07086,5e-05,8.56556]
[1779903192480,43.13,74853.56,0.21,-0.07086,5e-05,8.56556]
[1779903192510,43.13,74853.56,0.21,-0.07086,5e-05,8.56556]
[1779903192644,43.13,74853.56,0.21,-0.07086,5e-05,8.56556]
[1779903192741,43.13,74865.64,0.21,-0.07026,5e-05,8.51126]
[1779903194409,43.13,74881.06,0.21,-0.06949,5e-05,8.44158]
[1779903196444,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196457,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196470,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196568,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196589,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196694,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196733,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196778,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196794,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196925,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196967,43.13,74880.93,0.21,-0.0695,5e-05,8.4423]
[1779903196980,43.13,74879.8,0.21,-0.06956,5e-05,8.44763]
[1779903197283,43.13,74879.8,0.21,-0.06956,5e-05,8.44763]
[1779903197312,43.13,74879.8,0.21,-0.06956,5e-05,8.44763]
[1779903197408,43.13,74879.8,0.21,-0.06956,5e-05,8.44763]
[1779903197443,43.13,74880.01,0.21,-0.06955,5e-05,8.44669]
[1779903199505,43.13,74880.01,0.21,-0.06955,5e-05,8.44682]
[1779903199706,43.13,74881.3,0.21,-0.06948,5e-05,8.44061]
[1779903201522,43.13,74882.22,0.21,-0.06943,5e-05,8.43628]
[1779903201617,43.13,74881.31,0.21,-0.06948,5e-05,8.44012]
[1779903207502,43.13,74887.43,0.21,-0.06917,5e-05,8.41174]
[1779903212541,43.13,74887.78,0.21,-0.06911,5e-05,8.40574]
[1779903217578,43.12,74887.97,0.21,-0.06909,5e-05,8.4038]
[1779903222612,43.12,74885.83,0.21,-0.06919,5e-05,8.41245]
[1779903224028,43.12,74885.83,0.21,-0.06919,5e-05,8.41245]
[1779903224084,43.12,74886.15,0.21,-0.06917,5e-05,8.41083]
[1779903224622,43.12,74886.15,0.21,-0.06917,5e-05,8.41083]
[1779903224736,43.12,74872.52,0.21,-0.06984,5e-05,8.47174]
[1779903229660,43.12,74885.2,0.21,-0.0692,5e-05,8.41368]
[1779903234694,43.12,74889.48,0.21,-0.06898,5e-05,8.39364]
[1779903239730,43.11,74890.83,0.21,-0.06891,5e-05,8.3868]
[1779903244765,43.11,74881.08,0.21,-0.06937,5e-05,8.42942]
[1779903249800,43.11,74880.9,0.21,-0.06937,5e-05,8.4291]
[1779903254838,43.11,74891.37,0.21,-0.06885,5e-05,8.38152]
[1779903257856,43.11,74876.3,0.21,-0.06958,5e-05,8.44831]
[1779903262892,43.1,74875.78,0.21,-0.06959,5e-05,8.4493]
[1779903267925,43.1,74886.34,0.21,-0.06906,5e-05,8.40099]
[1779903272962,43.1,74892.73,0.21,-0.06872,5e-05,8.36815]
[1779903277996,43.1,74891.43,0.21,-0.06877,5e-05,8.37319]
[1779903281569,43.1,74890.62,0.21,-0.06881,5e-05,8.37635]
[1779903282162,43.1,74899.91,0.21,-0.06836,5e-05,8.33489]
[1779903283579,43.09,74906.22,0.21,-0.06805,5e-05,8.30674]
[1779903283588,43.09,74906.22,0.21,-0.06805,5e-05,8.30674]
[1779903284038,43.09,74906.22,0.21,-0.06805,5e-05,8.30666]
[1779903284766,43.09,74906.22,0.21,-0.06805,5e-05,8.30666]
[1779903285065,43.09,74907.82,0.21,-0.06797,5e-05,8.29954]
[1779903290083,43.09,74907.68,0.21,-0.06798,5e-05,8.30012]
[1779903290319,43.09,74907.68,0.21,-0.06798,5e-05,8.30012]
[1779903291091,43.09,74906.04,0.21,-0.06806,5e-05,8.30738]
[1779903293106,43.09,74892.48,0.21,-0.06871,5e-05,8.36753]
[1779903295118,43.09,74877.74,0.21,-0.06943,5e-05,8.43303]
[1779903300153,43.09,74878.14,0.21,-0.0694,5e-05,8.43013]
[1779903301867,43.09,74877.94,0.21,-0.0694,5e-05,8.43081]
[1779903302108,43.09,74877.94,0.21,-0.0694,5e-05,8.43081]
[1779903302212,43.09,74859.98,0.21,-0.07029,5e-05,8.51107]
[1779903302359,43.09,74859.98,0.21,-0.07029,5e-05,8.51107]
[1779903302579,43.09,74859.98,0.21,-0.07029,5e-05,8.51107]
[1779903302664,43.09,74859.98,0.21,-0.07029,5e-05,8.51107]
[1779903302784,43.09,74859.98,0.21,-0.07029,5e-05,8.51107]
[1779903303175,43.09,74860.27,0.21,-0.07027,5e-05,8.50953]
[1779903303678,43.09,74860.27,0.21,-0.07027,5e-05,8.50953]
[1779903303709,43.09,74860.27,0.21,-0.07027,5e-05,8.50953]
[1779903304183,43.09,74850.03,0.21,-0.07078,5e-05,8.5556]
[1779903306379,43.09,74844.61,0.21,-0.07105,5e-05,8.58051]
[1779903306400,43.09,74844.61,0.21,-0.07105,5e-05,8.58051]
[1779903306503,43.09,74844.61,0.21,-0.07105,5e-05,8.58051]
[1779903306763,43.09,74844.61,0.21,-0.07105,5e-05,8.58051]
[1779903307204,43.09,74844.61,0.21,-0.07106,5e-05,8.58103]
[1779903308167,43.09,74844.61,0.21,-0.07106,5e-05,8.58103]
[1779903308215,43.09,74846.95,0.21,-0.07095,5e-05,8.571]
[1779903310178,43.09,74846.95,0.21,-0.07095,5e-05,8.57092]
[1779903314387,43.09,74853.93,0.21,-0.07058,5e-05,8.53735]
[1779903314474,43.09,74853.93,0.21,-0.07058,5e-05,8.53735]
[1779903314498,43.09,74853.93,0.21,-0.07058,5e-05,8.53735]
[1779903314819,43.09,74853.93,0.21,-0.07058,5e-05,8.53735]
[1779903316267,43.09,74835.05,0.21,-0.07152,5e-05,8.62279]
[1779903316326,43.09,74835.05,0.21,-0.07152,5e-05,8.62279]
[1779903322311,43.09,74832.38,0.21,-0.07165,5e-05,8.63464]
[1779903328351,43.08,74833.13,0.21,-0.0716,5e-05,8.6297]
[1779903330636,43.08,74830.61,0.21,-0.07172,5e-05,8.64062]
[1779903332684,43.08,74828.88,0.21,-0.07177,5e-05,8.64387]
[1779903332780,43.08,74827.79,0.21,-0.07181,5e-05,8.64778]
[1779903335295,43.08,74827.79,0.21,-0.07181,5e-05,8.64778]
[1779903336789,43.08,74824.79,0.21,-0.07195,5e-05,8.66038]
[1779903336830,43.07,74834.7,0.21,-0.07144,5e-05,8.61451]
[1779903341527,43.07,74836.06,0.21,-0.07136,5e-05,8.60709]
[1779903341776,43.07,74839.32,0.21,-0.07119,5e-05,8.59194]
[1779903347727,43.06,74850.47,0.21,-0.07062,5e-05,8.53974]
[1779903347819,43.06,74851.72,0.21,-0.07055,5e-05,8.53343]
[1779903353405,43.06,74841.85,0.21,-0.07102,5e-05,8.5764]
[1779903353530,43.06,74843.37,0.21,-0.07094,5e-05,8.56913]
[1779903359192,43.05,74846.71,0.21,-0.07076,5e-05,8.55252]
[1779903362708,43.05,74840.99,0.21,-0.07103,5e-05,8.57676]
[1779903362784,43.05,74840.99,0.21,-0.07102,5e-05,8.57591]
[1779903365466,43.05,74840.64,0.21,-0.07103,5e-05,8.57706]
[1779903365614,43.05,74840.95,0.21,-0.07101,5e-05,8.57522]
[1779903367505,43.05,74841.45,0.21,-0.07098,5e-05,8.57253]
[1779903367632,43.04,74841.74,0.21,-0.07096,5e-05,8.57078]
[1779903372670,43.04,74844.4,0.21,-0.07081,5e-05,8.55663]
[1779903377703,43.03,74845.74,0.21,-0.07072,5e-05,8.5485]
[1779903382740,43.03,74846.07,0.21,-0.07068,5e-05,8.54457]
[1779903383900,43.03,74846.07,0.21,-0.07068,5e-05,8.54457]
[1779903383957,43.03,74846.34,0.21,-0.07066,5e-05,8.54294]
[1779903389151,43.02,74849.97,0.21,-0.07046,5e-05,8.52499]
[1779903389237,43.02,74850.85,0.21,-0.07041,5e-05,8.52064]
[1779903390088,43.02,74850.85,0.21,-0.07041,5e-05,8.52064]
[1779903390118,43.02,74864.75,0.21,-0.06972,5e-05,8.45779]
[1779903393833,43.02,74873.36,0.21,-0.06926,5e-05,8.41493]
[1779903393881,43.02,74872.35,0.21,-0.06931,5e-05,8.41922]
[1779903394651,43.02,74872.35,0.21,-0.06931,5e-05,8.41922]
[1779903395830,43.02,74851.87,0.21,-0.07031,5e-05,8.51052]
[1779903399446,43.02,74850.81,0.21,-0.07036,5e-05,8.51449]
[1779903402874,43.01,74869.3,0.21,-0.06943,5e-05,8.43039]
[1779903409933,43.01,74859.51,0.21,-0.06989,5e-05,8.47137]
[1779903414968,43.0,74865.28,0.21,-0.06958,5e-05,8.44387]
[1779903419295,43.0,74873.06,0.21,-0.06919,5e-05,8.40823]
[1779903419306,43.0,74873.06,0.21,-0.06919,5e-05,8.40823]
[1779903419368,43.0,74876.95,0.21,-0.069,5e-05,8.39059]
[1779903425038,43.0,74880.98,0.21,-0.06879,5e-05,8.37137]
[1779903430071,43.0,74880.64,0.21,-0.0688,5e-05,8.37198]
[1779903436115,42.99,74881.62,0.21,-0.06874,5e-05,8.36661]
[1779903437760,42.99,74885.32,0.21,-0.06856,5e-05,8.34995]
[1779903439268,42.99,74885.74,0.21,-0.06854,5e-05,8.34793]
[1779903439318,42.99,74893.32,0.21,-0.06817,5e-05,8.31404]
[1779903445177,42.99,74896.74,0.21,-0.06799,5e-05,8.2983]
[1779903450211,42.99,74898.29,0.21,-0.06792,5e-05,8.29111]
[1779903455247,42.99,74897.15,0.21,-0.06794,5e-05,8.29232]
[1779903460281,42.99,74900.77,0.21,-0.06777,5e-05,8.27599]
[1779903465318,42.99,74903.15,0.21,-0.06765,5e-05,8.26525]
[1779903470003,42.99,74904.21,0.21,-0.0676,5e-05,8.2604]
[1779903470079,42.99,74904.18,0.21,-0.0676,5e-05,8.26051]
[1779903471211,42.99,74904.18,0.21,-0.0676,5e-05,8.26051]
[1779903471401,42.99,74905.48,0.21,-0.06753,5e-05,8.25473]
[1779903476394,42.99,74922.34,0.21,-0.06673,5e-05,8.18033]
[1779903478433,42.99,74924.22,0.21,-0.06664,5e-05,8.17218]
[1779903479423,42.99,74923.0,0.21,-0.0667,5e-05,8.17783]
[1779903482314,42.99,74914.31,0.21,-0.06712,5e-05,8.2164]
[1779903482441,42.99,74911.6,0.21,-0.06725,5e-05,8.22846]
[1779903486694,42.99,74900.4,0.21,-0.06779,5e-05,8.27816]
[1779903488454,42.99,74899.71,0.21,-0.06782,5e-05,8.2812]
[1779903488531,42.99,74898.57,0.21,-0.06788,5e-05,8.28621]
[1779903490512,42.99,74898.57,0.21,-0.06788,5e-05,8.28621]
[1779903490535,42.99,74897.81,0.21,-0.06791,5e-05,8.28954]
[1779903492551,42.99,74897.81,0.21,-0.06791,5e-05,8.28951]
[1779903492578,42.99,74902.24,0.21,-0.0677,5e-05,8.26983]
[1779903497636,42.99,74897.5,0.21,-0.06793,5e-05,8.29085]
[1779903498611,42.99,74897.5,0.21,-0.06793,5e-05,8.29085]
[1779903498665,42.99,74897.5,0.21,-0.06793,5e-05,8.29085]
[1779903498832,42.99,74897.5,0.21,-0.06793,5e-05,8.29085]
[1779903498920,42.99,74897.5,0.21,-0.06793,5e-05,8.29085]
[1779903499266,42.99,74886.99,0.21,-0.06844,5e-05,8.33756]
[1779903502462,42.99,74882.57,0.21,-0.06865,5e-05,8.35752]
[1779903502800,42.99,74884.51,0.21,-0.06856,5e-05,8.34935]
[1779903502845,42.99,74884.51,0.21,-0.06856,5e-05,8.34935]
[1779903502917,42.99,74892.64,0.21,-0.06817,5e-05,8.31315]
[1779903503506,42.99,74892.64,0.21,-0.06817,5e-05,8.31315]
[1779903503541,42.99,74892.64,0.21,-0.06817,5e-05,8.31315]
[1779903503567,42.99,74892.64,0.21,-0.06817,5e-05,8.31315]
[1779903503602,42.99,74892.64,0.21,-0.06817,5e-05,8.31315]
[1779903503605,42.99,74896.06,0.21,-0.06801,5e-05,8.29819]
[1779903506351,42.99,74896.06,0.21,-0.06801,5e-05,8.29849]
[1779903506409,42.99,74899.8,0.21,-0.06783,5e-05,8.28222]
[1779903507297,42.99,74899.8,0.21,-0.06783,5e-05,8.28222]
[1779903507341,42.99,74902.25,0.21,-0.06771,5e-05,8.27136]
[1779903512658,42.99,74895.82,0.21,-0.068,5e-05,8.29645]
[1779903513880,42.99,74895.82,0.21,-0.068,5e-05,8.29645]
[1779903513946,42.99,74900.76,0.21,-0.06776,5e-05,8.27451]
[1779903517174,42.99,74905.56,0.21,-0.06753,5e-05,8.25328]
[1779903517208,42.99,74911.08,0.21,-0.06727,5e-05,8.22901]
[1779903523020,43.0,74914.5,0.21,-0.06711,5e-05,8.21436]
[1779903523315,43.0,74914.5,0.21,-0.06711,5e-05,8.21436]
[1779903523360,43.0,74915.12,0.21,-0.06708,5e-05,8.21187]
[1779903527405,43.0,74915.72,0.21,-0.06706,5e-05,8.20947]
[1779903527453,43.0,74919.7,0.21,-0.06687,5e-05,8.19217]
[1779903532805,43.0,74920.98,0.21,-0.06682,5e-05,8.18735]
[1779903537917,43.0,74933.86,0.21,-0.06621,5e-05,8.13154]
[1779903543433,43.0,74939.28,0.21,-0.06597,5e-05,8.10879]
[1779903545426,43.0,74937.33,0.21,-0.06607,5e-05,8.11791]
[1779903545501,43.01,74939.57,0.21,-0.06597,5e-05,8.10861]
[1779903545691,43.01,74939.57,0.21,-0.06597,5e-05,8.10861]
[1779903545848,43.01,74939.57,0.21,-0.06597,5e-05,8.10861]
[1779903545885,43.01,74939.57,0.21,-0.06597,5e-05,8.10861]
[1779903545918,43.01,74918.71,0.21,-0.06696,5e-05,8.20036]
[1779903547912,43.01,74918.71,0.21,-0.06696,5e-05,8.20062]
[1779903547960,43.01,74918.71,0.21,-0.06696,5e-05,8.20062]
[1779903548368,43.01,74918.71,0.21,-0.06696,5e-05,8.20062]
[1779903548470,43.01,74906.61,0.21,-0.06754,5e-05,8.25427]
[1779903549943,43.01,74906.61,0.21,-0.06754,5e-05,8.25427]
[1779903550012,43.01,74909.74,0.21,-0.06739,5e-05,8.2405]
[1779903555968,43.01,74916.19,0.21,-0.06709,5e-05,8.21247]
[1779903561002,43.01,74916.84,0.21,-0.06706,5e-05,8.2102]
[1779903566037,43.01,74916.47,0.21,-0.06709,5e-05,8.21248]
[1779903571073,43.01,74917.05,0.21,-0.06704,5e-05,8.20711]
[1779903576108,43.01,74919.6,0.21,-0.06693,5e-05,8.19651]
[1779903581144,43.02,74920.37,0.21,-0.0669,5e-05,8.19375]
[1779903586178,43.02,74914.62,0.21,-0.06718,5e-05,8.21975]
[1779903591214,43.02,74908.52,0.21,-0.06747,5e-05,8.24689]
[1779903596249,43.02,74909.13,0.21,-0.06744,5e-05,8.24426]
[1779903601285,43.02,74900.36,0.21,-0.06786,5e-05,8.28306]
[1779903604501,43.02,74903.17,0.21,-0.06773,5e-05,8.27048]
[1779903604506,43.02,74904.71,0.21,-0.06765,5e-05,8.26361]
[1779903605240,43.02,74904.71,0.21,-0.06765,5e-05,8.26361]
[1779903605336,43.02,74907.85,0.21,-0.0675,5e-05,8.24966]
[1779903610348,43.02,74908.02,0.21,-0.06749,5e-05,8.24883]
[1779903615385,43.02,74905.34,0.21,-0.06762,5e-05,8.26064]
[1779903618478,43.02,74886.66,0.21,-0.06852,5e-05,8.34357]
[1779903624452,43.02,74886.46,0.21,-0.06852,5e-05,8.34366]
[1779903627476,43.01,74871.13,0.21,-0.06927,5e-05,8.41165]
[1779903631502,43.01,74858.36,0.21,-0.06986,5e-05,8.46416]
[1779903636537,43.01,74856.37,0.21,-0.06994,5e-05,8.47147]
[1779903641572,43.0,74855.46,0.21,-0.06997,5e-05,8.47403]
[1779903646606,43.0,74852.36,0.21,-0.0701,5e-05,8.48647]
[1779903651641,43.0,74850.62,0.21,-0.07017,5e-05,8.49273]
[1779903656676,42.99,74849.43,0.21,-0.07022,5e-05,8.49659]
[1779903661712,42.99,74849.07,0.21,-0.07022,5e-05,8.49674]
[1779903666746,42.99,74846.56,0.21,-0.07033,5e-05,8.50653]
[1779903669196,42.99,74845.07,0.21,-0.0704,5e-05,8.51295]
[1779903670059,42.98,74817.7,0.21,-0.07176,5e-05,8.63618]
[1779903674027,42.98,74815.7,0.21,-0.07187,5e-05,8.64569]
[1779903678918,42.98,74833.0,0.21,-0.07099,5e-05,8.56695]
[1779903684890,42.98,74833.79,0.21,-0.07093,5e-05,8.56106]
[1779903689933,42.97,74835.78,0.21,-0.07081,5e-05,8.55017]
[1779903694970,42.97,74839.38,0.21,-0.07059,5e-05,8.52859]
[1779903699064,42.97,74853.84,0.21,-0.06985,5e-05,8.46223]
[1779903705050,42.96,74846.72,0.21,-0.07019,5e-05,8.49283]
[1779903710084,42.96,74847.42,0.21,-0.07014,5e-05,8.4882]
[1779903715121,42.96,74836.15,0.21,-0.07068,5e-05,8.53716]
[1779903720154,42.95,74832.79,0.21,-0.07083,5e-05,8.55047]
[1779903725189,42.95,74831.45,0.21,-0.07088,5e-05,8.55466]
[1779903728613,42.94,74835.15,0.21,-0.07068,5e-05,8.53725]
[1779903728637,42.94,74822.2,0.21,-0.07133,5e-05,8.59553]
[1779903731860,42.94,74815.97,0.21,-0.07163,5e-05,8.62248]
[1779903732704,42.94,74817.79,0.21,-0.07153,5e-05,8.61376]
[1779903737708,42.94,74818.73,0.21,-0.07147,5e-05,8.60774]
[1779903738281,42.93,74818.35,0.21,-0.07148,5e-05,8.60861]
[1779903740414,42.93,74829.24,0.21,-0.07092,5e-05,8.55882]
[1779903746344,42.93,74825.2,0.21,-0.0711,5e-05,8.57472]
[1779903751547,42.92,74815.65,0.21,-0.07157,5e-05,8.61664]
[1779903753925,42.92,74815.61,0.21,-0.07153,5e-05,8.61245]
[1779903754717,42.92,74813.64,0.21,-0.07162,5e-05,8.62057]
[1779903755415,42.92,74813.64,0.21,-0.07162,5e-05,8.62057]
[1779903755611,42.92,74794.13,0.21,-0.07261,5e-05,8.70946]
[1779903756884,42.92,74794.74,0.21,-0.07258,5e-05,8.70663]
[1779903757446,42.92,74787.04,0.21,-0.07297,5e-05,8.74167]
[1779903758986,42.92,74784.19,0.21,-0.07312,5e-05,8.75449]
[1779903759038,42.92,74784.19,0.21,-0.07312,5e-05,8.75449]
[1779903759505,42.92,74779.32,0.21,-0.07336,5e-05,8.77656]
[1779903760038,42.92,74779.32,0.21,-0.07336,5e-05,8.77656]
[1779903760144,42.92,74779.32,0.21,-0.07336,5e-05,8.77656]
[1779903760218,42.92,74779.32,0.21,-0.07336,5e-05,8.77656]
[1779903760240,42.92,74779.32,0.21,-0.07336,5e-05,8.77656]
[1779903760461,42.92,74779.81,0.21,-0.07334,5e-05,8.77403]
[1779903761279,42.92,74779.81,0.21,-0.07334,5e-05,8.77403]
[1779903761525,42.92,74769.17,0.21,-0.07388,5e-05,8.82262]
[1779903761891,42.92,74769.17,0.21,-0.07388,5e-05,8.82262]
[1779903765233,42.91,74766.02,0.21,-0.07403,5e-05,8.83594]
[1779903765643,42.91,74759.28,0.21,-0.07438,5e-05,8.86659]
[1779903771112,42.91,74758.56,0.21,-0.07439,5e-05,8.86759]
[1779903772375,42.91,74759.48,0.21,-0.07433,5e-05,8.86286]
[1779903772544,42.9,74761.57,0.21,-0.07422,5e-05,8.85274]
[1779903774951,42.9,74761.86,0.21,-0.0742,5e-05,8.85081]
[1779903775565,42.9,74761.73,0.21,-0.0742,5e-05,8.85128]
[1779903780601,42.9,74772.33,0.21,-0.07364,5e-05,8.80063]
[1779903783498,42.9,74773.76,0.21,-0.07355,5e-05,8.79323]
[1779903785529,42.89,74777.69,0.21,-0.07334,5e-05,8.77442]
[1779903786522,42.89,74781.57,0.21,-0.07314,5e-05,8.75626]
[1779903787596,42.89,74783.22,0.21,-0.07305,5e-05,8.74838]
[1779903787817,42.89,74783.22,0.21,-0.07305,5e-05,8.74838]
[1779903787697,42.89,74800.09,0.21,-0.07219,5e-05,8.67092]
[1779903788957,42.89,74800.09,0.21,-0.07218,5e-05,8.67071]
[1779903789718,42.89,74780.75,0.21,-0.07317,5e-05,8.75899]
[1779903790520,42.89,74780.75,0.21,-0.07317,5e-05,8.75899]
[1779903790675,42.89,74780.75,0.21,-0.07317,5e-05,8.75881]
[1779903795827,42.89,74782.15,0.21,-0.07307,5e-05,8.75029]
[1779903796715,42.88,74783.37,0.21,-0.073,5e-05,8.74404]
[1779903801754,42.88,74791.09,0.21,-0.07259,5e-05,8.70699]
[1779903806796,42.88,74801.65,0.21,-0.07204,5e-05,8.6575]
[1779903811831,42.87,74804.44,0.21,-0.07186,5e-05,8.64016]
[1779903816867,42.87,74811.15,0.21,-0.07151,5e-05,8.60862]
[1779903821901,42.87,74815.06,0.21,-0.0713,5e-05,8.59014]
[1779903826936,42.87,74815.91,0.21,-0.07126,5e-05,8.5857]
[1779903831972,42.87,74823.09,0.21,-0.07089,5e-05,8.55274]
[1779903837007,42.87,74826.16,0.21,-0.07074,5e-05,8.53875]
[1779903842043,42.87,74827.63,0.21,-0.07066,5e-05,8.53211]
[1779903847079,42.87,74826.75,0.21,-0.07071,5e-05,8.5361]
[1779903852113,42.87,74818.68,0.21,-0.07111,5e-05,8.57247]
[1779903857149,42.87,74820.18,0.21,-0.07103,5e-05,8.56537]
[1779903862186,42.87,74822.64,0.21,-0.0709,5e-05,8.55397]
[1779903867222,42.87,74827.69,0.21,-0.07065,5e-05,8.53099]
[1779903872257,42.87,74826.81,0.21,-0.07067,5e-05,8.53149]
[1779903877292,42.87,74822.74,0.21,-0.07087,5e-05,8.55004]
[1779903882327,42.87,74819.21,0.21,-0.07105,5e-05,8.5662]
[1779903887367,42.87,74813.37,0.21,-0.07135,5e-05,8.59283]
[1779903892405,42.87,74797.65,0.21,-0.07214,5e-05,8.66395]
[1779903897437,42.86,74801.1,0.21,-0.07196,5e-05,8.64762]
[1779903902472,42.86,74805.9,0.21,-0.07171,5e-05,8.62524]
[1779903907507,42.86,74811.15,0.21,-0.07144,5e-05,8.60084]
[1779903912526,42.86,74813.22,0.21,-0.07133,5e-05,8.59105]
[1779903917580,42.86,74814.58,0.21,-0.07126,5e-05,8.58443]
[1779903924626,42.86,74814.51,0.21,-0.07125,5e-05,8.58406]
[1779903929663,42.86,74809.92,0.21,-0.07148,5e-05,8.60435]
[1779903932683,42.86,74820.18,0.21,-0.07093,5e-05,8.55385]
[1779903937717,42.86,74829.48,0.21,-0.07046,5e-05,8.51154]
[1779903942753,42.86,74831.56,0.21,-0.07036,5e-05,8.50224]
[1779903947796,42.86,74830.7,0.21,-0.07041,5e-05,8.50627]
[1779903952845,42.86,74822.04,0.21,-0.07084,5e-05,8.54562]
[1779903957863,42.86,74821.7,0.21,-0.07086,5e-05,8.54714]
[1779903962901,42.86,74830.41,0.21,-0.07042,5e-05,8.50768]
[1779903967937,42.86,74829.01,0.21,-0.07049,5e-05,8.51426]
[1779903969956,42.86,74793.26,0.21,-0.0723,5e-05,8.67692]
[1779903974964,42.86,74794.33,0.21,-0.07224,5e-05,8.67134]
[1779903979977,42.85,74796.65,0.21,-0.07211,5e-05,8.65975]
[1779903985058,42.85,74810.14,0.21,-0.07141,5e-05,8.59739]
[1779903986330,42.85,74823.11,0.21,-0.07076,5e-05,8.53842]
[1779903988653,42.85,74823.11,0.21,-0.07076,5e-05,8.53836]
[1779903988860,42.85,74823.11,0.21,-0.07076,5e-05,8.53836]
[1779903988890,42.85,74834.28,0.21,-0.0702,5e-05,8.48788]
[1779903992608,42.85,74838.35,0.21,-0.06998,5e-05,8.46615]
[1779903992629,42.85,74839.43,0.21,-0.06992,5e-05,8.46139]
[1779903993727,42.85,74839.43,0.21,-0.06992,5e-05,8.46139]
[1779903993767,42.85,74842.6,0.21,-0.06977,5e-05,8.44722]
[1779903994426,42.85,74842.6,0.21,-0.06977,5e-05,8.44722]
[1779903994596,42.85,74842.6,0.21,-0.06977,5e-05,8.44722]
[1779903994642,42.85,74849.1,0.21,-0.06945,5e-05,8.4181]
[1779903996651,42.85,74849.1,0.21,-0.06945,5e-05,8.41842]
[1779903996681,42.85,74849.1,0.21,-0.06945,5e-05,8.41842]
[1779903996759,42.85,74853.79,0.21,-0.06922,5e-05,8.39754]
[1779903997739,42.85,74853.79,0.21,-0.06922,5e-05,8.39754]
[1779903997781,42.86,74853.52,0.21,-0.06924,5e-05,8.39934]
[1779904000809,42.86,74853.72,0.21,-0.06924,5e-05,8.39903]
[1779904000888,42.86,74853.72,0.21,-0.06924,5e-05,8.39903]
[1779904000968,42.86,74854.15,0.21,-0.06923,5e-05,8.39792]
[1779904002995,42.86,74850.27,0.21,-0.06942,5e-05,8.41535]
[1779904003049,42.86,74846.09,0.21,-0.06963,5e-05,8.4346]
[1779904004923,42.86,74846.09,0.21,-0.06963,5e-05,8.4346]
[1779904005025,42.86,74838.1,0.21,-0.07003,5e-05,8.47094]
[1779904010236,42.86,74839.54,0.21,-0.06996,5e-05,8.46515]
[1779904015272,42.86,74832.5,0.21,-0.07032,5e-05,8.49757]
[1779904020309,42.87,74839.13,0.21,-0.07,5e-05,8.46841]
[1779904025345,42.87,74838.71,0.21,-0.07003,5e-05,8.47118]
[1779904030382,42.87,74846.54,0.21,-0.06965,5e-05,8.43695]
[1779904035412,42.87,74846.24,0.21,-0.06968,5e-05,8.43941]
[1779904040449,42.88,74847.32,0.21,-0.06964,5e-05,8.43587]
[1779904045484,42.88,74848.07,0.21,-0.06962,5e-05,8.43365]
[1779904050521,42.88,74832.78,0.21,-0.07039,5e-05,8.50362]
[1779904055558,42.88,74816.71,0.21,-0.07117,5e-05,8.57327]
[1779904060593,42.88,74815.16,0.21,-0.07125,5e-05,8.58025]
[1779904065629,42.88,74817.23,0.21,-0.07114,5e-05,8.57076]
[1779904070663,42.88,74813.12,0.21,-0.07135,5e-05,8.58914]
[1779904075700,42.88,74816.76,0.21,-0.07116,5e-05,8.57229]
[1779904080735,42.88,74817.41,0.21,-0.07112,5e-05,8.56912]
[1779904085770,42.88,74821.56,0.21,-0.07091,5e-05,8.55006]
[1779904090806,42.88,74820.76,0.21,-0.07095,5e-05,8.55348]
[1779904095841,42.88,74825.66,0.21,-0.0707,5e-05,8.53108]
[1779904100875,42.88,74823.72,0.21,-0.0708,5e-05,8.53969]
[1779904105909,42.88,74824.06,0.21,-0.07078,5e-05,8.53803]
[1779904110945,42.88,74828.04,0.21,-0.07058,5e-05,8.51991]
[1779904116988,42.88,74829.74,0.21,-0.07047,5e-05,8.50875]
[1779904122088,42.88,74835.85,0.21,-0.07017,5e-05,8.48128]
[1779904127083,42.88,74835.33,0.21,-0.07019,5e-05,8.48381]
[1779904127105,42.88,74808.72,0.21,-0.07153,5e-05,8.60442]
[1779904128013,42.88,74808.72,0.21,-0.07153,5e-05,8.60442]
[1779904128052,42.88,74808.72,0.21,-0.07153,5e-05,8.60442]
[1779904128084,42.88,74808.72,0.21,-0.07153,5e-05,8.60442]
[1779904128112,42.88,74808.72,0.21,-0.07153,5e-05,8.60442]
[1779904128075,42.88,74819.28,0.21,-0.071,5e-05,8.55647]
[1779904128315,42.88,74819.28,0.21,-0.071,5e-05,8.55647]
[1779904128991,42.88,74819.28,0.21,-0.071,5e-05,8.55647]
[1779904129079,42.88,74819.28,0.21,-0.071,5e-05,8.55634]
[1779904134022,42.88,74827.29,0.21,-0.07059,5e-05,8.52001]
[1779904134114,42.88,74829.4,0.21,-0.07049,5e-05,8.51047]
[1779904139149,42.88,74834.35,0.21,-0.07024,5e-05,8.48824]
[1779904144184,42.88,74826.19,0.21,-0.07065,5e-05,8.52532]
[1779904148347,42.88,74831.24,0.21,-0.0704,5e-05,8.50257]
[1779904148422,42.88,74831.24,0.21,-0.0704,5e-05,8.50257]
[1779904148448,42.88,74841.64,0.21,-0.06988,5e-05,8.4557]
[1779904153954,42.88,74848.81,0.21,-0.06953,5e-05,8.42322]
[1779904154002,42.88,74848.81,0.21,-0.06953,5e-05,8.42322]
[1779904154015,42.88,74847.4,0.21,-0.06959,5e-05,8.42917]
[1779904155861,42.88,74832.64,0.21,-0.07032,5e-05,8.49563]
[1779904159828,42.88,74832.22,0.21,-0.07035,5e-05,8.49776]
[1779904159909,42.88,74832.22,0.21,-0.07035,5e-05,8.49776]
[1779904160007,42.88,74836.43,0.21,-0.07014,5e-05,8.47885]
[1779904164797,42.88,74842.08,0.21,-0.06986,5e-05,8.45378]
[1779904164892,42.88,74843.27,0.21,-0.06981,5e-05,8.44857]
[1779904168859,42.88,74843.23,0.21,-0.06981,5e-05,8.44925]
[1779904168876,42.88,74843.23,0.21,-0.06981,5e-05,8.44925]
[1779904168918,42.88,74840.65,0.21,-0.06994,5e-05,8.46104]
[1779904173141,42.88,74839.44,0.21,-0.06998,5e-05,8.46342]
[1779904173183,42.88,74839.61,0.21,-0.06998,5e-05,8.46296]
[1779904177053,42.88,74841.31,0.21,-0.0699,5e-05,8.4558]
[1779904177066,42.88,74841.31,0.21,-0.0699,5e-05,8.4558]
[1779904177094,42.88,74840.74,0.21,-0.06993,5e-05,8.45854]
[1779904181195,42.89,74838.05,0.21,-0.07007,5e-05,8.471]
[1779904181445,42.89,74839.6,0.21,-0.06999,5e-05,8.46432]
[1779904186480,42.89,74840.51,0.21,-0.06996,5e-05,8.46106]
[1779904189360,42.89,74839.96,0.21,-0.06999,5e-05,8.46389]
[1779904189561,42.89,74839.96,0.21,-0.06999,5e-05,8.46389]
[1779904189759,42.89,74839.96,0.21,-0.06999,5e-05,8.46389]
[1779904196549,42.89,74828.41,0.21,-0.07057,5e-05,8.51707]
[1779904201584,42.89,74830.3,0.21,-0.07049,5e-05,8.50923]
[1779904206625,42.89,74815.94,0.21,-0.07121,5e-05,8.57461]
[1779904211656,42.89,74814.5,0.21,-0.07128,5e-05,8.58114]
[1779904217697,42.89,74817.33,0.21,-0.07114,5e-05,8.56821]
[1779904222793,42.89,74822.47,0.21,-0.07087,5e-05,8.5438]
[1779904228777,42.89,74826.44,0.21,-0.07065,5e-05,8.52366]
[1779904233818,42.88,74827.76,0.21,-0.07054,5e-05,8.51249]
[1779904238847,42.88,74822.3,0.21,-0.0708,5e-05,8.5359]
[1779904243225,42.88,74822.31,0.21,-0.07079,5e-05,8.53485]
[1779904243301,42.88,74822.31,0.21,-0.07079,5e-05,8.53485]
[1779904243304,42.87,74829.98,0.21,-0.07039,5e-05,8.49917]
[1779904248916,42.87,74833.06,0.21,-0.07022,5e-05,8.4841]
[1779904253952,42.87,74833.56,0.21,-0.07019,5e-05,8.48098]
[1779904258990,42.87,74832.07,0.21,-0.07025,5e-05,8.48666]
[1779904264025,42.86,74829.04,0.21,-0.07039,5e-05,8.49916]
[1779904269062,42.86,74830.87,0.21,-0.07029,5e-05,8.49014]
[1779904274096,42.86,74826.99,0.21,-0.07047,5e-05,8.50642]
[1779904278474,42.86,74823.83,0.21,-0.07062,5e-05,8.52006]
[1779904279137,42.86,74811.35,0.21,-0.07125,5e-05,8.57665]
[1779904283220,42.85,74796.91,0.21,-0.07196,5e-05,8.64054]
[1779904289202,42.85,74802.0,0.21,-0.07168,5e-05,8.6152]
[1779904294236,42.84,74803.66,0.21,-0.07155,5e-05,8.60196]
[1779904299273,42.84,74815.51,0.21,-0.07094,5e-05,8.54766]
[1779904304308,42.84,74825.81,0.21,-0.07043,5e-05,8.50129]
[1779904307627,42.84,74832.11,0.21,-0.07012,5e-05,8.47324]
[1779904307665,42.84,74832.11,0.21,-0.07012,5e-05,8.47324]
[1779904308337,42.84,74831.62,0.21,-0.07015,5e-05,8.47563]
[1779904310266,42.85,74835.09,0.21,-0.06998,5e-05,8.46035]
[1779904310350,42.85,74837.81,0.21,-0.06984,5e-05,8.44808]
[1779904310601,42.85,74837.81,0.21,-0.06984,5e-05,8.44808]
[1779904310836,42.85,74837.81,0.21,-0.06984,5e-05,8.44808]
[1779904311357,42.85,74838.67,0.21,-0.06981,5e-05,8.44466]
[1779904316392,42.85,74846.12,0.21,-0.06945,5e-05,8.41221]
[1779904320530,42.85,74844.98,0.21,-0.06951,5e-05,8.41817]
[1779904320562,42.85,74844.96,0.21,-0.06952,5e-05,8.41854]
[1779904327470,42.86,74843.45,0.21,-0.06961,5e-05,8.42721]
[1779904332504,42.86,74841.14,0.21,-0.06974,5e-05,8.43888]
[1779904337540,42.86,74851.08,0.21,-0.06926,5e-05,8.39547]
[1779904342575,42.87,74858.62,0.21,-0.06891,5e-05,8.36324]
[1779904346193,42.87,74861.12,0.21,-0.06879,5e-05,8.35273]
[1779904346284,42.87,74861.12,0.21,-0.06879,5e-05,8.35273]
[1779904346380,42.87,74862.19,0.21,-0.06875,5e-05,8.34899]
[1779904349631,42.87,74868.89,0.21,-0.06843,5e-05,8.31939]
[1779904349740,42.87,74862.14,0.21,-0.06876,5e-05,8.34996]
[1779904355673,42.88,74853.88,0.21,-0.06916,5e-05,8.38523]
[1779904360709,42.88,74857.56,0.21,-0.069,5e-05,8.37006]
[1779904365744,42.88,74853.31,0.21,-0.06922,5e-05,8.39044]
[1779904370780,42.89,74862.69,0.21,-0.06877,5e-05,8.34959]
[1779904375817,42.89,74854.76,0.21,-0.06917,5e-05,8.38629]
[1779904380850,42.89,74854.01,0.21,-0.06922,5e-05,8.39073]
[1779904385884,42.89,74849.49,0.21,-0.06946,5e-05,8.41209]
[1779904392362,42.89,74849.18,0.21,-0.06947,5e-05,8.41367]
[1779904397972,42.9,74848.08,0.21,-0.06955,5e-05,8.42074]
[1779904403008,42.9,74846.2,0.21,-0.06965,5e-05,8.43021]
[1779904408042,42.9,74840.61,0.21,-0.06994,5e-05,8.4564]
[1779904414138,42.91,74840.74,0.21,-0.06992,5e-05,8.45329]
[1779904420127,42.91,74840.06,0.21,-0.06997,5e-05,8.45743]
[1779904425164,42.91,74837.76,0.21,-0.07009,5e-05,8.46866]
[1779904430198,42.91,74827.02,0.21,-0.07063,5e-05,8.5179]
[1779904435246,42.91,74818.94,0.21,-0.07104,5e-05,8.5549]
[1779904440666,42.91,74813.57,0.21,-0.07132,5e-05,8.57942]
[1779904446325,42.91,74816.4,0.21,-0.07117,5e-05,8.56653]
[1779904451360,42.91,74815.17,0.21,-0.07123,5e-05,8.57205]
[1779904456395,42.91,74818.12,0.21,-0.07108,5e-05,8.55856]
[1779904461430,42.91,74812.9,0.21,-0.07135,5e-05,8.58216]
[1779904466464,42.91,74817.3,0.21,-0.07112,5e-05,8.56188]
[1779904471500,42.91,74817.88,0.21,-0.07106,5e-05,8.55543]
[1779904474559,42.91,74805.48,0.21,-0.07168,5e-05,8.61128]
[1779904480563,42.91,74800.43,0.21,-0.07193,5e-05,8.63358]
[1779904485598,42.91,74806.01,0.21,-0.07164,5e-05,8.60733]
[1779904490633,42.91,74807.27,0.21,-0.07157,5e-05,8.60088]
[1779904495667,42.9,74808.59,0.21,-0.07149,5e-05,8.5942]
[1779904500703,42.9,74804.7,0.21,-0.07168,5e-05,8.6112]
[1779904505739,42.9,74811.38,0.21,-0.07134,5e-05,8.58013]
[1779904511389,42.9,74811.28,0.21,-0.07134,5e-05,8.58002]
[1779904517822,42.9,74811.06,0.21,-0.07134,5e-05,8.58018]
[1779904522858,42.9,74810.41,0.21,-0.07136,5e-05,8.58249]
[1779904527893,42.89,74802.4,0.21,-0.07176,5e-05,8.61817]
[1779904532928,42.89,74804.34,0.21,-0.07162,5e-05,8.60461]
[1779904537963,42.89,74804.78,0.21,-0.07159,5e-05,8.60186]
[1779904542999,42.89,74814.62,0.21,-0.07109,5e-05,8.55649]
[1779904548033,42.89,74808.5,0.21,-0.07139,5e-05,8.58368]
[1779904553068,42.88,74811.05,0.21,-0.07126,5e-05,8.57136]
[1779904558103,42.88,74810.33,0.21,-0.07128,5e-05,8.57396]
[1779904563138,42.88,74804.7,0.21,-0.07156,5e-05,8.59887]
[1779904568172,42.88,74796.89,0.21,-0.07195,5e-05,8.63361]
[1779904572201,42.88,74810.7,0.21,-0.07124,5e-05,8.56977]
[1779904576949,42.88,74812.04,0.21,-0.07117,5e-05,8.56346]
[1779904577254,42.88,74812.01,0.21,-0.07117,5e-05,8.56342]
[1779904577955,42.88,74812.01,0.21,-0.07117,5e-05,8.56342]
[1779904578255,42.88,74787.88,0.21,-0.07239,5e-05,8.67356]
[1779904579333,42.88,74726.11,0.21,-0.0756,5e-05,8.95831]
[1779904579839,42.88,74726.11,0.21,-0.0756,5e-05,8.95831]
[1779904580536,42.88,74726.11,0.21,-0.0756,5e-05,8.95831]
[1779904580620,42.88,74726.11,0.21,-0.0756,5e-05,8.95831]
[1779904580598,42.88,74718.63,0.21,-0.076,5e-05,8.99311]
[1779904581091,42.88,74718.63,0.21,-0.076,5e-05,8.99311]
[1779904581863,42.88,74718.63,0.21,-0.076,5e-05,8.99284]
[1779904582021,42.88,74718.63,0.21,-0.076,5e-05,8.99284]
[1779904582479,42.88,74718.63,0.21,-0.076,5e-05,8.99284]
[1779904582528,42.88,74718.63,0.21,-0.076,5e-05,8.99284]
[1779904582577,42.88,74718.63,0.21,-0.076,5e-05,8.99284]
[1779904582654,42.88,74718.63,0.21,-0.076,5e-05,8.99284]
[1779904582684,42.88,74690.87,0.21,-0.07748,5e-05,9.12249]
[1779904582952,42.88,74690.87,0.21,-0.07748,5e-05,9.12249]
[1779904583310,42.88,74690.87,0.21,-0.07748,5e-05,9.12249]
[1779904583555,42.88,74690.87,0.21,-0.07748,5e-05,9.12249]
[1779904583664,42.88,74660.28,0.21,-0.07914,5e-05,9.26674]
[1779904584227,42.88,74660.28,0.21,-0.07914,5e-05,9.26674]
[1779904584329,42.88,74659.67,0.21,-0.07917,5e-05,9.26969]
[1779904584957,42.88,74659.67,0.21,-0.07917,5e-05,9.26969]
[1779904585384,42.88,74659.67,0.21,-0.07917,5e-05,9.26969]
[1779904585615,42.88,74659.67,0.21,-0.07917,5e-05,9.26969]
[1779904585664,42.88,74631.81,0.21,-0.08071,6e-05,9.40205]
[1779904586575,42.88,74631.81,0.21,-0.08071,6e-05,9.40205]
[1779904586684,42.88,74613.26,0.21,-0.08175,6e-05,9.49061]
[1779904587544,42.88,74613.26,0.21,-0.08175,6e-05,9.49061]
[1779904587588,42.88,74617.09,0.21,-0.08153,6e-05,9.47188]
[1779904588150,42.88,74617.09,0.21,-0.08153,6e-05,9.47188]
[1779904588243,42.88,74617.09,0.21,-0.08153,6e-05,9.47188]
[1779904589056,42.87,74616.69,0.21,-0.08155,6e-05,9.47325]
[1779904589377,42.87,74627.98,0.21,-0.08091,6e-05,9.41886]
[1779904590150,42.87,74627.98,0.21,-0.08091,6e-05,9.41886]
[1779904590273,42.87,74627.98,0.21,-0.08091,6e-05,9.41886]
[1779904590393,42.87,74640.81,0.21,-0.0802,6e-05,9.35774]
[1779904590783,42.87,74640.81,0.21,-0.0802,6e-05,9.35774]
[1779904590933,42.87,74640.81,0.21,-0.0802,6e-05,9.35774]
[1779904591398,42.87,74634.15,0.21,-0.08053,6e-05,9.38542]
[1779904592401,42.87,74648.02,0.21,-0.07976,6e-05,9.31916]
[1779904593219,42.87,74648.02,0.21,-0.07976,6e-05,9.31916]
[1779904593419,42.87,74668.1,0.21,-0.07866,5e-05,9.22359]
[1779904594166,42.87,74668.1,0.21,-0.07866,5e-05,9.22359]
[1779904594646,42.87,74668.1,0.21,-0.07866,5e-05,9.22359]
[1779904594653,42.87,74668.1,0.21,-0.07866,5e-05,9.22359]
[1779904594701,42.87,74668.1,0.21,-0.07866,5e-05,9.22359]
[1779904594684,42.87,74707.53,0.21,-0.07653,5e-05,9.0385]
[1779904595443,42.87,74707.53,0.21,-0.07653,5e-05,9.0385]
[1779904595484,42.87,74718.42,0.21,-0.07594,5e-05,8.98679]
[1779904596229,42.87,74718.42,0.21,-0.07594,5e-05,8.98679]
[1779904596787,42.87,74717.86,0.21,-0.07597,5e-05,8.98907]
[1779904597597,42.87,74717.86,0.21,-0.07597,5e-05,8.98907]
[1779904597687,42.87,74717.86,0.21,-0.07597,5e-05,8.98907]
[1779904597952,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904597982,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904598444,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904599582,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904599609,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904599677,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904599722,42.87,74721.22,0.21,-0.07579,5e-05,8.97317]
[1779904599649,42.87,74723.61,0.21,-0.07566,5e-05,8.96193]
[1779904600422,42.87,74723.61,0.21,-0.07566,5e-05,8.96193]
[1779904600452,42.87,74723.61,0.21,-0.07566,5e-05,8.96193]
[1779904600658,42.87,74723.61,0.21,-0.07566,5e-05,8.96193]
[1779904600697,42.87,74723.61,0.21,-0.07566,5e-05,8.96193]
[1779904600735,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904600763,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904600793,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904600909,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904600948,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601188,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601219,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601227,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601262,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601413,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601443,42.87,74716.11,0.21,-0.07605,5e-05,8.99647]
[1779904601544,42.87,74721.85,0.21,-0.07575,5e-05,8.96975]
[1779904601842,42.87,74721.85,0.21,-0.07575,5e-05,8.96975]
[1779904601887,42.87,74721.85,0.21,-0.07575,5e-05,8.96975]
[1779904601918,42.87,74721.85,0.21,-0.07575,5e-05,8.96975]
[1779904601948,42.87,74721.85,0.21,-0.07575,5e-05,8.96975]
[1779904602295,42.87,74721.85,0.21,-0.07575,5e-05,8.96975]
[1779904602474,42.86,74722.4,0.21,-0.07571,5e-05,8.96677]
[1779904603620,42.86,74722.4,0.21,-0.07571,5e-05,8.96677]
[1779904603702,42.86,74722.4,0.21,-0.07571,5e-05,8.96677]
[1779904603680,42.86,74740.21,0.21,-0.07478,5e-05,8.88412]
[1779904604495,42.86,74740.21,0.21,-0.07478,5e-05,8.88419]
[1779904609710,42.87,74745.29,0.21,-0.07452,5e-05,8.86095]
[1779904609749,42.87,74745.29,0.21,-0.07452,5e-05,8.86095]
[1779904609913,42.87,74745.68,0.21,-0.0745,5e-05,8.85931]
[1779904610533,42.87,74746.02,0.21,-0.07448,5e-05,8.8579]
[1779904614166,42.86,74745.3,0.21,-0.07451,5e-05,8.86074]
[1779904614572,42.86,74745.3,0.21,-0.07451,5e-05,8.86074]
[1779904614607,42.87,74725.45,0.21,-0.07556,5e-05,8.95292]
[1779904615479,42.87,74725.45,0.21,-0.07556,5e-05,8.95292]
[1779904615603,42.87,74725.45,0.21,-0.07556,5e-05,8.95292]
[1779904615694,42.87,74725.45,0.21,-0.07556,5e-05,8.95292]
[1779904615679,42.87,74701.06,0.21,-0.07686,5e-05,9.06712]
[1779904615776,42.87,74701.06,0.21,-0.07686,5e-05,9.06712]
[1779904616580,42.87,74700.73,0.21,-0.07688,5e-05,9.06903]
[1779904616892,42.87,74700.73,0.21,-0.07688,5e-05,9.06903]
[1779904616937,42.87,74700.73,0.21,-0.07688,5e-05,9.06903]
[1779904617586,42.87,74698.38,0.21,-0.07701,5e-05,9.08021]
[1779904619346,42.87,74703.69,0.21,-0.07673,5e-05,9.05554]
[1779904619430,42.87,74703.69,0.21,-0.07673,5e-05,9.05554]
[1779904619516,42.87,74703.69,0.21,-0.07673,5e-05,9.05554]
[1779904619553,42.87,74703.69,0.21,-0.07673,5e-05,9.05554]
[1779904619704,42.87,74703.69,0.21,-0.07673,5e-05,9.05554]
[1779904619726,42.87,74703.69,0.21,-0.07673,5e-05,9.05554]
[1779904619599,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620155,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620203,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620293,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620325,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620649,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620682,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620775,42.87,74705.78,0.21,-0.07662,5e-05,9.04597]
[1779904620743,42.87,74720.36,0.21,-0.07584,5e-05,8.97781]
[1779904620826,42.87,74720.36,0.21,-0.07584,5e-05,8.97781]
[1779904621678,42.87,74720.36,0.21,-0.07584,5e-05,8.97781]
[1779904621688,42.87,74720.36,0.21,-0.07584,5e-05,8.97781]
[1779904621726,42.87,74720.36,0.21,-0.07584,5e-05,8.97781]
[1779904621617,42.87,74731.82,0.21,-0.07523,5e-05,8.92456]
[1779904621846,42.87,74731.82,0.21,-0.07523,5e-05,8.92456]
[1779904622075,42.87,74731.82,0.21,-0.07523,5e-05,8.92456]
[1779904622163,42.87,74731.82,0.21,-0.07523,5e-05,8.92456]
[1779904622620,42.87,74731.82,0.21,-0.07523,5e-05,8.92455]
[1779904626686,42.87,74742.02,0.21,-0.0747,5e-05,8.87756]
[1779904626744,42.87,74749.09,0.21,-0.07433,5e-05,8.84499]
[1779904628195,42.87,74749.09,0.21,-0.07433,5e-05,8.84475]
[1779904628662,42.87,74747.58,0.21,-0.07441,5e-05,8.85155]
[1779904632812,42.87,74745.55,0.21,-0.07451,5e-05,8.86086]
[1779904632958,42.87,74745.55,0.21,-0.07451,5e-05,8.86086]
[1779904633019,42.87,74745.55,0.21,-0.07451,5e-05,8.86086]
[1779904633723,42.87,74742.84,0.21,-0.07466,5e-05,8.87355]
[1779904633862,42.87,74742.84,0.21,-0.07466,5e-05,8.87355]
[1779904633903,42.87,74742.84,0.21,-0.07466,5e-05,8.87355]
[1779904633925,42.87,74742.84,0.21,-0.07466,5e-05,8.87355]
[1779904633978,42.87,74742.84,0.21,-0.07466,5e-05,8.87355]
[1779904634716,42.87,74718.15,0.21,-0.07597,5e-05,8.98892]
[1779904635774,42.87,74704.37,0.21,-0.0767,5e-05,9.05345]
[1779904636611,42.87,74704.37,0.21,-0.0767,5e-05,9.05345]
[1779904636638,42.87,74704.37,0.21,-0.0767,5e-05,9.05345]
[1779904636731,42.87,74704.37,0.21,-0.0767,5e-05,9.05364]
[1779904636819,42.87,74704.37,0.21,-0.0767,5e-05,9.05364]
[1779904637739,42.87,74703.87,0.21,-0.07673,5e-05,9.05598]
[1779904637868,42.87,74703.87,0.21,-0.07673,5e-05,9.05598]
[1779904637879,42.87,74703.87,0.21,-0.07673,5e-05,9.05598]
[1779904637886,42.87,74703.87,0.21,-0.07673,5e-05,9.05598]
[1779904638394,42.87,74703.87,0.21,-0.07673,5e-05,9.05598]
[1779904638745,42.87,74707.14,0.21,-0.07656,5e-05,9.04089]
[1779904642990,42.87,74707.49,0.21,-0.07653,5e-05,9.03874]
[1779904643782,42.87,74707.46,0.21,-0.07653,5e-05,9.03875]
[1779904644563,42.87,74707.46,0.21,-0.07653,5e-05,9.03875]
[1779904644787,42.87,74701.01,0.21,-0.07688,5e-05,9.06877]
[1779904648642,42.87,74705.82,0.21,-0.07661,5e-05,9.04576]
[1779904648819,42.87,74703.5,0.21,-0.07674,5e-05,9.05646]
[1779904651595,42.87,74706.1,0.21,-0.07659,5e-05,9.04399]
[1779904652031,42.87,74705.8,0.21,-0.07658,5e-05,9.04161]
[1779904652302,42.87,74705.8,0.21,-0.07658,5e-05,9.04161]
[1779904652360,42.87,74705.8,0.21,-0.07658,5e-05,9.04161]
[1779904652408,42.87,74705.8,0.21,-0.07658,5e-05,9.04161]
[1779904652843,42.87,74681.63,0.21,-0.07788,5e-05,9.15474]
[1779904653118,42.87,74693.28,0.21,-0.07725,5e-05,9.10006]
[1779904654004,42.87,74693.28,0.21,-0.07725,5e-05,9.10006]
[1779904654089,42.87,74699.46,0.21,-0.07692,5e-05,9.07112]
[1779904656829,42.87,74699.93,0.21,-0.0769,5e-05,9.06902]
[1779904656857,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904656905,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904656911,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904656930,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904656955,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904657136,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904657631,42.87,74703.78,0.21,-0.07669,5e-05,9.05116]
[1779904657815,42.87,74698.65,0.21,-0.07697,5e-05,9.07551]
[1779904658968,42.87,74698.36,0.21,-0.07699,5e-05,9.07702]
[1779904662212,42.87,74699.15,0.21,-0.07694,5e-05,9.07294]
[1779904662574,42.87,74699.15,0.21,-0.07694,5e-05,9.07294]
[1779904662708,42.87,74699.39,0.21,-0.07692,5e-05,9.07145]
[1779904662999,42.87,74699.39,0.21,-0.07692,5e-05,9.07145]
[1779904663810,42.87,74692.43,0.21,-0.07729,5e-05,9.10387]
[1779904664637,42.87,74692.43,0.21,-0.07729,5e-05,9.10387]
[1779904664774,42.87,74689.2,0.21,-0.07747,5e-05,9.11879]
[1779904666605,42.87,74683.15,0.21,-0.07779,5e-05,9.1472]
[1779904670217,42.86,74695.18,0.21,-0.07713,5e-05,9.08978]
[1779904672043,42.86,74693.97,0.21,-0.07719,5e-05,9.09508]
[1779904672191,42.86,74693.97,0.21,-0.07719,5e-05,9.09508]
[1779904672809,42.86,74696.77,0.21,-0.07704,5e-05,9.08141]
[1779904678019,42.86,74710.54,0.21,-0.0763,5e-05,9.01641]
[1779904681473,42.86,74711.25,0.21,-0.07626,5e-05,9.01303]
[1779904681794,42.86,74710.61,0.21,-0.07629,5e-05,9.01587]
[1779904682200,42.86,74710.61,0.21,-0.07629,5e-05,9.01587]
[1779904682578,42.86,74710.61,0.21,-0.07629,5e-05,9.01587]
[1779904682636,42.86,74711.86,0.21,-0.07622,5e-05,9.00997]
[1779904688091,42.86,74718.11,0.21,-0.07589,5e-05,8.98071]
[1779904693126,42.86,74725.38,0.21,-0.07549,5e-05,8.94593]
[1779904698161,42.85,74732.21,0.21,-0.07512,5e-05,8.91312]
[1779904702603,42.85,74739.35,0.21,-0.07475,5e-05,8.88003]
[1779904702647,42.85,74739.35,0.21,-0.07475,5e-05,8.88003]
[1779904702690,42.85,74739.35,0.21,-0.07475,5e-05,8.88003]
[1779904702707,42.85,74739.35,0.21,-0.07475,5e-05,8.88003]
[1779904702810,42.85,74739.35,0.21,-0.07475,5e-05,8.88003]
[1779904702829,42.85,74737.36,0.21,-0.07485,5e-05,8.88888]
[1779904705219,42.85,74752.68,0.21,-0.07405,5e-05,8.81807]
[1779904706107,42.85,74752.68,0.21,-0.07405,5e-05,8.81807]
[1779904706156,42.85,74752.68,0.21,-0.07405,5e-05,8.81807]
[1779904706282,42.85,74757.28,0.21,-0.07381,5e-05,8.79711]
[1779904707442,42.85,74757.28,0.21,-0.07381,5e-05,8.79711]
[1779904707491,42.85,74757.28,0.21,-0.07381,5e-05,8.79711]
[1779904707510,42.85,74763.24,0.21,-0.0735,5e-05,8.76993]
[1779904708093,42.85,74763.24,0.21,-0.0735,5e-05,8.76993]
[1779904708245,42.85,74763.8,0.21,-0.07348,5e-05,8.76763]
[1779904710231,42.86,74772.77,0.21,-0.07302,5e-05,8.72673]
[1779904710302,42.86,74772.77,0.21,-0.07302,5e-05,8.72673]
[1779904710906,42.86,74772.77,0.21,-0.07302,5e-05,8.72673]
[1779904710339,42.86,74777.93,0.21,-0.07276,5e-05,8.70345]
[1779904710939,42.86,74777.93,0.21,-0.07276,5e-05,8.70345]
[1779904711267,42.86,74777.93,0.21,-0.07274,5e-05,8.70026]
[1779904712302,42.86,74777.93,0.21,-0.07274,5e-05,8.70026]
[1779904712336,42.86,74777.93,0.21,-0.07274,5e-05,8.70026]
[1779904712474,42.86,74777.93,0.21,-0.07274,5e-05,8.70026]
[1779904712506,42.86,74777.93,0.21,-0.07274,5e-05,8.70026]
[1779904712576,42.86,74784.6,0.21,-0.0724,5e-05,8.67057]
[1779904714306,42.86,74784.6,0.21,-0.0724,5e-05,8.67057]
[1779904714357,42.86,74784.6,0.21,-0.0724,5e-05,8.67057]
[1779904714386,42.86,74785.96,0.21,-0.07234,5e-05,8.66527]
[1779904720457,42.87,74776.4,0.21,-0.07285,5e-05,8.71073]
[1779904720485,42.87,74776.4,0.21,-0.07285,5e-05,8.71073]
[1779904720546,42.87,74776.82,0.21,-0.07284,5e-05,8.70919]
[1779904722483,42.87,74776.82,0.21,-0.07284,5e-05,8.70995]
[1779904722519,42.87,74776.82,0.21,-0.07284,5e-05,8.70995]
[1779904722528,42.87,74776.82,0.21,-0.07284,5e-05,8.70995]
[1779904722554,42.87,74776.82,0.21,-0.07284,5e-05,8.70995]
[1779904724512,42.87,74783.03,0.21,-0.07254,5e-05,8.68273]
[1779904724567,42.87,74783.03,0.21,-0.07254,5e-05,8.68273]
[1779904724576,42.87,74783.03,0.21,-0.07254,5e-05,8.68273]
[1779904724604,42.87,74783.03,0.21,-0.07254,5e-05,8.68273]
[1779904726570,42.87,74783.83,0.21,-0.07251,5e-05,8.67986]
[1779904726606,42.87,74783.83,0.21,-0.07251,5e-05,8.67986]
[1779904726612,42.87,74783.83,0.21,-0.07251,5e-05,8.67986]
[1779904726639,42.87,74783.83,0.21,-0.07251,5e-05,8.67986]
[1779904728623,42.88,74783.34,0.21,-0.07255,5e-05,8.68368]
[1779904728650,42.88,74783.34,0.21,-0.07255,5e-05,8.68368]
[1779904728662,42.88,74783.34,0.21,-0.07255,5e-05,8.68368]
[1779904728706,42.88,74783.34,0.21,-0.07255,5e-05,8.68368]
[1779904729988,42.88,74782.55,0.21,-0.07261,5e-05,8.68886]
[1779904730676,42.88,74782.55,0.21,-0.07261,5e-05,8.68886]
[1779904730753,42.88,74780.31,0.21,-0.07274,5e-05,8.70065]
[1779904736506,42.89,74788.6,0.21,-0.07236,5e-05,8.66656]
[1779904737384,42.89,74788.6,0.21,-0.07236,5e-05,8.66656]
[1779904738898,42.9,74788.6,0.21,-0.07236,5e-05,8.66735]
[1779904738924,42.9,74788.6,0.21,-0.07236,5e-05,8.66735]
[1779904738928,42.9,74788.6,0.21,-0.07236,5e-05,8.66735]
[1779904738930,42.9,74790.31,0.21,-0.07229,5e-05,8.66041]
[1779904738954,42.9,74790.31,0.21,-0.07229,5e-05,8.66041]
[1779904739215,42.9,74790.31,0.21,-0.07229,5e-05,8.66041]
[1779904739289,42.9,74790.31,0.21,-0.07229,5e-05,8.66041]
[1779904739484,42.9,74793.33,0.21,-0.07213,5e-05,8.64663]
[1779904740935,42.9,74793.33,0.21,-0.07213,5e-05,8.64663]
[1779904740959,42.9,74793.33,0.21,-0.07214,5e-05,8.64708]
[1779904741479,42.9,74796.16,0.21,-0.072,5e-05,8.63462]
[1779904742991,42.9,74794.53,0.21,-0.07209,5e-05,8.64251]
[1779904743026,42.9,74794.53,0.21,-0.07209,5e-05,8.64251]
[1779904743035,42.9,74794.53,0.21,-0.07209,5e-05,8.64251]
[1779904743058,42.9,74794.53,0.21,-0.07209,5e-05,8.64251]
[1779904745036,42.9,74794.46,0.21,-0.0721,5e-05,8.64378]
[1779904745065,42.9,74794.46,0.21,-0.0721,5e-05,8.64378]
[1779904745070,42.9,74794.46,0.21,-0.0721,5e-05,8.64378]
[1779904745096,42.9,74794.46,0.21,-0.0721,5e-05,8.64378]
[1779904745154,42.9,74794.46,0.21,-0.0721,5e-05,8.64378]
[1779904745362,42.9,74794.46,0.21,-0.0721,5e-05,8.64378]
[1779904747090,42.91,74792.73,0.21,-0.0722,5e-05,8.65303]
[1779904747525,42.91,74792.73,0.21,-0.0722,5e-05,8.65303]
[1779904751554,42.91,74779.73,0.21,-0.07289,5e-05,8.71454]
[1779904756653,42.92,74774.37,0.21,-0.07321,5e-05,8.74289]
[1779904762628,42.93,74767.59,0.21,-0.07359,5e-05,8.77724]
[1779904767663,42.94,74771.35,0.21,-0.07344,5e-05,8.76367]
[1779904772697,42.94,74766.87,0.21,-0.07368,5e-05,8.78383]
[1779904777732,42.95,74767.78,0.21,-0.07367,5e-05,8.78275]
[1779904782922,42.96,74773.28,0.21,-0.07341,5e-05,8.76012]
[1779904788049,42.97,74784.35,0.21,-0.07289,5e-05,8.71379]
[1779904789822,42.97,74772.25,0.21,-0.07353,5e-05,8.77064]
[1779904794851,42.98,74764.41,0.21,-0.07397,5e-05,8.80976]
[1779904799888,42.99,74765.26,0.21,-0.07395,5e-05,8.80881]
[1779904802793,42.99,74757.6,0.21,-0.07437,5e-05,8.84579]
[1779904802919,42.99,74757.6,0.21,-0.07437,5e-05,8.84579]
[1779904804372,42.99,74746.29,0.21,-0.07497,5e-05,8.89895]
[1779904804500,42.99,74746.29,0.21,-0.07497,5e-05,8.89895]
[1779904804527,42.99,74746.29,0.21,-0.07497,5e-05,8.89895]
[1779904804560,42.99,74746.29,0.21,-0.07497,5e-05,8.89895]
[1779904804933,42.99,74736.87,0.21,-0.07547,5e-05,8.94252]
[1779904806487,42.99,74735.21,0.21,-0.07556,5e-05,8.9506]
[1779904807011,43.0,74733.01,0.21,-0.07568,5e-05,8.96155]
[1779904807277,43.0,74733.01,0.21,-0.07568,5e-05,8.96155]
[1779904808339,43.0,74733.64,0.21,-0.07565,5e-05,8.95863]
[1779904808575,43.0,74733.64,0.21,-0.07565,5e-05,8.95863]
[1779904808965,43.0,74731.43,0.21,-0.07577,5e-05,8.96923]
[1779904813987,43.0,74726.23,0.21,-0.07606,5e-05,8.99496]
[1779904817025,43.01,74703.06,0.21,-0.07733,5e-05,9.1058]
[1779904822053,43.01,74704.62,0.21,-0.07726,5e-05,9.09984]
[1779904824975,43.01,74710.58,0.21,-0.07696,5e-05,9.07381]
[1779904824988,43.01,74710.58,0.21,-0.07696,5e-05,9.07381]
[1779904825044,43.01,74710.58,0.21,-0.07696,5e-05,9.07381]
[1779904825076,43.01,74710.58,0.21,-0.07696,5e-05,9.07381]
[1779904825079,43.02,74721.22,0.21,-0.0764,5e-05,9.02481]
[1779904826083,43.02,74727.01,0.21,-0.0761,5e-05,8.9985]
[1779904827546,43.02,74728.84,0.21,-0.076,5e-05,8.99001]
[1779904827639,43.02,74729.62,0.21,-0.07596,5e-05,8.98639]
[1779904833171,43.03,74738.63,0.21,-0.0755,5e-05,8.94493]
[1779904833220,43.03,74746.09,0.21,-0.07512,5e-05,8.91118]
[1779904834175,43.03,74746.09,0.21,-0.07512,5e-05,8.91118]
[1779904834500,43.03,74746.09,0.21,-0.07512,5e-05,8.91118]
[1779904834733,43.03,74746.09,0.21,-0.07512,5e-05,8.91118]
[1779904834792,43.03,74746.29,0.21,-0.07511,5e-05,8.91025]
[1779904835238,43.03,74746.29,0.21,-0.07511,5e-05,8.91025]
[1779904835896,43.03,74746.29,0.21,-0.07511,5e-05,8.91025]
[1779904840955,43.04,74750.62,0.21,-0.07492,5e-05,8.89323]
[1779904841135,43.04,74755.05,0.21,-0.0747,5e-05,8.87377]
[1779904841415,43.04,74755.05,0.21,-0.0747,5e-05,8.87377]
[1779904842033,43.04,74761.29,0.21,-0.07438,5e-05,8.84558]
[1779904845411,43.04,74770.59,0.21,-0.07391,5e-05,8.80399]
[1779904845437,43.04,74770.59,0.21,-0.07391,5e-05,8.80399]
[1779904849591,43.05,74767.71,0.21,-0.07407,5e-05,8.81868]
[1779904849679,43.05,74767.71,0.21,-0.07407,5e-05,8.81868]
[1779904853799,43.05,74781.07,0.21,-0.07342,5e-05,8.76047]
[1779904853992,43.05,74780.84,0.21,-0.07344,5e-05,8.76211]
[1779904857990,43.06,74771.17,0.21,-0.07395,5e-05,8.80763]
[1779904858020,43.06,74765.6,0.21,-0.07425,5e-05,8.83431]
[1779904859133,43.06,74765.6,0.21,-0.07425,5e-05,8.83431]
[1779904860108,43.06,74749.51,0.21,-0.0751,5e-05,8.90933]
[1779904865125,43.07,74751.76,0.21,-0.07501,5e-05,8.90165]
[1779904867174,43.07,74737.81,0.21,-0.07576,5e-05,8.9679]
[1779904872212,43.08,74740.68,0.21,-0.07565,5e-05,8.95806]
[1779904877229,43.09,74749.68,0.21,-0.07521,5e-05,8.92006]
[1779904881963,43.1,74755.31,0.21,-0.07495,5e-05,8.89705]
[1779904882061,43.1,74759.92,0.21,-0.07472,5e-05,8.87662]
[1779904887595,43.1,74766.21,0.21,-0.07442,5e-05,8.85032]
[1779904892612,43.11,74767.23,0.21,-0.07436,5e-05,8.84385]
[1779904892628,43.11,74772.53,0.21,-0.0741,5e-05,8.82006]
[1779904897665,43.12,74768.1,0.21,-0.07436,5e-05,8.84317]
[1779904898457,43.12,74768.1,0.21,-0.07436,5e-05,8.84317]
[1779904898739,43.12,74768.1,0.21,-0.07436,5e-05,8.84317]
[1779904900809,43.12,74773.69,0.21,-0.07408,5e-05,8.81863]
[1779904900882,43.12,74773.0,0.21,-0.07413,5e-05,8.82293]
[1779904904890,43.12,74774.79,0.21,-0.07404,5e-05,8.81529]
[1779904905123,43.13,74776.51,0.21,-0.07396,5e-05,8.80855]
[1779904906954,43.13,74776.24,0.21,-0.07398,5e-05,8.81035]
[1779904906988,43.13,74776.24,0.21,-0.07398,5e-05,8.81035]
[1779904907064,43.13,74776.24,0.21,-0.07398,5e-05,8.81035]
[1779904907165,43.13,74776.98,0.21,-0.07396,5e-05,8.8081]
[1779904908486,43.13,74779.96,0.21,-0.0738,5e-05,8.79446]
[1779904909082,43.13,74779.96,0.21,-0.0738,5e-05,8.79446]
[1779904909569,43.13,74783.34,0.21,-0.07364,5e-05,8.78015]
[1779904910345,43.13,74783.58,0.21,-0.07363,5e-05,8.77906]
[1779904910365,43.13,74783.58,0.21,-0.07363,5e-05,8.77906]
[1779904910722,43.13,74785.63,0.21,-0.07353,5e-05,8.77029]
[1779904915751,43.14,74789.97,0.21,-0.07332,5e-05,8.75182]
[1779904920786,43.15,74783.08,0.21,-0.07371,5e-05,8.7862]
[1779904921283,43.15,74783.08,0.21,-0.07371,5e-05,8.7862]
[1779904921608,43.15,74783.08,0.21,-0.07371,5e-05,8.7862]
[1779904923340,43.15,74795.4,0.21,-0.07309,5e-05,8.73114]
[1779904923956,43.15,74795.4,0.21,-0.07309,5e-05,8.73114]
[1779904925353,43.15,74797.71,0.21,-0.07299,5e-05,8.72191]
[1779904925407,43.15,74797.71,0.21,-0.07299,5e-05,8.72191]
[1779904928880,43.16,74795.77,0.21,-0.07311,5e-05,8.73279]
[1779904928896,43.16,74795.77,0.21,-0.07311,5e-05,8.73279]
[1779904934885,43.17,74801.61,0.21,-0.07286,5e-05,8.71097]
[1779904939920,43.17,74810.28,0.21,-0.07244,5e-05,8.67377]
[1779904944955,43.18,74820.53,0.21,-0.07195,5e-05,8.62943]
[1779904948026,43.18,74801.45,0.21,-0.07293,5e-05,8.71739]
[1779904954025,43.19,74799.82,0.21,-0.07303,5e-05,8.72525]
[1779904957047,43.2,74787.05,0.21,-0.07371,5e-05,8.78578]
[1779904962082,43.2,74788.44,0.21,-0.07367,5e-05,8.7823]
[1779904967116,43.21,74790.34,0.21,-0.0736,5e-05,8.77618]
[1779904972151,43.21,74787.95,0.21,-0.07375,5e-05,8.78923]
[1779904977187,43.22,74788.41,0.21,-0.07376,5e-05,8.78991]
[1779904983230,43.23,74787.57,0.21,-0.07384,5e-05,8.79763]
[1779904988264,43.24,74785.04,0.21,-0.074,5e-05,8.81187]
[1779904993299,43.24,74784.13,0.21,-0.07408,5e-05,8.81865]
[1779904998386,43.25,74784.48,0.21,-0.07409,5e-05,8.81964]
[1779905004377,43.25,74784.02,0.21,-0.07413,5e-05,8.82335]
[1779905009804,43.25,74789.4,0.21,-0.07386,5e-05,8.79934]
[1779905012434,43.26,74803.91,0.21,-0.0731,5e-05,8.73058]
[1779905015084,43.26,74807.61,0.21,-0.07291,5e-05,8.71408]
[1779905015759,43.26,74809.02,0.21,-0.07285,5e-05,8.708]
[1779905017325,43.26,74822.04,0.21,-0.07219,5e-05,8.6497]
[1779905017502,43.26,74822.04,0.21,-0.07219,5e-05,8.6497]
[1779905017518,43.26,74822.04,0.21,-0.07219,5e-05,8.6497]
[1779905017550,43.26,74822.04,0.21,-0.07219,5e-05,8.6497]
[1779905017602,43.26,74822.04,0.21,-0.07219,5e-05,8.6497]
[1779905019658,43.26,74820.07,0.21,-0.0723,5e-05,8.65943]
[1779905019679,43.26,74820.07,0.21,-0.0723,5e-05,8.65943]
[1779905019757,43.26,74820.43,0.21,-0.07229,5e-05,8.65821]
[1779905021705,43.26,74820.43,0.21,-0.07229,5e-05,8.65861]
[1779905022244,43.26,74820.67,0.21,-0.07228,5e-05,8.6576]
[1779905023060,43.26,74820.67,0.21,-0.07228,5e-05,8.6576]
[1779905023098,43.26,74820.67,0.21,-0.07228,5e-05,8.6576]
[1779905023100,43.26,74820.4,0.21,-0.0723,5e-05,8.65889]
[1779905023751,43.26,74820.4,0.21,-0.0723,5e-05,8.65889]
[1779905024263,43.26,74824.06,0.21,-0.07211,5e-05,8.6424]
[1779905025794,43.26,74825.71,0.21,-0.07203,5e-05,8.63502]
[1779905025800,43.26,74825.71,0.21,-0.07203,5e-05,8.63502]
[1779905025808,43.26,74825.71,0.21,-0.07203,5e-05,8.63502]
[1779905025813,43.26,74825.71,0.21,-0.07203,5e-05,8.63502]
[1779905027964,43.27,74831.37,0.21,-0.07175,5e-05,8.60968]
[1779905028347,43.27,74832.27,0.21,-0.0717,5e-05,8.60576]
[1779905028515,43.27,74832.27,0.21,-0.0717,5e-05,8.60576]
[1779905029268,43.27,74837.57,0.21,-0.07144,5e-05,8.58202]
[1779905029897,43.27,74837.57,0.21,-0.07144,5e-05,8.58202]
[1779905029908,43.27,74837.57,0.21,-0.07144,5e-05,8.58202]
[1779905031665,43.27,74839.45,0.21,-0.07135,5e-05,8.57414]
[1779905031685,43.27,74839.45,0.21,-0.07135,5e-05,8.57414]
[1779905031710,43.27,74839.45,0.21,-0.07135,5e-05,8.57414]
[1779905031935,43.27,74839.45,0.21,-0.07135,5e-05,8.57414]
[1779905031980,43.27,74839.45,0.21,-0.07135,5e-05,8.57414]
[1779905031984,43.27,74836.42,0.21,-0.0715,5e-05,8.58779]
[1779905033994,43.27,74836.87,0.21,-0.07148,5e-05,8.58595]
[1779905034026,43.27,74836.87,0.21,-0.07148,5e-05,8.58595]
[1779905034027,43.27,74839.34,0.21,-0.07136,5e-05,8.57501]
[1779905036043,43.27,74839.34,0.21,-0.07136,5e-05,8.57521]
[1779905036127,43.27,74835.2,0.21,-0.07157,5e-05,8.59406]
[1779905038838,43.27,74827.57,0.21,-0.07196,5e-05,8.62879]
[1779905041562,43.27,74824.69,0.21,-0.07212,5e-05,8.64312]
[1779905041622,43.27,74824.69,0.21,-0.07212,5e-05,8.64312]
[1779905042212,43.27,74824.69,0.21,-0.07212,5e-05,8.64312]
[1779905042229,43.27,74824.69,0.21,-0.07212,5e-05,8.64312]
[1779905042259,43.27,74824.69,0.21,-0.07212,5e-05,8.64312]
[1779905042249,43.27,74809.82,0.21,-0.07288,5e-05,8.7109]
[1779905044286,43.27,74809.82,0.21,-0.07288,5e-05,8.71123]
[1779905044865,43.28,74806.99,0.21,-0.07303,5e-05,8.72438]
[1779905045312,43.28,74808.5,0.21,-0.07295,5e-05,8.71783]
[1779905046325,43.28,74808.5,0.21,-0.07295,5e-05,8.71783]
[1779905046332,43.28,74808.5,0.21,-0.07295,5e-05,8.71783]
[1779905046370,43.28,74803.47,0.21,-0.07321,5e-05,8.74099]
[1779905046678,43.28,74803.47,0.21,-0.07322,5e-05,8.74126]
[1779905048363,43.28,74802.17,0.21,-0.07329,5e-05,8.74743]
[1779905049314,43.28,74802.78,0.21,-0.07326,5e-05,8.74518]
[1779905050420,43.28,74802.68,0.21,-0.07327,5e-05,8.74563]
[1779905050704,43.28,74802.68,0.21,-0.07327,5e-05,8.74589]
[1779905052467,43.28,74803.35,0.21,-0.07324,5e-05,8.7431]
[1779905053338,43.28,74803.46,0.21,-0.07323,5e-05,8.74286]
[1779905054533,43.28,74798.8,0.21,-0.07348,5e-05,8.76431]
[1779905054539,43.28,74798.8,0.21,-0.07348,5e-05,8.76431]
[1779905058619,43.28,74799.83,0.21,-0.07343,5e-05,8.76048]
[1779905058627,43.28,74799.83,0.21,-0.07343,5e-05,8.76048]
[1779905058629,43.28,74799.83,0.21,-0.07343,5e-05,8.76048]
[1779905058643,43.28,74799.83,0.21,-0.07343,5e-05,8.76048]
[1779905059104,43.28,74799.83,0.21,-0.07343,5e-05,8.76048]
[1779905059273,43.28,74799.7,0.21,-0.07344,5e-05,8.76128]
[1779905060679,43.29,74800.13,0.21,-0.07342,5e-05,8.75954]
[1779905061064,43.29,74798.0,0.21,-0.07353,5e-05,8.76943]
[1779905066997,43.29,74790.06,0.21,-0.07395,5e-05,8.80648]
[1779905072400,43.29,74778.01,0.21,-0.07456,5e-05,8.85914]
[1779905074518,43.29,74765.0,0.21,-0.07524,5e-05,8.91959]
[1779905074783,43.29,74765.0,0.21,-0.07524,5e-05,8.91959]
[1779905078948,43.3,74782.51,0.21,-0.07435,5e-05,8.84043]
[1779905084826,43.3,74782.67,0.21,-0.07434,5e-05,8.84036]
[1779905085194,43.3,74765.2,0.21,-0.07525,5e-05,8.92056]
[1779905090994,43.3,74759.02,0.21,-0.07558,5e-05,8.94933]
[1779905096032,43.3,74760.47,0.21,-0.07551,5e-05,8.94322]
[1779905101071,43.3,74770.05,0.21,-0.07501,5e-05,8.89931]
[1779905106107,43.3,74758.57,0.21,-0.07561,5e-05,8.95215]
[1779905109922,43.3,74747.43,0.21,-0.0762,5e-05,9.00338]
[1779905110874,43.3,74747.43,0.21,-0.07619,5e-05,9.00333]
[1779905110907,43.3,74747.43,0.21,-0.07619,5e-05,9.00333]
[1779905110950,43.3,74747.43,0.21,-0.07619,5e-05,9.00333]
[1779905111148,43.3,74740.98,0.21,-0.07654,5e-05,9.03338]
[1779905111852,43.3,74740.98,0.21,-0.07654,5e-05,9.03338]
[1779905111895,43.3,74740.98,0.21,-0.07654,5e-05,9.03338]
[1779905112526,43.3,74736.36,0.21,-0.07678,5e-05,9.05495]
[1779905112571,43.3,74736.36,0.21,-0.07678,5e-05,9.05495]
[1779905112856,43.3,74736.36,0.21,-0.07678,5e-05,9.05495]
[1779905112945,43.3,74736.36,0.21,-0.07678,5e-05,9.05495]
[1779905113317,43.3,74736.36,0.21,-0.07678,5e-05,9.05495]
[1779905113422,43.3,74736.36,0.21,-0.07678,5e-05,9.05495]
[1779905113419,43.3,74749.08,0.21,-0.07611,5e-05,8.99634]
[1779905113846,43.3,74749.08,0.21,-0.07611,5e-05,8.99634]
[1779905115219,43.3,74763.39,0.21,-0.07536,5e-05,8.93016]
[1779905115946,43.3,74763.39,0.21,-0.07536,5e-05,8.93016]
[1779905115977,43.3,74763.39,0.21,-0.07536,5e-05,8.93016]
[1779905116192,43.3,74763.39,0.21,-0.07536,5e-05,8.93016]
[1779905117401,43.3,74763.39,0.21,-0.07536,5e-05,8.93016]
[1779905118589,43.3,74772.38,0.21,-0.07489,5e-05,8.8889]
[1779905124207,43.3,74776.74,0.21,-0.07467,5e-05,8.86926]
[1779905130290,43.3,74784.28,0.21,-0.07429,5e-05,8.83545]
[1779905135326,43.3,74774.96,0.21,-0.07475,5e-05,8.87498]
[1779905140362,43.3,74766.89,0.21,-0.07517,5e-05,8.91215]
[1779905145396,43.3,74767.88,0.21,-0.07512,5e-05,8.9077]
[1779905150431,43.3,74766.11,0.21,-0.07521,5e-05,8.91595]
[1779905155465,43.31,74765.55,0.21,-0.07524,5e-05,8.91865]
[1779905161061,43.31,74765.66,0.21,-0.07524,5e-05,8.91827]
[1779905166544,43.31,74776.5,0.21,-0.07468,5e-05,8.869]
[1779905172586,43.31,74776.41,0.21,-0.07469,5e-05,8.86998]
[1779905177621,43.31,74776.38,0.21,-0.0747,5e-05,8.87056]
[1779905182657,43.31,74780.39,0.21,-0.0745,5e-05,8.85261]
[1779905183900,43.31,74780.39,0.21,-0.0745,5e-05,8.85261]
[1779905189757,43.31,74768.47,0.21,-0.07512,5e-05,8.90763]
[1779905192349,43.31,74768.46,0.21,-0.07509,5e-05,8.90409]
[1779905197761,43.31,74760.13,0.21,-0.07552,5e-05,8.94207]
[1779905201788,43.31,74776.08,0.21,-0.07469,5e-05,8.86893]
[1779905206824,43.31,74783.29,0.21,-0.07433,5e-05,8.83654]
[1779905209483,43.31,74784.85,0.21,-0.07425,5e-05,8.82954]
[1779905210218,43.31,74786.21,0.21,-0.07418,5e-05,8.82346]
[1779905210226,43.31,74786.21,0.21,-0.07418,5e-05,8.82346]
[1779905210259,43.31,74786.21,0.21,-0.07418,5e-05,8.82346]
[1779905210296,43.31,74784.11,0.21,-0.07429,5e-05,8.83319]
[1779905212240,43.31,74785.18,0.21,-0.07424,5e-05,8.82842]
[1779905212315,43.31,74785.18,0.21,-0.07424,5e-05,8.82842]
[1779905212328,43.31,74786.03,0.21,-0.07419,5e-05,8.82466]
[1779905213191,43.31,74786.03,0.21,-0.07419,5e-05,8.82466]
[1779905214282,43.31,74785.99,0.21,-0.0742,5e-05,8.82497]
[1779905214310,43.31,74785.99,0.21,-0.0742,5e-05,8.82497]
[1779905214316,43.31,74786.03,0.21,-0.0742,5e-05,8.82491]
[1779905216325,43.31,74786.03,0.21,-0.0742,5e-05,8.82503]
[1779905216547,43.31,74789.12,0.21,-0.07404,5e-05,8.81105]
[1779905221448,43.32,74767.13,0.21,-0.07519,5e-05,8.91232]
[1779905226473,43.32,74762.13,0.21,-0.07546,5e-05,8.93647]
[1779905227308,43.32,74760.66,0.21,-0.07554,5e-05,8.94353]
[1779905227327,43.32,74760.66,0.21,-0.07554,5e-05,8.94353]
[1779905227455,43.32,74761.66,0.21,-0.07549,5e-05,8.93921]
[1779905227807,43.32,74761.66,0.21,-0.07549,5e-05,8.93921]
[1779905228501,43.32,74771.74,0.21,-0.07497,5e-05,8.89323]
[1779905233508,43.32,74777.52,0.21,-0.07467,5e-05,8.86688]
[1779905238521,43.32,74781.41,0.21,-0.07447,5e-05,8.84938]
[1779905243164,43.32,74771.14,0.21,-0.07501,5e-05,8.89668]
[1779905243178,43.32,74771.14,0.21,-0.07501,5e-05,8.89668]
[1779905249130,43.32,74771.15,0.21,-0.07501,5e-05,8.89669]
[1779905252484,43.32,74753.31,0.21,-0.07592,5e-05,8.97547]
[1779905258103,43.32,74742.57,0.21,-0.07649,5e-05,9.0253]
[1779905263429,43.33,74741.06,0.21,-0.07658,5e-05,9.03313]
[1779905269266,43.33,74750.77,0.21,-0.07606,5e-05,8.98794]
[1779905274301,43.32,74754.45,0.21,-0.07586,5e-05,8.97055]
[1779905279336,43.32,74753.84,0.21,-0.07589,5e-05,8.97294]
[1779905284372,43.32,74754.3,0.21,-0.07586,5e-05,8.97042]
[1779905289409,43.32,74758.35,0.21,-0.07564,5e-05,8.95143]
[1779905294444,43.32,74758.04,0.21,-0.07566,5e-05,8.95282]
[1779905299482,43.32,74756.76,0.21,-0.07572,5e-05,8.95854]
[1779905303928,43.32,74765.71,0.21,-0.07526,5e-05,8.91738]
[1779905304521,43.32,74766.17,0.21,-0.07523,5e-05,8.9153]
[1779905304729,43.32,74766.17,0.21,-0.07523,5e-05,8.9153]
[1779905305524,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306514,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306520,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306526,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306538,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306547,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306553,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306563,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306580,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306586,43.32,74789.43,0.21,-0.07403,5e-05,8.8089]
[1779905306606,43.32,74800.63,0.21,-0.07346,5e-05,8.75809]
[1779905307041,43.32,74800.63,0.21,-0.07346,5e-05,8.75809]
[1779905307092,43.32,74800.63,0.21,-0.07346,5e-05,8.75809]
[1779905307178,43.32,74800.63,0.21,-0.07346,5e-05,8.75809]
[1779905307545,43.32,74800.63,0.21,-0.07346,5e-05,8.75838]
[1779905308333,43.32,74800.63,0.21,-0.07346,5e-05,8.75838]
[1779905308397,43.32,74800.63,0.21,-0.07346,5e-05,8.75838]
[1779905308611,43.32,74802.47,0.21,-0.07337,5e-05,8.7503]
[1779905310578,43.32,74802.47,0.21,-0.07337,5e-05,8.75058]
[1779905310610,43.32,74802.47,0.21,-0.07337,5e-05,8.75058]
[1779905310625,43.32,74810.27,0.21,-0.07298,5e-05,8.71546]
[1779905310683,43.32,74810.27,0.21,-0.07298,5e-05,8.71546]
[1779905312727,43.33,74819.42,0.21,-0.07249,5e-05,8.67106]
[1779905312765,43.33,74819.42,0.21,-0.07249,5e-05,8.67106]
[1779905313582,43.33,74817.77,0.21,-0.07258,5e-05,8.67894]
[1779905314761,43.33,74814.68,0.21,-0.07274,5e-05,8.69333]
[1779905315596,43.33,74813.81,0.21,-0.07279,5e-05,8.69765]
[1779905320631,43.33,74817.12,0.21,-0.07264,5e-05,8.68452]
[1779905325666,43.34,74812.26,0.21,-0.07291,5e-05,8.70832]
[1779905330766,43.34,74816.28,0.21,-0.07272,5e-05,8.69185]
[1779905336743,43.35,74816.79,0.21,-0.07272,5e-05,8.6916]
[1779905341794,43.35,74810.65,0.21,-0.07305,5e-05,8.72101]
[1779905346826,43.36,74809.68,0.21,-0.07312,5e-05,8.72709]
[1779905351867,43.36,74812.59,0.21,-0.07299,5e-05,8.71531]
[1779905356898,43.36,74806.06,0.21,-0.07333,5e-05,8.74613]
[1779905361653,43.36,74807.97,0.21,-0.07324,5e-05,8.73819]
[1779905362092,43.36,74804.43,0.21,-0.07342,5e-05,8.75451]
[1779905362517,43.36,74781.53,0.21,-0.0746,5e-05,8.85908]
[1779905362818,43.36,74781.53,0.21,-0.0746,5e-05,8.85908]
[1779905362957,43.36,74781.53,0.21,-0.0746,5e-05,8.85908]
[1779905363038,43.36,74781.53,0.21,-0.0746,5e-05,8.85908]
[1779905363086,43.36,74781.53,0.21,-0.0746,5e-05,8.85908]
[1779905363188,43.36,74763.81,0.21,-0.07553,5e-05,8.94033]
[1779905364479,43.36,74763.81,0.21,-0.07553,5e-05,8.94033]
[1779905364488,43.36,74763.81,0.21,-0.07553,5e-05,8.94033]
[1779905364528,43.36,74763.81,0.21,-0.07553,5e-05,8.94033]
[1779905364545,43.37,74757.48,0.21,-0.07586,5e-05,8.96973]
[1779905365858,43.37,74756.01,0.21,-0.07594,5e-05,8.97675]
[1779905365866,43.37,74756.01,0.21,-0.07594,5e-05,8.97675]
[1779905365925,43.37,74756.01,0.21,-0.07594,5e-05,8.97675]
[1779905366265,43.37,74756.48,0.21,-0.07592,5e-05,8.97484]
[1779905371056,43.37,74766.94,0.21,-0.07536,5e-05,8.92443]
[1779905372121,43.37,74766.94,0.21,-0.07536,5e-05,8.92443]
[1779905372162,43.37,74766.94,0.21,-0.07536,5e-05,8.92443]
[1779905372205,43.37,74765.91,0.21,-0.07542,5e-05,8.92947]
[1779905374170,43.37,74764.86,0.21,-0.07548,5e-05,8.93461]
[1779905374221,43.37,74764.77,0.21,-0.07548,5e-05,8.93498]
[1779905380070,43.37,74752.35,0.21,-0.07612,5e-05,8.99157]
[1779905385061,43.37,74744.26,0.21,-0.07655,5e-05,9.02859]
[1779905385159,43.37,74744.26,0.21,-0.07655,5e-05,9.02859]
[1779905385466,43.37,74744.26,0.21,-0.07655,5e-05,9.02859]
[1779905386465,43.37,74734.27,0.21,-0.07708,5e-05,9.07489]
[1779905386487,43.37,74734.27,0.21,-0.07708,5e-05,9.07489]
[1779905388515,43.37,74726.4,0.21,-0.0775,5e-05,9.11147]
[1779905388559,43.37,74726.4,0.21,-0.0775,5e-05,9.11147]
[1779905388661,43.37,74726.03,0.21,-0.07752,5e-05,9.11322]
[1779905390044,43.37,74726.03,0.21,-0.07752,5e-05,9.11326]
[1779905390164,43.37,74726.03,0.21,-0.07752,5e-05,9.11326]
[1779905390573,43.37,74726.03,0.21,-0.07752,5e-05,9.11326]
[1779905390631,43.37,74726.03,0.21,-0.07752,5e-05,9.11326]
[1779905392565,43.37,74717.17,0.21,-0.07799,5e-05,9.15441]
[1779905392666,43.37,74717.17,0.21,-0.07799,5e-05,9.15441]
[1779905393726,43.37,74714.82,0.21,-0.07812,5e-05,9.16532]
[1779905394682,43.37,74714.85,0.21,-0.07812,5e-05,9.16514]
[1779905394715,43.37,74714.85,0.21,-0.07812,5e-05,9.16514]
[1779905394656,43.37,74700.89,0.21,-0.07887,5e-05,9.23038]
[1779905395202,43.37,74700.89,0.21,-0.07887,5e-05,9.23038]
[1779905396774,43.37,74687.77,0.21,-0.07958,5e-05,9.29204]
[1779905398798,43.37,74687.47,0.21,-0.0796,5e-05,9.29361]
[1779905398828,43.37,74687.47,0.21,-0.0796,5e-05,9.29361]
[1779905399203,43.37,74687.47,0.21,-0.0796,5e-05,9.2937]
[1779905400120,43.37,74687.47,0.21,-0.0796,5e-05,9.2937]
[1779905400174,43.37,74687.47,0.21,-0.0796,5e-05,9.2937]
[1779905405248,43.37,74685.99,0.21,-0.07969,5e-05,9.30121]
[1779905408269,43.37,74698.18,0.21,-0.07903,5e-05,9.24462]
[1779905413307,43.37,74699.46,0.21,-0.07895,5e-05,9.23777]
[1779905416436,43.37,74703.79,0.21,-0.07872,5e-05,9.21734]
[1779905417262,43.37,74707.14,0.21,-0.07854,5e-05,9.20164]
[1779905417358,43.37,74707.13,0.21,-0.07854,5e-05,9.20161]
[1779905418401,43.37,74707.13,0.21,-0.07854,5e-05,9.20161]
[1779905419298,43.37,74707.43,0.21,-0.07852,5e-05,9.20015]
[1779905424383,43.37,74706.66,0.21,-0.07856,5e-05,9.20341]
[1779905429670,43.37,74713.06,0.21,-0.07821,5e-05,9.1734]
[1779905431485,43.37,74728.94,0.21,-0.07733,5e-05,9.09565]
[1779905436896,43.37,74730.18,0.21,-0.07725,5e-05,9.08866]
[1779905442337,43.37,74728.93,0.21,-0.07732,5e-05,9.0949]
[1779905447546,43.37,74733.26,0.21,-0.0771,5e-05,9.07543]
[1779905452581,43.37,74731.12,0.21,-0.07722,5e-05,9.08589]
[1779905457615,43.37,74731.23,0.21,-0.0772,5e-05,9.08451]
[1779905462652,43.37,74726.0,0.21,-0.07747,5e-05,9.10785]
[1779905467687,43.37,74728.48,0.21,-0.07734,5e-05,9.09675]
[1779905472723,43.37,74731.65,0.21,-0.07718,5e-05,9.08252]
[1779905477758,43.37,74733.03,0.21,-0.07711,5e-05,9.0767]
[1779905482793,43.37,74735.86,0.21,-0.07697,5e-05,9.06428]
[1779905487836,43.37,74732.34,0.21,-0.07716,5e-05,9.08122]
[1779905489513,43.37,74727.4,0.21,-0.07743,5e-05,9.10423]
[1779905489851,43.37,74711.67,0.21,-0.07827,5e-05,9.17738]
[1779905490300,43.37,74711.67,0.21,-0.07827,5e-05,9.17738]
[1779905490775,43.37,74700.37,0.21,-0.07888,5e-05,9.23002]
[1779905491552,43.37,74700.37,0.21,-0.07888,5e-05,9.23002]
[1779905491600,43.37,74700.37,0.21,-0.07888,5e-05,9.23002]
[1779905491659,43.37,74681.99,0.21,-0.07985,5e-05,9.31222]
[1779905493267,43.37,74702.49,0.21,-0.07874,5e-05,9.21657]
[1779905495711,43.37,74715.75,0.21,-0.07803,5e-05,9.15506]
[1779905496231,43.37,74715.75,0.21,-0.07803,5e-05,9.15506]
[1779905496273,43.37,74715.75,0.21,-0.07803,5e-05,9.15506]
[1779905496345,43.37,74715.16,0.21,-0.07806,5e-05,9.15781]
[1779905498385,43.37,74715.16,0.21,-0.07806,5e-05,9.15781]
[1779905499181,43.37,74714.52,0.21,-0.0781,5e-05,9.16078]
[1779905499189,43.37,74714.52,0.21,-0.0781,5e-05,9.16078]
[1779905499230,43.37,74714.52,0.21,-0.0781,5e-05,9.16078]
[1779905499776,43.37,74718.21,0.21,-0.0779,5e-05,9.14363]
[1779905501083,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501121,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501151,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501180,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501193,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501236,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501245,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501283,43.37,74720.3,0.21,-0.07779,5e-05,9.13394]
[1779905501344,43.37,74716.22,0.21,-0.078,5e-05,9.15293]
[1779905502081,43.37,74716.22,0.21,-0.078,5e-05,9.15293]
[1779905502133,43.37,74716.22,0.21,-0.078,5e-05,9.15293]
[1779905502744,43.37,74707.94,0.21,-0.07845,5e-05,9.19146]
[1779905503302,43.37,74707.94,0.21,-0.07845,5e-05,9.19146]
[1779905503312,43.37,74708.48,0.21,-0.07842,5e-05,9.18888]
[1779905507362,43.37,74710.26,0.21,-0.07832,5e-05,9.18048]
[1779905507387,43.37,74714.0,0.21,-0.07812,5e-05,9.16295]
[1779905509412,43.37,74714.0,0.21,-0.07812,5e-05,9.16295]
[1779905509444,43.37,74715.61,0.21,-0.07803,5e-05,9.15538]
[1779905515029,43.37,74707.97,0.21,-0.07844,5e-05,9.19053]
[1779905520059,43.37,74709.08,0.21,-0.07837,5e-05,9.18484]
[1779905525112,43.37,74713.0,0.21,-0.07816,5e-05,9.16614]
[1779905526148,43.37,74713.0,0.21,-0.07816,5e-05,9.16614]
[1779905526275,43.37,74713.0,0.21,-0.07816,5e-05,9.16614]
[1779905526786,43.37,74713.0,0.21,-0.07816,5e-05,9.16614]
[1779905526833,43.37,74713.0,0.21,-0.07816,5e-05,9.16614]
[1779905527128,43.37,74701.58,0.21,-0.07877,5e-05,9.21944]
[1779905528271,43.37,74701.58,0.21,-0.07877,5e-05,9.21944]
[1779905528306,43.37,74701.58,0.21,-0.07877,5e-05,9.21944]
[1779905528815,43.37,74701.39,0.21,-0.07878,5e-05,9.22017]
[1779905529921,43.37,74701.39,0.21,-0.07878,5e-05,9.22034]
[1779905530879,43.37,74698.18,0.21,-0.07896,5e-05,9.23548]
[1779905531985,43.37,74698.42,0.21,-0.07895,5e-05,9.23451]
[1779905532199,43.37,74698.29,0.21,-0.07896,5e-05,9.23527]
[1779905538199,43.37,74693.03,0.21,-0.07925,5e-05,9.26073]
[1779905541154,43.37,74696.24,0.21,-0.07908,5e-05,9.24603]
[1779905541222,43.37,74694.91,0.21,-0.07915,5e-05,9.2524]
[1779905542639,43.37,74675.72,0.21,-0.0802,5e-05,9.34241]
[1779905547839,43.37,74670.31,0.21,-0.0805,5e-05,9.36784]
[1779905550909,43.37,74672.18,0.21,-0.0804,5e-05,9.35908]
[1779905551340,43.37,74672.3,0.21,-0.08036,5e-05,9.35486]
[1779905554314,43.37,74686.64,0.21,-0.07958,5e-05,9.28785]
[1779905559125,43.38,74683.36,0.21,-0.07977,5e-05,9.30368]
[1779905559193,43.38,74683.36,0.21,-0.07977,5e-05,9.30368]
[1779905559202,43.38,74683.36,0.21,-0.07977,5e-05,9.30368]
[1779905559255,43.38,74683.36,0.21,-0.07977,5e-05,9.30368]
[1779905559348,43.38,74683.19,0.21,-0.07978,5e-05,9.30459]
[1779905562554,43.38,74683.49,0.21,-0.07976,5e-05,9.30342]
[1779905562589,43.38,74683.49,0.21,-0.07976,5e-05,9.30342]
[1779905562801,43.38,74680.84,0.21,-0.07991,5e-05,9.31596]
[1779905568413,43.38,74677.75,0.21,-0.08008,5e-05,9.33097]
[1779905573446,43.38,74677.32,0.21,-0.08011,5e-05,9.33342]
[1779905578686,43.38,74678.31,0.21,-0.08006,5e-05,9.3291]
[1779905584522,43.38,74671.41,0.21,-0.08045,5e-05,9.3622]
[1779905585968,43.38,74671.41,0.21,-0.08045,5e-05,9.3622]
[1779905586537,43.38,74665.67,0.21,-0.08076,6e-05,9.38928]
[1779905589559,43.38,74654.07,0.21,-0.0814,6e-05,9.44383]
[1779905592856,43.38,74631.59,0.21,-0.08265,6e-05,9.55]
[1779905597894,43.38,74617.49,0.21,-0.08343,6e-05,9.61588]
[1779905598962,43.38,74617.49,0.21,-0.08343,6e-05,9.61588]
[1779905599015,43.38,74615.16,0.21,-0.08356,6e-05,9.62666]
[1779905599061,43.38,74615.16,0.21,-0.08356,6e-05,9.62666]
[1779905599103,43.38,74615.16,0.21,-0.08356,6e-05,9.62666]
[1779905599634,43.38,74615.16,0.21,-0.08356,6e-05,9.62696]
[1779905600382,43.38,74615.16,0.21,-0.08356,6e-05,9.62696]
[1779905600438,43.38,74615.16,0.21,-0.08356,6e-05,9.62696]
[1779905600641,43.38,74604.82,0.21,-0.08415,6e-05,9.67626]
[1779905603666,43.38,74612.19,0.21,-0.08373,6e-05,9.64089]
[1779905603674,43.38,74612.19,0.21,-0.08373,6e-05,9.64089]
[1779905603719,43.38,74612.19,0.21,-0.08373,6e-05,9.64089]
[1779905603749,43.38,74614.28,0.21,-0.08361,6e-05,9.63083]
[1779905605700,43.38,74616.97,0.21,-0.08346,6e-05,9.61796]
[1779905605716,43.38,74618.05,0.21,-0.0834,6e-05,9.61278]
[1779905609140,43.38,74612.93,0.21,-0.08368,6e-05,9.63679]
[1779905609834,43.38,74612.93,0.21,-0.08368,6e-05,9.63679]
[1779905609836,43.38,74612.93,0.21,-0.08368,6e-05,9.63679]
[1779905609841,43.38,74612.93,0.21,-0.08368,6e-05,9.63679]
[1779905609870,43.38,74612.93,0.21,-0.08368,6e-05,9.63679]
[1779905610507,43.38,74606.79,0.21,-0.08403,6e-05,9.66602]
[1779905610949,43.38,74596.41,0.21,-0.08462,6e-05,9.71556]
[1779905611435,43.38,74596.41,0.21,-0.08462,6e-05,9.71556]
[1779905611467,43.38,74596.41,0.21,-0.08462,6e-05,9.71556]
[1779905611492,43.38,74596.41,0.21,-0.08462,6e-05,9.71556]
[1779905611842,43.38,74596.41,0.21,-0.08462,6e-05,9.71556]
[1779905614190,43.38,74604.46,0.21,-0.08413,6e-05,9.67349]
[1779905614246,43.38,74604.46,0.21,-0.08413,6e-05,9.67349]
[1779905614295,43.38,74604.46,0.21,-0.08413,6e-05,9.67349]
[1779905614753,43.38,74604.46,0.21,-0.08413,6e-05,9.67362]
[1779905615677,43.38,74604.46,0.21,-0.08413,6e-05,9.67362]
[1779905615718,43.38,74604.46,0.21,-0.08413,6e-05,9.67362]
[1779905615794,43.38,74589.87,0.21,-0.08497,6e-05,9.74358]
[1779905617910,43.38,74603.91,0.21,-0.08416,6e-05,9.67602]
[1779905618600,43.38,74603.91,0.21,-0.08416,6e-05,9.67602]
[1779905618644,43.38,74603.91,0.21,-0.08416,6e-05,9.67602]
[1779905618680,43.38,74603.91,0.21,-0.08416,6e-05,9.67602]
[1779905618779,43.38,74603.55,0.21,-0.08418,6e-05,9.67757]
[1779905619428,43.38,74603.55,0.21,-0.08418,6e-05,9.67757]
[1779905620094,43.38,74612.31,0.21,-0.08368,6e-05,9.63564]
[1779905620132,43.38,74612.31,0.21,-0.08368,6e-05,9.63564]
[1779905620795,43.37,74612.31,0.21,-0.08368,6e-05,9.63527]
[1779905622851,43.37,74612.5,0.21,-0.08367,6e-05,9.63428]
[1779905622901,43.37,74612.5,0.21,-0.08367,6e-05,9.63428]
[1779905622973,43.37,74613.85,0.21,-0.08359,6e-05,9.62745]
[1779905624174,43.37,74613.96,0.21,-0.08358,6e-05,9.6269]
[1779905624198,43.37,74613.96,0.21,-0.08358,6e-05,9.6269]
[1779905624823,43.37,74613.96,0.21,-0.08358,6e-05,9.62685]
[1779905627717,43.37,74616.6,0.21,-0.08343,6e-05,9.6142]
[1779905627980,43.37,74618.25,0.21,-0.08334,6e-05,9.6063]
[1779905628231,43.37,74618.25,0.21,-0.08334,6e-05,9.6063]
[1779905628242,43.37,74618.25,0.21,-0.08334,6e-05,9.6063]
[1779905630293,43.37,74618.85,0.21,-0.0833,6e-05,9.60372]
[1779905630298,43.37,74618.85,0.21,-0.0833,6e-05,9.60372]
[1779905631570,43.37,74618.83,0.21,-0.08331,6e-05,9.60408]
[1779905631581,43.37,74618.83,0.21,-0.08331,6e-05,9.60408]
[1779905632316,43.37,74615.25,0.21,-0.08351,6e-05,9.6211]
[1779905632320,43.37,74615.25,0.21,-0.08351,6e-05,9.6211]
[1779905632327,43.37,74615.25,0.21,-0.08351,6e-05,9.6211]
[1779905632948,43.37,74611.22,0.21,-0.08374,6e-05,9.64027]
[1779905634373,43.37,74611.22,0.21,-0.08374,6e-05,9.64022]
[1779905635003,43.37,74608.1,0.21,-0.08391,6e-05,9.65501]
[1779905636422,43.37,74609.11,0.21,-0.08385,6e-05,9.65009]
[1779905636436,43.37,74609.11,0.21,-0.08385,6e-05,9.65009]
[1779905638434,43.37,74607.57,0.21,-0.08394,6e-05,9.65723]
[1779905638435,43.37,74607.57,0.21,-0.08394,6e-05,9.65723]
[1779905638500,43.37,74607.57,0.21,-0.08394,6e-05,9.65723]
[1779905638521,43.37,74607.57,0.21,-0.08394,6e-05,9.65723]
[1779905638627,43.37,74607.57,0.21,-0.08394,6e-05,9.65723]
[1779905638631,43.37,74607.57,0.21,-0.08394,6e-05,9.65723]
[1779905641950,43.37,74595.95,0.21,-0.0846,6e-05,9.71226]
[1779905643022,43.37,74612.57,0.21,-0.08365,6e-05,9.63269]
[1779905645398,43.37,74613.67,0.21,-0.08358,6e-05,9.62721]
[1779905645475,43.37,74613.67,0.21,-0.08358,6e-05,9.62721]
[1779905645979,43.37,74587.92,0.21,-0.08505,6e-05,9.75052]
[1779905646809,43.37,74587.92,0.21,-0.08505,6e-05,9.75052]
[1779905647261,43.37,74587.82,0.21,-0.08506,6e-05,9.75087]
[1779905647665,43.37,74587.82,0.21,-0.08506,6e-05,9.75087]
[1779905647726,43.37,74587.82,0.21,-0.08506,6e-05,9.75087]
[1779905647771,43.37,74587.82,0.21,-0.08506,6e-05,9.75087]
[1779905647836,43.37,74587.82,0.21,-0.08506,6e-05,9.75087]
[1779905647997,43.37,74576.96,0.21,-0.08568,6e-05,9.80303]
[1779905648254,43.37,74576.96,0.21,-0.08568,6e-05,9.80303]
[1779905648295,43.37,74576.96,0.21,-0.08568,6e-05,9.80303]
[1779905648809,43.37,74576.96,0.21,-0.08568,6e-05,9.80303]
[1779905648815,43.37,74576.96,0.21,-0.08568,6e-05,9.80303]
[1779905648862,43.37,74576.96,0.21,-0.08568,6e-05,9.80303]
[1779905649008,43.37,74587.15,0.21,-0.08509,6e-05,9.75407]
[1779905651046,43.37,74602.71,0.21,-0.08421,6e-05,9.67971]
[1779905651799,43.37,74602.71,0.21,-0.08421,6e-05,9.67971]
[1779905651839,43.37,74602.71,0.21,-0.08421,6e-05,9.67971]
[1779905652043,43.37,74605.06,0.21,-0.08408,6e-05,9.66864]
[1779905654121,43.37,74603.31,0.21,-0.08417,6e-05,9.67674]
[1779905654131,43.37,74603.31,0.21,-0.08417,6e-05,9.67674]
[1779905654152,43.37,74603.31,0.21,-0.08417,6e-05,9.67674]
[1779905654850,43.37,74603.31,0.21,-0.08417,6e-05,9.67674]
[1779905654891,43.37,74603.31,0.21,-0.08417,6e-05,9.67674]
[1779905655061,43.37,74603.31,0.21,-0.08417,6e-05,9.67659]
[1779905656851,43.37,74607.72,0.21,-0.08392,6e-05,9.6554]
[1779905656886,43.37,74607.72,0.21,-0.08392,6e-05,9.6554]
[1779905656930,43.37,74607.72,0.21,-0.08392,6e-05,9.6554]
[1779905656966,43.37,74607.72,0.21,-0.08392,6e-05,9.6554]
[1779905657076,43.37,74609.64,0.21,-0.08381,6e-05,9.64614]
[1779905658956,43.37,74614.29,0.21,-0.08354,6e-05,9.62388]
[1779905658966,43.37,74614.29,0.21,-0.08354,6e-05,9.62388]
[1779905661003,43.37,74615.65,0.21,-0.08347,6e-05,9.61733]
[1779905661014,43.37,74615.65,0.21,-0.08347,6e-05,9.61733]
[1779905663051,43.37,74614.64,0.21,-0.08352,6e-05,9.62208]
[1779905663058,43.37,74614.64,0.21,-0.08352,6e-05,9.62208]
[1779905665089,43.37,74615.34,0.21,-0.08348,6e-05,9.61869]
[1779905665095,43.37,74615.34,0.21,-0.08348,6e-05,9.61869]
[1779905665186,43.37,74615.39,0.21,-0.08348,6e-05,9.61843]
[1779905666361,43.37,74615.39,0.21,-0.08348,6e-05,9.61843]
[1779905667026,43.37,74615.81,0.21,-0.08346,6e-05,9.6164]
[1779905667465,43.37,74615.81,0.21,-0.08346,6e-05,9.6164]
[1779905667715,43.37,74615.81,0.21,-0.08346,6e-05,9.6164]
[1779905667788,43.37,74623.91,0.21,-0.083,6e-05,9.57785]
[1779905668501,43.37,74623.91,0.21,-0.083,6e-05,9.57785]
[1779905668542,43.37,74623.91,0.21,-0.083,6e-05,9.57785]
[1779905668603,43.37,74635.44,0.21,-0.08235,6e-05,9.52317]
[1779905669186,43.37,74635.44,0.21,-0.08235,6e-05,9.52317]
[1779905669236,43.37,74635.44,0.21,-0.08235,6e-05,9.52317]
[1779905669275,43.37,74638.19,0.21,-0.0822,6e-05,9.50994]
[1779905671350,43.37,74638.19,0.21,-0.0822,6e-05,9.50994]
[1779905671396,43.37,74638.19,0.21,-0.0822,6e-05,9.50994]
[1779905671415,43.37,74637.76,0.21,-0.0822,6e-05,9.5086]
[1779905673194,43.37,74637.76,0.21,-0.0822,6e-05,9.5086]
[1779905673261,43.37,74637.76,0.21,-0.0822,6e-05,9.5086]
[1779905673440,43.37,74637.76,0.21,-0.0822,6e-05,9.5086]
[1779905673481,43.37,74637.76,0.21,-0.0822,6e-05,9.5086]
[1779905675344,43.37,74629.12,0.21,-0.08268,6e-05,9.54981]
[1779905675395,43.37,74629.12,0.21,-0.08268,6e-05,9.54981]
[1779905675400,43.37,74629.12,0.21,-0.08268,6e-05,9.54981]
[1779905675454,43.37,74629.12,0.21,-0.08268,6e-05,9.54981]
[1779905676725,43.37,74630.16,0.21,-0.08263,6e-05,9.54499]
[1779905676765,43.37,74630.16,0.21,-0.08263,6e-05,9.54499]
[1779905676847,43.37,74630.16,0.21,-0.08263,6e-05,9.54499]
[1779905676978,43.37,74630.16,0.21,-0.08263,6e-05,9.54499]
[1779905677385,43.37,74629.13,0.21,-0.08268,6e-05,9.54994]
[1779905678031,43.37,74618.11,0.21,-0.08331,6e-05,9.60237]
[1779905679430,43.37,74616.83,0.21,-0.08338,6e-05,9.60844]
[1779905679444,43.37,74616.83,0.21,-0.08338,6e-05,9.60844]
[1779905679838,43.37,74615.82,0.21,-0.08343,6e-05,9.61321]
[1779905681484,43.37,74615.86,0.21,-0.08343,6e-05,9.61297]
[1779905682070,43.37,74616.97,0.21,-0.08337,6e-05,9.60764]
[1779905684912,43.37,74617.75,0.21,-0.08332,6e-05,9.60383]
[1779905684926,43.37,74617.75,0.21,-0.08332,6e-05,9.60383]
[1779905685584,43.37,74619.42,0.21,-0.08323,6e-05,9.59585]
[1779905685671,43.37,74619.42,0.21,-0.08323,6e-05,9.59585]
[1779905685715,43.37,74622.65,0.21,-0.08305,6e-05,9.58046]
[1779905687627,43.37,74622.65,0.21,-0.08305,6e-05,9.58047]
[1779905688076,43.37,74620.15,0.21,-0.08319,6e-05,9.59233]
[1779905689670,43.37,74621.45,0.21,-0.08311,6e-05,9.58613]
[1779905689675,43.37,74621.45,0.21,-0.08311,6e-05,9.58613]
[1779905689747,43.37,74621.45,0.21,-0.08311,6e-05,9.58613]
[1779905689777,43.37,74621.08,0.21,-0.08313,6e-05,9.58788]
[1779905690456,43.37,74621.08,0.21,-0.08313,6e-05,9.58788]
[1779905691077,43.37,74620.38,0.21,-0.08317,6e-05,9.5912]
[1779905691727,43.37,74620.38,0.21,-0.08317,6e-05,9.5912]
[1779905691733,43.37,74620.38,0.21,-0.08317,6e-05,9.5912]
[1779905691736,43.37,74620.38,0.21,-0.08317,6e-05,9.5912]
[1779905696775,43.37,74619.22,0.21,-0.08324,6e-05,9.59652]
[1779905697859,43.37,74620.29,0.21,-0.08318,6e-05,9.59141]
[1779905697867,43.37,74620.29,0.21,-0.08318,6e-05,9.59141]
[1779905697873,43.37,74620.29,0.21,-0.08318,6e-05,9.59141]
[1779905697955,43.37,74620.29,0.21,-0.08318,6e-05,9.59141]
[1779905698020,43.37,74620.63,0.21,-0.08316,6e-05,9.58977]
[1779905701961,43.37,74626.94,0.21,-0.0828,6e-05,9.55976]
[1779905702088,43.37,74636.22,0.21,-0.08228,6e-05,9.51585]
[1779905704032,43.37,74635.02,0.21,-0.08235,6e-05,9.52163]
[1779905704042,43.37,74635.02,0.21,-0.08235,6e-05,9.52163]
[1779905707394,43.37,74639.59,0.21,-0.0821,6e-05,9.50037]
[1779905707531,43.37,74639.59,0.21,-0.0821,6e-05,9.50037]
[1779905708043,43.37,74626.4,0.21,-0.08284,6e-05,9.56302]
[1779905711081,43.37,74611.12,0.21,-0.0837,6e-05,9.63566]
[1779905712203,43.37,74606.92,0.21,-0.08394,6e-05,9.6556]
[1779905712208,43.37,74606.92,0.21,-0.08394,6e-05,9.6556]
[1779905712213,43.37,74606.92,0.21,-0.08394,6e-05,9.6556]
[1779905712769,43.37,74607.98,0.21,-0.08388,6e-05,9.65042]
[1779905714258,43.37,74606.15,0.21,-0.08398,6e-05,9.65904]
[1779905715062,43.37,74605.86,0.21,-0.08399,6e-05,9.6603]
[1779905720087,43.37,74604.0,0.21,-0.08409,6e-05,9.66869]
[1779905725111,43.37,74604.6,0.21,-0.08405,6e-05,9.66519]
[1779905728607,43.37,74605.53,0.21,-0.08399,6e-05,9.66029]
[1779905728613,43.37,74605.53,0.21,-0.08399,6e-05,9.66029]
[1779905728637,43.37,74605.53,0.21,-0.08399,6e-05,9.66029]
[1779905728719,43.37,74605.31,0.21,-0.084,6e-05,9.66122]
[1779905730655,43.37,74605.31,0.21,-0.084,6e-05,9.6611]
[1779905731104,43.36,74603.28,0.21,-0.08409,6e-05,9.66695]
[1779905732379,43.36,74606.98,0.21,-0.08388,6e-05,9.64915]
[1779905732398,43.36,74606.98,0.21,-0.08388,6e-05,9.64915]
[1779905732704,43.36,74606.98,0.21,-0.08388,6e-05,9.64915]
[1779905738656,43.36,74606.97,0.21,-0.08387,6e-05,9.64851]
[1779905742683,43.36,74621.22,0.21,-0.08306,6e-05,9.5803]
[1779905748726,43.36,74619.61,0.21,-0.08315,6e-05,9.58785]
[1779905753034,43.36,74616.44,0.21,-0.08333,6e-05,9.60284]
[1779905753207,43.36,74627.1,0.21,-0.08273,6e-05,9.55211]
[1779905753222,43.36,74627.1,0.21,-0.08273,6e-05,9.55211]
[1779905753244,43.36,74627.1,0.21,-0.08273,6e-05,9.55211]
[1779905753252,43.36,74627.1,0.21,-0.08273,6e-05,9.55211]
[1779905753304,43.36,74627.1,0.21,-0.08273,6e-05,9.55211]
[1779905753815,43.36,74627.1,0.21,-0.08273,6e-05,9.55211]
[1779905753823,43.36,74630.91,0.21,-0.08251,6e-05,9.53399]
[1779905754403,43.36,74630.91,0.21,-0.08251,6e-05,9.53399]
[1779905755248,43.36,74630.91,0.21,-0.08252,6e-05,9.53433]
[1779905755288,43.36,74630.91,0.21,-0.08252,6e-05,9.53433]
[1779905755296,43.36,74630.91,0.21,-0.08252,6e-05,9.53433]
[1779905755342,43.36,74630.91,0.21,-0.08252,6e-05,9.53433]
[1779905756697,43.36,74630.97,0.21,-0.08251,6e-05,9.53412]
[1779905761834,43.36,74634.52,0.21,-0.08232,6e-05,9.51775]
[1779905764649,43.36,74634.52,0.21,-0.08232,6e-05,9.51795]
[1779905765517,43.36,74634.39,0.21,-0.08233,6e-05,9.51866]
[1779905765862,43.37,74620.1,0.21,-0.08314,6e-05,9.58693]
[1779905767582,43.37,74618.62,0.21,-0.08323,6e-05,9.59427]
[1779905767876,43.37,74617.91,0.21,-0.08327,6e-05,9.59794]
[1779905769448,43.37,74617.32,0.21,-0.0833,6e-05,9.60072]
[1779905769627,43.37,74617.32,0.21,-0.0833,6e-05,9.60072]
[1779905769890,43.37,74617.71,0.21,-0.08328,6e-05,9.59885]
[1779905774925,43.37,74622.85,0.21,-0.08299,6e-05,9.57477]
[1779905775795,43.37,74622.85,0.21,-0.08299,6e-05,9.57477]
[1779905775810,43.37,74622.85,0.21,-0.08299,6e-05,9.57477]
[1779905776076,43.37,74630.74,0.21,-0.08255,6e-05,9.53735]
[1779905776665,43.37,74630.74,0.21,-0.08255,6e-05,9.53735]
[1779905777239,43.37,74636.81,0.21,-0.08222,6e-05,9.50897]
[1779905777284,43.37,74636.81,0.21,-0.08222,6e-05,9.50897]
[1779905777946,43.37,74636.81,0.21,-0.08222,6e-05,9.50938]
[1779905779886,43.37,74640.35,0.21,-0.08203,6e-05,9.49307]
[1779905779931,43.37,74640.35,0.21,-0.08203,6e-05,9.49307]
[1779905779961,43.37,74641.15,0.21,-0.08199,6e-05,9.48946]
[1779905781938,43.37,74641.53,0.21,-0.08197,6e-05,9.48783]
[1779905781993,43.37,74641.53,0.21,-0.08197,6e-05,9.48783]
[1779905782001,43.37,74641.53,0.21,-0.08197,6e-05,9.48783]
[1779905782053,43.37,74641.53,0.21,-0.08197,6e-05,9.48783]
[1779905782401,43.37,74644.38,0.21,-0.08181,6e-05,9.47453]
[1779905782503,43.37,74644.38,0.21,-0.08181,6e-05,9.47453]
[1779905783132,43.37,74653.15,0.21,-0.08133,6e-05,9.43329]
[1779905785948,43.37,74659.45,0.21,-0.08098,6e-05,9.40369]
[1779905785999,43.37,74659.45,0.21,-0.08098,6e-05,9.40369]
[1779905786027,43.37,74659.45,0.21,-0.08098,6e-05,9.40369]
[1779905786076,43.37,74662.55,0.21,-0.08081,6e-05,9.3894]
[1779905787039,43.37,74677.25,0.21,-0.08001,5e-05,9.32061]
[1779905792056,43.38,74683.4,0.21,-0.07965,5e-05,9.28863]
[1779905793068,43.38,74671.31,0.21,-0.08031,5e-05,9.34548]
[1779905797094,43.38,74659.68,0.21,-0.08096,6e-05,9.40103]
[1779905799560,43.38,74654.17,0.21,-0.08128,6e-05,9.42766]
[1779905800113,43.38,74654.17,0.21,-0.08128,6e-05,9.42803]
[1779905802439,43.38,74646.32,0.21,-0.08172,6e-05,9.46559]
[1779905802474,43.38,74646.32,0.21,-0.08172,6e-05,9.46559]
[1779905803134,43.38,74647.4,0.21,-0.08166,6e-05,9.4607]
[1779905804475,43.38,74647.62,0.21,-0.08165,6e-05,9.45988]
[1779905805168,43.38,74648.0,0.21,-0.08163,6e-05,9.4583]
[1779905806528,43.38,74648.33,0.21,-0.08162,6e-05,9.45695]
[1779905806535,43.38,74648.33,0.21,-0.08162,6e-05,9.45695]
[1779905810620,43.39,74649.31,0.21,-0.08157,6e-05,9.45314]
[1779905810630,43.39,74649.31,0.21,-0.08157,6e-05,9.45314]
[1779905815519,43.39,74642.36,0.21,-0.08197,6e-05,9.48701]
[1779905815660,43.39,74642.36,0.21,-0.08197,6e-05,9.48701]
[1779905815710,43.39,74642.36,0.21,-0.08197,6e-05,9.48701]
[1779905816122,43.39,74642.36,0.21,-0.08197,6e-05,9.48701]
[1779905816131,43.39,74642.36,0.21,-0.08197,6e-05,9.48701]
[1779905816226,43.39,74642.93,0.21,-0.08194,6e-05,9.48446]
[1779905817238,43.39,74630.66,0.21,-0.08263,6e-05,9.54272]
[1779905817824,43.39,74630.66,0.21,-0.08263,6e-05,9.54272]
[1779905817869,43.39,74630.66,0.21,-0.08263,6e-05,9.54272]
[1779905818239,43.39,74624.02,0.21,-0.083,6e-05,9.57428]
[1779905820418,43.39,74631.69,0.21,-0.08257,6e-05,9.53792]
[1779905821412,43.39,74630.97,0.21,-0.08261,6e-05,9.5414]
[1779905822929,43.39,74631.21,0.21,-0.0826,6e-05,9.54033]
[1779905823201,43.39,74634.28,0.21,-0.08243,6e-05,9.52583]
[1779905824967,43.39,74635.0,0.21,-0.08239,6e-05,9.52251]
[1779905824978,43.39,74635.0,0.21,-0.08239,6e-05,9.52251]
[1779905824983,43.39,74635.0,0.21,-0.08239,6e-05,9.52251]
[1779905827028,43.39,74637.6,0.21,-0.08225,6e-05,9.51039]
[1779905827041,43.39,74637.6,0.21,-0.08225,6e-05,9.51039]
[1779905831110,43.39,74631.54,0.21,-0.08259,6e-05,9.53948]
[1779905831115,43.39,74631.54,0.21,-0.08259,6e-05,9.53948]
[1779905834511,43.39,74629.63,0.21,-0.0827,6e-05,9.54877]
[1779905834524,43.39,74629.63,0.21,-0.0827,6e-05,9.54877]
[1779905837276,43.39,74637.46,0.21,-0.08226,6e-05,9.51178]
[1779905837279,43.39,74637.46,0.21,-0.08226,6e-05,9.51178]
[1779905837286,43.39,74638.54,0.21,-0.0822,6e-05,9.50678]
[1779905842311,43.39,74639.21,0.21,-0.08217,6e-05,9.50413]
[1779905843412,43.39,74642.13,0.21,-0.08201,6e-05,9.49043]
[1779905843415,43.39,74642.13,0.21,-0.08201,6e-05,9.49043]
[1779905843422,43.39,74642.13,0.21,-0.08201,6e-05,9.49043]
[1779905845464,43.39,74643.84,0.21,-0.08192,6e-05,9.48261]
[1779905845472,43.39,74643.84,0.21,-0.08192,6e-05,9.48261]
[1779905845536,43.39,74640.18,0.21,-0.08212,6e-05,9.50006]
[1779905847518,43.39,74640.18,0.21,-0.08213,6e-05,9.50017]
[1779905848224,43.39,74638.63,0.21,-0.08221,6e-05,9.5076]
[1779905849578,43.4,74640.0,0.21,-0.08214,6e-05,9.50119]
[1779905849581,43.4,74640.0,0.21,-0.08214,6e-05,9.50119]
[1779905851632,43.4,74646.57,0.21,-0.08175,6e-05,9.4666]
[1779905851637,43.4,74646.57,0.21,-0.08175,6e-05,9.4666]
[1779905852149,43.4,74646.57,0.21,-0.08175,6e-05,9.4666]
[1779905853688,43.4,74647.97,0.21,-0.08167,6e-05,9.46025]
[1779905853693,43.4,74647.97,0.21,-0.08167,6e-05,9.46025]
[1779905854068,43.4,74647.97,0.21,-0.08167,6e-05,9.46025]
[1779905855734,43.4,74651.57,0.21,-0.08148,6e-05,9.44354]
[1779905856270,43.4,74650.73,0.21,-0.08152,6e-05,9.44766]
[1779905857793,43.4,74650.69,0.21,-0.08153,6e-05,9.44799]
[1779905857795,43.4,74650.69,0.21,-0.08153,6e-05,9.44799]
[1779905857804,43.4,74650.69,0.21,-0.08153,6e-05,9.44799]
[1779905857848,43.4,74650.69,0.21,-0.08153,6e-05,9.44799]
[1779905857859,43.4,74650.69,0.21,-0.08153,6e-05,9.44799]
[1779905857918,43.4,74650.69,0.21,-0.08153,6e-05,9.44799]
[1779905857927,43.4,74651.05,0.21,-0.08151,6e-05,9.44642]
[1779905859424,43.4,74651.05,0.21,-0.08151,6e-05,9.44656]
[1779905859499,43.4,74651.05,0.21,-0.08151,6e-05,9.44656]
[1779905859557,43.4,74651.05,0.21,-0.08151,6e-05,9.44656]
[1779905859667,43.4,74651.05,0.21,-0.08151,6e-05,9.44656]
[1779905860045,43.4,74651.05,0.21,-0.08151,6e-05,9.44656]
[1779905860137,43.4,74657.97,0.21,-0.08113,6e-05,9.41407]
[1779905862155,43.4,74678.15,0.21,-0.08002,5e-05,9.31899]
[1779905867162,43.4,74688.68,0.21,-0.07945,5e-05,9.26989]
[1779905871129,43.4,74702.2,0.21,-0.07872,5e-05,9.20737]
[1779905877672,43.4,74698.69,0.21,-0.07893,5e-05,9.22521]
[1779905882708,43.41,74697.29,0.21,-0.07901,5e-05,9.23266]
[1779905887744,43.41,74694.76,0.21,-0.07916,5e-05,9.24529]
[1779905892779,43.41,74702.01,0.21,-0.07878,5e-05,9.21237]
[1779905897813,43.41,74706.15,0.21,-0.07857,5e-05,9.19431]
[1779905902213,43.42,74714.24,0.21,-0.07814,5e-05,9.15752]
[1779905902881,43.42,74715.02,0.21,-0.0781,5e-05,9.15419]
[1779905903302,43.42,74719.3,0.21,-0.07787,5e-05,9.13431]
[1779905904926,43.42,74720.49,0.21,-0.07781,5e-05,9.12879]
[1779905904935,43.42,74720.49,0.21,-0.07781,5e-05,9.12879]
[1779905904944,43.42,74720.49,0.21,-0.07781,5e-05,9.12879]
[1779905904975,43.42,74720.49,0.21,-0.07781,5e-05,9.12879]
[1779905905076,43.42,74721.03,0.21,-0.07778,5e-05,9.12631]
[1779905910904,43.42,74718.49,0.21,-0.07792,5e-05,9.13832]
[1779905913894,43.42,74715.66,0.21,-0.07805,5e-05,9.14817]
[1779905914326,43.42,74721.37,0.21,-0.07775,5e-05,9.12199]
[1779905919258,43.42,74723.34,0.21,-0.07764,5e-05,9.11301]
[1779905919283,43.42,74723.34,0.21,-0.07764,5e-05,9.11301]
[1779905919297,43.42,74722.48,0.21,-0.07769,5e-05,9.11706]
[1779905921042,43.42,74722.48,0.21,-0.07769,5e-05,9.11712]
[1779905921308,43.42,74724.99,0.21,-0.07756,5e-05,9.10554]
[1779905923345,43.42,74726.8,0.21,-0.07746,5e-05,9.09722]
[1779905923361,43.42,74726.8,0.21,-0.07746,5e-05,9.09722]
[1779905923369,43.42,74727.17,0.21,-0.07744,5e-05,9.09559]
[1779905925391,43.42,74724.93,0.21,-0.07756,5e-05,9.10615]
[1779905926328,43.42,74724.67,0.21,-0.07758,5e-05,9.10745]
[1779905929503,43.42,74726.77,0.21,-0.07747,5e-05,9.09797]
[1779905929506,43.42,74726.77,0.21,-0.07747,5e-05,9.09797]
[1779905929513,43.42,74726.77,0.21,-0.07747,5e-05,9.09797]
[1779905930553,43.42,74726.45,0.21,-0.07749,5e-05,9.09954]
[1779905930561,43.42,74726.45,0.21,-0.07749,5e-05,9.09954]
[1779905930583,43.42,74726.45,0.21,-0.07749,5e-05,9.09954]
[1779905930601,43.42,74726.45,0.21,-0.07749,5e-05,9.09954]
[1779905930623,43.42,74726.45,0.21,-0.07749,5e-05,9.09954]
[1779905931045,43.42,74726.45,0.21,-0.07749,5e-05,9.09964]
[1779905933060,43.42,74709.57,0.21,-0.0784,5e-05,9.17844]
[1779905936418,43.42,74704.84,0.21,-0.07866,5e-05,9.20122]
[1779905942122,43.43,74711.57,0.21,-0.07832,5e-05,9.17144]
[1779905947162,43.43,74708.31,0.21,-0.07851,5e-05,9.18785]
[1779905952204,43.43,74697.46,0.21,-0.0791,5e-05,9.23955]
[1779905955296,43.44,74685.29,0.21,-0.07977,5e-05,9.29717]
[1779905961264,43.44,74684.66,0.21,-0.07983,5e-05,9.30232]
[1779905966300,43.44,74685.14,0.21,-0.07981,5e-05,9.30052]
[1779905970265,43.44,74695.98,0.21,-0.07923,5e-05,9.25026]
[1779905970348,43.44,74698.2,0.21,-0.07911,5e-05,9.24008]
[1779905972544,43.44,74701.36,0.21,-0.07892,5e-05,9.22204]
[1779905973348,43.44,74703.74,0.21,-0.07879,5e-05,9.21117]
[1779905978393,43.45,74719.85,0.21,-0.07794,5e-05,9.13752]
[1779905978462,43.45,74719.85,0.21,-0.07794,5e-05,9.13752]
[1779905978552,43.45,74719.85,0.21,-0.07794,5e-05,9.13752]
[1779905979401,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905979771,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905979965,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905980092,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905980169,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905980197,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905980279,43.45,74734.56,0.21,-0.07716,5e-05,9.06966]
[1779905980405,43.45,74734.05,0.21,-0.07719,5e-05,9.07237]
[1779905981260,43.45,74734.05,0.21,-0.07719,5e-05,9.07237]
[1779905981294,43.45,74734.05,0.21,-0.07719,5e-05,9.07237]
[1779905981418,43.45,74742.47,0.21,-0.07674,5e-05,9.03327]
[1779905985106,43.45,74746.4,0.21,-0.07653,5e-05,9.01541]
[1779905985150,43.45,74746.4,0.21,-0.07653,5e-05,9.01541]
[1779905985441,43.45,74745.81,0.21,-0.07657,5e-05,9.01835]
[1779905989124,43.45,74736.94,0.21,-0.07704,5e-05,9.05983]
[1779905991021,43.45,74738.53,0.21,-0.07696,5e-05,9.05264]
[1779905991030,43.45,74738.53,0.21,-0.07696,5e-05,9.05264]
[1779905991057,43.45,74738.53,0.21,-0.07696,5e-05,9.05264]
[1779905991083,43.45,74728.19,0.21,-0.07751,5e-05,9.10069]
[1779905993049,43.45,74729.28,0.21,-0.07746,5e-05,9.09572]
[1779905993430,43.45,74729.0,0.21,-0.07747,5e-05,9.09711]
[1779905994541,43.45,74729.11,0.21,-0.07747,5e-05,9.09669]
[1779905995091,43.45,74729.11,0.21,-0.07747,5e-05,9.09669]
[1779905995150,43.45,74729.11,0.21,-0.07747,5e-05,9.09669]
[1779905995183,43.45,74729.49,0.21,-0.07745,5e-05,9.09502]
[1779905997142,43.45,74730.53,0.21,-0.07739,5e-05,9.09021]
[1779905997210,43.45,74731.01,0.21,-0.07737,5e-05,9.08817]
[1779906000993,43.45,74731.97,0.21,-0.07732,5e-05,9.08404]
[1779906001410,43.45,74734.83,0.21,-0.07717,5e-05,9.07093]
[1779906003417,43.46,74717.3,0.21,-0.07811,5e-05,9.15265]
[1779906008433,43.46,74712.72,0.21,-0.07837,5e-05,9.1751]
[1779906013484,43.46,74718.23,0.21,-0.07809,5e-05,9.15103]
[1779906018507,43.47,74715.83,0.21,-0.07824,5e-05,9.16403]
[1779906023512,43.47,74716.09,0.21,-0.07824,5e-05,9.16426]
[1779906028527,43.47,74713.13,0.21,-0.07842,5e-05,9.17936]
[1779906033535,43.48,74713.06,0.21,-0.07841,5e-05,9.17731]
[1779906038544,43.48,74716.16,0.21,-0.07826,5e-05,9.16424]
[1779906041696,43.48,74717.24,0.21,-0.07821,5e-05,9.16006]
[1779906041893,43.48,74717.17,0.21,-0.07821,5e-05,9.16039]
[1779906043871,43.48,74699.37,0.21,-0.07918,5e-05,9.24382]
[1779906044896,43.48,74699.37,0.21,-0.07918,5e-05,9.24382]
[1779906046434,43.48,74698.97,0.21,-0.0792,5e-05,9.24583]
[1779906052431,43.49,74700.76,0.21,-0.07911,5e-05,9.23836]
[1779906053398,43.49,74703.05,0.21,-0.07899,5e-05,9.22786]
[1779906058447,43.49,74693.59,0.21,-0.07951,5e-05,9.27259]
[1779906063046,43.49,74687.97,0.21,-0.07982,5e-05,9.29924]
[1779906066893,43.49,74696.5,0.21,-0.07936,5e-05,9.2599]
[1779906067535,43.49,74698.15,0.21,-0.07928,5e-05,9.25236]
[1779906068939,43.49,74696.58,0.21,-0.07936,5e-05,9.25983]
[1779906068946,43.49,74696.58,0.21,-0.07936,5e-05,9.25983]
[1779906068975,43.49,74696.58,0.21,-0.07936,5e-05,9.25983]
[1779906069074,43.49,74696.21,0.21,-0.07939,5e-05,9.26172]
[1779906071410,43.49,74696.21,0.21,-0.07939,5e-05,9.26172]
[1779906076430,43.49,74685.28,0.21,-0.07999,5e-05,9.31366]
[1779906077456,43.49,74666.36,0.21,-0.08103,6e-05,9.40283]
[1779906082479,43.5,74684.45,0.21,-0.08005,5e-05,9.31906]
[1779906088183,43.5,74681.57,0.21,-0.08021,5e-05,9.33295]
[1779906092927,43.5,74690.89,0.21,-0.07968,5e-05,9.286]
[1779906098254,43.5,74697.56,0.21,-0.07933,5e-05,9.25591]
[1779906103289,43.5,74697.43,0.21,-0.07935,5e-05,9.25751]
[1779906107423,43.5,74699.64,0.21,-0.07924,5e-05,9.24784]
[1779906110434,43.51,74704.24,0.21,-0.079,5e-05,9.22707]
[1779906112868,43.51,74706.67,0.21,-0.07887,5e-05,9.21649]
[1779906118395,43.51,74707.5,0.21,-0.07884,5e-05,9.21408]
[1779906123434,43.51,74708.42,0.21,-0.07881,5e-05,9.21095]
[1779906128473,43.52,74700.35,0.21,-0.07926,5e-05,9.24957]
[1779906131652,43.52,74711.0,0.21,-0.07869,5e-05,9.20063]
[1779906133993,43.52,74715.62,0.21,-0.07845,5e-05,9.17964]
[1779906134502,43.52,74715.62,0.21,-0.07845,5e-05,9.17964]
[1779906134563,43.52,74735.83,0.21,-0.07737,5e-05,9.08634]
[1779906135286,43.52,74735.83,0.21,-0.07737,5e-05,9.08634]
[1779906136676,43.52,74742.72,0.21,-0.07701,5e-05,9.05487]
[1779906136681,43.52,74742.72,0.21,-0.07701,5e-05,9.05487]
[1779906136713,43.52,74742.72,0.21,-0.07701,5e-05,9.05487]
[1779906137540,43.52,74742.72,0.21,-0.077,5e-05,9.05465]
[1779906138337,43.52,74742.72,0.21,-0.077,5e-05,9.05465]
[1779906138360,43.52,74742.72,0.21,-0.077,5e-05,9.05465]
[1779906138410,43.52,74742.72,0.21,-0.077,5e-05,9.05465]
[1779906138547,43.52,74744.48,0.21,-0.07691,5e-05,9.04664]
[1779906141491,43.52,74741.94,0.21,-0.07704,5e-05,9.05794]
[1779906142758,43.52,74741.84,0.21,-0.07705,5e-05,9.05865]
[1779906142797,43.52,74741.84,0.21,-0.07705,5e-05,9.05865]
[1779906143349,43.52,74741.84,0.21,-0.07705,5e-05,9.05865]
[1779906143601,43.52,74740.8,0.21,-0.07711,5e-05,9.06389]
[1779906144189,43.52,74740.8,0.21,-0.07711,5e-05,9.06389]
[1779906144830,43.52,74746.68,0.21,-0.0768,5e-05,9.03722]
[1779906144850,43.52,74746.68,0.21,-0.0768,5e-05,9.03722]
[1779906144905,43.52,74746.68,0.21,-0.0768,5e-05,9.03722]
[1779906145602,43.52,74750.29,0.21,-0.07662,5e-05,9.02075]
[1779906146911,43.52,74753.99,0.21,-0.07642,5e-05,9.00391]
[1779906146937,43.52,74753.99,0.21,-0.07642,5e-05,9.00391]
[1779906147265,43.52,74753.99,0.21,-0.07642,5e-05,9.00391]
[1779906147320,43.52,74753.99,0.21,-0.07642,5e-05,9.00391]
[1779906147617,43.52,74752.74,0.21,-0.07649,5e-05,9.00986]
[1779906150895,43.53,74757.02,0.21,-0.07627,5e-05,8.99082]
[1779906150938,43.53,74757.02,0.21,-0.07627,5e-05,8.99082]
[1779906151647,43.53,74756.66,0.21,-0.07627,5e-05,8.98904]
[1779906151941,43.53,74756.66,0.21,-0.07627,5e-05,8.98904]
[1779906152434,43.53,74756.66,0.21,-0.07627,5e-05,8.98904]
[1779906152654,43.53,74753.87,0.21,-0.07642,5e-05,9.00206]
[1779906152990,43.53,74753.87,0.21,-0.07642,5e-05,9.00206]
[1779906153002,43.53,74753.87,0.21,-0.07642,5e-05,9.00206]
[1779906153008,43.53,74753.87,0.21,-0.07642,5e-05,9.00206]
[1779906153034,43.53,74753.87,0.21,-0.07642,5e-05,9.00206]
[1779906153097,43.53,74753.87,0.21,-0.07642,5e-05,9.00206]
[1779906159069,43.53,74762.41,0.21,-0.07598,5e-05,8.96396]
[1779906159148,43.53,74762.41,0.21,-0.07598,5e-05,8.96396]
[1779906159172,43.53,74762.41,0.21,-0.07598,5e-05,8.96396]
[1779906165744,43.53,74763.76,0.21,-0.07593,5e-05,8.95957]
[1779906170779,43.54,74761.4,0.21,-0.07606,5e-05,8.97154]
[1779906175820,43.54,74760.77,0.21,-0.07611,5e-05,8.97535]
[1779906180848,43.54,74764.81,0.21,-0.07591,5e-05,8.95845]
[1779906185883,43.55,74771.28,0.21,-0.07559,5e-05,8.93017]
[1779906190937,43.55,74774.19,0.21,-0.07545,5e-05,8.91817]
[1779906195690,43.55,74757.5,0.21,-0.07634,5e-05,8.99568]
[1779906202530,43.55,74756.22,0.21,-0.07642,5e-05,9.00292]
[1779906213075,43.56,74753.4,0.21,-0.07657,5e-05,9.01481]
[1779906218113,43.56,74755.4,0.21,-0.07648,5e-05,9.00638]
[1779906223148,43.56,74754.06,0.21,-0.07655,5e-05,9.01317]
[1779906228183,43.57,74750.85,0.21,-0.07674,5e-05,9.0293]
[1779906233217,43.57,74749.41,0.21,-0.07683,5e-05,9.03788]
[1779906239260,43.58,74748.78,0.21,-0.07689,5e-05,9.04314]
[1779906244295,43.58,74749.36,0.21,-0.07689,5e-05,9.0425]
[1779906249331,43.59,74747.46,0.21,-0.07701,5e-05,9.05328]
[1779906254365,43.59,74746.16,0.21,-0.0771,5e-05,9.06077]
[1779906259401,43.59,74743.97,0.21,-0.07722,5e-05,9.07122]
[1779906264435,43.59,74734.6,0.21,-0.07772,5e-05,9.1154]
[1779906269470,43.6,74741.59,0.21,-0.07735,5e-05,9.08322]
[1779906273498,43.6,74754.43,0.21,-0.07665,5e-05,9.02088]
[1779906278538,43.6,74758.36,0.21,-0.07645,5e-05,9.00369]
[1779906283573,43.6,74764.21,0.21,-0.07616,5e-05,8.97791]
[1779906288609,43.6,74762.91,0.21,-0.07624,5e-05,8.98501]
[1779906293642,43.61,74759.48,0.21,-0.07643,5e-05,9.00187]
[1779906299685,43.61,74761.17,0.21,-0.07636,5e-05,8.99544]
[1779906304721,43.61,74758.73,0.21,-0.0765,5e-05,9.00771]
[1779906309755,43.61,74761.9,0.21,-0.07634,5e-05,8.99423]
[1779906314790,43.62,74759.04,0.21,-0.07651,5e-05,9.0085]
[1779906317971,43.62,74757.59,0.21,-0.07659,5e-05,9.01582]
[1779906318115,43.62,74757.59,0.21,-0.07659,5e-05,9.01582]
[1779906318136,43.62,74757.59,0.21,-0.07659,5e-05,9.01582]
[1779906318147,43.62,74757.59,0.21,-0.07659,5e-05,9.01582]
[1779906318541,43.62,74757.59,0.21,-0.07659,5e-05,9.01582]
[1779906319826,43.62,74738.24,0.21,-0.07762,5e-05,9.10524]
[1779906322642,43.62,74742.33,0.21,-0.0774,5e-05,9.08653]
[1779906322689,43.62,74742.33,0.21,-0.0774,5e-05,9.08653]
[1779906322847,43.62,74745.58,0.21,-0.07723,5e-05,9.07167]
[1779906324568,43.62,74746.07,0.21,-0.07721,5e-05,9.06954]
[1779906324641,43.62,74746.35,0.21,-0.07719,5e-05,9.06838]
[1779906328244,43.62,74758.04,0.21,-0.07659,5e-05,9.01541]
[1779906333923,43.63,74760.17,0.21,-0.07646,5e-05,9.00314]
[1779906338965,43.63,74760.62,0.21,-0.07645,5e-05,9.00235]
[1779906343997,43.63,74759.26,0.21,-0.07654,5e-05,9.00983]
[1779906349030,43.63,74753.82,0.21,-0.07683,5e-05,9.03589]
[1779906354061,43.64,74756.21,0.21,-0.07672,5e-05,9.02596]
[1779906359101,43.64,74754.56,0.21,-0.07682,5e-05,9.0345]
[1779906362185,43.64,74767.09,0.21,-0.07617,5e-05,8.97765]
[1779906366212,43.64,74779.25,0.21,-0.07553,5e-05,8.92181]
[1779906371247,43.64,74783.21,0.21,-0.07532,5e-05,8.90367]
[1779906376282,43.64,74785.29,0.21,-0.07521,5e-05,8.89419]
[1779906379461,43.64,74792.88,0.21,-0.07482,5e-05,8.85968]
[1779906380097,43.64,74793.21,0.21,-0.07481,5e-05,8.85823]
[1779906380100,43.64,74793.21,0.21,-0.07481,5e-05,8.85823]
[1779906380899,43.64,74802.43,0.21,-0.07433,5e-05,8.81642]
[1779906381911,43.64,74802.43,0.21,-0.07433,5e-05,8.81642]
[1779906382093,43.64,74808.15,0.21,-0.07404,5e-05,8.79061]
[1779906382208,43.64,74808.15,0.21,-0.07404,5e-05,8.79061]
[1779906382260,43.64,74808.15,0.21,-0.07404,5e-05,8.79061]
[1779906382327,43.64,74808.7,0.21,-0.07401,5e-05,8.78826]
[1779906383524,43.64,74808.7,0.21,-0.07401,5e-05,8.78826]
[1779906383909,43.64,74813.22,0.21,-0.07378,5e-05,8.76801]
[1779906383942,43.64,74813.22,0.21,-0.07378,5e-05,8.76801]
[1779906383988,43.64,74813.22,0.21,-0.07378,5e-05,8.76801]
[1779906384338,43.64,74813.22,0.21,-0.07378,5e-05,8.76818]
[1779906386257,43.64,74803.1,0.21,-0.0743,5e-05,8.8141]
[1779906386294,43.64,74803.1,0.21,-0.0743,5e-05,8.8141]
[1779906386355,43.64,74803.35,0.21,-0.07429,5e-05,8.81303]
[1779906388290,43.64,74803.35,0.21,-0.07429,5e-05,8.81311]
[1779906388858,43.64,74804.47,0.21,-0.07424,5e-05,8.80811]
[1779906390338,43.64,74804.47,0.21,-0.07424,5e-05,8.80819]
[1779906390350,43.64,74804.47,0.21,-0.07424,5e-05,8.80819]
[1779906394413,43.64,74803.16,0.21,-0.07428,5e-05,8.8108]
[1779906394426,43.64,74803.16,0.21,-0.07428,5e-05,8.8108]
[1779906394496,43.64,74803.79,0.21,-0.07425,5e-05,8.808]
[1779906396483,43.64,74803.79,0.21,-0.07425,5e-05,8.80804]
[1779906396524,43.64,74803.79,0.21,-0.07425,5e-05,8.80804]
[1779906396625,43.64,74807.83,0.21,-0.07404,5e-05,8.78977]
[1779906398527,43.64,74807.83,0.21,-0.07404,5e-05,8.78983]
[1779906398873,43.64,74808.42,0.21,-0.07401,5e-05,8.78722]
[1779906402609,43.64,74808.89,0.21,-0.07399,5e-05,8.78528]
[1779906402615,43.64,74808.89,0.21,-0.07399,5e-05,8.78528]
[1779906402626,43.64,74808.89,0.21,-0.07399,5e-05,8.78528]
[1779906407627,43.65,74807.98,0.21,-0.07404,5e-05,8.78976]
[1779906408757,43.65,74808.14,0.21,-0.07404,5e-05,8.7891]
[1779906408768,43.65,74808.14,0.21,-0.07404,5e-05,8.7891]
[1779906408776,43.65,74808.14,0.21,-0.07404,5e-05,8.7891]
[1779906408787,43.65,74804.76,0.21,-0.07421,5e-05,8.80447]
[1779906408969,43.65,74804.76,0.21,-0.07421,5e-05,8.80447]
[1779906408988,43.65,74804.76,0.21,-0.07421,5e-05,8.80447]
[1779906409514,43.65,74804.76,0.21,-0.07421,5e-05,8.80454]
[1779906410804,43.65,74804.76,0.21,-0.07421,5e-05,8.80454]
[1779906410928,43.65,74802.26,0.21,-0.07434,5e-05,8.81591]
[1779906415945,43.65,74807.03,0.21,-0.0741,5e-05,8.79446]
[1779906418991,43.65,74807.44,0.21,-0.07408,5e-05,8.79287]
[1779906419002,43.65,74807.44,0.21,-0.07408,5e-05,8.79287]
[1779906423087,43.65,74810.27,0.21,-0.07394,5e-05,8.78035]
[1779906423096,43.65,74810.27,0.21,-0.07394,5e-05,8.78035]
[1779906423115,43.65,74810.27,0.21,-0.07394,5e-05,8.78035]
[1779906423306,43.65,74810.27,0.21,-0.07394,5e-05,8.78035]
[1779906423353,43.65,74810.27,0.21,-0.07394,5e-05,8.78035]
[1779906423613,43.65,74810.27,0.21,-0.07394,5e-05,8.78044]
[1779906425098,43.65,74814.43,0.21,-0.07373,5e-05,8.76171]
[1779906425627,43.65,74816.88,0.21,-0.0736,5e-05,8.75075]
[1779906430663,43.65,74816.12,0.21,-0.07365,5e-05,8.75494]
[1779906435698,43.65,74823.51,0.21,-0.07328,5e-05,8.72217]
[1779906440733,43.65,74819.07,0.21,-0.07351,5e-05,8.74285]
[1779906445769,43.65,74817.75,0.21,-0.07359,5e-05,8.74937]
[1779906448818,43.66,74831.37,0.21,-0.0729,5e-05,8.68833]
[1779906453825,43.66,74835.11,0.21,-0.07269,5e-05,8.66899]
[1779906458888,43.66,74834.28,0.21,-0.07275,5e-05,8.67407]
[1779906466915,43.67,74831.19,0.21,-0.07293,5e-05,8.69007]
[1779906471951,43.67,74823.27,0.21,-0.07335,5e-05,8.72701]
[1779906475293,43.67,74822.04,0.21,-0.07342,5e-05,8.73328]
[1779906475332,43.67,74822.04,0.21,-0.07342,5e-05,8.73328]
[1779906475344,43.67,74822.04,0.21,-0.07342,5e-05,8.73328]
[1779906475434,43.67,74822.04,0.21,-0.07342,5e-05,8.73328]
[1779906475978,43.67,74822.9,0.21,-0.07337,5e-05,8.72964]
[1779906476340,43.67,74822.9,0.21,-0.07337,5e-05,8.72964]
[1779906476376,43.67,74822.9,0.21,-0.07337,5e-05,8.72964]
[1779906476782,43.67,74822.9,0.21,-0.07337,5e-05,8.72964]
[1779906476825,43.67,74822.9,0.21,-0.07337,5e-05,8.72964]
[1779906476986,43.67,74810.18,0.21,-0.07403,5e-05,8.78733]
[1779906478423,43.67,74801.72,0.21,-0.07446,5e-05,8.82579]
[1779906478477,43.67,74801.72,0.21,-0.07446,5e-05,8.82579]
[1779906478999,43.67,74798.49,0.21,-0.07463,5e-05,8.84088]
[1779906479619,43.67,74798.49,0.21,-0.07463,5e-05,8.84088]
[1779906480312,43.68,74797.64,0.21,-0.07468,5e-05,8.84516]
[1779906480321,43.68,74797.64,0.21,-0.07468,5e-05,8.84516]
[1779906480407,43.68,74797.64,0.21,-0.07468,5e-05,8.84516]
[1779906480490,43.68,74797.64,0.21,-0.07468,5e-05,8.84516]
[1779906480515,43.68,74797.64,0.21,-0.07468,5e-05,8.84516]
[1779906480599,43.68,74797.64,0.21,-0.07468,5e-05,8.84516]
[1779906481013,43.68,74798.17,0.21,-0.07466,5e-05,8.84316]
[1779906484749,43.68,74785.11,0.21,-0.07535,5e-05,8.90399]
[1779906489122,43.68,74770.81,0.21,-0.07611,5e-05,8.97047]
[1779906492137,43.68,74753.36,0.21,-0.07703,5e-05,9.05104]
[1779906497304,43.68,74751.04,0.21,-0.07716,5e-05,9.06192]
[1779906502535,43.69,74750.65,0.21,-0.07718,5e-05,9.06386]
[1779906508249,43.69,74758.26,0.21,-0.07678,5e-05,9.02922]
[1779906512344,43.69,74759.61,0.21,-0.07669,5e-05,9.01961]
[1779906518321,43.69,74767.19,0.21,-0.07629,5e-05,8.98557]
[1779906523745,43.69,74770.3,0.21,-0.07614,5e-05,8.97205]
[1779906529023,43.69,74776.72,0.21,-0.0758,5e-05,8.94216]
[1779906534061,43.69,74770.38,0.21,-0.07612,5e-05,8.97021]
[1779906539474,43.68,74767.52,0.21,-0.07626,5e-05,8.98237]
[1779906544504,43.68,74768.71,0.21,-0.07619,5e-05,8.97629]
[1779906549403,43.68,74772.1,0.21,-0.07601,5e-05,8.96036]
[1779906550094,43.68,74772.1,0.21,-0.07601,5e-05,8.96036]
[1779906550811,43.68,74774.55,0.21,-0.07588,5e-05,8.94908]
[1779906550825,43.68,74774.55,0.21,-0.07588,5e-05,8.94908]
[1779906550835,43.68,74774.55,0.21,-0.07588,5e-05,8.94908]
[1779906551067,43.68,74774.89,0.21,-0.07586,5e-05,8.94744]
[1779906552157,43.68,74774.89,0.21,-0.07586,5e-05,8.94736]
[1779906552164,43.68,74774.89,0.21,-0.07586,5e-05,8.94736]
[1779906552170,43.68,74774.89,0.21,-0.07586,5e-05,8.94736]
[1779906552218,43.68,74774.89,0.21,-0.07586,5e-05,8.94736]
[1779906552558,43.68,74782.58,0.21,-0.07546,5e-05,8.91219]
[1779906554202,43.68,74784.89,0.21,-0.07534,5e-05,8.90164]
[1779906554279,43.68,74784.89,0.21,-0.07534,5e-05,8.90164]
[1779906554572,43.68,74785.16,0.21,-0.07532,5e-05,8.90039]
[1779906555767,43.68,74785.16,0.21,-0.07532,5e-05,8.90039]
[1779906556010,43.68,74785.71,0.21,-0.07529,5e-05,8.89786]
[1779906558307,43.68,74790.89,0.21,-0.07503,5e-05,8.87425]
[1779906558334,43.68,74790.89,0.21,-0.07503,5e-05,8.87425]
[1779906560346,43.68,74792.92,0.21,-0.07492,5e-05,8.86501]
[1779906560363,43.68,74792.92,0.21,-0.07492,5e-05,8.86501]
[1779906560409,43.68,74792.92,0.21,-0.07492,5e-05,8.86501]
[1779906560615,43.68,74792.92,0.21,-0.07492,5e-05,8.86502]
[1779906562376,43.68,74794.55,0.21,-0.07484,5e-05,8.85764]
[1779906562395,43.68,74794.55,0.21,-0.07484,5e-05,8.85764]
[1779906562525,43.68,74795.35,0.21,-0.0748,5e-05,8.85402]
[1779906564424,43.68,74795.35,0.21,-0.0748,5e-05,8.85405]
[1779906565081,43.68,74797.27,0.21,-0.0747,5e-05,8.84536]
[1779906566482,43.68,74797.27,0.21,-0.0747,5e-05,8.84538]
[1779906566488,43.68,74797.27,0.21,-0.0747,5e-05,8.84538]
[1779906566493,43.68,74797.27,0.21,-0.0747,5e-05,8.84538]
[1779906567297,43.68,74797.95,0.21,-0.07466,5e-05,8.84232]
[1779906567301,43.68,74797.95,0.21,-0.07466,5e-05,8.84232]
[1779906567341,43.68,74797.95,0.21,-0.07466,5e-05,8.84232]
[1779906567663,43.68,74797.95,0.21,-0.07466,5e-05,8.84235]
[1779906568528,43.68,74797.95,0.21,-0.07466,5e-05,8.84235]
[1779906568576,43.68,74797.95,0.21,-0.07466,5e-05,8.84235]
[1779906568670,43.68,74800.31,0.21,-0.07454,5e-05,8.83167]
[1779906570569,43.68,74804.47,0.21,-0.07433,5e-05,8.81285]
[1779906571047,43.68,74804.47,0.21,-0.0743,5e-05,8.80929]
[1779906576075,43.68,74808.06,0.21,-0.07412,5e-05,8.79331]
[1779906580805,43.68,74810.26,0.21,-0.07401,5e-05,8.7838]
[1779906580818,43.68,74810.26,0.21,-0.07401,5e-05,8.7838]
[1779906582864,43.68,74810.61,0.21,-0.074,5e-05,8.7824]
[1779906582872,43.68,74810.61,0.21,-0.074,5e-05,8.7824]
[1779906582910,43.68,74810.61,0.21,-0.074,5e-05,8.7824]
[1779906582963,43.68,74810.61,0.21,-0.074,5e-05,8.7825]
[1779906584915,43.68,74810.61,0.21,-0.074,5e-05,8.78259]
[1779906584947,43.68,74810.61,0.21,-0.074,5e-05,8.78259]
[1779906585105,43.68,74811.01,0.21,-0.07398,5e-05,8.78087]
[1779906586966,43.68,74811.01,0.21,-0.07398,5e-05,8.78097]
[1779906587114,43.68,74811.11,0.21,-0.07398,5e-05,8.78061]
[1779906591077,43.68,74812.2,0.21,-0.07392,5e-05,8.77595]
[1779906591087,43.68,74812.2,0.21,-0.07392,5e-05,8.77595]
[1779906591078,43.69,74812.84,0.21,-0.07389,5e-05,8.77315]
[1779906592131,43.69,74812.49,0.21,-0.07391,5e-05,8.77483]
[1779906593114,43.69,74812.49,0.21,-0.07391,5e-05,8.77483]
[1779906593120,43.69,74812.49,0.21,-0.07391,5e-05,8.77483]
[1779906593149,43.69,74812.54,0.21,-0.07391,5e-05,8.77471]
[1779906594800,43.69,74812.54,0.21,-0.07391,5e-05,8.77471]
[1779906594851,43.69,74812.54,0.21,-0.07391,5e-05,8.77471]
[1779906594897,43.69,74815.62,0.21,-0.07375,5e-05,8.76098]
[1779906595170,43.69,74815.62,0.21,-0.07375,5e-05,8.76098]
[1779906595859,43.69,74815.62,0.21,-0.07376,5e-05,8.76108]
[1779906600894,43.69,74816.51,0.21,-0.07372,5e-05,8.75773]
[1779906602908,43.69,74800.3,0.21,-0.07455,5e-05,8.83125]
[1779906607946,43.69,74807.9,0.21,-0.07416,5e-05,8.79687]
[1779906612981,43.69,74812.29,0.21,-0.07394,5e-05,8.77729]
[1779906618352,43.69,74818.29,0.21,-0.07363,5e-05,8.7504]
[1779906624058,43.69,74817.47,0.21,-0.07369,5e-05,8.75486]
[1779906629099,43.69,74818.45,0.21,-0.07364,5e-05,8.75097]
[1779906634128,43.69,74820.4,0.21,-0.07352,5e-05,8.73913]
[1779906639164,43.7,74809.83,0.21,-0.07407,5e-05,8.78757]
[1779906645208,43.7,74808.17,0.21,-0.07416,5e-05,8.79528]
[1779906649905,43.7,74811.43,0.21,-0.07399,5e-05,8.78063]
[1779906650532,43.7,74810.91,0.21,-0.07402,5e-05,8.78304]
[1779906651149,43.7,74807.03,0.21,-0.07422,5e-05,8.80061]
[1779906652581,43.7,74806.56,0.21,-0.07424,5e-05,8.80274]
[1779906652587,43.7,74806.56,0.21,-0.07424,5e-05,8.80274]
[1779906652593,43.7,74806.56,0.21,-0.07424,5e-05,8.80274]
[1779906652597,43.7,74806.56,0.21,-0.07424,5e-05,8.80274]
[1779906654620,43.7,74809.28,0.21,-0.0741,5e-05,8.79042]
[1779906654711,43.7,74811.9,0.21,-0.07397,5e-05,8.77858]
[1779906660036,43.7,74811.44,0.21,-0.07399,5e-05,8.78074]
[1779906662536,43.7,74827.26,0.21,-0.07319,5e-05,8.70958]
[1779906669075,43.7,74816.81,0.21,-0.07372,5e-05,8.75717]
[1779906674423,43.7,74817.86,0.21,-0.07368,5e-05,8.7529]
[1779906679458,43.7,74821.69,0.21,-0.07349,5e-05,8.73607]
[1779906684497,43.7,74815.21,0.21,-0.07382,5e-05,8.7657]
[1779906689531,43.7,74808.87,0.21,-0.07414,5e-05,8.79439]
[1779906694565,43.7,74807.59,0.21,-0.07418,5e-05,8.79654]
[1779906699601,43.7,74808.83,0.21,-0.07412,5e-05,8.79094]
[1779906704637,43.7,74809.62,0.21,-0.07408,5e-05,8.7875]
[1779906709673,43.7,74809.95,0.21,-0.07406,5e-05,8.78606]
[1779906714708,43.7,74808.65,0.21,-0.07413,5e-05,8.792]
[1779906719745,43.7,74808.71,0.21,-0.07413,5e-05,8.79177]
[1779906724777,43.7,74819.48,0.21,-0.07358,5e-05,8.74343]
[1779906729813,43.71,74832.24,0.21,-0.07294,5e-05,8.68665]
[1779906734864,43.71,74832.64,0.21,-0.07293,5e-05,8.68588]
[1779906736863,43.71,74814.76,0.21,-0.07385,5e-05,8.76685]
[1779906741897,43.71,74819.79,0.21,-0.0736,5e-05,8.74469]
[1779906746933,43.71,74818.14,0.21,-0.07369,5e-05,8.75268]
[1779906751778,43.71,74817.88,0.21,-0.0737,5e-05,8.75423]
[1779906751841,43.71,74817.88,0.21,-0.0737,5e-05,8.75423]
[1779906751968,43.71,74818.1,0.21,-0.07367,5e-05,8.74971]
[1779906752960,43.71,74818.1,0.21,-0.07367,5e-05,8.74971]
[1779906752995,43.71,74818.1,0.21,-0.07367,5e-05,8.74971]
[1779906753061,43.71,74806.57,0.21,-0.07426,5e-05,8.8019]
[1779906755001,43.71,74806.57,0.21,-0.07426,5e-05,8.80194]
[1779906755031,43.71,74806.57,0.21,-0.07426,5e-05,8.80194]
[1779906755045,43.71,74806.57,0.21,-0.07426,5e-05,8.80194]
[1779906755094,43.71,74806.57,0.21,-0.07426,5e-05,8.80194]
[1779906755318,43.71,74806.57,0.21,-0.07426,5e-05,8.80194]
[1779906755321,43.71,74809.33,0.21,-0.07412,5e-05,8.78946]
[1779906760340,43.71,74819.77,0.21,-0.07359,5e-05,8.74255]
[1779906760425,43.71,74814.35,0.21,-0.07386,5e-05,8.76711]
[1779906760435,43.71,74814.35,0.21,-0.07386,5e-05,8.76711]
[1779906761140,43.71,74814.35,0.21,-0.07386,5e-05,8.76711]
[1779906761148,43.71,74814.35,0.21,-0.07386,5e-05,8.76711]
[1779906761178,43.71,74814.35,0.21,-0.07386,5e-05,8.76711]
[1779906761279,43.71,74810.3,0.21,-0.07407,5e-05,8.78551]
[1779906763180,43.71,74810.3,0.21,-0.07407,5e-05,8.78556]
[1779906763216,43.71,74810.3,0.21,-0.07407,5e-05,8.78556]
[1779906763282,43.71,74811.83,0.21,-0.07399,5e-05,8.77867]
[1779906765066,43.71,74811.83,0.21,-0.07399,5e-05,8.77869]
[1779906765237,43.71,74811.83,0.21,-0.07399,5e-05,8.77869]
[1779906765247,43.71,74811.83,0.21,-0.07399,5e-05,8.77869]
[1779906765253,43.71,74811.83,0.21,-0.07399,5e-05,8.77869]
[1779906765336,43.71,74811.59,0.21,-0.07401,5e-05,8.7798]
[1779906767297,43.71,74813.93,0.21,-0.07389,5e-05,8.76925]
[1779906767304,43.71,74813.93,0.21,-0.07389,5e-05,8.76925]
[1779906767307,43.71,74813.93,0.21,-0.07389,5e-05,8.76925]
[1779906769335,43.71,74817.44,0.21,-0.07371,5e-05,8.75347]
[1779906769338,43.71,74817.44,0.21,-0.07371,5e-05,8.75347]
[1779906769365,43.71,74820.39,0.21,-0.07356,5e-05,8.74023]
[1779906770095,43.71,74820.5,0.21,-0.07355,5e-05,8.73982]
[1779906771387,43.71,74819.06,0.21,-0.07363,5e-05,8.7464]
[1779906771414,43.71,74819.06,0.21,-0.07363,5e-05,8.7464]
[1779906772109,43.72,74819.06,0.21,-0.07363,5e-05,8.74649]
[1779906773438,43.72,74819.64,0.21,-0.0736,5e-05,8.74395]
[1779906774317,43.72,74819.84,0.21,-0.07359,5e-05,8.74312]
[1779906777528,43.72,74813.45,0.21,-0.07392,5e-05,8.77217]
[1779906777536,43.72,74813.45,0.21,-0.07392,5e-05,8.77217]
[1779906781615,43.72,74818.74,0.21,-0.07365,5e-05,8.74842]
[1779906781624,43.72,74818.74,0.21,-0.07365,5e-05,8.74842]
[1779906781636,43.72,74818.74,0.21,-0.07365,5e-05,8.74842]
[1779906783658,43.72,74817.58,0.21,-0.07371,5e-05,8.75376]
[1779906783662,43.72,74817.58,0.21,-0.07371,5e-05,8.75376]
[1779906783680,43.72,74817.58,0.21,-0.07371,5e-05,8.75376]
[1779906784198,43.72,74817.58,0.21,-0.07371,5e-05,8.75381]
[1779906785716,43.72,74819.82,0.21,-0.0736,5e-05,8.74375]
[1779906785745,43.72,74819.82,0.21,-0.0736,5e-05,8.74375]
[1779906786210,43.72,74821.69,0.21,-0.0735,5e-05,8.73538]
[1779906787757,43.72,74824.19,0.21,-0.07338,5e-05,8.7242]
[1779906788225,43.72,74824.78,0.21,-0.07335,5e-05,8.72164]
[1779906793261,43.72,74824.4,0.21,-0.07337,5e-05,8.72387]
[1779906798300,43.72,74826.5,0.21,-0.07327,5e-05,8.71495]
[1779906803335,43.72,74822.45,0.21,-0.07348,5e-05,8.73371]
[1779906809377,43.72,74822.68,0.21,-0.07348,5e-05,8.73317]
[1779906811390,43.72,74809.61,0.21,-0.07412,5e-05,8.78865]
[1779906816439,43.72,74810.92,0.21,-0.07405,5e-05,8.78267]
[1779906816470,43.72,74810.92,0.21,-0.07405,5e-05,8.78267]
[1779906816477,43.72,74810.92,0.21,-0.07405,5e-05,8.78267]
[1779906816501,43.72,74810.92,0.21,-0.07405,5e-05,8.78267]
[1779906816602,43.72,74812.52,0.21,-0.07397,5e-05,8.77544]
[1779906817928,43.72,74812.52,0.21,-0.07397,5e-05,8.77544]
[1779906818374,43.72,74812.92,0.21,-0.07395,5e-05,8.77367]
[1779906818478,43.72,74812.92,0.21,-0.07395,5e-05,8.77367]
[1779906818483,43.72,74812.92,0.21,-0.07395,5e-05,8.77367]
[1779906818492,43.72,74812.92,0.21,-0.07395,5e-05,8.77367]
[1779906820535,43.72,74822.3,0.21,-0.07347,5e-05,8.73145]
[1779906820546,43.72,74822.3,0.21,-0.07347,5e-05,8.73145]
[1779906822597,43.72,74824.29,0.21,-0.07337,5e-05,8.72267]
[1779906822609,43.72,74824.29,0.21,-0.07337,5e-05,8.72267]
[1779906824645,43.72,74827.82,0.21,-0.0732,5e-05,8.70699]
[1779906824653,43.72,74827.82,0.21,-0.0732,5e-05,8.70699]
[1779906826684,43.72,74830.03,0.21,-0.07309,5e-05,8.69732]
[1779906826692,43.72,74830.03,0.21,-0.07309,5e-05,8.69732]
[1779906830780,43.73,74828.19,0.21,-0.07319,5e-05,8.70619]
[1779906830795,43.73,74828.19,0.21,-0.07319,5e-05,8.70619]
[1779906834903,43.73,74827.17,0.21,-0.07325,5e-05,8.71136]
[1779906834915,43.73,74827.17,0.21,-0.07325,5e-05,8.71136]
[1779906839590,43.73,74811.53,0.21,-0.07405,5e-05,8.78252]
[1779906844621,43.73,74814.5,0.21,-0.0739,5e-05,8.76921]
[1779906849657,43.73,74815.19,0.21,-0.07387,5e-05,8.76637]
[1779906854697,43.73,74824.28,0.21,-0.07341,5e-05,8.72574]
[1779906859727,43.73,74823.29,0.21,-0.07346,5e-05,8.73062]
[1779906865168,43.73,74823.27,0.21,-0.07347,5e-05,8.73105]
[1779906865199,43.73,74823.27,0.21,-0.07347,5e-05,8.73105]
[1779906865207,43.73,74823.27,0.21,-0.07347,5e-05,8.73105]
[1779906865258,43.73,74823.27,0.21,-0.07347,5e-05,8.73105]
[1779906865347,43.73,74822.38,0.21,-0.07351,5e-05,8.73514]
[1779906865687,43.73,74822.38,0.21,-0.07351,5e-05,8.73514]
[1779906866340,43.73,74815.63,0.21,-0.07386,5e-05,8.76566]
[1779906867740,43.73,74812.39,0.21,-0.07403,5e-05,8.78068]
[1779906867748,43.73,74812.39,0.21,-0.07403,5e-05,8.78068]
[1779906869785,43.73,74808.34,0.21,-0.07424,5e-05,8.79933]
[1779906869806,43.73,74808.34,0.21,-0.07424,5e-05,8.79933]
[1779906869836,43.73,74808.34,0.21,-0.07424,5e-05,8.79933]
[1779906869844,43.73,74807.7,0.21,-0.07427,5e-05,8.8022]
[1779906871836,43.73,74807.05,0.21,-0.07428,5e-05,8.80149]
[1779906871867,43.73,74807.05,0.21,-0.07428,5e-05,8.80149]
[1779906871878,43.73,74808.76,0.21,-0.07419,5e-05,8.79374]
[1779906872784,43.73,74808.76,0.21,-0.07419,5e-05,8.79374]
[1779906873417,43.73,74810.53,0.21,-0.0741,5e-05,8.78573]
[1779906877992,43.73,74816.69,0.21,-0.07379,5e-05,8.75807]
[1779906878007,43.73,74816.69,0.21,-0.07379,5e-05,8.75807]
[1779906878010,43.73,74816.69,0.21,-0.07379,5e-05,8.75807]
[1779906880045,43.74,74817.2,0.21,-0.07376,5e-05,8.75588]
[1779906880087,43.74,74817.2,0.21,-0.07376,5e-05,8.75588]
[1779906880108,43.74,74818.64,0.21,-0.07369,5e-05,8.74944]
[1779906881156,43.74,74818.64,0.21,-0.07369,5e-05,8.74944]
[1779906881201,43.74,74818.64,0.21,-0.07369,5e-05,8.74944]
[1779906881204,43.74,74819.66,0.21,-0.07364,5e-05,8.74491]
[1779906882087,43.74,74819.66,0.21,-0.07364,5e-05,8.74491]
[1779906882432,43.74,74821.71,0.21,-0.07353,5e-05,8.73574]
[1779906884155,43.74,74823.23,0.21,-0.07346,5e-05,8.72896]
[1779906884173,43.74,74823.23,0.21,-0.07346,5e-05,8.72896]
[1779906889196,43.74,74830.6,0.21,-0.07309,5e-05,8.69634]
[1779906890298,43.74,74830.77,0.21,-0.07308,5e-05,8.69572]
[1779906890313,43.74,74830.77,0.21,-0.07308,5e-05,8.69572]
[1779906895979,43.74,74828.07,0.21,-0.07323,5e-05,8.70884]
[1779906901017,43.74,74831.57,0.21,-0.07306,5e-05,8.69382]
[1779906906053,43.74,74826.66,0.21,-0.07332,5e-05,8.71677]
[1779906908743,43.74,74827.62,0.21,-0.07327,5e-05,8.71259]
[1779906908777,43.74,74827.62,0.21,-0.07327,5e-05,8.71259]
[1779906908783,43.74,74827.62,0.21,-0.07327,5e-05,8.71259]
[1779906908807,43.74,74827.62,0.21,-0.07327,5e-05,8.71259]
[1779906909074,43.74,74827.7,0.21,-0.07327,5e-05,8.71252]
[1779906910787,43.75,74827.57,0.21,-0.07328,5e-05,8.71325]
[1779906910827,43.75,74827.57,0.21,-0.07328,5e-05,8.71325]
[1779906910833,43.75,74827.57,0.21,-0.07328,5e-05,8.71325]
[1779906910858,43.75,74827.57,0.21,-0.07328,5e-05,8.71325]
[1779906912834,43.75,74828.19,0.21,-0.07325,5e-05,8.71077]
[1779906912869,43.75,74828.19,0.21,-0.07325,5e-05,8.71077]
[1779906912878,43.75,74828.19,0.21,-0.07325,5e-05,8.71077]
[1779906912900,43.75,74828.19,0.21,-0.07325,5e-05,8.71077]
[1779906914885,43.75,74828.19,0.21,-0.07325,5e-05,8.71093]
[1779906914915,43.75,74828.19,0.21,-0.07325,5e-05,8.71093]
[1779906914928,43.75,74828.19,0.21,-0.07325,5e-05,8.71093]
[1779906914946,43.75,74828.19,0.21,-0.07325,5e-05,8.71093]
[1779906916934,43.75,74827.99,0.21,-0.07327,5e-05,8.71229]
[1779906916959,43.75,74827.99,0.21,-0.07327,5e-05,8.71229]
[1779906916963,43.75,74827.99,0.21,-0.07327,5e-05,8.71229]
[1779906916988,43.75,74827.99,0.21,-0.07327,5e-05,8.71229]
[1779906918987,43.75,74827.58,0.21,-0.07329,5e-05,8.71443]
[1779906919021,43.75,74827.58,0.21,-0.07329,5e-05,8.71443]
[1779906919027,43.75,74827.58,0.21,-0.07329,5e-05,8.71443]
[1779906919052,43.75,74827.58,0.21,-0.07329,5e-05,8.71443]
[1779906921046,43.75,74827.8,0.21,-0.07328,5e-05,8.71372]
[1779906921068,43.75,74827.8,0.21,-0.07328,5e-05,8.71372]
[1779906921078,43.75,74827.8,0.21,-0.07328,5e-05,8.71372]
[1779906921099,43.75,74827.8,0.21,-0.07328,5e-05,8.71372]
[1779906923079,43.75,74827.71,0.21,-0.07329,5e-05,8.71441]
[1779906923112,43.75,74827.71,0.21,-0.07329,5e-05,8.71441]
[1779906923137,43.75,74827.71,0.21,-0.07329,5e-05,8.71441]
[1779906925129,43.75,74827.09,0.21,-0.07333,5e-05,8.71747]
[1779906925479,43.75,74826.46,0.21,-0.07336,5e-05,8.72044]
[1779906927183,43.75,74826.36,0.21,-0.07337,5e-05,8.72103]
[1779906927204,43.75,74826.36,0.21,-0.07337,5e-05,8.72103]
[1779906927233,43.75,74826.36,0.21,-0.07337,5e-05,8.72103]
[1779906927245,43.75,74826.29,0.21,-0.07337,5e-05,8.72148]
[1779906929239,43.75,74826.29,0.21,-0.07337,5e-05,8.72148]
[1779906929275,43.75,74826.29,0.21,-0.07337,5e-05,8.72148]
[1779906929376,43.75,74826.14,0.21,-0.07338,5e-05,8.72243]
[1779906931289,43.75,74826.14,0.21,-0.07338,5e-05,8.72257]
[1779906931326,43.75,74826.14,0.21,-0.07338,5e-05,8.72257]
[1779906931333,43.75,74826.14,0.21,-0.07338,5e-05,8.72257]
[1779906931358,43.75,74826.14,0.21,-0.07338,5e-05,8.72257]
[1779906933327,43.75,74825.67,0.21,-0.07338,5e-05,8.72135]
[1779906933360,43.75,74825.67,0.21,-0.07338,5e-05,8.72135]
[1779906933367,43.75,74825.67,0.21,-0.07338,5e-05,8.72135]
[1779906933392,43.75,74825.67,0.21,-0.07338,5e-05,8.72135]
[1779906935383,43.75,74825.62,0.21,-0.07339,5e-05,8.72185]
[1779906935412,43.75,74825.72,0.21,-0.07339,5e-05,8.72154]
[1779906937433,43.75,74825.81,0.21,-0.07338,5e-05,8.72127]
[1779906937437,43.75,74825.81,0.21,-0.07338,5e-05,8.72127]
[1779906937452,43.75,74825.81,0.21,-0.07338,5e-05,8.72127]
[1779906937457,43.75,74828.7,0.21,-0.07324,5e-05,8.7084]
[1779906939480,43.75,74828.7,0.21,-0.07324,5e-05,8.70854]
[1779906939497,43.75,74828.7,0.21,-0.07324,5e-05,8.70854]
[1779906940307,43.76,74829.42,0.21,-0.07321,5e-05,8.70562]
[1779906941536,43.76,74829.7,0.21,-0.07319,5e-05,8.70452]
[1779906942329,43.76,74828.41,0.21,-0.07326,5e-05,8.71047]
[1779906947357,43.76,74827.86,0.21,-0.0733,5e-05,8.7137]
[1779906952399,43.76,74829.83,0.21,-0.0732,5e-05,8.70554]
[1779906959440,43.76,74829.54,0.21,-0.07323,5e-05,8.70783]
[1779906964475,43.76,74821.85,0.21,-0.07363,5e-05,8.74311]
[1779906969510,43.77,74827.14,0.21,-0.07337,5e-05,8.71982]
[1779906974545,43.77,74827.69,0.21,-0.07335,5e-05,8.71808]
[1779906979580,43.77,74827.29,0.21,-0.07337,5e-05,8.72066]
[1779906984618,43.77,74836.52,0.21,-0.07292,5e-05,8.68038]
[1779906989659,43.77,74826.17,0.21,-0.07345,5e-05,8.72775]
[1779906994690,43.78,74814.08,0.21,-0.07405,5e-05,8.77959]
[1779906999726,43.78,74810.0,0.21,-0.07427,5e-05,8.79829]
[1779907004761,43.78,74814.09,0.21,-0.07406,5e-05,8.7802]
[1779907009796,43.78,74822.47,0.21,-0.07364,5e-05,8.74304]
[1779907014831,43.78,74817.1,0.21,-0.07392,5e-05,8.76801]
[1779907019867,43.78,74820.17,0.21,-0.07377,5e-05,8.75476]
[1779907022216,43.78,74819.49,0.21,-0.07381,5e-05,8.75796]
[1779907022326,43.78,74819.49,0.21,-0.07381,5e-05,8.75796]
[1779907022475,43.78,74819.49,0.21,-0.07381,5e-05,8.75796]
[1779907022514,43.78,74819.49,0.21,-0.07381,5e-05,8.75796]
[1779907022529,43.78,74817.62,0.21,-0.07391,5e-05,8.76667]
[1779907023467,43.78,74817.62,0.21,-0.07391,5e-05,8.76667]
[1779907023530,43.78,74810.99,0.21,-0.07425,5e-05,8.79672]
[1779907028569,43.79,74813.31,0.21,-0.07413,5e-05,8.78659]
[1779907033586,43.79,74814.18,0.21,-0.07409,5e-05,8.783]
[1779907033747,43.79,74814.47,0.21,-0.07408,5e-05,8.78176]
[1779907033760,43.79,74814.47,0.21,-0.07408,5e-05,8.78176]
[1779907035778,43.79,74815.39,0.21,-0.07403,5e-05,8.77774]
[1779907035795,43.79,74815.39,0.21,-0.07403,5e-05,8.77774]
[1779907035980,43.79,74815.39,0.21,-0.07403,5e-05,8.77774]
[1779907037117,43.79,74815.39,0.21,-0.07403,5e-05,8.77774]
[1779907037144,43.79,74815.39,0.21,-0.07403,5e-05,8.77774]
[1779907037571,43.79,74815.39,0.21,-0.07403,5e-05,8.77774]
[1779907037622,43.79,74818.61,0.21,-0.07387,5e-05,8.76336]
[1779907043064,43.79,74823.59,0.21,-0.07362,5e-05,8.74159]
[1779907048072,43.79,74830.65,0.21,-0.07327,5e-05,8.71046]
[1779907053135,43.79,74826.76,0.21,-0.07345,5e-05,8.72506]
[1779907058137,43.79,74828.76,0.21,-0.07336,5e-05,8.71672]
[1779907063205,43.8,74826.86,0.21,-0.07346,5e-05,8.72604]
[1779907068208,43.8,74827.06,0.21,-0.07346,5e-05,8.7258]
[1779907073274,43.8,74825.41,0.21,-0.07355,5e-05,8.73395]
[1779907078281,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079194,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079249,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079379,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079410,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079554,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079561,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079595,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079616,43.8,74815.59,0.21,-0.07405,5e-05,8.77862]
[1779907079575,43.8,74808.2,0.21,-0.07443,5e-05,8.81204]
[1779907079851,43.8,74808.2,0.21,-0.07443,5e-05,8.81204]
[1779907080292,43.8,74808.2,0.21,-0.07443,5e-05,8.81207]
[1779907085328,43.8,74800.91,0.21,-0.07483,5e-05,8.84665]
[1779907090370,43.81,74800.59,0.21,-0.07485,5e-05,8.84891]
[1779907095405,43.81,74805.05,0.21,-0.07462,5e-05,8.82854]
[1779907099958,43.81,74807.93,0.21,-0.07447,5e-05,8.81542]
[1779907101333,43.8,74809.31,0.21,-0.0744,5e-05,8.80917]
[1779907101340,43.8,74809.31,0.21,-0.0744,5e-05,8.80917]
[1779907101657,43.8,74816.12,0.21,-0.07405,5e-05,8.77841]
[1779907105413,43.81,74824.34,0.21,-0.07363,5e-05,8.74152]
[1779907105422,43.81,74824.34,0.21,-0.07363,5e-05,8.74152]
[1779907106936,43.81,74823.19,0.21,-0.07369,5e-05,8.74688]
[1779907106962,43.81,74823.19,0.21,-0.07369,5e-05,8.74688]
[1779907107040,43.81,74823.19,0.21,-0.07369,5e-05,8.74688]
[1779907107083,43.81,74823.19,0.21,-0.07369,5e-05,8.74688]
[1779907112524,43.81,74828.15,0.21,-0.07342,5e-05,8.72161]
[1779907117559,43.81,74826.87,0.21,-0.07349,5e-05,8.728]
[1779907122593,43.81,74830.65,0.21,-0.07331,5e-05,8.71163]
[1779907127628,43.81,74836.54,0.21,-0.07302,5e-05,8.68606]
[1779907132664,43.82,74834.09,0.21,-0.07316,5e-05,8.69813]
[1779907137699,43.82,74829.94,0.21,-0.07338,5e-05,8.71775]
[1779907142736,43.82,74830.03,0.21,-0.07338,5e-05,8.71832]
[1779907147769,43.82,74828.03,0.21,-0.0735,5e-05,8.72831]
[1779907152806,43.82,74827.18,0.21,-0.07355,5e-05,8.73312]
[1779907157840,43.83,74839.17,0.21,-0.07296,5e-05,8.68047]
[1779907162878,43.83,74845.19,0.21,-0.07266,5e-05,8.65448]
[1779907167913,43.83,74844.8,0.21,-0.07268,5e-05,8.65626]
[1779907173980,43.83,74841.92,0.21,-0.0728,5e-05,8.66556]
[1779907178995,43.83,74839.1,0.21,-0.07294,5e-05,8.67822]
[1779907184052,43.83,74832.97,0.21,-0.07325,5e-05,8.70573]
[1779907189064,43.83,74829.38,0.21,-0.07344,5e-05,8.72256]
[1779907194122,43.84,74826.03,0.21,-0.07363,5e-05,8.73894]
[1779907199134,43.84,74828.04,0.21,-0.07354,5e-05,8.73121]
[1779907204192,43.84,74828.2,0.21,-0.07355,5e-05,8.73184]
[1779907209204,43.85,74824.13,0.21,-0.07377,5e-05,8.75149]
[1779907214262,43.85,74822.76,0.21,-0.07385,5e-05,8.75893]
[1779907219274,43.85,74822.85,0.21,-0.07386,5e-05,8.75974]
[1779907224332,43.85,74818.8,0.21,-0.07408,5e-05,8.77918]
[1779907229344,43.86,74818.77,0.21,-0.0741,5e-05,8.78042]
[1779907234406,43.86,74812.96,0.21,-0.07438,5e-05,8.80418]
[1779907239414,43.86,74804.27,0.21,-0.07484,5e-05,8.8446]
[1779907244478,43.86,74812.64,0.21,-0.07442,5e-05,8.80761]
[1779907249487,43.87,74814.23,0.21,-0.07435,5e-05,8.80133]
[1779907254548,43.87,74814.39,0.21,-0.07435,5e-05,8.80149]
[1779907259557,43.87,74817.02,0.21,-0.07422,5e-05,8.79042]
[1779907264618,43.87,74831.7,0.21,-0.07349,5e-05,8.72532]
[1779907269626,43.88,74843.03,0.21,-0.07293,5e-05,8.6759]
[1779907274688,43.88,74845.85,0.21,-0.0728,5e-05,8.66494]
[1779907279696,43.88,74843.5,0.21,-0.07293,5e-05,8.6758]
[1779907284760,43.88,74834.62,0.21,-0.07339,5e-05,8.71657]
[1779907289765,43.89,74833.08,0.21,-0.07348,5e-05,8.72469]
[1779907294830,43.89,74839.13,0.21,-0.07316,5e-05,8.69515]
[1779907299836,43.89,74843.05,0.21,-0.07298,5e-05,8.67909]
[1779907304900,43.9,74849.87,0.21,-0.07264,5e-05,8.64947]
[1779907309905,43.9,74851.93,0.21,-0.07254,5e-05,8.64025]
[1779907314939,43.9,74860.77,0.21,-0.0721,5e-05,8.601]
[1779907319975,43.9,74853.81,0.21,-0.07245,5e-05,8.63225]
[1779907323029,43.9,74861.61,0.21,-0.07206,5e-05,8.59751]
[1779907323468,43.9,74879.76,0.21,-0.07116,5e-05,8.51688]
[1779907329528,43.9,74882.2,0.21,-0.07104,5e-05,8.50677]
[1779907329550,43.9,74882.2,0.21,-0.07104,5e-05,8.50677]
[1779907329760,43.9,74882.2,0.21,-0.07104,5e-05,8.50677]
[1779907329839,43.9,74882.64,0.21,-0.07103,5e-05,8.50543]
[1779907331261,43.9,74882.64,0.21,-0.07103,5e-05,8.50543]
[1779907331823,43.9,74882.59,0.21,-0.07103,5e-05,8.50604]
[1779907337013,43.9,74879.91,0.21,-0.07118,5e-05,8.5187]
[1779907337690,43.9,74879.54,0.21,-0.0712,5e-05,8.52071]
[1779907343139,43.91,74880.71,0.21,-0.07115,5e-05,8.51646]
[1779907348172,43.91,74880.01,0.21,-0.07119,5e-05,8.52048]
[1779907353206,43.91,74886.06,0.21,-0.07088,5e-05,8.49106]
[1779907358243,43.91,74891.13,0.21,-0.07064,5e-05,8.46993]
[1779907363277,43.92,74895.86,0.21,-0.07042,5e-05,8.45002]
[1779907368698,43.92,74900.36,0.21,-0.07021,5e-05,8.43124]
[1779907374353,43.92,74900.02,0.21,-0.07025,5e-05,8.43465]
[1779907379388,43.93,74899.79,0.21,-0.07028,5e-05,8.43698]
[1779907384426,43.93,74897.14,0.21,-0.07042,5e-05,8.44998]
[1779907389642,43.93,74889.64,0.21,-0.0708,5e-05,8.48389]
[1779907395110,43.93,74902.93,0.21,-0.07016,5e-05,8.42647]
[1779907401548,43.94,74898.77,0.21,-0.07038,5e-05,8.44676]
[1779907406582,43.94,74899.11,0.21,-0.07038,5e-05,8.44638]
[1779907411618,43.94,74901.52,0.21,-0.07025,5e-05,8.43324]
[1779907416653,43.95,74902.36,0.21,-0.07022,5e-05,8.4306]
[1779907421688,43.95,74905.81,0.21,-0.07006,5e-05,8.41646]
[1779907426724,43.95,74908.3,0.21,-0.06995,5e-05,8.4066]
[1779907431758,43.96,74905.82,0.21,-0.07008,5e-05,8.41862]
[1779907436793,43.96,74903.69,0.21,-0.0702,5e-05,8.42902]
[1779907441973,43.96,74894.47,0.21,-0.07066,5e-05,8.47046]
[1779907447869,43.96,74888.26,0.21,-0.07097,5e-05,8.49864]
[1779907452905,43.96,74888.15,0.21,-0.07098,5e-05,8.49965]
[1779907457940,43.96,74887.87,0.21,-0.071,5e-05,8.50141]
[1779907462975,43.97,74887.83,0.21,-0.07101,5e-05,8.50219]
[1779907468012,43.97,74889.09,0.21,-0.07096,5e-05,8.49726]
[1779907473049,43.97,74887.54,0.21,-0.07101,5e-05,8.50121]
[1779907478085,43.97,74892.28,0.21,-0.07079,5e-05,8.48119]
[1779907483121,43.97,74891.77,0.21,-0.07083,5e-05,8.48442]
[1779907488155,43.98,74889.7,0.21,-0.07094,5e-05,8.49426]
[1779907493192,43.98,74890.93,0.21,-0.07088,5e-05,8.48946]
[1779907498230,43.98,74889.94,0.21,-0.07094,5e-05,8.49448]
[1779907503265,43.98,74889.66,0.21,-0.07096,5e-05,8.49639]
[1779907508304,43.98,74890.1,0.21,-0.07094,5e-05,8.49518]
[1779907513337,43.98,74890.38,0.21,-0.07094,5e-05,8.49471]
[1779907518373,43.99,74890.39,0.21,-0.07095,5e-05,8.49546]
[1779907523407,43.99,74889.55,0.21,-0.071,5e-05,8.5]
[1779907528442,43.99,74887.91,0.21,-0.07109,5e-05,8.50814]
[1779907533486,43.99,74887.46,0.21,-0.07109,5e-05,8.50721]
[1779907538521,43.99,74890.52,0.21,-0.07095,5e-05,8.4945]
[1779907543558,44.0,74888.69,0.21,-0.07105,5e-05,8.50339]
[1779907546799,44.0,74874.62,0.21,-0.07175,5e-05,8.56604]
[1779907552434,44.0,74877.16,0.21,-0.07163,5e-05,8.55582]
[1779907557660,44.0,74873.46,0.21,-0.07182,5e-05,8.57282]
[1779907563703,44.0,74873.33,0.21,-0.07184,5e-05,8.57394]
[1779907568737,44.0,74871.16,0.21,-0.07195,5e-05,8.58415]
[1779907573774,44.0,74873.73,0.21,-0.07183,5e-05,8.57324]
[1779907578809,44.01,74877.64,0.21,-0.07164,5e-05,8.55645]
[1779907583845,44.01,74874.62,0.21,-0.0718,5e-05,8.57036]
[1779907585857,44.01,74861.51,0.21,-0.07245,5e-05,8.62881]
[1779907590893,44.01,74854.1,0.21,-0.07282,5e-05,8.66174]
[1779907595928,44.01,74852.33,0.21,-0.07288,5e-05,8.66585]
[1779907600963,44.01,74849.66,0.21,-0.07301,5e-05,8.67757]
[1779907605998,44.01,74854.95,0.21,-0.07275,5e-05,8.65368]
[1779907611033,44.01,74861.27,0.21,-0.07243,5e-05,8.62541]
[1779907616068,44.01,74855.07,0.21,-0.07274,5e-05,8.65304]
[1779907621104,44.01,74851.54,0.21,-0.07291,5e-05,8.66855]
[1779907626140,44.0,74850.58,0.21,-0.07296,5e-05,8.67249]
[1779907631175,44.0,74850.91,0.21,-0.07294,5e-05,8.67067]
[1779907636209,44.0,74848.59,0.21,-0.07305,5e-05,8.68072]
[1779907641243,44.0,74847.32,0.21,-0.07311,5e-05,8.68606]
[1779907646278,44.0,74846.65,0.21,-0.07314,5e-05,8.68873]
[1779907651317,44.0,74846.38,0.21,-0.07312,5e-05,8.68602]
[1779907657393,44.0,74847.32,0.21,-0.07307,5e-05,8.68154]
[1779907662395,44.0,74845.73,0.21,-0.07315,5e-05,8.68843]
[1779907667463,44.0,74845.12,0.21,-0.07318,5e-05,8.69093]
[1779907672466,44.0,74845.3,0.21,-0.07317,5e-05,8.68991]
[1779907677533,44.0,74852.72,0.21,-0.07279,5e-05,8.65661]
[1779907682537,44.0,74858.6,0.21,-0.0725,5e-05,8.63043]
[1779907687603,44.0,74861.06,0.21,-0.07238,5e-05,8.61961]
[1779907692607,44.0,74862.74,0.21,-0.07229,5e-05,8.61227]
[1779907697674,44.0,74863.84,0.21,-0.07224,5e-05,8.60755]
[1779907702677,44.0,74864.5,0.21,-0.07221,5e-05,8.6048]
[1779907707744,44.0,74867.66,0.21,-0.07205,5e-05,8.59094]
[1779907712748,44.0,74874.11,0.21,-0.07171,5e-05,8.55898]
[1779907717817,44.0,74870.51,0.21,-0.07189,5e-05,8.57541]
[1779907722818,44.0,74871.7,0.21,-0.07184,5e-05,8.57048]
[1779907727886,44.0,74872.71,0.21,-0.07179,5e-05,8.56639]
[1779907732892,44.0,74874.56,0.21,-0.07171,5e-05,8.55863]
[1779907737957,44.01,74878.86,0.21,-0.0715,5e-05,8.54004]
[1779907742959,44.01,74880.84,0.21,-0.07141,5e-05,8.53187]
[1779907748030,44.01,74884.4,0.21,-0.07124,5e-05,8.51662]
[1779907753033,44.01,74885.28,0.21,-0.0712,5e-05,8.51331]
[1779907758097,44.01,74885.09,0.21,-0.07121,5e-05,8.51475]
[1779907762164,44.01,74886.57,0.21,-0.07115,5e-05,8.50858]
[1779907763373,44.01,74894.98,0.21,-0.07073,5e-05,8.47158]
[1779907764421,44.01,74895.49,0.21,-0.07071,5e-05,8.46963]
[1779907765403,44.01,74895.49,0.21,-0.07071,5e-05,8.46963]
[1779907765412,44.01,74895.49,0.21,-0.07071,5e-05,8.46963]
[1779907767420,44.01,74895.2,0.21,-0.07073,5e-05,8.47127]
[1779907767468,44.01,74894.81,0.21,-0.07075,5e-05,8.47318]
[1779907768167,44.02,74895.39,0.21,-0.07072,5e-05,8.47081]
[1779907768964,44.02,74895.39,0.21,-0.07072,5e-05,8.47081]
[1779907769437,44.01,74887.59,0.21,-0.07111,5e-05,8.50503]
[1779907770151,44.02,74887.59,0.21,-0.07111,5e-05,8.50523]
[1779907775186,44.02,74878.0,0.21,-0.07156,5e-05,8.54456]
[1779907780220,44.02,74888.77,0.21,-0.07103,5e-05,8.49751]
[1779907786262,44.02,74895.63,0.21,-0.07071,5e-05,8.46841]
[1779907790558,44.02,74895.39,0.21,-0.07073,5e-05,8.47025]
[1779907792040,44.02,74897.36,0.21,-0.07064,5e-05,8.46176]
[1779907792408,44.02,74901.38,0.21,-0.07044,5e-05,8.44388]
[1779907796136,44.02,74909.05,0.21,-0.07006,5e-05,8.41008]
[1779907796145,44.02,74909.05,0.21,-0.07006,5e-05,8.41008]
[1779907796156,44.02,74909.05,0.21,-0.07006,5e-05,8.41008]
[1779907797079,44.02,74909.05,0.21,-0.07006,5e-05,8.40997]
[1779907797339,44.02,74908.79,0.21,-0.07007,5e-05,8.41101]
[1779907798191,44.02,74908.79,0.21,-0.07007,5e-05,8.41101]
[1779907798451,44.02,74900.01,0.21,-0.0705,5e-05,8.4495]
[1779907800227,44.02,74898.59,0.21,-0.07057,5e-05,8.45598]
[1779907800231,44.02,74898.59,0.21,-0.07057,5e-05,8.45598]
[1779907800236,44.02,74898.59,0.21,-0.07057,5e-05,8.45598]
[1779907805262,44.02,74900.64,0.21,-0.07048,5e-05,8.44795]
[1779907806390,44.03,74900.64,0.21,-0.07048,5e-05,8.44814]
[1779907806395,44.03,74900.64,0.21,-0.07048,5e-05,8.44814]
[1779907806409,44.03,74900.64,0.21,-0.07048,5e-05,8.44814]
[1779907810483,44.03,74903.52,0.21,-0.07035,5e-05,8.43642]
[1779907810500,44.03,74903.52,0.21,-0.07035,5e-05,8.43642]
[1779907811438,44.03,74903.52,0.21,-0.07035,5e-05,8.43661]
[1779907814602,44.03,74901.26,0.21,-0.07047,5e-05,8.4472]
[1779907815464,44.03,74899.39,0.21,-0.07057,5e-05,8.45563]
[1779907820466,44.03,74897.2,0.21,-0.07068,5e-05,8.46601]
[1779907820765,44.03,74897.14,0.21,-0.07069,5e-05,8.46646]
[1779907820769,44.03,74897.14,0.21,-0.07069,5e-05,8.46646]
[1779907820777,44.03,74897.14,0.21,-0.07069,5e-05,8.46646]
[1779907822814,44.03,74896.32,0.21,-0.07073,5e-05,8.47044]
[1779907822823,44.03,74896.32,0.21,-0.07073,5e-05,8.47044]
[1779907826924,44.03,74895.41,0.21,-0.07078,5e-05,8.47519]
[1779907826927,44.03,74895.41,0.21,-0.07078,5e-05,8.47519]
[1779907831464,44.04,74894.17,0.21,-0.07085,5e-05,8.48141]
[1779907831467,44.04,74894.17,0.21,-0.07085,5e-05,8.48141]
[1779907831498,44.04,74894.17,0.21,-0.07085,5e-05,8.48141]
[1779907831470,44.04,74894.64,0.21,-0.07081,5e-05,8.47594]
[1779907832195,44.04,74894.64,0.21,-0.07081,5e-05,8.47594]
[1779907832491,44.04,74899.31,0.21,-0.07058,5e-05,8.45556]
[1779907833063,44.04,74899.31,0.21,-0.07058,5e-05,8.45556]
[1779907833076,44.04,74899.31,0.21,-0.07058,5e-05,8.45556]
[1779907833176,44.04,74897.79,0.21,-0.07066,5e-05,8.46249]
[1779907835120,44.04,74895.85,0.21,-0.07076,5e-05,8.47147]
[1779907835487,44.04,74895.24,0.21,-0.07079,5e-05,8.47416]
[1779907840490,44.04,74897.57,0.21,-0.07068,5e-05,8.46472]
[1779907845491,44.04,74897.99,0.21,-0.07067,5e-05,8.46392]
[1779907847412,44.05,74898.61,0.21,-0.07064,5e-05,8.4616]
[1779907847423,44.05,74898.61,0.21,-0.07064,5e-05,8.4616]
[1779907849466,44.05,74898.61,0.21,-0.07065,5e-05,8.46202]
[1779907849476,44.05,74898.61,0.21,-0.07065,5e-05,8.46202]
[1779907854525,44.05,74898.05,0.21,-0.07069,5e-05,8.46551]
[1779907857026,44.05,74892.97,0.21,-0.07094,5e-05,8.48848]
[1779907857029,44.05,74892.97,0.21,-0.07094,5e-05,8.48848]
[1779907857096,44.05,74893.45,0.21,-0.07092,5e-05,8.48652]
[1779907862443,44.05,74893.21,0.21,-0.07094,5e-05,8.48803]
[1779907867667,44.05,74900.49,0.21,-0.07059,5e-05,8.45711]
[1779907871858,44.06,74886.85,0.21,-0.07127,5e-05,8.51778]
[1779907876894,44.06,74882.08,0.21,-0.07151,5e-05,8.53922]
[1779907881929,44.06,74891.34,0.21,-0.07106,5e-05,8.49877]
[1779907885848,44.06,74894.43,0.21,-0.07091,5e-05,8.48556]
[1779907886366,44.06,74894.43,0.21,-0.07091,5e-05,8.48556]
[1779907886467,44.06,74901.75,0.21,-0.07055,5e-05,8.45364]
[1779907888415,44.06,74904.07,0.21,-0.07044,5e-05,8.44326]
[1779907888424,44.06,74904.07,0.21,-0.07044,5e-05,8.44326]
[1779907888428,44.06,74904.07,0.21,-0.07044,5e-05,8.44326]
[1779907890459,44.06,74904.5,0.21,-0.07041,5e-05,8.44106]
[1779907890465,44.06,74904.5,0.21,-0.07041,5e-05,8.44106]
[1779907895500,44.06,74909.3,0.21,-0.07015,5e-05,8.41563]
[1779907896595,44.06,74911.21,0.21,-0.07005,5e-05,8.40699]
[1779907896596,44.06,74911.21,0.21,-0.07005,5e-05,8.40699]
[1779907896810,44.06,74911.21,0.21,-0.07005,5e-05,8.40699]
[1779907901864,44.05,74912.05,0.21,-0.07,5e-05,8.40272]
[1779907902760,44.05,74911.36,0.21,-0.07003,5e-05,8.40564]
[1779907902769,44.05,74911.36,0.21,-0.07003,5e-05,8.40564]
[1779907903046,44.05,74911.36,0.21,-0.07003,5e-05,8.40564]
[1779907903078,44.05,74911.36,0.21,-0.07003,5e-05,8.40564]
[1779907904807,44.05,74913.29,0.21,-0.06994,5e-05,8.39707]
[1779907905513,44.05,74917.48,0.21,-0.06973,5e-05,8.3785]
[1779907908903,44.05,74915.99,0.21,-0.0698,5e-05,8.38483]
[1779907908915,44.05,74915.99,0.21,-0.0698,5e-05,8.38483]
[1779907908921,44.05,74915.99,0.21,-0.0698,5e-05,8.38483]
[1779907913946,44.05,74918.17,0.21,-0.0697,5e-05,8.37507]
[1779907917110,44.05,74925.52,0.21,-0.06934,5e-05,8.34289]
[1779907917116,44.05,74925.52,0.21,-0.06934,5e-05,8.34289]
[1779907917120,44.05,74925.52,0.21,-0.06934,5e-05,8.34289]
[1779907923220,44.05,74923.8,0.21,-0.06942,5e-05,8.35057]
[1779907928253,44.05,74918.81,0.21,-0.06967,5e-05,8.37248]
[1779907933289,44.05,74914.05,0.21,-0.0699,5e-05,8.39326]
[1779907938323,44.06,74918.52,0.21,-0.06969,5e-05,8.37481]
[1779907943358,44.06,74920.68,0.21,-0.06959,5e-05,8.36581]
[1779907948393,44.06,74917.39,0.21,-0.06976,5e-05,8.38099]
[1779907953429,44.06,74916.06,0.21,-0.06982,5e-05,8.38512]
[1779907958462,44.07,74914.72,0.21,-0.0699,5e-05,8.3928]
[1779907963498,44.07,74917.63,0.21,-0.06977,5e-05,8.38076]
[1779907968533,44.07,74915.11,0.21,-0.06991,5e-05,8.39323]
[1779907973568,44.07,74912.68,0.21,-0.07002,5e-05,8.40377]
[1779907978603,44.07,74910.57,0.21,-0.07013,5e-05,8.41293]
[1779907983638,44.07,74916.65,0.21,-0.06983,5e-05,8.3862]
[1779907988673,44.07,74920.18,0.21,-0.06966,5e-05,8.37086]
[1779907993708,44.07,74911.9,0.21,-0.07006,5e-05,8.40725]
[1779907998743,44.07,74919.42,0.21,-0.0697,5e-05,8.37427]
[1779908004691,44.08,74910.71,0.21,-0.07013,5e-05,8.41348]
[1779908004702,44.08,74908.59,0.21,-0.07024,5e-05,8.42348]
[1779908005532,44.08,74908.59,0.21,-0.07024,5e-05,8.42348]
[1779908006921,44.08,74894.66,0.21,-0.07093,5e-05,8.48508]
[1779908012375,44.08,74889.16,0.21,-0.07119,5e-05,8.50708]
[1779908018012,44.08,74886.74,0.21,-0.07132,5e-05,8.51869]
[1779908023921,44.09,74881.63,0.21,-0.07158,5e-05,8.54223]
[1779908028957,44.09,74882.0,0.21,-0.07157,5e-05,8.54127]
[1779908033992,44.09,74871.11,0.21,-0.07211,5e-05,8.58976]
[1779908039028,44.09,74867.82,0.21,-0.07228,5e-05,8.60443]
[1779908044062,44.09,74871.44,0.21,-0.0721,5e-05,8.58852]
[1779908049097,44.09,74864.21,0.21,-0.07246,5e-05,8.62077]
[1779908054133,44.09,74863.09,0.21,-0.07252,5e-05,8.62582]
[1779908059168,44.09,74864.94,0.21,-0.07243,5e-05,8.61772]
[1779908064203,44.09,74862.8,0.21,-0.07254,5e-05,8.62743]
[1779908069237,44.09,74867.98,0.21,-0.07228,5e-05,8.60461]
[1779908074272,44.09,74866.25,0.21,-0.07235,5e-05,8.60906]
[1779908079604,44.09,74862.08,0.21,-0.07256,5e-05,8.62789]
[1779908085350,44.09,74864.99,0.21,-0.07241,5e-05,8.61529]
[1779908090447,44.09,74864.97,0.21,-0.07242,5e-05,8.61568]
[1779908096427,44.09,74860.58,0.21,-0.07264,5e-05,8.63541]
[1779908101461,44.09,74868.34,0.21,-0.07226,5e-05,8.6011]
[1779908106496,44.1,74874.49,0.21,-0.07195,5e-05,8.57415]
[1779908108669,44.1,74874.4,0.21,-0.07196,5e-05,8.57463]
[1779908114556,44.1,74875.8,0.21,-0.07189,5e-05,8.56904]
[1779908117665,44.1,74875.76,0.21,-0.0719,5e-05,8.56929]
[1779908117740,44.1,74875.23,0.21,-0.07192,5e-05,8.57171]
[1779908122058,44.1,74875.69,0.21,-0.0719,5e-05,8.56995]
[1779908122063,44.1,74875.69,0.21,-0.0719,5e-05,8.56995]
[1779908126159,44.1,74874.76,0.21,-0.07195,5e-05,8.5744]
[1779908126167,44.1,74874.76,0.21,-0.07195,5e-05,8.5744]
[1779908126637,44.1,74874.76,0.21,-0.07196,5e-05,8.57448]
[1779908128218,44.1,74874.53,0.21,-0.07197,5e-05,8.57557]
[1779908128754,44.1,74875.38,0.21,-0.07193,5e-05,8.57189]
[1779908133790,44.1,74879.75,0.21,-0.07169,5e-05,8.54933]
[1779908134360,44.1,74879.66,0.21,-0.07169,5e-05,8.54984]
[1779908134693,44.1,74879.66,0.21,-0.07169,5e-05,8.54997]
[1779908136381,44.1,74879.24,0.21,-0.07172,5e-05,8.55196]
[1779908136776,44.1,74883.35,0.21,-0.07151,5e-05,8.53391]
[1779908141786,44.1,74885.67,0.21,-0.07141,5e-05,8.52428]
[1779908142549,44.1,74886.01,0.21,-0.07139,5e-05,8.52295]
[1779908142555,44.1,74886.01,0.21,-0.07139,5e-05,8.52295]
[1779908142561,44.1,74886.01,0.21,-0.07139,5e-05,8.52295]
[1779908142751,44.1,74886.01,0.21,-0.07139,5e-05,8.52312]
[1779908144609,44.1,74886.18,0.21,-0.07139,5e-05,8.52255]
[1779908144869,44.11,74887.05,0.21,-0.07135,5e-05,8.51888]
[1779908149884,44.11,74888.16,0.21,-0.0713,5e-05,8.51489]
[1779908150407,44.11,74888.16,0.21,-0.0713,5e-05,8.51489]
[1779908150443,44.11,74888.16,0.21,-0.0713,5e-05,8.51489]
[1779908156850,44.11,74904.55,0.21,-0.07049,5e-05,8.44247]
[1779908161076,44.11,74904.94,0.21,-0.07047,5e-05,8.44048]
[1779908161159,44.11,74904.94,0.21,-0.07047,5e-05,8.44048]
[1779908166793,44.11,74910.07,0.21,-0.07022,5e-05,8.4178]
[1779908166820,44.11,74910.07,0.21,-0.07022,5e-05,8.4178]
[1779908166860,44.11,74910.03,0.21,-0.07022,5e-05,8.41792]
[1779908169241,44.11,74906.54,0.21,-0.07039,5e-05,8.4332]
[1779908169262,44.11,74907.38,0.21,-0.07035,5e-05,8.42946]
[1779908174974,44.1,74906.75,0.21,-0.07037,5e-05,8.43189]
[1779908177436,44.1,74906.73,0.21,-0.07037,5e-05,8.43192]
[1779908177520,44.1,74907.61,0.21,-0.07033,5e-05,8.42795]
[1779908181010,44.1,74902.02,0.21,-0.0706,5e-05,8.45238]
[1779908181084,44.1,74899.68,0.21,-0.07072,5e-05,8.46259]
[1779908187439,44.11,74896.53,0.21,-0.07088,5e-05,8.47743]
[1779908192928,44.11,74899.41,0.21,-0.07073,5e-05,8.46246]
[1779908198151,44.11,74900.21,0.21,-0.07071,5e-05,8.46097]
[1779908203189,44.12,74898.52,0.21,-0.07081,5e-05,8.46979]
[1779908209231,44.12,74896.21,0.21,-0.07094,5e-05,8.48155]
[1779908214253,44.12,74896.04,0.21,-0.07096,5e-05,8.48358]
[1779908219261,44.13,74893.77,0.21,-0.07109,5e-05,8.49482]
[1779908224282,44.13,74893.73,0.21,-0.0711,5e-05,8.49619]
[1779908229292,44.13,74893.88,0.21,-0.07111,5e-05,8.4967]
[1779908234292,44.14,74892.94,0.21,-0.07117,5e-05,8.50201]
[1779908239317,44.14,74892.7,0.21,-0.07119,5e-05,8.50416]
[1779908244338,44.14,74897.66,0.21,-0.07096,5e-05,8.48341]
[1779908249352,44.14,74898.94,0.21,-0.07091,5e-05,8.47888]
[1779908252472,44.15,74896.99,0.21,-0.07098,5e-05,8.48452]
[1779908252555,44.15,74894.03,0.21,-0.07113,5e-05,8.49777]
[1779908254908,44.15,74894.03,0.21,-0.07113,5e-05,8.49798]
[1779908260588,44.15,74885.87,0.21,-0.07155,5e-05,8.535]
[1779908265611,44.15,74887.82,0.21,-0.07145,5e-05,8.52648]
[1779908265666,44.15,74888.08,0.21,-0.07144,5e-05,8.52508]
[1779908271058,44.15,74887.09,0.21,-0.07147,5e-05,8.52821]
[1779908271751,44.15,74887.09,0.21,-0.07147,5e-05,8.52821]
[1779908271967,44.15,74887.39,0.21,-0.07146,5e-05,8.52664]
[1779908273807,44.15,74887.39,0.21,-0.07145,5e-05,8.5264]
[1779908273812,44.15,74887.39,0.21,-0.07145,5e-05,8.5264]
[1779908273820,44.15,74887.39,0.21,-0.07145,5e-05,8.5264]
[1779908273973,44.14,74887.89,0.21,-0.07142,5e-05,8.52395]
[1779908277904,44.14,74888.04,0.21,-0.07141,5e-05,8.52256]
[1779908277997,44.14,74887.56,0.21,-0.07143,5e-05,8.52444]
[1779908279773,44.14,74887.79,0.21,-0.07142,5e-05,8.52319]
[1779908279819,44.14,74887.79,0.21,-0.07142,5e-05,8.52319]
[1779908279843,44.14,74887.79,0.21,-0.07142,5e-05,8.52319]
[1779908279927,44.14,74887.79,0.21,-0.07142,5e-05,8.52319]
[1779908279978,44.14,74887.79,0.21,-0.07142,5e-05,8.52319]
[1779908279969,44.14,74887.49,0.21,-0.07143,5e-05,8.52428]
[1779908281023,44.14,74886.23,0.21,-0.07149,5e-05,8.5296]
[1779908284046,44.14,74889.64,0.21,-0.07132,5e-05,8.51495]
[1779908284049,44.14,74889.64,0.21,-0.07132,5e-05,8.51495]
[1779908284055,44.14,74889.64,0.21,-0.07132,5e-05,8.51495]
[1779908286101,44.14,74892.46,0.21,-0.07119,5e-05,8.5028]
[1779908286110,44.14,74892.46,0.21,-0.07119,5e-05,8.5028]
[1779908290194,44.14,74891.85,0.21,-0.07123,5e-05,8.50613]
[1779908290579,44.14,74891.85,0.21,-0.07123,5e-05,8.50613]
[1779908295608,44.14,74898.77,0.21,-0.07088,5e-05,8.47526]
[1779908295649,44.14,74898.77,0.21,-0.07088,5e-05,8.47526]
[1779908295660,44.14,74898.77,0.21,-0.07088,5e-05,8.47526]
[1779908295833,44.14,74900.86,0.21,-0.07078,5e-05,8.46607]
[1779908296358,44.14,74900.86,0.21,-0.07078,5e-05,8.46607]
[1779908296839,44.14,74906.82,0.21,-0.07048,5e-05,8.43973]
[1779908301928,44.14,74906.8,0.21,-0.07048,5e-05,8.43935]
[1779908307917,44.14,74904.91,0.21,-0.07057,5e-05,8.44715]
[1779908312953,44.14,74904.19,0.21,-0.07057,5e-05,8.44638]
[1779908317991,44.14,74901.32,0.21,-0.07071,5e-05,8.45867]
[1779908323023,44.14,74899.2,0.21,-0.07081,5e-05,8.46768]
[1779908328057,44.14,74898.02,0.21,-0.07086,5e-05,8.47251]
[1779908333093,44.14,74897.89,0.21,-0.07087,5e-05,8.47269]
[1779908338130,44.13,74891.6,0.21,-0.07117,5e-05,8.49993]
[1779908343166,44.13,74894.52,0.21,-0.07102,5e-05,8.4865]
[1779908348201,44.13,74893.0,0.21,-0.07109,5e-05,8.49263]
[1779908353237,44.13,74893.08,0.21,-0.07108,5e-05,8.49168]
[1779908358271,44.13,74893.43,0.21,-0.07106,5e-05,8.4895]
[1779908363306,44.13,74892.84,0.21,-0.07108,5e-05,8.49146]
[1779908368343,44.13,74892.89,0.21,-0.07107,5e-05,8.49058]
[1779908373375,44.12,74894.65,0.21,-0.07095,5e-05,8.47859]
[1779908378411,44.12,74894.17,0.21,-0.07096,5e-05,8.48012]
[1779908383445,44.12,74893.8,0.21,-0.07098,5e-05,8.48118]
[1779908388481,44.12,74893.7,0.21,-0.07098,5e-05,8.48107]
[1779908393756,44.12,74897.95,0.21,-0.07076,5e-05,8.46193]
[1779908399557,44.12,74912.95,0.21,-0.07002,5e-05,8.3957]
[1779908405098,44.12,74913.04,0.21,-0.07002,5e-05,8.39527]
[1779908405108,44.12,74913.04,0.21,-0.07002,5e-05,8.39527]
[1779908405160,44.12,74915.91,0.21,-0.06988,5e-05,8.38263]
[1779908407977,44.12,74920.61,0.21,-0.06965,5e-05,8.36207]
[1779908408080,44.12,74912.37,0.21,-0.07005,5e-05,8.3981]
[1779908413660,44.12,74913.78,0.21,-0.06998,5e-05,8.39162]
[1779908417980,44.12,74916.63,0.21,-0.06984,5e-05,8.37896]
[1779908418026,44.12,74922.0,0.21,-0.06958,5e-05,8.35545]
[1779908419378,44.12,74922.27,0.21,-0.06956,5e-05,8.35427]
[1779908420122,44.12,74927.88,0.21,-0.06929,5e-05,8.32977]
[1779908425506,44.12,74926.91,0.21,-0.06934,5e-05,8.33418]
[1779908425512,44.12,74926.91,0.21,-0.06934,5e-05,8.33418]
[1779908425744,44.12,74927.82,0.21,-0.0693,5e-05,8.33021]
[1779908427562,44.12,74928.16,0.21,-0.06928,5e-05,8.32879]
[1779908427758,44.12,74928.88,0.21,-0.06925,5e-05,8.32568]
[1779908432840,44.12,74928.72,0.21,-0.06923,5e-05,8.32298]
[1779908436068,44.12,74929.48,0.21,-0.06919,5e-05,8.3197]
[1779908436124,44.12,74930.82,0.21,-0.06913,5e-05,8.31388]
[1779908437830,44.12,74916.86,0.21,-0.06981,5e-05,8.37485]
[1779908439863,44.12,74914.4,0.21,-0.06992,5e-05,8.38553]
[1779908439868,44.12,74914.4,0.21,-0.06992,5e-05,8.38553]
[1779908439948,44.12,74913.35,0.21,-0.06997,5e-05,8.39003]
[1779908445885,44.12,74913.16,0.21,-0.06998,5e-05,8.39036]
[1779908448046,44.12,74913.16,0.21,-0.06998,5e-05,8.39036]
[1779908448082,44.12,74913.16,0.21,-0.06998,5e-05,8.39036]
[1779908448144,44.12,74912.32,0.21,-0.07002,5e-05,8.3939]
[1779908450102,44.11,74912.32,0.21,-0.07002,5e-05,8.39383]
[1779908450137,44.11,74912.32,0.21,-0.07002,5e-05,8.39383]
[1779908450143,44.11,74912.6,0.21,-0.07,5e-05,8.39247]
[1779908452139,44.11,74912.6,0.21,-0.07,5e-05,8.39247]
[1779908452202,44.11,74913.9,0.21,-0.06994,5e-05,8.38671]
[1779908457209,44.11,74912.45,0.21,-0.07001,5e-05,8.39277]
[1779908457724,44.11,74912.43,0.21,-0.07001,5e-05,8.39279]
[1779908457730,44.11,74912.43,0.21,-0.07001,5e-05,8.39279]
[1779908457748,44.11,74912.43,0.21,-0.07001,5e-05,8.39279]
[1779908458214,44.11,74909.02,0.21,-0.07017,5e-05,8.40765]
[1779908460328,44.11,74909.38,0.21,-0.07015,5e-05,8.40589]
[1779908460333,44.11,74909.38,0.21,-0.07015,5e-05,8.40589]
[1779908460533,44.11,74909.38,0.21,-0.07015,5e-05,8.40589]
[1779908460990,44.11,74911.01,0.21,-0.07007,5e-05,8.39864]
[1779908462374,44.11,74908.32,0.21,-0.0702,5e-05,8.41034]
[1779908463095,44.11,74906.93,0.21,-0.07027,5e-05,8.41633]
[1779908464421,44.11,74906.29,0.21,-0.0703,5e-05,8.41891]
[1779908464430,44.11,74906.29,0.21,-0.0703,5e-05,8.41891]
[1779908465021,44.11,74906.29,0.21,-0.0703,5e-05,8.41891]
[1779908466472,44.11,74906.81,0.21,-0.07027,5e-05,8.41652]
[1779908467035,44.11,74906.37,0.21,-0.07029,5e-05,8.41834]
[1779908472071,44.11,74898.14,0.21,-0.07069,5e-05,8.45386]
[1779908474345,44.11,74888.9,0.21,-0.07114,5e-05,8.49464]
[1779908475091,44.11,74888.0,0.21,-0.07118,5e-05,8.49841]
[1779908480128,44.11,74883.45,0.21,-0.07142,5e-05,8.51925]
[1779908483314,44.11,74887.92,0.21,-0.0712,5e-05,8.4999]
[1779908484155,44.11,74887.92,0.21,-0.0712,5e-05,8.49941]
[1779908484906,44.11,74887.92,0.21,-0.0712,5e-05,8.49941]
[1779908485163,44.11,74896.3,0.21,-0.07078,5e-05,8.4625]
[1779908487521,44.11,74898.04,0.21,-0.07069,5e-05,8.45449]
[1779908489024,44.11,74900.66,0.21,-0.07056,5e-05,8.44297]
[1779908489191,44.11,74905.87,0.21,-0.07031,5e-05,8.41966]
[1779908490247,44.11,74905.87,0.21,-0.07031,5e-05,8.41966]
[1779908490953,44.11,74907.59,0.21,-0.07022,5e-05,8.41201]
[1779908491215,44.11,74908.16,0.21,-0.07017,5e-05,8.40592]
[1779908492430,44.11,74918.54,0.21,-0.06966,5e-05,8.36038]
[1779908498254,44.11,74920.93,0.21,-0.06954,5e-05,8.34992]
[1779908501280,44.11,74922.06,0.21,-0.06949,5e-05,8.34496]
[1779908502281,44.11,74923.21,0.21,-0.06943,5e-05,8.33993]
[1779908507319,44.11,74924.72,0.21,-0.06936,5e-05,8.33336]
[1779908512355,44.11,74927.65,0.21,-0.06922,5e-05,8.32064]
[1779908517388,44.11,74929.46,0.21,-0.06913,5e-05,8.31294]
[1779908522426,44.11,74929.47,0.21,-0.06914,5e-05,8.3131]
[1779908527459,44.11,74934.59,0.21,-0.06889,5e-05,8.29111]
[1779908532494,44.11,74934.86,0.21,-0.06888,5e-05,8.29035]
[1779908537529,44.11,74931.7,0.21,-0.06904,5e-05,8.30429]
[1779908542563,44.11,74930.8,0.21,-0.06908,5e-05,8.30836]
[1779908547600,44.11,74935.1,0.21,-0.06888,5e-05,8.28988]
[1779908552633,44.11,74930.22,0.21,-0.06909,5e-05,8.30762]
[1779908557669,44.11,74935.68,0.21,-0.06883,5e-05,8.28409]
[1779908562704,44.11,74933.31,0.21,-0.06894,5e-05,8.29464]
[1779908567739,44.11,74932.26,0.21,-0.069,5e-05,8.29936]
[1779908572773,44.11,74931.78,0.21,-0.06902,5e-05,8.30159]
[1779908577810,44.12,74931.38,0.21,-0.06904,5e-05,8.30346]
[1779908582844,44.12,74935.69,0.21,-0.06884,5e-05,8.28489]
[1779908585213,44.12,74936.96,0.21,-0.06878,5e-05,8.27942]
[1779908585261,44.12,74943.03,0.21,-0.06848,5e-05,8.2531]
[1779908587333,44.12,74943.03,0.21,-0.06849,5e-05,8.25315]
[1779908587344,44.12,74947.48,0.21,-0.06827,5e-05,8.23393]
[1779908589399,44.12,74947.48,0.21,-0.06827,5e-05,8.23404]
[1779908589614,44.12,74949.19,0.21,-0.06819,5e-05,8.22674]
[1779908590578,44.12,74942.87,0.21,-0.0685,5e-05,8.25426]
[1779908590903,44.12,74932.45,0.21,-0.069,5e-05,8.29963]
[1779908591444,44.12,74932.45,0.21,-0.069,5e-05,8.29963]
[1779908591910,44.12,74938.78,0.21,-0.06869,5e-05,8.2721]
[1779908596943,44.12,74946.6,0.21,-0.06832,5e-05,8.2382]
[1779908602377,44.12,74947.53,0.21,-0.06828,5e-05,8.23443]
[1779908608024,44.12,74951.06,0.21,-0.06812,5e-05,8.21987]
[1779908613056,44.12,74948.29,0.21,-0.06823,5e-05,8.22877]
[1779908618091,44.12,74950.47,0.21,-0.06813,5e-05,8.21977]
[1779908623127,44.12,74944.25,0.21,-0.06843,5e-05,8.24717]
[1779908628161,44.12,74942.94,0.21,-0.0685,5e-05,8.25307]
[1779908632189,44.12,74930.33,0.21,-0.0691,5e-05,8.30801]
[1779908637223,44.12,74930.63,0.21,-0.06909,5e-05,8.30656]
[1779908642258,44.12,74933.25,0.21,-0.06896,5e-05,8.29507]
[1779908647295,44.12,74933.78,0.21,-0.06894,5e-05,8.29285]
[1779908652329,44.12,74935.16,0.21,-0.06887,5e-05,8.2869]
[1779908657364,44.12,74932.72,0.21,-0.06899,5e-05,8.2976]
[1779908662399,44.12,74930.03,0.21,-0.06912,5e-05,8.30939]
[1779908667433,44.12,74930.9,0.21,-0.06908,5e-05,8.30563]
[1779908670141,44.12,74933.58,0.21,-0.06895,5e-05,8.29399]
[1779908670456,44.12,74933.51,0.21,-0.06895,5e-05,8.29432]
[1779908671322,44.12,74933.51,0.21,-0.06895,5e-05,8.29432]
[1779908671463,44.12,74939.75,0.21,-0.06863,5e-05,8.26365]
[1779908676503,44.13,74943.06,0.21,-0.06847,5e-05,8.24981]
[1779908678366,44.13,74944.11,0.21,-0.06842,5e-05,8.24536]
[1779908678456,44.13,74944.37,0.21,-0.06841,5e-05,8.24435]
[1779908679501,44.13,74944.37,0.21,-0.06841,5e-05,8.24435]
[1779908679540,44.13,74946.35,0.21,-0.06832,5e-05,8.23588]
[1779908684585,44.13,74953.62,0.21,-0.06797,5e-05,8.20434]
[1779908687413,44.13,74953.57,0.21,-0.06797,5e-05,8.20419]
[1779908687514,44.12,74953.28,0.21,-0.06798,5e-05,8.20527]
[1779908694715,44.13,74953.68,0.21,-0.06797,5e-05,8.20453]
[1779908697923,44.13,74952.82,0.21,-0.06802,5e-05,8.20858]
[1779908698025,44.13,74952.82,0.21,-0.06802,5e-05,8.20874]
[1779908702027,44.13,74950.91,0.21,-0.06812,5e-05,8.21732]
[1779908702036,44.13,74950.91,0.21,-0.06812,5e-05,8.21732]
[1779908702052,44.13,74952.08,0.21,-0.06806,5e-05,8.21253]
[1779908706179,44.13,74951.97,0.21,-0.06807,5e-05,8.21344]
[1779908706223,44.13,74951.71,0.21,-0.06809,5e-05,8.2147]
[1779908706566,44.13,74951.71,0.21,-0.06809,5e-05,8.2147]
[1779908706729,44.13,74951.84,0.21,-0.06808,5e-05,8.21414]
[1779908712368,44.13,74943.18,0.21,-0.0685,5e-05,8.2521]
[1779908717802,44.13,74946.81,0.21,-0.06833,5e-05,8.23694]
[1779908722842,44.13,74945.22,0.21,-0.06841,5e-05,8.24421]
[1779908728885,44.14,74943.94,0.21,-0.06848,5e-05,8.25017]
[1779908733920,44.14,74944.73,0.21,-0.06842,5e-05,8.24354]
[1779908738956,44.14,74945.41,0.21,-0.06839,5e-05,8.24097]
[1779908741269,44.14,74946.31,0.21,-0.06835,5e-05,8.23715]
[1779908741277,44.14,74950.16,0.21,-0.06816,5e-05,8.22056]
[1779908741909,44.14,74950.16,0.21,-0.06816,5e-05,8.22056]
[1779908742456,44.14,74954.01,0.21,-0.06798,5e-05,8.204]
[1779908748019,44.14,74956.72,0.21,-0.06786,5e-05,8.19316]
[1779908750444,44.14,74957.65,0.21,-0.06782,5e-05,8.1893]
[1779908751209,44.14,74959.41,0.21,-0.06774,5e-05,8.18185]
[1779908751220,44.14,74959.41,0.21,-0.06774,5e-05,8.18185]
[1779908751256,44.14,74959.41,0.21,-0.06774,5e-05,8.18185]
[1779908751268,44.14,74959.41,0.21,-0.06774,5e-05,8.18185]
[1779908751318,44.14,74959.41,0.21,-0.06774,5e-05,8.18185]
[1779908751370,44.14,74958.89,0.21,-0.06776,5e-05,8.18427]
[1779908751768,44.14,74958.89,0.21,-0.06776,5e-05,8.18427]
[1779908753249,44.14,74958.89,0.21,-0.06776,5e-05,8.1841]
[1779908753258,44.14,74958.89,0.21,-0.06776,5e-05,8.1841]
[1779908753360,44.14,74958.1,0.21,-0.0678,5e-05,8.18735]
[1779908759096,44.14,74958.24,0.21,-0.0678,5e-05,8.18786]
[1779908760456,44.14,74958.24,0.21,-0.0678,5e-05,8.18786]
[1779908760576,44.14,74956.69,0.21,-0.06788,5e-05,8.19474]
[1779908761365,44.14,74956.69,0.21,-0.06788,5e-05,8.19474]
[1779908761463,44.14,74956.69,0.21,-0.06788,5e-05,8.19474]
[1779908761467,44.14,74951.56,0.21,-0.06812,5e-05,8.21711]
[1779908767153,44.15,74945.36,0.21,-0.06843,5e-05,8.2447]
[1779908772189,44.15,74946.37,0.21,-0.06839,5e-05,8.2408]
[1779908777224,44.15,74947.41,0.21,-0.06834,5e-05,8.23681]
[1779908782257,44.15,74948.92,0.21,-0.06827,5e-05,8.2308]
[1779908787292,44.15,74948.92,0.21,-0.06828,5e-05,8.23139]
[1779908792328,44.15,74948.78,0.21,-0.06827,5e-05,8.22902]
[1779908798369,44.15,74948.5,0.21,-0.06829,5e-05,8.23096]
[1779908803404,44.16,74949.39,0.21,-0.06825,5e-05,8.22772]
[1779908809446,44.16,74949.25,0.21,-0.06827,5e-05,8.22906]
[1779908814481,44.16,74948.79,0.21,-0.0683,5e-05,8.23166]
[1779908817360,44.16,74948.69,0.21,-0.0683,5e-05,8.23221]
[1779908817504,44.16,74948.76,0.21,-0.0683,5e-05,8.23214]
[1779908817782,44.16,74948.76,0.21,-0.0683,5e-05,8.23214]
[1779908818509,44.16,74943.72,0.21,-0.06854,5e-05,8.25411]
[1779908818843,44.16,74943.72,0.21,-0.06854,5e-05,8.25411]
[1779908818850,44.16,74943.72,0.21,-0.06854,5e-05,8.25411]
[1779908818903,44.16,74943.72,0.21,-0.06854,5e-05,8.25411]
[1779908818913,44.16,74943.72,0.21,-0.06854,5e-05,8.25411]
[1779908819515,44.16,74934.17,0.21,-0.069,5e-05,8.29567]
[1779908820578,44.16,74934.17,0.21,-0.069,5e-05,8.29567]
[1779908820595,44.16,74930.73,0.21,-0.06917,5e-05,8.31066]
[1779908820740,44.16,74930.73,0.21,-0.06917,5e-05,8.31066]
[1779908820798,44.16,74930.73,0.21,-0.06917,5e-05,8.31066]
[1779908821531,44.16,74930.73,0.21,-0.06917,5e-05,8.31066]
[1779908824552,44.16,74918.53,0.21,-0.06976,5e-05,8.36413]
[1779908827011,44.16,74914.1,0.21,-0.06998,5e-05,8.38409]
[1779908827630,44.16,74909.42,0.21,-0.07022,5e-05,8.40486]
[1779908831106,44.17,74907.18,0.21,-0.07033,5e-05,8.41547]
[1779908831117,44.17,74907.18,0.21,-0.07033,5e-05,8.41547]
[1779908831402,44.17,74907.18,0.21,-0.07033,5e-05,8.41547]
[1779908833175,44.17,74898.75,0.21,-0.07074,5e-05,8.45222]
[1779908833617,44.17,74898.75,0.21,-0.07075,5e-05,8.45245]
[1779908838652,44.17,74895.13,0.21,-0.07093,5e-05,8.46854]
[1779908843687,44.16,74894.49,0.21,-0.07095,5e-05,8.47034]
[1779908848722,44.16,74899.75,0.21,-0.07068,5e-05,8.44624]
[1779908850222,44.16,74899.75,0.21,-0.07068,5e-05,8.44624]
[1779908851586,44.16,74900.65,0.21,-0.07063,5e-05,8.44197]
[1779908851660,44.16,74899.99,0.21,-0.07063,5e-05,8.44111]
[1779908855638,44.16,74900.26,0.21,-0.07062,5e-05,8.43946]
[1779908855851,44.16,74902.43,0.21,-0.07051,5e-05,8.42965]
[1779908857724,44.16,74902.43,0.21,-0.07051,5e-05,8.42965]
[1779908858367,44.16,74902.43,0.21,-0.07051,5e-05,8.42965]
[1779908858742,44.16,74904.85,0.21,-0.07038,5e-05,8.41879]
[1779908859766,44.16,74904.85,0.21,-0.07038,5e-05,8.41879]
[1779908866400,44.16,74911.63,0.21,-0.07005,5e-05,8.38852]
[1779908866419,44.16,74911.62,0.21,-0.07005,5e-05,8.38849]
[1779908871894,44.15,74903.26,0.21,-0.07045,5e-05,8.42446]
[1779908876166,44.15,74901.27,0.21,-0.07054,5e-05,8.43276]
[1779908876173,44.15,74901.27,0.21,-0.07054,5e-05,8.43276]
[1779908876216,44.15,74899.4,0.21,-0.07063,5e-05,8.44083]
[1779908877260,44.15,74899.4,0.21,-0.07063,5e-05,8.44083]
[1779908877314,44.15,74898.94,0.21,-0.07065,5e-05,8.4427]
[1779908882973,44.15,74903.59,0.21,-0.07041,5e-05,8.42132]
[1779908888018,44.15,74908.03,0.21,-0.07019,5e-05,8.40137]
[1779908889017,44.15,74890.72,0.21,-0.07104,5e-05,8.47718]
[1779908894055,44.15,74887.55,0.21,-0.07118,5e-05,8.49006]
[1779908900095,44.14,74900.76,0.21,-0.07051,5e-05,8.43028]
[1779908905132,44.14,74888.1,0.21,-0.07113,5e-05,8.48494]
[1779908910167,44.14,74891.52,0.21,-0.07095,5e-05,8.46896]
[1779908915202,44.13,74893.39,0.21,-0.07082,5e-05,8.45603]
[1779908920238,44.13,74889.99,0.21,-0.07097,5e-05,8.46996]
[1779908925272,44.13,74891.81,0.21,-0.07087,5e-05,8.46087]
[1779908930308,44.13,74889.72,0.21,-0.07096,5e-05,8.469]
[1779908935343,44.13,74883.76,0.21,-0.07126,5e-05,8.49516]
[1779908941384,44.13,74881.71,0.21,-0.07136,5e-05,8.50487]
[1779908946493,44.13,74879.86,0.21,-0.07146,5e-05,8.5136]
[1779908952464,44.13,74881.63,0.21,-0.07136,5e-05,8.50464]
[1779908957498,44.12,74880.63,0.21,-0.0714,5e-05,8.50789]
[1779908962532,44.12,74880.17,0.21,-0.07141,5e-05,8.5088]
[1779908968576,44.12,74878.68,0.21,-0.07147,5e-05,8.51405]
[1779908973611,44.11,74878.55,0.21,-0.07144,5e-05,8.50997]
[1779908977516,44.11,74876.34,0.21,-0.07154,5e-05,8.51914]
[1779908977641,44.11,74876.34,0.21,-0.07154,5e-05,8.51894]
[1779908978647,44.11,74890.25,0.21,-0.07085,5e-05,8.4574]
[1779908980780,44.11,74892.99,0.21,-0.07071,5e-05,8.44524]
[1779908980784,44.11,74894.12,0.21,-0.07066,5e-05,8.44019]
[1779908986773,44.11,74900.29,0.21,-0.07035,5e-05,8.41262]
[1779908992455,44.11,74903.42,0.21,-0.07019,5e-05,8.39851]
[1779908993518,44.11,74904.1,0.21,-0.07016,5e-05,8.39545]
[1779908993752,44.11,74906.29,0.21,-0.07005,5e-05,8.38578]
[1779908994999,44.11,74909.13,0.21,-0.06991,5e-05,8.37328]
[1779908995766,44.11,74912.94,0.21,-0.06972,5e-05,8.35657]
[1779908999095,44.11,74912.63,0.21,-0.06974,5e-05,8.35792]
[1779908999794,44.11,74911.99,0.21,-0.06977,5e-05,8.36071]
[1779909003179,44.11,74907.4,0.21,-0.06999,5e-05,8.38079]
[1779909003822,44.11,74906.18,0.21,-0.07005,5e-05,8.3861]
[1779909011878,44.11,74903.75,0.21,-0.07017,5e-05,8.39646]
[1779909016988,44.11,74900.72,0.21,-0.07031,5e-05,8.40949]
[1779909018579,44.11,74900.72,0.21,-0.07031,5e-05,8.40949]
[1779909018628,44.11,74900.72,0.21,-0.07031,5e-05,8.40949]
[1779909018742,44.11,74900.72,0.21,-0.07031,5e-05,8.40949]
[1779909018781,44.11,74900.72,0.21,-0.07031,5e-05,8.40949]
[1779909018860,44.11,74892.91,0.21,-0.0707,5e-05,8.44375]
[1779909019571,44.11,74892.91,0.21,-0.0707,5e-05,8.44375]
[1779909019751,44.11,74876.81,0.21,-0.07149,5e-05,8.51463]
[1779909021603,44.11,74875.05,0.21,-0.07158,5e-05,8.52258]
[1779909021614,44.11,74875.05,0.21,-0.07158,5e-05,8.52258]
[1779909025094,44.11,74878.63,0.21,-0.07141,5e-05,8.50739]
[1779909025106,44.11,74878.63,0.21,-0.07141,5e-05,8.50739]
[1779909025701,44.11,74878.63,0.21,-0.07141,5e-05,8.50739]
[1779909027767,44.11,74878.34,0.21,-0.07143,5e-05,8.50899]
[1779909027777,44.11,74878.34,0.21,-0.07143,5e-05,8.50899]
[1779909032803,44.11,74878.37,0.21,-0.07141,5e-05,8.50598]
[1779909035937,44.11,74878.97,0.21,-0.07138,5e-05,8.50392]
[1779909035983,44.11,74878.97,0.21,-0.07138,5e-05,8.50392]
[1779909036478,44.11,74878.97,0.21,-0.07138,5e-05,8.50369]
[1779909037982,44.11,74878.07,0.21,-0.07142,5e-05,8.50744]
[1779909038063,44.11,74878.07,0.21,-0.07142,5e-05,8.50721]
[1779909043066,44.11,74882.88,0.21,-0.07117,5e-05,8.48516]
[1779909046550,44.11,74879.38,0.21,-0.07134,5e-05,8.49999]
[1779909046801,44.11,74878.28,0.21,-0.07139,5e-05,8.50462]
[1779909050281,44.11,74869.29,0.21,-0.07184,5e-05,8.54431]
[1779909050850,44.11,74866.93,0.21,-0.07196,5e-05,8.55484]
[1779909052319,44.11,74868.11,0.21,-0.0719,5e-05,8.54968]
[1779909052325,44.11,74868.11,0.21,-0.0719,5e-05,8.54968]
[1779909052337,44.11,74868.11,0.21,-0.0719,5e-05,8.54968]
[1779909052367,44.11,74868.11,0.21,-0.0719,5e-05,8.54968]
[1779909052496,44.11,74867.54,0.21,-0.07193,5e-05,8.55228]
[1779909056426,44.11,74866.4,0.21,-0.07198,5e-05,8.55747]
[1779909056869,44.11,74865.9,0.21,-0.07201,5e-05,8.55982]
[1779909058469,44.11,74865.76,0.21,-0.07202,5e-05,8.56051]
[1779909058480,44.11,74865.76,0.21,-0.07202,5e-05,8.56051]
[1779909058551,44.11,74864.89,0.21,-0.07206,5e-05,8.56406]
[1779909060529,44.11,74864.89,0.21,-0.07206,5e-05,8.56376]
[1779909060792,44.11,74862.5,0.21,-0.07217,5e-05,8.57404]
[1779909065820,44.1,74870.4,0.21,-0.07176,5e-05,8.53781]
[1779909066678,44.1,74869.48,0.21,-0.07181,5e-05,8.54162]
[1779909066714,44.1,74869.48,0.21,-0.07181,5e-05,8.54162]
[1779909066724,44.1,74869.48,0.21,-0.0718,5e-05,8.54136]
[1779909068731,44.1,74869.96,0.21,-0.07178,5e-05,8.53898]
[1779909068825,44.1,74869.9,0.21,-0.07178,5e-05,8.539]
[1779909072821,44.1,74873.57,0.21,-0.07159,5e-05,8.52199]
[1779909072826,44.1,74873.57,0.21,-0.07159,5e-05,8.52199]
[1779909072860,44.1,74873.57,0.21,-0.07159,5e-05,8.52199]
[1779909072921,44.1,74872.25,0.21,-0.07165,5e-05,8.52757]
[1779909074865,44.1,74872.25,0.21,-0.07165,5e-05,8.52734]
[1779909075321,44.1,74871.69,0.21,-0.07167,5e-05,8.52933]
[1779909081363,44.09,74871.77,0.21,-0.07165,5e-05,8.52752]
[1779909086399,44.09,74870.16,0.21,-0.07172,5e-05,8.53344]
[1779909091434,44.09,74866.1,0.21,-0.07188,5e-05,8.54654]
[1779909096469,44.09,74866.74,0.21,-0.07185,5e-05,8.54423]
[1779909101506,44.09,74865.34,0.21,-0.07193,5e-05,8.55095]
[1779909106539,44.09,74867.96,0.21,-0.07179,5e-05,8.53881]
[1779909111577,44.09,74873.73,0.21,-0.07149,5e-05,8.51212]
[1779909116613,44.08,74872.1,0.21,-0.07156,5e-05,8.51816]
[1779909121647,44.08,74869.7,0.21,-0.07166,5e-05,8.52744]
[1779909126699,44.08,74869.94,0.21,-0.07164,5e-05,8.52507]
[1779909131717,44.07,74872.62,0.21,-0.07149,5e-05,8.51194]
[1779909136752,44.07,74872.92,0.21,-0.07146,5e-05,8.50939]
[1779909141787,44.07,74874.21,0.21,-0.07139,5e-05,8.50246]
[1779909146822,44.06,74875.54,0.21,-0.07131,5e-05,8.49538]
[1779909151857,44.06,74871.56,0.21,-0.07147,5e-05,8.50848]
[1779909156894,44.06,74876.49,0.21,-0.07123,5e-05,8.48718]
[1779909161926,44.06,74880.18,0.21,-0.07103,5e-05,8.46963]
[1779909166962,44.06,74881.7,0.21,-0.07094,5e-05,8.46166]
[1779909170991,44.05,74894.59,0.21,-0.0703,5e-05,8.40403]
[1779909175519,44.05,74895.06,0.21,-0.07027,5e-05,8.4014]
[1779909176025,44.05,74897.85,0.21,-0.07013,5e-05,8.38902]
[1779909177274,44.05,74899.76,0.21,-0.07004,5e-05,8.38053]
[1779909178040,44.05,74899.03,0.21,-0.07007,5e-05,8.38364]
[1779909178581,44.05,74899.03,0.21,-0.07007,5e-05,8.38364]
[1779909178660,44.05,74901.92,0.21,-0.06993,5e-05,8.37087]
[1779909182480,44.05,74915.34,0.21,-0.06928,5e-05,8.31207]
[1779909188189,44.05,74915.84,0.21,-0.06925,5e-05,8.30993]
[1779909189574,44.05,74915.84,0.21,-0.06925,5e-05,8.30993]
[1779909189625,44.05,74916.38,0.21,-0.06923,5e-05,8.30758]
[1779909191319,44.05,74916.38,0.21,-0.06923,5e-05,8.30758]
[1779909191710,44.05,74916.38,0.21,-0.06923,5e-05,8.30758]
[1779909191749,44.05,74918.78,0.21,-0.06911,5e-05,8.29713]
[1779909192175,44.05,74918.78,0.21,-0.06911,5e-05,8.29713]
[1779909192611,44.05,74918.78,0.21,-0.06911,5e-05,8.29713]
[1779909192631,44.05,74918.78,0.21,-0.06911,5e-05,8.29713]
[1779909192647,44.05,74934.5,0.21,-0.06835,5e-05,8.22871]
[1779909195374,44.05,74942.43,0.21,-0.06798,5e-05,8.19444]
[1779909195421,44.05,74942.43,0.21,-0.06798,5e-05,8.19444]
[1779909195433,44.05,74946.62,0.21,-0.06778,5e-05,8.17668]
[1779909198370,44.05,74949.87,0.21,-0.06763,5e-05,8.16284]
[1779909199853,44.05,74952.91,0.21,-0.06749,5e-05,8.14982]
[1779909199906,44.05,74952.91,0.21,-0.06749,5e-05,8.14982]
[1779909199942,44.05,74952.91,0.21,-0.06749,5e-05,8.14982]
[1779909200017,44.05,74952.27,0.21,-0.06751,5e-05,8.15249]
[1779909201923,44.05,74952.07,0.21,-0.06752,5e-05,8.15326]
[1779909201995,44.05,74952.07,0.21,-0.06752,5e-05,8.15326]
[1779909201946,44.05,74951.8,0.21,-0.06753,5e-05,8.15434]
[1779909202708,44.05,74951.8,0.21,-0.06753,5e-05,8.15434]
[1779909202776,44.05,74951.8,0.21,-0.06753,5e-05,8.15434]
[1779909202878,44.05,74951.8,0.21,-0.06753,5e-05,8.15424]
[1779909203940,44.05,74951.8,0.21,-0.06753,5e-05,8.15424]
[1779909204019,44.05,74951.8,0.21,-0.06753,5e-05,8.15424]
[1779909204041,44.05,74951.8,0.21,-0.06753,5e-05,8.15415]
[1779909205983,44.05,74951.8,0.21,-0.06753,5e-05,8.15415]
[1779909206066,44.05,74951.8,0.21,-0.06753,5e-05,8.15415]
[1779909206803,44.05,74952.99,0.21,-0.06747,5e-05,8.14873]
[1779909208127,44.05,74952.99,0.21,-0.06747,5e-05,8.14866]
[1779909208192,44.05,74952.99,0.21,-0.06747,5e-05,8.14866]
[1779909208226,44.05,74952.99,0.21,-0.06747,5e-05,8.14866]
[1779909208285,44.05,74952.99,0.21,-0.06747,5e-05,8.14866]
[1779909208322,44.05,74956.42,0.21,-0.06731,5e-05,8.13378]
[1779909210100,44.05,74956.42,0.21,-0.06731,5e-05,8.13373]
[1779909210105,44.05,74956.42,0.21,-0.06731,5e-05,8.13373]
[1779909210170,44.05,74956.42,0.21,-0.06731,5e-05,8.13373]
[1779909210292,44.05,74956.42,0.21,-0.06731,5e-05,8.13373]
[1779909210393,44.05,74961.47,0.21,-0.06707,5e-05,8.11193]
[1779909212113,44.05,74961.47,0.21,-0.06704,5e-05,8.10837]
[1779909212281,44.05,74961.12,0.21,-0.06706,5e-05,8.10986]
[1779909217316,44.05,74961.94,0.21,-0.06702,5e-05,8.10628]
[1779909222353,44.05,74951.75,0.21,-0.0675,5e-05,8.1501]
[1779909225438,44.05,74951.09,0.21,-0.06753,5e-05,8.15279]
[1779909226462,44.05,74951.48,0.21,-0.06751,5e-05,8.15103]
[1779909226500,44.05,74951.48,0.21,-0.06751,5e-05,8.15103]
[1779909226783,44.05,74951.3,0.21,-0.06752,5e-05,8.15173]
[1779909228503,44.05,74951.3,0.21,-0.06752,5e-05,8.15166]
[1779909228564,44.05,74951.3,0.21,-0.06752,5e-05,8.15166]
[1779909228573,44.05,74951.3,0.21,-0.06752,5e-05,8.15166]
[1779909234435,44.05,74949.06,0.21,-0.06763,5e-05,8.16177]
[1779909239470,44.05,74946.9,0.21,-0.06775,5e-05,8.17237]
[1779909244513,44.06,74939.99,0.21,-0.06809,5e-05,8.20347]
[1779909249555,44.06,74930.44,0.21,-0.06856,5e-05,8.24589]
[1779909254586,44.06,74929.37,0.21,-0.06861,5e-05,8.25117]
[1779909259622,44.06,74933.22,0.21,-0.06844,5e-05,8.23505]
[1779909264657,44.06,74934.77,0.21,-0.06837,5e-05,8.22908]
[1779909269692,44.07,74936.84,0.21,-0.06828,5e-05,8.22092]
[1779909274727,44.07,74946.57,0.21,-0.0678,5e-05,8.17627]
[1779909279763,44.07,74949.13,0.21,-0.06769,5e-05,8.16641]
[1779909288902,44.08,74948.3,0.21,-0.06775,5e-05,8.1722]
[1779909294868,44.08,74945.58,0.21,-0.06789,5e-05,8.18486]
[1779909299904,44.08,74946.97,0.21,-0.06782,5e-05,8.17814]
[1779909304938,44.08,74926.9,0.21,-0.06877,5e-05,8.26443]
[1779909309973,44.08,74929.49,0.21,-0.06865,5e-05,8.25318]
[1779909315011,44.08,74931.18,0.21,-0.06857,5e-05,8.24625]
[1779909320050,44.08,74940.7,0.21,-0.06812,5e-05,8.20559]
[1779909325085,44.08,74948.06,0.21,-0.06778,5e-05,8.1746]
[1779909330125,44.08,74959.46,0.21,-0.06724,5e-05,8.12558]
[1779909335160,44.08,74958.99,0.21,-0.06724,5e-05,8.12381]
[1779909340193,44.08,74957.78,0.21,-0.06729,5e-05,8.12875]
[1779909345859,44.08,74957.67,0.21,-0.06729,5e-05,8.12899]
[1779909351272,44.08,74943.97,0.21,-0.06793,5e-05,8.18728]
[1779909356306,44.08,74945.91,0.21,-0.06783,5e-05,8.1781]
[1779909362162,44.07,74953.25,0.21,-0.06748,5e-05,8.14593]
[1779909367568,44.07,74951.62,0.21,-0.06755,5e-05,8.15235]
[1779909374083,44.07,74950.95,0.21,-0.06757,5e-05,8.15458]
[1779909379467,44.07,74940.81,0.21,-0.06805,5e-05,8.19739]
[1779909384502,44.07,74939.33,0.21,-0.06811,5e-05,8.20296]
[1779909389537,44.06,74938.93,0.21,-0.06812,5e-05,8.2039]
[1779909394571,44.06,74940.69,0.21,-0.068,5e-05,8.19194]
[1779909399611,44.06,74942.78,0.21,-0.06789,5e-05,8.18214]
[1779909404644,44.06,74944.94,0.21,-0.06778,5e-05,8.17219]
[1779909409678,44.06,74945.81,0.21,-0.06773,5e-05,8.16785]
[1779909414714,44.06,74945.08,0.21,-0.06776,5e-05,8.17039]
[1779909419748,44.05,74945.55,0.21,-0.06773,5e-05,8.16779]
[1779909425790,44.05,74947.2,0.21,-0.06765,5e-05,8.16]
[1779909431832,44.05,74946.91,0.21,-0.06766,5e-05,8.1606]
[1779909436866,44.05,74947.4,0.21,-0.06763,5e-05,8.15794]
[1779909441902,44.05,74946.84,0.21,-0.06765,5e-05,8.1598]
[1779909446939,44.05,74947.48,0.21,-0.06761,5e-05,8.15648]
[1779909451972,44.05,74941.09,0.21,-0.06789,5e-05,8.18059]
[1779909457008,44.05,74939.14,0.21,-0.06799,5e-05,8.19]
[1779909462042,44.05,74935.05,0.21,-0.0682,5e-05,8.20862]
[1779909467188,44.05,74934.94,0.21,-0.06821,5e-05,8.2099]
[1779909473119,44.06,74936.15,0.21,-0.06816,5e-05,8.20559]
[1779909478155,44.06,74936.42,0.21,-0.06816,5e-05,8.20522]
[1779909483189,44.06,74943.02,0.21,-0.06785,5e-05,8.17748]
[1779909488225,44.06,74942.08,0.21,-0.06791,5e-05,8.18246]
[1779909493260,44.07,74945.75,0.21,-0.06774,5e-05,8.16749]
[1779909498295,44.07,74946.49,0.21,-0.06772,5e-05,8.16519]
[1779909503331,44.07,74952.29,0.21,-0.06745,5e-05,8.14104]
[1779909508366,44.07,74953.71,0.21,-0.06738,5e-05,8.13427]
[1779909513401,44.07,74957.71,0.21,-0.06716,5e-05,8.11292]
[1779909521569,44.06,74957.68,0.21,-0.06715,5e-05,8.11224]
[1779909527496,44.06,74957.68,0.21,-0.06714,5e-05,8.1117]
[1779909535557,44.06,74955.69,0.21,-0.06723,5e-05,8.11953]
[1779909537207,44.06,74955.69,0.21,-0.06723,5e-05,8.11953]
[1779909537252,44.06,74953.38,0.21,-0.06734,5e-05,8.1294]
[1779909537685,44.06,74934.42,0.21,-0.06824,5e-05,8.21136]
[1779909539894,44.06,74934.42,0.21,-0.06824,5e-05,8.21148]
[1779909540394,44.06,74934.54,0.21,-0.06824,5e-05,8.21106]
[1779909543973,44.06,74933.83,0.21,-0.06827,5e-05,8.21451]
[1779909543982,44.06,74933.83,0.21,-0.06827,5e-05,8.21451]
[1779909543996,44.06,74933.82,0.21,-0.06828,5e-05,8.21467]
[1779909546027,44.06,74933.82,0.21,-0.06828,5e-05,8.2148]
[1779909546343,44.06,74932.85,0.21,-0.06833,5e-05,8.21914]
[1779909549497,44.06,74929.48,0.21,-0.06849,5e-05,8.23414]
[1779909549541,44.06,74929.48,0.21,-0.06849,5e-05,8.23414]
[1779909550191,44.06,74929.48,0.21,-0.06849,5e-05,8.23414]
[1779909555195,44.07,74924.77,0.21,-0.06872,5e-05,8.25504]
[1779909556276,44.07,74924.04,0.21,-0.06876,5e-05,8.2583]
[1779909556283,44.07,74924.04,0.21,-0.06876,5e-05,8.2583]
[1779909558329,44.07,74919.55,0.21,-0.06898,5e-05,8.27802]
[1779909558330,44.07,74919.55,0.21,-0.06898,5e-05,8.27802]
[1779909558334,44.07,74919.55,0.21,-0.06898,5e-05,8.27802]
[1779909558339,44.07,74919.55,0.21,-0.06898,5e-05,8.27802]
[1779909563750,44.07,74918.9,0.21,-0.06901,5e-05,8.28118]
[1779909569909,44.07,74920.74,0.21,-0.06893,5e-05,8.27343]
[1779909575836,44.07,74920.84,0.21,-0.0689,5e-05,8.2697]
[1779909579906,44.07,74918.1,0.21,-0.06903,5e-05,8.28177]
[1779909580865,44.07,74911.65,0.21,-0.06934,5e-05,8.30995]
[1779909581415,44.07,74911.23,0.21,-0.06936,5e-05,8.31177]
[1779909586429,44.07,74908.45,0.21,-0.0695,5e-05,8.32387]
[1779909591457,44.07,74906.4,0.21,-0.0696,5e-05,8.33273]
[1779909596467,44.07,74902.06,0.21,-0.06981,5e-05,8.35156]
[1779909601522,44.07,74900.68,0.21,-0.06987,5e-05,8.35729]
[1779909604855,44.07,74900.65,0.21,-0.06987,5e-05,8.35728]
[1779909604930,44.07,74900.65,0.21,-0.06987,5e-05,8.35728]
[1779909605447,44.07,74900.65,0.21,-0.06987,5e-05,8.35728]
[1779909605477,44.07,74906.47,0.21,-0.06959,5e-05,8.33176]
[1779909611094,44.07,74909.61,0.21,-0.06943,5e-05,8.31804]
[1779909611582,44.07,74909.61,0.21,-0.06943,5e-05,8.31804]
[1779909612417,44.07,74912.7,0.21,-0.06928,5e-05,8.30456]
[1779909617436,44.07,74915.17,0.21,-0.06917,5e-05,8.29391]
[1779909622443,44.07,74913.69,0.21,-0.06924,5e-05,8.30059]
[1779909627455,44.07,74914.6,0.21,-0.0692,5e-05,8.29678]
[1779909632494,44.07,74916.94,0.21,-0.06906,5e-05,8.28314]
[1779909637499,44.07,74915.86,0.21,-0.06911,5e-05,8.28797]
[1779909642519,44.07,74916.29,0.21,-0.06909,5e-05,8.28611]
[1779909644371,44.07,74916.59,0.21,-0.06908,5e-05,8.2848]
[1779909644472,44.07,74915.91,0.21,-0.06911,5e-05,8.28775]
[1779909650511,44.07,74911.95,0.21,-0.0693,5e-05,8.30486]
[1779909650518,44.07,74911.65,0.21,-0.06932,5e-05,8.30612]
[1779909655545,44.07,74911.31,0.21,-0.06933,5e-05,8.30738]
[1779909660565,44.07,74918.13,0.21,-0.069,5e-05,8.27732]
[1779909665579,44.07,74918.05,0.21,-0.069,5e-05,8.27753]
[1779909670598,44.07,74917.65,0.21,-0.06902,5e-05,8.27909]
[1779909675620,44.07,74916.76,0.21,-0.06906,5e-05,8.28273]
[1779909680629,44.06,74910.05,0.21,-0.06938,5e-05,8.31172]
[1779909685657,44.06,74908.75,0.21,-0.06943,5e-05,8.31683]
[1779909690699,44.06,74912.28,0.21,-0.06926,5e-05,8.30086]
[1779909695707,44.06,74913.03,0.21,-0.06919,5e-05,8.29356]
[1779909700730,44.06,74912.39,0.21,-0.06922,5e-05,8.29594]
[1779909702555,44.06,74899.51,0.21,-0.06984,5e-05,8.3521]
[1779909706501,44.06,74886.81,0.21,-0.07045,5e-05,8.40704]
[1779909711554,44.06,74887.75,0.21,-0.07041,5e-05,8.40345]
[1779909716557,44.06,74886.23,0.21,-0.07048,5e-05,8.40937]
[1779909720574,44.05,74902.3,0.21,-0.06968,5e-05,8.33788]
[1779909725589,44.05,74901.62,0.21,-0.06971,5e-05,8.3404]
[1779909730616,44.05,74911.01,0.21,-0.06925,5e-05,8.29891]
[1779909735642,44.05,74905.54,0.21,-0.06951,5e-05,8.32259]
[1779909740650,44.05,74904.91,0.21,-0.06954,5e-05,8.32491]
[1779909745652,44.05,74909.29,0.21,-0.06932,5e-05,8.30554]
[1779909750721,44.05,74906.35,0.21,-0.06946,5e-05,8.31817]
[1779909751060,44.05,74906.35,0.21,-0.06946,5e-05,8.31817]
[1779909751167,44.05,74906.35,0.21,-0.06946,5e-05,8.31817]
[1779909751268,44.05,74907.83,0.21,-0.06937,5e-05,8.30808]
[1779909757123,44.05,74910.25,0.21,-0.06925,5e-05,8.2974]
[1779909762157,44.05,74909.57,0.21,-0.06928,5e-05,8.30036]
[1779909767193,44.05,74908.68,0.21,-0.06932,5e-05,8.3043]
[1779909771452,44.05,74910.5,0.21,-0.06924,5e-05,8.29633]
[1779909771598,44.05,74919.27,0.21,-0.06881,5e-05,8.25809]
[1779909771912,44.05,74919.27,0.21,-0.06881,5e-05,8.25809]
[1779909772490,44.05,74924.18,0.21,-0.06857,5e-05,8.23673]
[1779909778269,44.05,74927.88,0.21,-0.0684,5e-05,8.22133]
[1779909783305,44.05,74928.44,0.21,-0.06838,5e-05,8.21951]
[1779909788341,44.05,74929.74,0.21,-0.06833,5e-05,8.21455]
[1779909789866,44.05,74930.45,0.21,-0.0683,5e-05,8.21161]
[1779909790649,44.05,74935.92,0.21,-0.06804,5e-05,8.18803]
[1779909795661,44.06,74935.44,0.21,-0.06807,5e-05,8.19083]
[1779909796015,44.06,74935.27,0.21,-0.06808,5e-05,8.19176]
[1779909796697,44.06,74935.09,0.21,-0.06809,5e-05,8.19272]
[1779909798070,44.06,74935.31,0.21,-0.06808,5e-05,8.19195]
[1779909798694,44.06,74935.31,0.21,-0.06808,5e-05,8.19213]
[1779909803701,44.06,74934.56,0.21,-0.06812,5e-05,8.19612]
[1779909806662,44.06,74934.63,0.21,-0.06813,5e-05,8.19637]
[1779909807214,44.06,74935.27,0.21,-0.0681,5e-05,8.19378]
[1779909807333,44.06,74935.27,0.21,-0.0681,5e-05,8.19378]
[1779909807665,44.06,74935.27,0.21,-0.0681,5e-05,8.19378]
[1779909807668,44.06,74947.22,0.21,-0.06753,5e-05,8.14224]
[1779909809443,44.06,74947.22,0.21,-0.06753,5e-05,8.14224]
[1779909810466,44.06,74954.84,0.21,-0.06717,5e-05,8.10981]
[1779909810478,44.06,74954.84,0.21,-0.06717,5e-05,8.10981]
[1779909810491,44.06,74954.84,0.21,-0.06717,5e-05,8.10981]
[1779909810502,44.06,74954.84,0.21,-0.06717,5e-05,8.10981]
[1779909810592,44.06,74956.79,0.21,-0.06709,5e-05,8.10173]
[1779909810764,44.06,74956.79,0.21,-0.06709,5e-05,8.10173]
[1779909811512,44.06,74956.79,0.21,-0.06706,5e-05,8.09816]
[1779909814527,44.06,74956.95,0.21,-0.06705,5e-05,8.09745]
[1779909814579,44.06,74956.78,0.21,-0.06706,5e-05,8.09818]
[1779909820583,44.06,74958.15,0.21,-0.06699,5e-05,8.09228]
[1779909825618,44.06,74961.32,0.21,-0.06685,5e-05,8.07873]
[1779909830242,44.06,74960.8,0.21,-0.06687,5e-05,8.08107]
[1779909830810,44.06,74951.34,0.21,-0.06732,5e-05,8.12186]
[1779909830877,44.06,74951.34,0.21,-0.06732,5e-05,8.12186]
[1779909831660,44.06,74951.34,0.21,-0.06732,5e-05,8.12182]
[1779909836695,44.07,74942.81,0.21,-0.06774,5e-05,8.1599]
[1779909841729,44.07,74944.38,0.21,-0.06767,5e-05,8.15426]
[1779909846765,44.07,74945.57,0.21,-0.06763,5e-05,8.15025]
[1779909851799,44.08,74949.48,0.21,-0.06746,5e-05,8.13453]
[1779909856916,44.08,74957.27,0.21,-0.0671,5e-05,8.10196]
[1779909858868,44.08,74957.55,0.21,-0.06708,5e-05,8.10065]
[1779909859056,44.08,74957.55,0.21,-0.06708,5e-05,8.10065]
[1779909859107,44.08,74979.34,0.21,-0.06606,5e-05,8.0071]
[1779909860217,44.08,74979.34,0.21,-0.06606,5e-05,8.0071]
[1779909860647,44.08,74979.34,0.21,-0.06606,5e-05,8.0071]
[1779909860749,44.08,74973.72,0.21,-0.06632,5e-05,8.03093]
[1779909861095,44.08,74973.72,0.21,-0.06632,5e-05,8.03093]
[1779909861149,44.08,74973.72,0.21,-0.06632,5e-05,8.03093]
[1779909861162,44.08,74973.72,0.21,-0.06632,5e-05,8.03093]
[1779909861176,44.08,74970.33,0.21,-0.06648,5e-05,8.04547]
[1779909862328,44.08,74970.33,0.21,-0.06648,5e-05,8.04547]
[1779909862340,44.08,74970.33,0.21,-0.06648,5e-05,8.04547]
[1779909862348,44.08,74970.33,0.21,-0.06648,5e-05,8.04547]
[1779909862430,44.08,74966.42,0.21,-0.06666,5e-05,8.06233]
[1779909867915,44.08,74969.91,0.21,-0.0665,5e-05,8.04748]
[1779909872950,44.08,74966.71,0.21,-0.06663,5e-05,8.05779]
[1779909877985,44.08,74968.18,0.21,-0.06656,5e-05,8.05158]
[1779909885034,44.08,74969.76,0.21,-0.06649,5e-05,8.04498]
[1779909890070,44.08,74976.63,0.21,-0.06617,5e-05,8.01589]
[1779909895104,44.08,74984.21,0.21,-0.06582,5e-05,7.98404]
[1779909900140,44.08,74984.49,0.21,-0.06581,5e-05,7.98346]
[1779909902242,44.08,74969.97,0.21,-0.0665,5e-05,8.04589]
[1779909908198,44.09,74966.51,0.21,-0.06667,5e-05,8.06208]
[1779909913237,44.09,74956.04,0.21,-0.06718,5e-05,8.10875]
[1779909918269,44.1,74964.32,0.21,-0.06681,5e-05,8.07471]
[1779909923305,44.1,74961.28,0.21,-0.06697,5e-05,8.08942]
[1779909928340,44.1,74952.32,0.21,-0.06741,5e-05,8.12939]
[1779909931539,44.1,74953.16,0.21,-0.06737,5e-05,8.12601]
[1779909933408,44.11,74950.67,0.21,-0.06747,5e-05,8.13395]
[1779909933507,44.11,74949.21,0.21,-0.06755,5e-05,8.14074]
[1779909939832,44.11,74942.87,0.21,-0.06786,5e-05,8.16891]
[1779909949487,44.11,74946.52,0.21,-0.06771,5e-05,8.1553]
[1779909954522,44.12,74949.73,0.21,-0.06757,5e-05,8.1425]
[1779909959557,44.12,74956.99,0.21,-0.06724,5e-05,8.11258]
[1779909964593,44.12,74955.02,0.21,-0.06734,5e-05,8.12235]
[1779909969627,44.13,74953.63,0.21,-0.06742,5e-05,8.12961]
[1779909974662,44.13,74956.18,0.21,-0.06732,5e-05,8.11985]
[1779909979697,44.13,74959.76,0.21,-0.06716,5e-05,8.10572]
[1779909986747,44.14,74964.4,0.21,-0.06696,5e-05,8.08774]
[1779909991881,44.14,74965.37,0.21,-0.0669,5e-05,8.08139]
[1779909991994,44.14,74965.37,0.21,-0.0669,5e-05,8.08139]
[1779909992871,44.14,74965.37,0.21,-0.0669,5e-05,8.08139]
[1779909992893,44.14,74965.18,0.21,-0.06692,5e-05,8.08247]
[1779909994919,44.14,74965.3,0.21,-0.06691,5e-05,8.08222]
[1779909994927,44.14,74965.3,0.21,-0.06691,5e-05,8.08222]
[1779909999024,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999034,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999043,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999475,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999504,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999547,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999573,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999597,44.15,74968.73,0.21,-0.06677,5e-05,8.06881]
[1779909999840,44.15,74968.73,0.21,-0.06677,5e-05,8.06908]
[1779910001083,44.15,74959.65,0.21,-0.0672,5e-05,8.10831]
[1779910001114,44.15,74959.65,0.21,-0.0672,5e-05,8.10831]
[1779910001216,44.15,74955.94,0.21,-0.06738,5e-05,8.12429]
[1779910003126,44.15,74955.94,0.21,-0.06738,5e-05,8.12466]
[1779910003167,44.15,74955.94,0.21,-0.06738,5e-05,8.12466]
[1779910003175,44.15,74955.94,0.21,-0.06738,5e-05,8.12466]
[1779910003206,44.15,74955.94,0.21,-0.06738,5e-05,8.12466]
[1779910005191,44.15,74956.17,0.21,-0.06737,5e-05,8.12405]
[1779910005222,44.15,74956.17,0.21,-0.06737,5e-05,8.12405]
[1779910005228,44.15,74956.17,0.21,-0.06737,5e-05,8.12405]
[1779910005280,44.15,74956.17,0.21,-0.06737,5e-05,8.12405]
[1779910006451,44.15,74956.24,0.21,-0.06737,5e-05,8.12394]
[1779910011924,44.15,74954.87,0.21,-0.06745,5e-05,8.13098]
[1779910016960,44.15,74960.62,0.21,-0.06719,5e-05,8.1073]
[1779910022370,44.16,74962.25,0.21,-0.06712,5e-05,8.10126]
[1779910028036,44.16,74961.4,0.21,-0.06718,5e-05,8.10678]
[1779910033072,44.16,74959.13,0.21,-0.0673,5e-05,8.11787]
[1779910038107,44.17,74949.87,0.21,-0.06775,5e-05,8.15883]
[1779910043141,44.17,74942.21,0.21,-0.06813,5e-05,8.19288]
[1779910051199,44.17,74936.12,0.21,-0.0684,5e-05,8.2165]
[1779910056232,44.17,74937.26,0.21,-0.06835,5e-05,8.21208]
[1779910061268,44.17,74938.94,0.21,-0.06828,5e-05,8.20533]
[1779910066302,44.18,74939.47,0.21,-0.06826,5e-05,8.20359]
[1779910071337,44.18,74939.69,0.21,-0.06826,5e-05,8.20323]
[1779910076372,44.18,74940.78,0.21,-0.06821,5e-05,8.1991]
[1779910081408,44.18,74946.77,0.21,-0.06793,5e-05,8.17389]
[1779910085436,44.18,74947.5,0.21,-0.0679,5e-05,8.17121]
[1779910085524,44.18,74955.54,0.21,-0.06752,5e-05,8.1367]
[1779910087255,44.18,74955.54,0.21,-0.06752,5e-05,8.13686]
[1779910087942,44.18,74958.39,0.21,-0.06739,5e-05,8.12505]
[1779910089304,44.18,74958.15,0.21,-0.06741,5e-05,8.12633]
[1779910089310,44.18,74958.15,0.21,-0.06741,5e-05,8.12633]
[1779910089327,44.18,74958.15,0.21,-0.06741,5e-05,8.12633]
[1779910089464,44.18,74958.15,0.21,-0.06741,5e-05,8.12633]
[1779910091366,44.18,74957.83,0.21,-0.06742,5e-05,8.12795]
[1779910092018,44.19,74957.16,0.21,-0.06746,5e-05,8.13131]
[1779910093413,44.19,74956.98,0.21,-0.06747,5e-05,8.13232]
[1779910093424,44.19,74956.98,0.21,-0.06747,5e-05,8.13232]
[1779910093430,44.19,74956.98,0.21,-0.06747,5e-05,8.13232]
[1779910093592,44.19,74956.88,0.21,-0.06748,5e-05,8.13275]
[1779910095462,44.19,74956.88,0.21,-0.06748,5e-05,8.13299]
[1779910095967,44.19,74956.46,0.21,-0.0675,5e-05,8.13526]
[1779910099566,44.19,74957.15,0.21,-0.06748,5e-05,8.13298]
[1779910099577,44.19,74957.15,0.21,-0.06748,5e-05,8.13298]
[1779910104588,44.19,74956.17,0.21,-0.06754,5e-05,8.13833]
[1779910105722,44.19,74955.55,0.21,-0.06757,5e-05,8.14122]
[1779910105734,44.19,74955.55,0.21,-0.06757,5e-05,8.14122]
[1779910105801,44.19,74955.55,0.21,-0.06757,5e-05,8.14144]
[1779910107771,44.19,74955.55,0.21,-0.06757,5e-05,8.14144]
[1779910107951,44.2,74953.22,0.21,-0.06769,5e-05,8.15191]
[1779910112965,44.2,74948.48,0.21,-0.06789,5e-05,8.16955]
[1779910113951,44.2,74948.06,0.21,-0.06792,5e-05,8.17155]
[1779910113955,44.2,74948.06,0.21,-0.06792,5e-05,8.17155]
[1779910118039,44.2,74946.1,0.21,-0.06802,5e-05,8.1808]
[1779910118042,44.2,74946.1,0.21,-0.06802,5e-05,8.1808]
[1779910118051,44.2,74946.1,0.21,-0.06802,5e-05,8.1808]
[1779910118057,44.2,74946.1,0.21,-0.06802,5e-05,8.1808]
[1779910120096,44.2,74945.53,0.21,-0.06805,5e-05,8.18383]
[1779910120099,44.2,74945.53,0.21,-0.06805,5e-05,8.18383]
[1779910122141,44.2,74945.82,0.21,-0.06804,5e-05,8.18296]
[1779910122148,44.2,74945.82,0.21,-0.06804,5e-05,8.18296]
[1779910122151,44.2,74945.82,0.21,-0.06804,5e-05,8.18296]
[1779910124198,44.2,74945.23,0.21,-0.06807,5e-05,8.18589]
[1779910124213,44.2,74945.23,0.21,-0.06807,5e-05,8.18589]
[1779910124709,44.2,74945.23,0.21,-0.06808,5e-05,8.18608]
[1779910126246,44.2,74944.95,0.21,-0.06809,5e-05,8.18748]
[1779910127040,44.2,74946.1,0.21,-0.06804,5e-05,8.1827]
[1779910128301,44.2,74945.95,0.21,-0.06805,5e-05,8.18355]
[1779910128312,44.2,74945.95,0.21,-0.06805,5e-05,8.18355]
[1779910133322,44.21,74944.13,0.21,-0.06815,5e-05,8.19238]
[1779910138328,44.21,74943.74,0.21,-0.06817,5e-05,8.19497]
[1779910138549,44.21,74943.74,0.21,-0.06817,5e-05,8.19497]
[1779910138555,44.21,74943.74,0.21,-0.06817,5e-05,8.19497]
[1779910140598,44.21,74943.34,0.21,-0.0682,5e-05,8.19706]
[1779910140606,44.21,74943.34,0.21,-0.0682,5e-05,8.19706]
[1779910140822,44.21,74943.34,0.21,-0.0682,5e-05,8.19724]
[1779910142127,44.21,74942.64,0.21,-0.06823,5e-05,8.20044]
[1779910143073,44.21,74924.71,0.21,-0.0691,5e-05,8.27831]
[1779910148879,44.21,74924.2,0.21,-0.06912,5e-05,8.28076]
[1779910154021,44.21,74923.76,0.21,-0.06915,5e-05,8.28287]
[1779910159962,44.21,74925.32,0.21,-0.06908,5e-05,8.27636]
[1779910164998,44.21,74923.02,0.21,-0.06919,5e-05,8.2866]
[1779910170033,44.21,74922.63,0.21,-0.06921,5e-05,8.28857]
[1779910175068,44.22,74922.16,0.21,-0.06921,5e-05,8.28735]
[1779910180103,44.22,74921.31,0.21,-0.06926,5e-05,8.29139]
[1779910185150,44.22,74921.57,0.21,-0.06925,5e-05,8.29063]
[1779910190190,44.22,74923.77,0.21,-0.06914,5e-05,8.28146]
[1779910195224,44.22,74924.13,0.21,-0.06913,5e-05,8.28037]
[1779910200885,44.22,74925.7,0.21,-0.06906,5e-05,8.27396]
[1779910206302,44.22,74927.36,0.21,-0.06899,5e-05,8.26746]
[1779910211337,44.22,74927.03,0.21,-0.06901,5e-05,8.2694]
[1779910216374,44.22,74924.17,0.21,-0.06915,5e-05,8.28225]
[1779910221411,44.22,74914.98,0.21,-0.0696,5e-05,8.32245]
[1779910226446,44.22,74905.38,0.21,-0.07007,5e-05,8.36431]
[1779910229470,44.22,74919.22,0.21,-0.06939,5e-05,8.30396]
[1779910234898,44.23,74927.53,0.21,-0.06897,5e-05,8.26455]
[1779910235369,44.23,74937.2,0.21,-0.06851,5e-05,8.22278]
[1779910235513,44.23,74937.37,0.21,-0.0685,5e-05,8.22205]
[1779910236934,44.23,74937.37,0.21,-0.0685,5e-05,8.22205]
[1779910236937,44.23,74937.37,0.21,-0.0685,5e-05,8.22205]
[1779910237028,44.23,74945.9,0.21,-0.06809,5e-05,8.18549]
[1779910244659,44.23,74950.72,0.21,-0.06788,5e-05,8.16631]
[1779910251099,44.23,74950.72,0.21,-0.06789,5e-05,8.16701]
[1779910255283,44.24,74945.74,0.21,-0.06814,5e-05,8.19015]
[1779910255388,44.24,74945.74,0.21,-0.06814,5e-05,8.19015]
[1779910255487,44.24,74945.74,0.21,-0.06815,5e-05,8.19038]
[1779910257437,44.24,74943.57,0.21,-0.06826,5e-05,8.20021]
[1779910257440,44.24,74943.57,0.21,-0.06826,5e-05,8.20021]
[1779910257668,44.24,74943.57,0.21,-0.06826,5e-05,8.20021]
[1779910262706,44.24,74941.96,0.21,-0.06834,5e-05,8.20813]
[1779910264603,44.24,74941.96,0.21,-0.06834,5e-05,8.20813]
[1779910265659,44.24,74942.65,0.21,-0.06831,5e-05,8.20558]
[1779910265661,44.24,74942.65,0.21,-0.06831,5e-05,8.20558]
[1779910265743,44.24,74942.43,0.21,-0.06833,5e-05,8.20674]
[1779910270762,44.25,74937.97,0.21,-0.06855,5e-05,8.22709]
[1779910275795,44.25,74927.5,0.21,-0.06906,5e-05,8.27326]
[1779910280832,44.25,74935.59,0.21,-0.06868,5e-05,8.23895]
[1779910285865,44.25,74939.21,0.21,-0.06852,5e-05,8.22408]
[1779910290900,44.25,74938.59,0.21,-0.06856,5e-05,8.22755]
[1779910296941,44.26,74940.06,0.21,-0.06847,5e-05,8.21865]
[1779910300552,44.26,74951.62,0.21,-0.06793,5e-05,8.16939]
[1779910300574,44.26,74951.62,0.21,-0.06793,5e-05,8.16939]
[1779910300656,44.26,74951.62,0.21,-0.06793,5e-05,8.16939]
[1779910300668,44.26,74951.62,0.21,-0.06793,5e-05,8.16939]
[1779910300674,44.26,74951.62,0.21,-0.06793,5e-05,8.16939]
[1779910300971,44.26,74952.26,0.21,-0.06789,5e-05,8.16654]
[1779910302571,44.26,74960.47,0.21,-0.0675,5e-05,8.13115]
[1779910302987,44.26,74962.78,0.21,-0.06739,5e-05,8.1212]
[1779910308133,44.26,74969.16,0.21,-0.06709,5e-05,8.09382]
[1779910314065,44.26,74971.06,0.21,-0.067,5e-05,8.08575]
[1779910319101,44.26,74970.17,0.21,-0.06705,5e-05,8.08954]
[1779910324149,44.26,74972.94,0.21,-0.06692,5e-05,8.07768]
[1779910329184,44.26,74972.55,0.21,-0.06694,5e-05,8.07945]
[1779910333215,44.26,74960.17,0.21,-0.06752,5e-05,8.13256]
[1779910338249,44.26,74958.45,0.21,-0.0676,5e-05,8.14029]
[1779910343283,44.26,74960.34,0.21,-0.06753,5e-05,8.13361]
[1779910348319,44.27,74961.93,0.21,-0.06747,5e-05,8.12814]
[1779910353353,44.27,74960.86,0.21,-0.06751,5e-05,8.13056]
[1779910358389,44.27,74958.82,0.21,-0.06762,5e-05,8.14062]
[1779910363423,44.27,74957.59,0.21,-0.06769,5e-05,8.1471]
[1779910368476,44.28,74966.17,0.21,-0.0673,5e-05,8.11142]
[1779910370351,44.28,74999.19,0.21,-0.06575,5e-05,7.97041]
[1779910370487,44.28,74998.79,0.21,-0.06577,5e-05,7.97226]
[1779910371753,44.28,74998.79,0.21,-0.06577,5e-05,7.97226]
[1779910371825,44.28,74999.91,0.21,-0.06572,5e-05,7.96726]
[1779910372368,44.28,74999.91,0.21,-0.06572,5e-05,7.96726]
[1779910372375,44.28,74999.91,0.21,-0.06572,5e-05,7.96726]
[1779910372813,44.28,74998.94,0.21,-0.06576,5e-05,7.97115]
[1779910378541,44.27,74987.46,0.21,-0.06628,5e-05,8.01894]
[1779910383576,44.28,74986.91,0.21,-0.06631,5e-05,8.02174]
[1779910388610,44.28,74975.0,0.21,-0.06688,5e-05,8.07305]
[1779910393646,44.28,74982.83,0.21,-0.06651,5e-05,8.03987]
[1779910394872,44.28,74982.83,0.21,-0.06651,5e-05,8.03987]
[1779910394906,44.28,74990.52,0.21,-0.06615,5e-05,8.00714]
[1779910398681,44.28,74978.58,0.21,-0.06672,5e-05,8.05861]
[1779910403715,44.28,74979.78,0.21,-0.06666,5e-05,8.05375]
[1779910408757,44.28,74980.35,0.21,-0.06664,5e-05,8.05166]
[1779910413787,44.28,74971.42,0.21,-0.06704,5e-05,8.08658]
[1779910418821,44.28,74965.29,0.21,-0.06733,5e-05,8.11283]
[1779910422849,44.28,74951.09,0.21,-0.068,5e-05,8.17442]
[1779910427884,44.28,74950.23,0.21,-0.06806,5e-05,8.17916]
[1779910432921,44.29,74953.49,0.21,-0.06791,5e-05,8.16616]
[1779910438104,44.29,74951.88,0.21,-0.068,5e-05,8.17394]
[1779910444001,44.29,74947.29,0.21,-0.06823,5e-05,8.19534]
[1779910449032,44.3,74945.41,0.21,-0.06833,5e-05,8.20427]
[1779910454068,44.3,74939.9,0.21,-0.06861,5e-05,8.22882]
[1779910459103,44.3,74933.16,0.21,-0.06893,5e-05,8.2584]
[1779910464142,44.3,74932.37,0.21,-0.06897,5e-05,8.26218]
[1779910468159,44.3,74931.77,0.21,-0.06901,5e-05,8.26492]
[1779910468171,44.3,74929.79,0.21,-0.0691,5e-05,8.27365]
[1779910473201,44.3,74920.73,0.21,-0.06951,5e-05,8.30951]
[1779910473588,44.3,74920.73,0.21,-0.06951,5e-05,8.30951]
[1779910474807,44.3,74921.34,0.21,-0.06949,5e-05,8.30687]
[1779910474819,44.3,74921.34,0.21,-0.06949,5e-05,8.30687]
[1779910475216,44.3,74922.62,0.21,-0.06942,5e-05,8.30132]
[1779910480249,44.3,74918.24,0.21,-0.06964,5e-05,8.32046]
[1779910485285,44.3,74918.53,0.21,-0.06962,5e-05,8.31917]
[1779910490320,44.3,74918.07,0.21,-0.06964,5e-05,8.32112]
[1779910493344,44.3,74930.15,0.21,-0.06906,5e-05,8.26871]
[1779910497414,44.3,74934.87,0.21,-0.06884,5e-05,8.24855]
[1779910497417,44.3,74934.87,0.21,-0.06884,5e-05,8.24855]
[1779910498379,44.3,74934.41,0.21,-0.06886,5e-05,8.25072]
[1779910499917,44.3,74934.84,0.21,-0.06884,5e-05,8.24894]
[1779910500244,44.3,74934.84,0.21,-0.06884,5e-05,8.24894]
[1779910500418,44.3,74938.19,0.21,-0.06868,5e-05,8.23452]
[1779910505441,44.3,74939.81,0.21,-0.06861,5e-05,8.228]
[1779910506840,44.3,74941.0,0.21,-0.06855,5e-05,8.22296]
[1779910507162,44.3,74941.0,0.21,-0.06855,5e-05,8.22296]
[1779910507215,44.3,74941.0,0.21,-0.06855,5e-05,8.22296]
[1779910507457,44.3,74917.45,0.21,-0.06969,5e-05,8.32507]
[1779910510537,44.3,74911.27,0.21,-0.06999,5e-05,8.35172]
[1779910510580,44.3,74911.27,0.21,-0.06999,5e-05,8.35172]
[1779910511143,44.3,74910.71,0.21,-0.07001,5e-05,8.35407]
[1779910511855,44.3,74910.71,0.21,-0.07001,5e-05,8.35407]
[1779910511887,44.3,74910.71,0.21,-0.07001,5e-05,8.35407]
[1779910512490,44.3,74910.71,0.21,-0.07001,5e-05,8.35397]
[1779910513898,44.3,74910.71,0.21,-0.07001,5e-05,8.35397]
[1779910513956,44.3,74909.06,0.21,-0.07009,5e-05,8.36107]
[1779910518532,44.3,74922.62,0.21,-0.06943,5e-05,8.30169]
[1779910523567,44.3,74928.42,0.21,-0.06915,5e-05,8.27654]
[1779910528606,44.3,74926.89,0.21,-0.06922,5e-05,8.28332]
[1779910533640,44.3,74928.56,0.21,-0.06912,5e-05,8.27258]
[1779910538675,44.3,74928.27,0.21,-0.06913,5e-05,8.27398]
[1779910543710,44.3,74930.09,0.21,-0.06905,5e-05,8.26625]
[1779910548745,44.3,74929.2,0.21,-0.06909,5e-05,8.27032]
[1779910553780,44.3,74925.73,0.21,-0.06926,5e-05,8.28545]
[1779910558815,44.3,74926.38,0.21,-0.06923,5e-05,8.28262]
[1779910562046,44.3,74928.9,0.21,-0.06911,5e-05,8.27171]
[1779910563019,44.3,74937.51,0.21,-0.06869,5e-05,8.23442]
[1779910563045,44.3,74937.51,0.21,-0.06869,5e-05,8.23442]
[1779910563052,44.3,74937.51,0.21,-0.06869,5e-05,8.23442]
[1779910563145,44.3,74940.45,0.21,-0.06855,5e-05,8.22171]
[1779910564525,44.3,74920.77,0.21,-0.0695,5e-05,8.30705]
[1779910565131,44.3,74920.77,0.21,-0.0695,5e-05,8.30705]
[1779910565170,44.3,74920.77,0.21,-0.0695,5e-05,8.30705]
[1779910565204,44.3,74917.06,0.21,-0.06968,5e-05,8.32319]
[1779910565918,44.3,74917.06,0.21,-0.06968,5e-05,8.32319]
[1779910567216,44.3,74917.18,0.21,-0.06968,5e-05,8.32278]
[1779910567231,44.3,74917.18,0.21,-0.06968,5e-05,8.32278]
[1779910567257,44.3,74917.18,0.21,-0.06968,5e-05,8.32278]
[1779910567337,44.3,74917.18,0.21,-0.06968,5e-05,8.32272]
[1779910567671,44.3,74917.18,0.21,-0.06968,5e-05,8.32272]
[1779910567708,44.3,74917.18,0.21,-0.06968,5e-05,8.32272]
[1779910568039,44.3,74916.46,0.21,-0.06971,5e-05,8.32579]
[1779910573316,44.3,74914.7,0.21,-0.06979,5e-05,8.33322]
[1779910573331,44.3,74914.7,0.21,-0.06979,5e-05,8.33322]
[1779910573340,44.3,74914.36,0.21,-0.06981,5e-05,8.33465]
[1779910575349,44.3,74914.36,0.21,-0.06981,5e-05,8.3346]
[1779910575356,44.3,74914.36,0.21,-0.06981,5e-05,8.3346]
[1779910575411,44.3,74911.7,0.21,-0.06994,5e-05,8.34613]
[1779910580972,44.3,74909.5,0.21,-0.07004,5e-05,8.35534]
[1779910586005,44.3,74914.27,0.21,-0.0698,5e-05,8.33429]
[1779910591040,44.3,74916.54,0.21,-0.06967,5e-05,8.32075]
[1779910597149,44.3,74917.43,0.21,-0.06962,5e-05,8.31686]
[1779910603124,44.3,74916.09,0.21,-0.06969,5e-05,8.32261]
[1779910608159,44.3,74916.08,0.21,-0.06969,5e-05,8.32249]
[1779910613195,44.3,74912.34,0.21,-0.06987,5e-05,8.3386]
[1779910618229,44.3,74911.75,0.21,-0.06989,5e-05,8.34099]
[1779910623263,44.3,74912.03,0.21,-0.06988,5e-05,8.3396]
[1779910628299,44.3,74911.73,0.21,-0.06989,5e-05,8.34082]
[1779910634341,44.3,74908.65,0.21,-0.07004,5e-05,8.35408]
[1779910640618,44.3,74908.39,0.21,-0.07005,5e-05,8.35508]
[1779910643000,44.3,74918.91,0.21,-0.06954,5e-05,8.30916]
[1779910643097,44.3,74918.91,0.21,-0.06954,5e-05,8.30918]
[1779910648443,44.3,74920.09,0.21,-0.06948,5e-05,8.30425]
[1779910653476,44.3,74922.16,0.21,-0.06936,5e-05,8.2919]
[1779910656536,44.3,74942.64,0.21,-0.06838,5e-05,8.2034]
[1779910657410,44.3,74942.64,0.21,-0.06838,5e-05,8.2034]
[1779910657511,44.3,74942.64,0.21,-0.06838,5e-05,8.2034]
[1779910657575,44.3,74953.72,0.21,-0.06785,5e-05,8.15573]
[1779910660159,44.3,74956.79,0.21,-0.0677,5e-05,8.14228]
[1779910660528,44.3,74956.03,0.21,-0.06774,5e-05,8.1455]
[1779910661520,44.3,74956.03,0.21,-0.06774,5e-05,8.1455]
[1779910661536,44.3,74956.03,0.21,-0.06774,5e-05,8.1455]
[1779910661574,44.3,74955.97,0.21,-0.06774,5e-05,8.14569]
[1779910667645,44.3,74961.65,0.21,-0.06746,5e-05,8.12088]
[1779910673618,44.3,74962.93,0.21,-0.0674,5e-05,8.11514]
[1779910678657,44.3,74964.16,0.21,-0.06734,5e-05,8.1097]
[1779910682707,44.3,74962.52,0.21,-0.06742,5e-05,8.11664]
[1779910682686,44.3,74944.46,0.21,-0.06828,5e-05,8.19437]
[1779910683694,44.3,74948.75,0.21,-0.06807,5e-05,8.17569]
[1779910683947,44.3,74948.75,0.21,-0.06807,5e-05,8.17569]
[1779910684702,44.3,74946.69,0.21,-0.06817,5e-05,8.18444]
[1779910688729,44.29,74933.36,0.21,-0.0688,5e-05,8.24198]
[1779910690208,44.3,74934.45,0.21,-0.06875,5e-05,8.23736]
[1779910690212,44.3,74934.45,0.21,-0.06875,5e-05,8.23736]
[1779910690223,44.3,74934.99,0.21,-0.06873,5e-05,8.23512]
[1779910695779,44.3,74931.68,0.21,-0.06889,5e-05,8.24993]
[1779910700813,44.3,74930.58,0.21,-0.06895,5e-05,8.25506]
[1779910705850,44.3,74926.93,0.21,-0.06913,5e-05,8.27118]
[1779910710883,44.3,74926.94,0.21,-0.06913,5e-05,8.27133]
[1779910715918,44.3,74927.22,0.21,-0.06909,5e-05,8.26675]
[1779910720953,44.3,74930.86,0.21,-0.06892,5e-05,8.25128]
[1779910725991,44.3,74936.91,0.21,-0.06863,5e-05,8.22546]
[1779910728079,44.3,74949.6,0.21,-0.06803,5e-05,8.17075]
[1779910734044,44.3,74949.16,0.21,-0.06804,5e-05,8.17193]
[1779910739079,44.3,74949.89,0.21,-0.06801,5e-05,8.16933]
[1779910744115,44.3,74946.3,0.21,-0.06819,5e-05,8.18567]
[1779910749154,44.31,74945.98,0.21,-0.06822,5e-05,8.18796]
[1779910754185,44.31,74942.96,0.21,-0.06837,5e-05,8.20191]
[1779910759220,44.31,74942.54,0.21,-0.0684,5e-05,8.20456]
[1779910765262,44.31,74943.77,0.21,-0.06835,5e-05,8.20025]
[1779910771304,44.31,74943.98,0.21,-0.06833,5e-05,8.19676]
[1779910776339,44.32,74950.25,0.21,-0.06803,5e-05,8.17024]
[1779910781374,44.31,74951.91,0.21,-0.06795,5e-05,8.16252]
[1779910786410,44.31,74949.12,0.21,-0.06808,5e-05,8.17395]
[1779910791445,44.31,74951.86,0.21,-0.06794,5e-05,8.16142]
[1779910796478,44.31,74944.2,0.21,-0.06829,5e-05,8.19361]
[1779910801515,44.31,74941.46,0.21,-0.06842,5e-05,8.20487]
[1779910803657,44.31,74924.95,0.21,-0.06921,5e-05,8.2766]
[1779910810578,44.31,74924.74,0.21,-0.06923,5e-05,8.27783]
[1779910818720,44.31,74924.8,0.21,-0.06923,5e-05,8.27788]
[1779910824678,44.31,74918.16,0.21,-0.06955,5e-05,8.30696]
[1779910829715,44.31,74922.47,0.21,-0.06935,5e-05,8.28842]
[1779910834747,44.31,74923.19,0.21,-0.06929,5e-05,8.2819]
[1779910840789,44.31,74924.68,0.21,-0.06922,5e-05,8.27579]
[1779910845824,44.31,74930.12,0.21,-0.06896,5e-05,8.25258]
[1779910851867,44.31,74930.85,0.21,-0.06893,5e-05,8.25005]
[1779910857908,44.32,74931.06,0.21,-0.06893,5e-05,8.24977]
[1779910862944,44.32,74936.22,0.21,-0.06869,5e-05,8.22801]
[1779910867980,44.32,74933.68,0.21,-0.06882,5e-05,8.23963]
[1779910873015,44.32,74932.3,0.21,-0.06889,5e-05,8.24616]
[1779910878052,44.32,74923.16,0.21,-0.06933,5e-05,8.28633]
[1779910883087,44.32,74918.35,0.21,-0.06957,5e-05,8.30737]
[1779910888122,44.32,74918.8,0.21,-0.06955,5e-05,8.30546]
[1779910893157,44.32,74923.51,0.21,-0.06929,5e-05,8.28152]
[1779910898193,44.32,74923.95,0.21,-0.06928,5e-05,8.27979]
[1779910903609,44.32,74925.68,0.21,-0.06919,5e-05,8.27241]
[1779910908263,44.33,74955.14,0.21,-0.06779,5e-05,8.14571]
[1779910913298,44.33,74956.33,0.21,-0.06773,5e-05,8.14065]
[1779910918333,44.33,74939.59,0.21,-0.06853,5e-05,8.21271]
[1779910923370,44.33,74930.31,0.21,-0.06898,5e-05,8.25303]
[1779910925014,44.33,74925.41,0.21,-0.06921,5e-05,8.27431]
[1779910925820,44.33,74925.41,0.21,-0.06921,5e-05,8.27431]
[1779910925867,44.33,74925.41,0.21,-0.06921,5e-05,8.27431]
[1779910925949,44.33,74919.73,0.21,-0.06949,5e-05,8.29899]
[1779910927881,44.33,74914.04,0.21,-0.06976,5e-05,8.32373]
[1779910927900,44.33,74914.04,0.21,-0.06976,5e-05,8.32373]
[1779910933440,44.32,74912.0,0.21,-0.06986,5e-05,8.33226]
[1779910938478,44.32,74913.28,0.21,-0.06979,5e-05,8.32635]
[1779910943518,44.32,74908.54,0.21,-0.07002,5e-05,8.3466]
[1779910948555,44.32,74896.43,0.21,-0.07061,5e-05,8.39886]
[1779910950520,44.32,74889.32,0.21,-0.07095,5e-05,8.42981]
[1779910952441,44.32,74888.65,0.21,-0.07096,5e-05,8.42868]
[1779910952945,44.32,74886.51,0.21,-0.07106,5e-05,8.43782]
[1779910954487,44.32,74886.51,0.21,-0.07106,5e-05,8.43757]
[1779910954535,44.32,74886.51,0.21,-0.07106,5e-05,8.43757]
[1779910954605,44.32,74887.07,0.21,-0.07102,5e-05,8.43486]
[1779910956530,44.32,74887.07,0.21,-0.07102,5e-05,8.43461]
[1779910956564,44.32,74887.07,0.21,-0.07102,5e-05,8.43461]
[1779910958176,44.32,74884.97,0.21,-0.07112,5e-05,8.44331]
[1779910958453,44.32,74884.97,0.21,-0.07112,5e-05,8.44331]
[1779910958582,44.32,74884.97,0.21,-0.07112,5e-05,8.44331]
[1779910958630,44.32,74884.97,0.21,-0.07112,5e-05,8.44331]
[1779910960628,44.31,74883.39,0.21,-0.07119,5e-05,8.44972]
[1779910960689,44.31,74883.39,0.21,-0.07119,5e-05,8.44972]
[1779910961623,44.31,74882.33,0.21,-0.07124,5e-05,8.45411]
[1779910966678,44.31,74879.21,0.21,-0.07138,5e-05,8.46627]
[1779910974736,44.31,74879.09,0.21,-0.07136,5e-05,8.46479]
[1779910979858,44.3,74878.06,0.21,-0.0714,5e-05,8.46806]
[1779910985812,44.3,74888.34,0.21,-0.07088,5e-05,8.42148]
[1779910987244,44.3,74890.11,0.21,-0.07079,5e-05,8.41353]
[1779910988051,44.3,74890.45,0.21,-0.07077,5e-05,8.41185]
[1779910993085,44.3,74890.95,0.21,-0.07073,5e-05,8.40874]
[1779910994908,44.29,74890.95,0.21,-0.07073,5e-05,8.40855]
[1779910994933,44.29,74890.95,0.21,-0.07073,5e-05,8.40855]
[1779910994979,44.29,74892.15,0.21,-0.07067,5e-05,8.40311]
[1779910995466,44.29,74892.15,0.21,-0.07067,5e-05,8.40311]
[1779910996033,44.29,74897.03,0.21,-0.07043,5e-05,8.38158]
[1779911001043,44.29,74897.63,0.21,-0.07039,5e-05,8.37834]
[1779911005727,44.29,74897.05,0.21,-0.07041,5e-05,8.38016]
[1779911005740,44.29,74897.05,0.21,-0.07041,5e-05,8.38016]
[1779911005955,44.29,74897.05,0.21,-0.07041,5e-05,8.38001]
[1779911010990,44.29,74896.73,0.21,-0.07042,5e-05,8.38065]
[1779911017033,44.29,74896.52,0.21,-0.07039,5e-05,8.37701]
[1779911022068,44.28,74895.98,0.21,-0.07041,5e-05,8.37856]
[1779911027103,44.28,74895.16,0.21,-0.07044,5e-05,8.38123]
[1779911032511,44.28,74895.0,0.21,-0.07044,5e-05,8.38125]
[1779911038180,44.28,74894.56,0.21,-0.07045,5e-05,8.38199]
[1779911043214,44.27,74895.28,0.21,-0.0704,5e-05,8.37798]
[1779911048040,44.27,74895.26,0.21,-0.0704,5e-05,8.37772]
[1779911048132,44.27,74893.84,0.21,-0.07047,5e-05,8.3834]
[1779911048781,44.27,74893.84,0.21,-0.07047,5e-05,8.3834]
[1779911048796,44.27,74893.84,0.21,-0.07047,5e-05,8.3834]
[1779911049095,44.27,74880.46,0.21,-0.07112,5e-05,8.44189]
[1779911050068,44.27,74880.46,0.21,-0.07112,5e-05,8.44189]
[1779911050098,44.27,74868.09,0.21,-0.07173,5e-05,8.49604]
[1779911055348,44.27,74870.06,0.21,-0.07162,5e-05,8.4856]
[1779911060435,44.26,74874.81,0.21,-0.07136,5e-05,8.46296]
[1779911062372,44.26,74875.33,0.21,-0.07134,5e-05,8.46067]
[1779911063148,44.26,74877.43,0.21,-0.07123,5e-05,8.45092]
[1779911068149,44.26,74876.89,0.21,-0.07124,5e-05,8.45236]
[1779911073151,44.26,74878.79,0.21,-0.07111,5e-05,8.43925]
[1779911078169,44.25,74876.61,0.21,-0.0712,5e-05,8.4477]
[1779911079497,44.25,74875.42,0.21,-0.07126,5e-05,8.45249]
[1779911085558,44.25,74876.75,0.21,-0.07118,5e-05,8.44521]
[1779911090645,44.25,74874.83,0.21,-0.07126,5e-05,8.45262]
[1779911096645,44.24,74886.18,0.21,-0.07069,5e-05,8.40171]
[1779911099875,44.24,74886.07,0.21,-0.07069,5e-05,8.40196]
[1779911100042,44.24,74886.07,0.21,-0.07069,5e-05,8.40196]
[1779911100199,44.24,74896.81,0.21,-0.07016,5e-05,8.35482]
[1779911102034,44.24,74899.17,0.21,-0.07005,5e-05,8.34441]
[1779911102062,44.24,74899.17,0.21,-0.07005,5e-05,8.34441]
[1779911102073,44.24,74899.34,0.21,-0.07004,5e-05,8.34363]
[1779911104077,44.24,74899.34,0.21,-0.07004,5e-05,8.3436]
[1779911104134,44.24,74899.34,0.21,-0.07004,5e-05,8.3436]
[1779911104166,44.24,74900.33,0.21,-0.06999,5e-05,8.33925]
[1779911105014,44.24,74900.33,0.21,-0.06999,5e-05,8.33925]
[1779911105177,44.24,74900.33,0.21,-0.06999,5e-05,8.33925]
[1779911105223,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911105284,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911105287,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911105317,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911105471,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911105517,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911106139,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911106201,44.24,74900.33,0.21,-0.06999,5e-05,8.33923]
[1779911105999,44.24,74907.16,0.21,-0.06965,5e-05,8.30941]
[1779911106715,44.24,74907.25,0.21,-0.06965,5e-05,8.309]
[1779911108196,44.24,74907.25,0.21,-0.06965,5e-05,8.309]
[1779911108244,44.24,74912.0,0.21,-0.06942,5e-05,8.28834]
[1779911108277,44.24,74912.0,0.21,-0.06942,5e-05,8.28834]
[1779911108731,44.24,74914.76,0.21,-0.06929,5e-05,8.27639]
[1779911110216,44.24,74914.32,0.21,-0.06931,5e-05,8.27839]
[1779911110265,44.24,74914.32,0.21,-0.06931,5e-05,8.27839]
[1779911110786,44.24,74913.67,0.21,-0.06934,5e-05,8.28129]
[1779911111822,44.24,74913.67,0.21,-0.06934,5e-05,8.28129]
[1779911111854,44.24,74913.67,0.21,-0.06934,5e-05,8.28129]
[1779911111865,44.24,74913.67,0.21,-0.06934,5e-05,8.28129]
[1779911111883,44.24,74913.67,0.21,-0.06934,5e-05,8.28129]
[1779911111954,44.24,74910.93,0.21,-0.06947,5e-05,8.29329]
[1779911112267,44.24,74910.93,0.21,-0.06947,5e-05,8.29329]
[1779911112304,44.24,74910.93,0.21,-0.06947,5e-05,8.29329]
[1779911112336,44.24,74910.93,0.21,-0.06947,5e-05,8.29329]
[1779911112758,44.24,74910.93,0.21,-0.06948,5e-05,8.29336]
[1779911114322,44.24,74908.75,0.21,-0.06958,5e-05,8.30291]
[1779911114380,44.24,74908.75,0.21,-0.06958,5e-05,8.30291]
[1779911114771,44.24,74908.02,0.21,-0.06962,5e-05,8.30614]
[1779911116364,44.24,74907.95,0.21,-0.06962,5e-05,8.30648]
[1779911116419,44.24,74907.95,0.21,-0.06962,5e-05,8.30648]
[1779911116424,44.24,74907.95,0.21,-0.06962,5e-05,8.30648]
[1779911116481,44.24,74907.95,0.21,-0.06962,5e-05,8.30648]
[1779911118419,44.24,74907.82,0.21,-0.06963,5e-05,8.30712]
[1779911118468,44.24,74907.82,0.21,-0.06963,5e-05,8.30712]
[1779911118481,44.24,74907.82,0.21,-0.06963,5e-05,8.30712]
[1779911118527,44.24,74907.82,0.21,-0.06963,5e-05,8.30712]
[1779911120458,44.24,74907.81,0.21,-0.06963,5e-05,8.30725]
[1779911120511,44.24,74907.81,0.21,-0.06963,5e-05,8.30725]
[1779911120522,44.24,74907.81,0.21,-0.06963,5e-05,8.30725]
[1779911120567,44.24,74907.81,0.21,-0.06963,5e-05,8.30725]
[1779911122509,44.24,74910.38,0.21,-0.06951,5e-05,8.29614]
[1779911122559,44.24,74910.38,0.21,-0.06951,5e-05,8.29614]
[1779911122570,44.24,74910.38,0.21,-0.06951,5e-05,8.29614]
[1779911122615,44.24,74910.38,0.21,-0.06951,5e-05,8.29614]
[1779911123464,44.24,74911.18,0.21,-0.06947,5e-05,8.29272]
[1779911128891,44.24,74908.09,0.21,-0.06962,5e-05,8.30641]
[1779911133944,44.24,74896.94,0.21,-0.07014,5e-05,8.35147]
[1779911138980,44.24,74898.81,0.21,-0.07004,5e-05,8.34308]
[1779911142491,44.24,74898.31,0.21,-0.07007,5e-05,8.34518]
[1779911143023,44.24,74898.31,0.21,-0.07007,5e-05,8.34518]
[1779911143234,44.24,74878.44,0.21,-0.07104,5e-05,8.43222]
[1779911145054,44.24,74871.56,0.21,-0.07138,5e-05,8.46241]
[1779911145060,44.24,74871.56,0.21,-0.07138,5e-05,8.46241]
[1779911145065,44.24,74871.56,0.21,-0.07138,5e-05,8.46241]
[1779911150067,44.24,74873.41,0.21,-0.07128,5e-05,8.45326]
[1779911153252,44.24,74875.78,0.21,-0.07116,5e-05,8.44221]
[1779911153260,44.24,74876.42,0.21,-0.07112,5e-05,8.43919]
[1779911159121,44.24,74882.89,0.21,-0.07079,5e-05,8.40977]
[1779911162767,44.24,74884.32,0.21,-0.07072,5e-05,8.40305]
[1779911163236,44.23,74889.38,0.21,-0.07047,5e-05,8.38072]
[1779911163516,44.23,74889.38,0.21,-0.07047,5e-05,8.38072]
[1779911164156,44.23,74889.38,0.21,-0.07047,5e-05,8.38057]
[1779911169194,44.23,74892.6,0.21,-0.0703,5e-05,8.36599]
[1779911174229,44.23,74890.55,0.21,-0.0704,5e-05,8.37446]
[1779911179264,44.23,74891.14,0.21,-0.07036,5e-05,8.37132]
[1779911188327,44.23,74891.8,0.21,-0.07032,5e-05,8.36745]
[1779911191230,44.23,74890.72,0.21,-0.07037,5e-05,8.37207]
[1779911191279,44.23,74891.22,0.21,-0.07032,5e-05,8.36605]
[1779911192213,44.23,74891.22,0.21,-0.07032,5e-05,8.36605]
[1779911198400,44.23,74898.28,0.21,-0.06997,5e-05,8.33472]
[1779911203436,44.23,74899.22,0.21,-0.06992,5e-05,8.33041]
[1779911206557,44.23,74898.0,0.21,-0.06998,5e-05,8.33566]
[1779911207271,44.23,74896.97,0.21,-0.07003,5e-05,8.34008]
[1779911208607,44.23,74897.62,0.21,-0.06999,5e-05,8.33719]
[1779911208706,44.23,74899.25,0.21,-0.06991,5e-05,8.33007]
[1779911211703,44.23,74899.77,0.21,-0.06989,5e-05,8.32772]
[1779911211785,44.22,74900.36,0.21,-0.06986,5e-05,8.32507]
[1779911213506,44.22,74888.43,0.21,-0.07044,5e-05,8.37719]
[1779911218540,44.22,74881.78,0.21,-0.07076,5e-05,8.40551]
[1779911220554,44.22,74887.19,0.21,-0.07049,5e-05,8.38146]
[1779911223575,44.22,74890.24,0.21,-0.07034,5e-05,8.36774]
[1779911225006,44.22,74890.24,0.21,-0.07034,5e-05,8.36774]
[1779911225212,44.22,74890.4,0.21,-0.07033,5e-05,8.36683]
[1779911228353,44.22,74890.5,0.21,-0.07032,5e-05,8.36608]
[1779911232403,44.22,74903.8,0.21,-0.06967,5e-05,8.30769]
[1779911239687,44.22,74907.83,0.21,-0.06947,5e-05,8.29019]
[1779911244722,44.22,74908.24,0.21,-0.06945,5e-05,8.28851]
[1779911248136,44.22,74908.4,0.21,-0.06944,5e-05,8.28789]
[1779911248994,44.22,74912.68,0.21,-0.06924,5e-05,8.26928]
[1779911249086,44.22,74912.68,0.21,-0.06924,5e-05,8.26928]
[1779911249207,44.22,74912.68,0.21,-0.06924,5e-05,8.26928]
[1779911249273,44.22,74921.45,0.21,-0.06881,5e-05,8.2312]
[1779911250948,44.22,74921.45,0.21,-0.06881,5e-05,8.2312]
[1779911251689,44.22,74931.76,0.21,-0.06831,5e-05,8.18636]
[1779911251794,44.22,74931.32,0.21,-0.06831,5e-05,8.18449]
[1779911252720,44.22,74931.32,0.21,-0.06831,5e-05,8.18449]
[1779911253043,44.22,74930.61,0.21,-0.06834,5e-05,8.1874]
[1779911253779,44.22,74930.61,0.21,-0.06834,5e-05,8.1874]
[1779911253814,44.22,74930.61,0.21,-0.06834,5e-05,8.1874]
[1779911253873,44.22,74930.61,0.21,-0.06834,5e-05,8.1874]
[1779911253940,44.22,74930.48,0.21,-0.06834,5e-05,8.1878]
[1779911255777,44.22,74930.48,0.21,-0.06834,5e-05,8.18764]
[1779911255811,44.22,74931.49,0.21,-0.06829,5e-05,8.18311]
[1779911261863,44.22,74931.46,0.21,-0.06829,5e-05,8.18243]
[1779911266888,44.21,74933.84,0.21,-0.06816,5e-05,8.17151]
[1779911271934,44.21,74931.97,0.21,-0.06825,5e-05,8.17907]
[1779911275957,44.21,74917.08,0.21,-0.06896,5e-05,8.24352]
[1779911278003,44.21,74910.8,0.21,-0.06927,5e-05,8.27096]
[1779911278300,44.21,74910.8,0.21,-0.06927,5e-05,8.27096]
[1779911278303,44.21,74910.8,0.21,-0.06927,5e-05,8.27096]
[1779911278373,44.21,74913.98,0.21,-0.06912,5e-05,8.25722]
[1779911280339,44.21,74914.43,0.21,-0.0691,5e-05,8.25536]
[1779911280343,44.21,74914.43,0.21,-0.0691,5e-05,8.25536]
[1779911280379,44.21,74914.43,0.21,-0.0691,5e-05,8.25536]
[1779911280992,44.21,74913.71,0.21,-0.06913,5e-05,8.2587]
[1779911282396,44.21,74913.25,0.21,-0.06916,5e-05,8.26082]
[1779911283338,44.21,74913.47,0.21,-0.06915,5e-05,8.25996]
[1779911284442,44.21,74913.75,0.21,-0.06913,5e-05,8.25884]
[1779911284452,44.21,74913.75,0.21,-0.06913,5e-05,8.25884]
[1779911284477,44.21,74913.75,0.21,-0.06913,5e-05,8.25884]
[1779911285030,44.21,74913.75,0.21,-0.06914,5e-05,8.25894]
[1779911286489,44.21,74914.79,0.21,-0.06909,5e-05,8.25452]
[1779911287366,44.21,74915.93,0.21,-0.06903,5e-05,8.24967]
[1779911288535,44.22,74916.39,0.21,-0.06901,5e-05,8.24778]
[1779911288538,44.22,74916.39,0.21,-0.06901,5e-05,8.24778]
[1779911288556,44.22,74916.39,0.21,-0.06901,5e-05,8.24778]
[1779911289056,44.22,74916.39,0.21,-0.06901,5e-05,8.24789]
[1779911290592,44.22,74916.58,0.21,-0.069,5e-05,8.24717]
[1779911291394,44.22,74917.08,0.21,-0.06898,5e-05,8.24511]
[1779911292204,44.22,74917.08,0.21,-0.06898,5e-05,8.24511]
[1779911292236,44.22,74917.08,0.21,-0.06898,5e-05,8.24511]
[1779911292250,44.22,74917.08,0.21,-0.06898,5e-05,8.24511]
[1779911292455,44.22,74927.17,0.21,-0.0685,5e-05,8.20146]
[1779911292656,44.22,74927.17,0.21,-0.0685,5e-05,8.20146]
[1779911292695,44.22,74927.17,0.21,-0.0685,5e-05,8.20146]
[1779911292704,44.22,74927.17,0.21,-0.0685,5e-05,8.20146]
[1779911292753,44.22,74927.17,0.21,-0.0685,5e-05,8.20146]
[1779911293260,44.22,74927.17,0.21,-0.0685,5e-05,8.20146]
[1779911293331,44.22,74933.09,0.21,-0.06821,5e-05,8.17595]
[1779911294696,44.22,74934.13,0.21,-0.06817,5e-05,8.17164]
[1779911294706,44.22,74934.13,0.21,-0.06817,5e-05,8.17164]
[1779911295104,44.22,74934.13,0.21,-0.06817,5e-05,8.17186]
[1779911300139,44.22,74931.83,0.21,-0.06829,5e-05,8.18293]
[1779911307190,44.22,74932.0,0.21,-0.0683,5e-05,8.18375]
[1779911312231,44.22,74934.46,0.21,-0.06815,5e-05,8.16936]
[1779911317271,44.22,74932.85,0.21,-0.06822,5e-05,8.17588]
[1779911321297,44.22,74920.08,0.21,-0.06884,5e-05,8.23173]
[1779911326325,44.22,74921.48,0.21,-0.06877,5e-05,8.22535]
[1779911331359,44.23,74922.21,0.21,-0.06875,5e-05,8.223]
[1779911336394,44.23,74918.24,0.21,-0.06895,5e-05,8.24099]
[1779911341432,44.23,74918.52,0.21,-0.06894,5e-05,8.24043]
[1779911344452,44.23,74906.29,0.21,-0.06954,5e-05,8.29387]
[1779911345416,44.23,74906.29,0.21,-0.06954,5e-05,8.29387]
[1779911345925,44.23,74905.83,0.21,-0.06956,5e-05,8.29591]
[1779911346442,44.23,74905.41,0.21,-0.06958,5e-05,8.29777]
[1779911347977,44.23,74906.2,0.21,-0.06954,5e-05,8.29435]
[1779911347988,44.23,74906.2,0.21,-0.06954,5e-05,8.29435]
[1779911348100,44.23,74906.43,0.21,-0.06953,5e-05,8.29338]
[1779911350011,44.23,74906.43,0.21,-0.06953,5e-05,8.29338]
[1779911350360,44.23,74906.85,0.21,-0.06951,5e-05,8.2916]
[1779911351287,44.23,74906.85,0.21,-0.06951,5e-05,8.2916]
[1779911351377,44.23,74906.85,0.21,-0.06951,5e-05,8.2916]
[1779911351401,44.23,74905.99,0.21,-0.06955,5e-05,8.29538]
[1779911352070,44.23,74905.99,0.21,-0.06955,5e-05,8.29538]
[1779911352467,44.23,74899.0,0.21,-0.06989,5e-05,8.32589]
[1779911357471,44.23,74895.21,0.21,-0.07008,5e-05,8.34219]
[1779911358215,44.23,74895.21,0.21,-0.07008,5e-05,8.34219]
[1779911358227,44.23,74895.21,0.21,-0.07008,5e-05,8.34219]
[1779911358295,44.23,74894.51,0.21,-0.07011,5e-05,8.34519]
[1779911360266,44.23,74894.51,0.21,-0.07011,5e-05,8.34519]
[1779911360355,44.23,74894.52,0.21,-0.07011,5e-05,8.34502]
[1779911366013,44.23,74893.49,0.21,-0.07016,5e-05,8.34922]
[1779911371642,44.23,74882.95,0.21,-0.07064,5e-05,8.39109]
[1779911376685,44.22,74878.85,0.21,-0.07083,5e-05,8.40835]
[1779911381716,44.22,74875.72,0.21,-0.07098,5e-05,8.42124]
[1779911386750,44.22,74870.1,0.21,-0.07125,5e-05,8.44499]
[1779911391785,44.22,74861.18,0.21,-0.07168,5e-05,8.48313]
[1779911396820,44.21,74860.11,0.21,-0.07172,5e-05,8.48654]
[1779911400792,44.21,74860.24,0.21,-0.0717,5e-05,8.48517]
[1779911401222,44.21,74860.24,0.21,-0.0717,5e-05,8.48517]
[1779911401258,44.21,74860.24,0.21,-0.0717,5e-05,8.48517]
[1779911401288,44.21,74860.24,0.21,-0.0717,5e-05,8.48517]
[1779911401403,44.21,74849.23,0.21,-0.07225,5e-05,8.5333]
[1779911401788,44.21,74849.23,0.21,-0.07225,5e-05,8.5333]
[1779911401893,44.21,74846.01,0.21,-0.07241,5e-05,8.54756]
[1779911403112,44.21,74846.01,0.21,-0.07241,5e-05,8.54756]
[1779911403166,44.21,74847.95,0.21,-0.0723,5e-05,8.53826]
[1779911405364,44.21,74848.44,0.21,-0.07228,5e-05,8.5361]
[1779911405454,44.21,74857.26,0.21,-0.07183,5e-05,8.49642]
[1779911410936,44.2,74865.06,0.21,-0.07143,5e-05,8.46071]
[1779911415975,44.2,74873.22,0.21,-0.07101,5e-05,8.42361]
[1779911421007,44.2,74876.16,0.21,-0.07085,5e-05,8.40984]
[1779911426055,44.2,74879.64,0.21,-0.07067,5e-05,8.39387]
[1779911432086,44.19,74882.12,0.21,-0.07051,5e-05,8.37833]
[1779911437120,44.19,74884.09,0.21,-0.07041,5e-05,8.36905]
[1779911443162,44.19,74885.24,0.21,-0.07035,5e-05,8.36332]
[1779911448200,44.19,74895.91,0.21,-0.06982,5e-05,8.31611]
[1779911453271,44.19,74898.52,0.21,-0.06969,5e-05,8.30458]
[1779911459275,44.19,74897.61,0.21,-0.06973,5e-05,8.30844]
[1779911464314,44.19,74906.12,0.21,-0.06932,5e-05,8.2713]
[1779911469348,44.19,74909.62,0.21,-0.06914,5e-05,8.25535]
[1779911471589,44.19,74909.72,0.21,-0.06913,5e-05,8.25464]
[1779911472153,44.19,74910.25,0.21,-0.0691,5e-05,8.25206]
[1779911472956,44.19,74911.65,0.21,-0.06903,5e-05,8.24569]
[1779911473416,44.18,74912.82,0.21,-0.06897,5e-05,8.24034]
[1779911480425,44.18,74912.16,0.21,-0.06898,5e-05,8.24137]
[1779911485460,44.18,74911.55,0.21,-0.06902,5e-05,8.24445]
[1779911490495,44.18,74912.61,0.21,-0.06897,5e-05,8.24025]
[1779911495531,44.18,74916.29,0.21,-0.06877,5e-05,8.22112]
[1779911500565,44.18,74923.21,0.21,-0.06843,5e-05,8.19012]
[1779911505614,44.18,74919.61,0.21,-0.06859,5e-05,8.20504]
[1779911509646,44.18,74905.36,0.21,-0.06927,5e-05,8.26594]
[1779911510134,44.18,74905.36,0.21,-0.06927,5e-05,8.26594]
[1779911511893,44.18,74906.34,0.21,-0.06922,5e-05,8.26108]
[1779911512667,44.17,74906.42,0.21,-0.06921,5e-05,8.26043]
[1779911517703,44.17,74913.23,0.21,-0.06887,5e-05,8.22948]
[1779911522738,44.17,74915.64,0.21,-0.06874,5e-05,8.21776]
[1779911527772,44.17,74916.21,0.21,-0.0687,5e-05,8.21442]
[1779911532808,44.17,74918.67,0.21,-0.06859,5e-05,8.20427]
[1779911536145,44.17,74920.4,0.21,-0.06851,5e-05,8.197]
[1779911536518,44.17,74920.4,0.21,-0.06851,5e-05,8.197]
[1779911536569,44.17,74920.4,0.21,-0.06851,5e-05,8.197]
[1779911536584,44.17,74920.4,0.21,-0.06851,5e-05,8.197]
[1779911536630,44.17,74920.4,0.21,-0.06851,5e-05,8.197]
[1779911537757,44.17,74920.74,0.21,-0.06849,5e-05,8.19576]
[1779911537820,44.17,74920.74,0.21,-0.06849,5e-05,8.19576]
[1779911538563,44.17,74920.74,0.21,-0.06849,5e-05,8.19576]
[1779911538592,44.17,74920.74,0.21,-0.06849,5e-05,8.19576]
[1779911538664,44.17,74935.55,0.21,-0.06778,5e-05,8.13175]
[1779911539046,44.17,74935.55,0.21,-0.06778,5e-05,8.13175]
[1779911539150,44.17,74935.55,0.21,-0.06778,5e-05,8.13175]
[1779911539160,44.17,74935.55,0.21,-0.06778,5e-05,8.13175]
[1779911539223,44.17,74940.36,0.21,-0.06755,5e-05,8.111]
[1779911540599,44.17,74940.36,0.21,-0.06755,5e-05,8.111]
[1779911540605,44.17,74940.36,0.21,-0.06755,5e-05,8.111]
[1779911540625,44.17,74944.02,0.21,-0.06738,5e-05,8.09506]
[1779911545902,44.17,74949.97,0.21,-0.06709,5e-05,8.06926]
[1779911550937,44.17,74946.4,0.21,-0.06726,5e-05,8.08448]
[1779911553475,44.17,74931.72,0.21,-0.06793,5e-05,8.14387]
[1779911558993,44.17,74940.33,0.21,-0.06751,5e-05,8.10621]
[1779911564060,44.16,74943.48,0.21,-0.06736,5e-05,8.09236]
[1779911569063,44.16,74950.98,0.21,-0.067,5e-05,8.06005]
[1779911574131,44.16,74954.54,0.21,-0.06684,5e-05,8.04484]
[1779911579137,44.16,74945.62,0.21,-0.06726,5e-05,8.08327]
[1779911584203,44.16,74950.06,0.21,-0.06705,5e-05,8.06413]
[1779911589210,44.16,74947.64,0.21,-0.06716,5e-05,8.07457]
[1779911594276,44.16,74952.2,0.21,-0.06695,5e-05,8.05501]
[1779911599280,44.17,74953.27,0.21,-0.0669,5e-05,8.05059]
[1779911604345,44.17,74953.43,0.21,-0.06689,5e-05,8.05007]
[1779911609350,44.17,74954.56,0.21,-0.06684,5e-05,8.04536]
[1779911614416,44.17,74950.97,0.21,-0.06699,5e-05,8.05724]
[1779911619425,44.17,74952.83,0.21,-0.0669,5e-05,8.04922]
[1779911624485,44.17,74954.61,0.21,-0.06681,5e-05,8.04162]
[1779911629494,44.17,74954.55,0.21,-0.06682,5e-05,8.04186]
[1779911634555,44.17,74952.29,0.21,-0.06692,5e-05,8.05155]
[1779911639564,44.17,74951.13,0.21,-0.06698,5e-05,8.05646]
[1779911644625,44.17,74943.43,0.21,-0.06734,5e-05,8.08935]
[1779911649635,44.16,74952.73,0.21,-0.0669,5e-05,8.04919]
[1779911654695,44.16,74952.79,0.21,-0.06689,5e-05,8.04895]
[1779911660713,44.16,74952.34,0.21,-0.06692,5e-05,8.05084]
[1779911665747,44.16,74953.89,0.21,-0.06684,5e-05,8.04416]
[1779911670783,44.16,74953.05,0.21,-0.06688,5e-05,8.04773]
[1779911675818,44.16,74950.28,0.21,-0.06698,5e-05,8.05598]
[1779911680852,44.16,74949.3,0.21,-0.06703,5e-05,8.06006]
[1779911685887,44.16,74949.75,0.21,-0.06701,5e-05,8.05796]
[1779911690923,44.16,74957.11,0.21,-0.06666,5e-05,8.0264]
[1779911695957,44.16,74954.87,0.21,-0.06677,5e-05,8.03607]
[1779911700994,44.16,74954.2,0.21,-0.0668,5e-05,8.03899]
[1779911706030,44.16,74957.08,0.21,-0.06666,5e-05,8.02679]
[1779911713082,44.17,74957.91,0.21,-0.06663,5e-05,8.02357]
[1779911719124,44.17,74957.43,0.21,-0.06665,5e-05,8.02605]
[1779911724158,44.17,74956.29,0.21,-0.06671,5e-05,8.03134]
[1779911729194,44.17,74945.87,0.21,-0.06721,5e-05,8.07644]
[1779911734231,44.17,74947.68,0.21,-0.0671,5e-05,8.06519]
[1779911739266,44.17,74947.55,0.21,-0.06711,5e-05,8.06594]
[1779911745334,44.17,74948.65,0.21,-0.06706,5e-05,8.06145]
[1779911750343,44.17,74949.8,0.21,-0.06701,5e-05,8.05679]
[1779911755404,44.17,74948.88,0.21,-0.06705,5e-05,8.06096]
[1779911761421,44.17,74951.43,0.21,-0.06693,5e-05,8.05031]
[1779911766454,44.17,74956.5,0.21,-0.0667,5e-05,8.02889]
[1779911771503,44.17,74952.4,0.21,-0.0669,5e-05,8.04687]
[1779911776542,44.17,74941.6,0.21,-0.06741,5e-05,8.09346]
[1779911781573,44.17,74938.87,0.21,-0.06754,5e-05,8.10497]
[1779911786611,44.17,74939.41,0.21,-0.06751,5e-05,8.10237]
[1779911791645,44.17,74940.73,0.21,-0.06742,5e-05,8.09285]
[1779911796679,44.17,74951.67,0.21,-0.0669,5e-05,8.04585]
[1779911801714,44.17,74949.93,0.21,-0.06698,5e-05,8.05342]
[1779911807756,44.17,74949.81,0.21,-0.06699,5e-05,8.05402]
[1779911812792,44.17,74950.13,0.21,-0.06697,5e-05,8.05272]
[1779911817825,44.17,74953.26,0.21,-0.06683,5e-05,8.03943]
[1779911822861,44.17,74952.89,0.21,-0.06685,5e-05,8.04114]
[1779911827896,44.17,74956.32,0.21,-0.06669,5e-05,8.02657]
[1779911832931,44.17,74956.03,0.21,-0.0667,5e-05,8.02799]
[1779911837967,44.17,74959.57,0.21,-0.06654,5e-05,8.01304]
[1779911843001,44.18,74960.15,0.21,-0.06651,5e-05,8.01085]
[1779911848038,44.18,74959.64,0.21,-0.06654,5e-05,8.0133]
[1779911853073,44.18,74959.9,0.21,-0.0665,5e-05,8.00887]
[1779911860122,44.18,74959.59,0.21,-0.06652,5e-05,8.01053]
[1779911865156,44.18,74960.16,0.21,-0.0665,5e-05,8.00833]
[1779911870191,44.18,74955.42,0.21,-0.06672,5e-05,8.0288]
[1779911875229,44.18,74959.25,0.21,-0.06654,5e-05,8.01251]
[1779911880264,44.18,74957.12,0.21,-0.06665,5e-05,8.02178]
[1779911885305,44.18,74956.26,0.21,-0.06669,5e-05,8.02558]
[1779911891347,44.18,74965.99,0.21,-0.06623,5e-05,7.98434]
[1779911896415,44.18,74964.45,0.21,-0.06631,5e-05,7.99141]
[1779911901417,44.18,74964.78,0.21,-0.0663,5e-05,7.99051]
[1779911906485,44.18,74965.2,0.21,-0.06629,5e-05,7.98931]
[1779911911490,44.19,74963.28,0.21,-0.06636,5e-05,7.99461]
[1779911916555,44.19,74960.37,0.21,-0.0665,5e-05,8.00764]
[1779911921559,44.19,74952.5,0.21,-0.06688,5e-05,8.04186]
[1779911926627,44.19,74953.56,0.21,-0.06683,5e-05,8.03761]
[1779911931631,44.19,74953.46,0.21,-0.06684,5e-05,8.03834]
[1779911936702,44.19,74948.39,0.21,-0.06708,5e-05,8.06024]
[1779911941703,44.19,74950.1,0.21,-0.067,5e-05,8.05313]
[1779911946775,44.19,74953.2,0.21,-0.06686,5e-05,8.04012]
[1779911952782,44.19,74956.67,0.21,-0.0667,5e-05,8.02554]
[1779911957817,44.19,74949.7,0.21,-0.06703,5e-05,8.05549]
[1779911962852,44.19,74956.69,0.21,-0.0667,5e-05,8.02559]
[1779911967890,44.19,74954.22,0.21,-0.06682,5e-05,8.03643]
[1779911972925,44.19,74952.29,0.21,-0.06688,5e-05,8.04124]
[1779911977960,44.19,74953.38,0.21,-0.06683,5e-05,8.0367]
[1779911982994,44.19,74955.16,0.21,-0.06675,5e-05,8.02925]
[1779911988033,44.2,74959.13,0.21,-0.06657,5e-05,8.01258]
[1779911993068,44.2,74956.88,0.21,-0.06668,5e-05,8.02242]
[1779911998103,44.2,74960.33,0.21,-0.06652,5e-05,8.00797]
[1779912003138,44.2,74963.45,0.21,-0.06638,5e-05,7.99506]
[1779912008185,44.2,74970.77,0.21,-0.06604,5e-05,7.96443]
[1779912013219,44.2,74980.66,0.21,-0.06559,5e-05,7.92328]
[1779912018256,44.2,74982.58,0.21,-0.06551,5e-05,7.91584]
[1779912023296,44.2,74990.49,0.21,-0.06514,5e-05,7.88195]
[1779912026908,44.2,74977.21,0.21,-0.06576,5e-05,7.93857]
[1779912032358,44.21,74985.37,0.21,-0.06536,5e-05,7.90138]
[1779912037432,44.21,74986.54,0.21,-0.06532,5e-05,7.89778]
[1779912038999,44.21,74986.54,0.21,-0.06532,5e-05,7.89778]
[1779912039007,44.21,74986.54,0.21,-0.06532,5e-05,7.89778]
[1779912039100,44.21,74986.69,0.21,-0.06532,5e-05,7.89767]
[1779912044443,44.21,74985.09,0.21,-0.06541,5e-05,7.90573]
[1779912049477,44.22,74977.48,0.21,-0.06577,5e-05,7.93923]
[1779912054512,44.22,74986.4,0.21,-0.06537,5e-05,7.90238]
[1779912059547,44.22,74986.76,0.21,-0.06536,5e-05,7.90171]
[1779912063585,44.22,74966.46,0.21,-0.06631,5e-05,7.98785]
[1779912068620,44.22,74970.29,0.21,-0.06613,5e-05,7.97214]
[1779912073660,44.22,74971.45,0.21,-0.06609,5e-05,7.96785]
[1779912075389,44.22,74971.67,0.21,-0.06608,5e-05,7.96705]
[1779912075674,44.22,74971.72,0.21,-0.06608,5e-05,7.96696]
[1779912077022,44.22,74971.72,0.21,-0.06608,5e-05,7.96696]
[1779912077102,44.23,74959.2,0.21,-0.06667,5e-05,8.02065]
[1779912077919,44.23,74959.2,0.21,-0.06667,5e-05,8.02065]
[1779912078009,44.23,74970.32,0.21,-0.06614,5e-05,7.97315]
[1779912078436,44.23,74970.32,0.21,-0.06614,5e-05,7.97315]
[1779912078695,44.23,74970.32,0.21,-0.06614,5e-05,7.97315]
[1779912082764,44.22,74985.59,0.21,-0.06543,5e-05,7.90793]
[1779912087790,44.22,74988.07,0.21,-0.0653,5e-05,7.89645]
[1779912092793,44.22,74989.18,0.21,-0.06522,5e-05,7.88734]
[1779912097860,44.22,74988.79,0.21,-0.06523,5e-05,7.88813]
[1779912102863,44.22,74986.76,0.21,-0.06531,5e-05,7.89593]
[1779912107930,44.21,74990.36,0.21,-0.06514,5e-05,7.87979]
[1779912112933,44.21,74990.31,0.21,-0.06513,5e-05,7.87936]
[1779912118007,44.21,74998.01,0.21,-0.06479,5e-05,7.84771]
[1779912121110,44.21,75015.1,0.21,-0.064,5e-05,7.77548]
[1779912121822,44.21,75015.1,0.21,-0.064,5e-05,7.77548]
[1779912122058,44.21,75015.1,0.21,-0.064,5e-05,7.77548]
[1779912122156,44.21,75018.55,0.21,-0.06384,5e-05,7.76097]
[1779912122737,44.21,75018.55,0.21,-0.06384,5e-05,7.76097]
[1779912123037,44.21,75018.55,0.21,-0.06384,5e-05,7.76101]
[1779912123636,44.21,75018.55,0.21,-0.06384,5e-05,7.76101]
[1779912124044,44.21,75016.98,0.21,-0.06392,5e-05,7.76775]
[1779912126059,44.22,75029.09,0.21,-0.06337,5e-05,7.71716]
[1779912127601,44.22,75029.8,0.21,-0.06334,5e-05,7.71433]
[1779912128082,44.22,75029.03,0.21,-0.06338,5e-05,7.7177]
[1779912129166,44.22,75029.03,0.21,-0.06338,5e-05,7.7177]
[1779912129173,44.22,75029.03,0.21,-0.06338,5e-05,7.7177]
[1779912129195,44.22,75029.72,0.21,-0.06335,5e-05,7.71495]
[1779912135122,44.22,75032.68,0.21,-0.06322,5e-05,7.70347]
[1779912140158,44.22,75040.78,0.21,-0.06287,4e-05,7.67064]
[1779912145192,44.22,75042.32,0.21,-0.06281,4e-05,7.66525]
[1779912150228,44.23,75043.14,0.21,-0.06278,4e-05,7.66289]
[1779912155270,44.23,75042.69,0.21,-0.06278,4e-05,7.66192]
[1779912160310,44.23,75054.82,0.21,-0.06225,4e-05,7.61242]
[1779912165344,44.23,75056.94,0.21,-0.06216,4e-05,7.60363]
[1779912170380,44.23,75047.83,0.21,-0.06257,4e-05,7.64234]
[1779912175419,44.24,75044.57,0.21,-0.06273,4e-05,7.65696]
[1779912179004,44.24,75060.46,0.21,-0.06203,4e-05,7.59174]
[1779912184481,44.24,75063.15,0.21,-0.06191,4e-05,7.58079]
[1779912189515,44.24,75059.53,0.21,-0.06207,4e-05,7.59555]
[1779912194931,44.24,75059.2,0.21,-0.0621,4e-05,7.59815]
[1779912200594,44.25,75058.35,0.21,-0.06215,4e-05,7.60337]
[1779912205631,44.25,75058.13,0.21,-0.06218,4e-05,7.60571]
[1779912210664,44.25,75058.39,0.21,-0.06218,4e-05,7.60603]
[1779912215699,44.26,75058.95,0.21,-0.06215,4e-05,7.60161]
[1779912220734,44.26,75060.77,0.21,-0.06208,4e-05,7.59552]
[1779912225768,44.26,75064.19,0.21,-0.06194,4e-05,7.58279]
[1779912230809,44.26,75067.96,0.21,-0.06178,4e-05,7.56735]
[1779912235844,44.26,75069.71,0.21,-0.0617,4e-05,7.56015]
[1779912240879,44.26,75069.69,0.21,-0.0617,4e-05,7.56037]
[1779912242786,44.26,75070.64,0.21,-0.06166,4e-05,7.55648]
[1779912243270,44.26,75070.64,0.21,-0.06166,4e-05,7.55648]
[1779912243279,44.26,75070.64,0.21,-0.06166,4e-05,7.55648]
[1779912243380,44.26,75063.7,0.21,-0.06197,4e-05,7.58531]
[1779912244842,44.26,75063.7,0.21,-0.06197,4e-05,7.58531]
[1779912244918,44.27,75058.0,0.21,-0.06223,4e-05,7.60932]
[1779912246113,44.27,75058.0,0.21,-0.06223,4e-05,7.60932]
[1779912246151,44.27,75059.4,0.21,-0.06217,4e-05,7.60415]
[1779912247967,44.27,75059.4,0.21,-0.06217,4e-05,7.60415]
[1779912247977,44.27,75059.4,0.21,-0.06217,4e-05,7.60415]
[1779912248043,44.27,75065.63,0.21,-0.0619,4e-05,7.57865]
[1779912253984,44.27,75063.15,0.21,-0.06203,4e-05,7.59106]
[1779912255266,44.27,75044.65,0.21,-0.06286,4e-05,7.66858]
[1779912261058,44.28,75051.22,0.21,-0.06258,4e-05,7.64235]
[1779912266073,44.28,75054.85,0.21,-0.06244,4e-05,7.62888]
[1779912271113,44.29,75063.78,0.21,-0.06203,4e-05,7.58989]
[1779912275136,44.29,75079.33,0.21,-0.06135,4e-05,7.52643]
[1779912280171,44.29,75087.18,0.21,-0.06101,4e-05,7.49473]
[1779912285207,44.29,75086.04,0.21,-0.06107,4e-05,7.50007]
[1779912287220,44.29,75070.22,0.21,-0.06177,4e-05,7.56544]
[1779912292255,44.29,75072.32,0.21,-0.06167,4e-05,7.55695]
[1779912297291,44.29,75062.02,0.21,-0.06213,4e-05,7.59981]
[1779912301980,44.29,75057.23,0.21,-0.06235,4e-05,7.61969]
[1779912302342,44.29,75051.4,0.21,-0.06261,4e-05,7.64389]
[1779912302863,44.29,75051.4,0.21,-0.06261,4e-05,7.64389]
[1779912303349,44.29,75056.4,0.21,-0.06239,4e-05,7.62335]
[1779912305466,44.29,75054.1,0.21,-0.06249,4e-05,7.63322]
[1779912305555,44.29,75055.39,0.21,-0.06244,4e-05,7.62817]
[1779912308389,44.3,75043.06,0.21,-0.063,5e-05,7.68074]
[1779912311597,44.3,75040.62,0.21,-0.06313,5e-05,7.69278]
[1779912311602,44.3,75040.62,0.21,-0.06313,5e-05,7.69278]
[1779912312418,44.3,75040.76,0.21,-0.06313,5e-05,7.69242]
[1779912313425,44.3,75054.02,0.21,-0.06254,4e-05,7.63748]
[1779912318460,44.31,75057.97,0.21,-0.06238,4e-05,7.62272]
[1779912323494,44.31,75057.23,0.21,-0.06243,4e-05,7.62751]
[1779912328529,44.32,75060.4,0.21,-0.06231,4e-05,7.61605]
[1779912333566,44.32,75055.47,0.21,-0.06252,4e-05,7.63483]
[1779912336585,44.32,75067.5,0.21,-0.06199,4e-05,7.58536]
[1779912341620,44.32,75076.07,0.21,-0.06161,4e-05,7.55036]
[1779912346655,44.32,75079.58,0.21,-0.06146,4e-05,7.53648]
[1779912351690,44.33,75082.47,0.21,-0.06134,4e-05,7.52514]
[1779912356725,44.33,75081.55,0.21,-0.06139,4e-05,7.52949]
[1779912361760,44.33,75080.99,0.21,-0.06142,4e-05,7.53232]
[1779912367803,44.33,75087.36,0.21,-0.06115,4e-05,7.50686]
[1779912372608,44.33,75105.28,0.21,-0.06037,4e-05,7.43421]
[1779912373133,44.33,75105.28,0.21,-0.06037,4e-05,7.43421]
[1779912373141,44.33,75105.28,0.21,-0.06037,4e-05,7.43421]
[1779912373174,44.33,75109.13,0.21,-0.06021,4e-05,7.41847]
[1779912376730,44.34,75108.23,0.21,-0.06025,4e-05,7.42297]
[1779912376736,44.34,75108.23,0.21,-0.06025,4e-05,7.42297]
[1779912376913,44.34,75108.23,0.21,-0.06025,4e-05,7.42297]
[1779912377001,44.34,75107.81,0.21,-0.06027,4e-05,7.42495]
[1779912379233,44.34,75107.81,0.21,-0.06028,4e-05,7.42522]
[1779912379238,44.34,75107.81,0.21,-0.06028,4e-05,7.42522]
[1779912379332,44.34,75100.61,0.21,-0.0606,4e-05,7.45515]
[1779912384554,44.34,75104.8,0.21,-0.06042,4e-05,7.43873]
[1779912390000,44.34,75099.79,0.21,-0.06066,4e-05,7.46102]
[1779912396002,44.35,75094.69,0.21,-0.06087,4e-05,7.4798]
[1779912401036,44.35,75092.92,0.21,-0.06096,4e-05,7.48816]
[1779912406071,44.35,75092.28,0.21,-0.061,4e-05,7.49188]
[1779912411659,44.36,75091.01,0.21,-0.06106,4e-05,7.49797]
[1779912417148,44.36,75104.21,0.21,-0.0605,4e-05,7.44552]
[1779912420210,44.36,75116.55,0.21,-0.05998,4e-05,7.39601]
[1779912426212,44.37,75103.95,0.21,-0.06054,4e-05,7.44958]
[1779912431246,44.37,75101.08,0.21,-0.06068,4e-05,7.46273]
[1779912436283,44.37,75106.22,0.21,-0.06048,4e-05,7.44309]
[1779912441325,44.38,75116.92,0.21,-0.06003,4e-05,7.40127]
[1779912446382,44.38,75127.21,0.21,-0.0596,4e-05,7.36105]
[1779912451450,44.39,75131.97,0.21,-0.05939,4e-05,7.34012]
[1779912455498,44.39,75113.4,0.21,-0.06021,4e-05,7.417]
[1779912460532,44.4,75107.34,0.21,-0.06049,4e-05,7.44361]
[1779912463554,44.4,75121.47,0.21,-0.05989,4e-05,7.38705]
[1779912468588,44.4,75121.83,0.21,-0.05989,4e-05,7.38747]
[1779912473622,44.41,75126.87,0.21,-0.0597,4e-05,7.36887]
[1779912478657,44.41,75126.8,0.21,-0.05972,4e-05,7.37107]
[1779912483692,44.42,75122.08,0.21,-0.05994,4e-05,7.39203]
[1779912486714,44.42,75135.26,0.21,-0.05939,4e-05,7.33965]
[1779912491749,44.43,75140.86,0.21,-0.05917,4e-05,7.31903]
[1779912496784,44.43,75145.5,0.21,-0.05899,4e-05,7.30232]
[1779912501818,44.43,75151.49,0.21,-0.05874,4e-05,7.27906]
[1779912506853,44.43,75151.78,0.21,-0.05873,4e-05,7.27806]
[1779912511888,44.43,75155.46,0.21,-0.05856,4e-05,7.26006]
[1779912516933,44.44,75155.59,0.21,-0.05855,4e-05,7.25984]
[1779912521966,44.44,75156.22,0.21,-0.05853,4e-05,7.25766]
[1779912527001,44.44,75156.08,0.21,-0.05854,4e-05,7.25859]
[1779912532038,44.44,75157.35,0.21,-0.05849,4e-05,7.25385]
[1779912538081,44.44,75156.94,0.21,-0.05851,4e-05,7.256]
[1779912543116,44.44,75152.59,0.21,-0.0587,4e-05,7.27384]
[1779912548152,44.44,75150.9,0.21,-0.05878,4e-05,7.28095]
[1779912553185,44.44,75151.26,0.21,-0.05876,4e-05,7.27982]
[1779912558219,44.44,75153.82,0.21,-0.05866,4e-05,7.26988]
[1779912563254,44.44,75154.85,0.21,-0.05862,4e-05,7.26618]
[1779912568290,44.44,75154.88,0.21,-0.05862,4e-05,7.2665]
[1779912572778,44.45,75154.51,0.21,-0.05862,4e-05,7.2648]
[1779912572846,44.45,75155.03,0.21,-0.0586,4e-05,7.26288]
[1779912578360,44.45,75161.22,0.21,-0.05834,4e-05,7.23857]
[1779912584426,44.45,75157.68,0.21,-0.05849,4e-05,7.25312]
[1779912584502,44.45,75158.32,0.21,-0.05847,4e-05,7.25084]
[1779912590444,44.45,75159.42,0.21,-0.05843,4e-05,7.247]
[1779912596485,44.45,75167.85,0.21,-0.05808,4e-05,7.21408]
[1779912601521,44.45,75168.85,0.21,-0.05805,4e-05,7.21074]
[1779912602465,44.45,75168.85,0.21,-0.05805,4e-05,7.21074]
[1779912602533,44.45,75170.63,0.21,-0.05797,4e-05,7.20361]
[1779912607565,44.46,75172.74,0.21,-0.05789,4e-05,7.19604]
[1779912612598,44.46,75183.77,0.21,-0.05744,4e-05,7.15285]
[1779912617638,44.46,75183.37,0.21,-0.05747,4e-05,7.15553]
[1779912620353,44.46,75184.03,0.21,-0.05745,4e-05,7.15333]
[1779912620362,44.46,75184.03,0.21,-0.05745,4e-05,7.15333]
[1779912620653,44.46,75184.48,0.21,-0.05743,4e-05,7.15154]
[1779912623677,44.46,75165.67,0.21,-0.05822,4e-05,7.22745]
[1779912625328,44.46,75163.0,0.21,-0.05833,4e-05,7.23824]
[1779912625689,44.46,75162.66,0.21,-0.05835,4e-05,7.23961]
[1779912626531,44.46,75162.66,0.21,-0.05835,4e-05,7.23961]
[1779912627682,44.47,75154.01,0.21,-0.05872,4e-05,7.27533]
[1779912627755,44.47,75153.68,0.21,-0.05874,4e-05,7.27709]
[1779912631344,44.47,75162.84,0.21,-0.05837,4e-05,7.24164]
[1779912631348,44.47,75162.84,0.21,-0.05837,4e-05,7.24164]
[1779912631735,44.47,75163.71,0.21,-0.05831,4e-05,7.23479]
[1779912636816,44.47,75170.32,0.21,-0.05804,4e-05,7.20871]
[1779912642808,44.47,75168.49,0.21,-0.05812,4e-05,7.21669]
[1779912647844,44.48,75164.12,0.21,-0.05831,4e-05,7.23465]
[1779912652881,44.48,75156.59,0.21,-0.05865,4e-05,7.26686]
[1779912657916,44.49,75156.02,0.21,-0.05869,4e-05,7.27144]
[1779912662951,44.49,75166.33,0.21,-0.05827,4e-05,7.23167]
[1779912667986,44.49,75168.69,0.21,-0.05818,4e-05,7.22278]
[1779912673027,44.49,75168.29,0.21,-0.0582,4e-05,7.22495]
[1779912678061,44.5,75169.49,0.21,-0.05816,4e-05,7.2207]
[1779912683097,44.5,75164.94,0.21,-0.05836,4e-05,7.2394]
[1779912689138,44.5,75164.74,0.21,-0.05837,4e-05,7.24061]
[1779912695181,44.5,75165.0,0.21,-0.05834,4e-05,7.23655]
[1779912700216,44.5,75164.3,0.21,-0.05838,4e-05,7.24097]
[1779912705252,44.51,75165.0,0.21,-0.05838,4e-05,7.2406]
[1779912710288,44.52,75165.49,0.21,-0.05838,4e-05,7.24106]
[1779912715323,44.52,75165.03,0.21,-0.05843,4e-05,7.24529]
[1779912720357,44.53,75165.16,0.21,-0.05844,4e-05,7.24714]
[1779912725393,44.53,75162.96,0.21,-0.05856,4e-05,7.25828]
[1779912730428,44.54,75164.43,0.21,-0.05852,4e-05,7.25472]
[1779912735463,44.54,75155.2,0.21,-0.05894,4e-05,7.29403]
[1779912740498,44.55,75159.86,0.21,-0.05876,4e-05,7.27732]
[1779912745532,44.55,75168.25,0.21,-0.05842,4e-05,7.24497]
[1779912750568,44.55,75171.75,0.21,-0.05828,4e-05,7.23125]
[1779912755602,44.56,75173.59,0.21,-0.05819,4e-05,7.22216]
[1779912760638,44.57,75175.6,0.21,-0.05813,4e-05,7.21671]
[1779912765673,44.57,75177.42,0.21,-0.05808,4e-05,7.21203]
[1779912771716,44.58,75176.68,0.21,-0.05815,4e-05,7.21802]
[1779912778765,44.59,75175.84,0.21,-0.05822,4e-05,7.22483]
[1779912783803,44.59,75172.6,0.21,-0.05838,4e-05,7.24019]
[1779912788837,44.6,75173.13,0.21,-0.05838,4e-05,7.24033]
[1779912793870,44.61,75172.87,0.21,-0.05841,4e-05,7.24361]
[1779912798906,44.61,75172.55,0.21,-0.05845,4e-05,7.24706]
[1779912801351,44.61,75173.11,0.21,-0.05843,4e-05,7.24525]
[1779912801927,44.62,75172.99,0.21,-0.05844,4e-05,7.24659]
[1779912803104,44.62,75172.99,0.21,-0.05844,4e-05,7.24659]
[1779912803112,44.62,75172.99,0.21,-0.05844,4e-05,7.24659]
[1779912803117,44.62,75172.99,0.21,-0.05844,4e-05,7.24659]
[1779912803941,44.62,75173.24,0.21,-0.05844,4e-05,7.24645]
[1779912808976,44.62,75172.83,0.21,-0.05848,4e-05,7.25022]
[1779912814010,44.63,75173.23,0.21,-0.05846,4e-05,7.24732]
[1779912817777,44.63,75172.8,0.21,-0.05849,4e-05,7.2499]
[1779912817781,44.63,75172.8,0.21,-0.05849,4e-05,7.2499]
[1779912818040,44.63,75172.65,0.21,-0.0585,4e-05,7.25136]
[1779912819802,44.63,75172.65,0.21,-0.0585,4e-05,7.25136]
[1779912819808,44.63,75172.65,0.21,-0.0585,4e-05,7.25136]
[1779912820072,44.63,75173.01,0.21,-0.0585,4e-05,7.25078]
[1779912821057,44.63,75173.01,0.21,-0.0585,4e-05,7.25078]
[1779912821064,44.64,75173.01,0.21,-0.0585,4e-05,7.25121]
[1779912823884,44.64,75176.29,0.21,-0.05837,4e-05,7.23895]
[1779912823891,44.64,75176.29,0.21,-0.05837,4e-05,7.23895]
[1779912824090,44.64,75176.29,0.21,-0.05837,4e-05,7.23938]
[1779912829125,44.65,75177.53,0.21,-0.05835,4e-05,7.23672]
[1779912835159,44.65,75176.85,0.21,-0.05839,4e-05,7.24131]
[1779912836546,44.65,75182.98,0.21,-0.05815,4e-05,7.21827]
[1779912836554,44.65,75182.98,0.21,-0.05815,4e-05,7.21827]
[1779912836607,44.65,75183.13,0.21,-0.05815,4e-05,7.21767]
[1779912839152,44.65,75183.13,0.21,-0.05815,4e-05,7.21767]
[1779912839195,44.65,75184.85,0.21,-0.05807,4e-05,7.21097]
[1779912842349,44.65,75187.16,0.21,-0.05798,4e-05,7.20194]
[1779912842352,44.65,75187.16,0.21,-0.05798,4e-05,7.20194]
[1779912842426,44.65,75187.21,0.21,-0.05798,4e-05,7.20184]
[1779912849269,44.66,75187.38,0.21,-0.05799,4e-05,7.20263]
[1779912854303,44.67,75186.36,0.21,-0.05806,4e-05,7.2092]
[1779912859339,44.67,75187.59,0.21,-0.05803,4e-05,7.20672]
[1779912864378,44.68,75189.36,0.21,-0.05798,4e-05,7.20208]
[1779912866388,44.68,75205.02,0.21,-0.05733,4e-05,7.14046]
[1779912872430,44.68,75205.89,0.21,-0.05728,4e-05,7.13467]
[1779912877465,44.68,75205.73,0.21,-0.0573,4e-05,7.13629]
[1779912882499,44.69,75203.95,0.21,-0.05739,4e-05,7.14458]
[1779912887486,44.69,75201.93,0.21,-0.05748,4e-05,7.15347]
[1779912887492,44.69,75201.93,0.21,-0.05748,4e-05,7.15347]
[1779912887515,44.69,75201.93,0.21,-0.05748,4e-05,7.1537]
[1779912888385,44.69,75201.93,0.21,-0.05748,4e-05,7.1537]
[1779912888542,44.69,75201.93,0.21,-0.05748,4e-05,7.15392]
[1779912889514,44.69,75201.93,0.21,-0.05748,4e-05,7.15392]
[1779912889518,44.69,75201.93,0.21,-0.05748,4e-05,7.15392]
[1779912889551,44.69,75200.84,0.21,-0.05753,4e-05,7.15847]
[1779912894584,44.69,75199.41,0.21,-0.0576,4e-05,7.16525]
[1779912899619,44.7,75197.27,0.21,-0.0577,4e-05,7.17483]
[1779912902991,44.7,75212.29,0.21,-0.05709,4e-05,7.11613]
[1779912903830,44.7,75212.29,0.21,-0.05709,4e-05,7.11613]
[1779912903920,44.7,75215.08,0.21,-0.05697,4e-05,7.1051]
[1779912904333,44.7,75215.08,0.21,-0.05697,4e-05,7.1051]
[1779912904656,44.7,75215.08,0.21,-0.05697,4e-05,7.10503]
[1779912907942,44.7,75212.97,0.21,-0.05706,4e-05,7.11325]
[1779912908026,44.7,75216.42,0.21,-0.05692,4e-05,7.09954]
[1779912913766,44.7,75217.96,0.21,-0.05685,4e-05,7.09319]
[1779912919762,44.7,75219.1,0.21,-0.0568,4e-05,7.08849]
[1779912924796,44.7,75222.35,0.21,-0.05667,4e-05,7.07562]
[1779912929831,44.7,75220.86,0.21,-0.05673,4e-05,7.08146]
[1779912934866,44.7,75220.54,0.21,-0.05672,4e-05,7.07927]
[1779912936922,44.7,75221.05,0.21,-0.0567,4e-05,7.07726]
[1779912936959,44.7,75221.86,0.21,-0.05666,4e-05,7.07407]
[1779912937921,44.7,75235.97,0.21,-0.05609,4e-05,7.0186]
[1779912938682,44.7,75235.97,0.21,-0.05609,4e-05,7.0186]
[1779912938699,44.7,75235.97,0.21,-0.05609,4e-05,7.0186]
[1779912938895,44.7,75235.97,0.21,-0.05609,4e-05,7.01861]
[1779912939568,44.7,75235.97,0.21,-0.05609,4e-05,7.01861]
[1779912939900,44.7,75240.34,0.21,-0.05591,4e-05,7.00158]
[1779912941789,44.7,75240.36,0.21,-0.05591,4e-05,7.00163]
[1779912941915,44.7,75241.74,0.21,-0.05585,4e-05,6.99635]
[1779912942793,44.7,75241.74,0.21,-0.05585,4e-05,6.99635]
[1779912942803,44.7,75241.74,0.21,-0.05585,4e-05,6.99635]
[1779912942922,44.7,75242.9,0.21,-0.05581,4e-05,6.99194]
[1779912947957,44.7,75247.98,0.21,-0.05561,4e-05,6.97291]
[1779912951990,44.7,75231.16,0.21,-0.0563,4e-05,7.03942]
[1779912957024,44.7,75235.37,0.21,-0.05613,4e-05,7.02323]
[1779912957679,44.7,75235.37,0.21,-0.05613,4e-05,7.02323]
[1779912958102,44.7,75220.73,0.21,-0.05673,4e-05,7.08087]
[1779912959137,44.7,75220.73,0.21,-0.05673,4e-05,7.08087]
[1779912959141,44.7,75221.48,0.21,-0.0567,4e-05,7.07795]
[1779912963024,44.7,75219.61,0.21,-0.05678,4e-05,7.08523]
[1779912963212,44.7,75219.61,0.21,-0.05678,4e-05,7.08523]
[1779912963089,44.7,75213.99,0.21,-0.05701,4e-05,7.10737]
[1779912964143,44.7,75206.98,0.21,-0.0573,4e-05,7.13506]
[1779912970127,44.7,75197.21,0.21,-0.05771,4e-05,7.1741]
[1779912975161,44.71,75198.44,0.21,-0.05766,4e-05,7.17009]
[1779912975453,44.71,75198.44,0.21,-0.05766,4e-05,7.17009]
[1779912975494,44.71,75198.44,0.21,-0.05766,4e-05,7.17009]
[1779912981203,44.71,75202.36,0.21,-0.05751,4e-05,7.15563]
[1779912986239,44.71,75201.45,0.21,-0.05756,4e-05,7.16037]
[1779912991278,44.71,75199.53,0.21,-0.05763,4e-05,7.16569]
[1779912996313,44.71,75209.9,0.21,-0.0572,4e-05,7.12477]
[1779912998086,44.71,75209.44,0.21,-0.05722,4e-05,7.12651]
[1779912998121,44.71,75209.44,0.21,-0.05722,4e-05,7.12651]
[1779912998328,44.71,75210.06,0.21,-0.05719,4e-05,7.12398]
[1779912999061,44.71,75210.06,0.21,-0.05719,4e-05,7.12398]
[1779912999333,44.71,75210.67,0.21,-0.05717,4e-05,7.12149]
[1779913001060,44.71,75210.67,0.21,-0.05717,4e-05,7.12149]
[1779913001072,44.71,75210.67,0.21,-0.05717,4e-05,7.12149]
[1779913001127,44.71,75211.5,0.21,-0.05713,4e-05,7.11843]
[1779913002194,44.71,75211.5,0.21,-0.05713,4e-05,7.11843]
[1779913002202,44.71,75211.57,0.21,-0.05713,4e-05,7.11807]
[1779913008398,44.71,75204.92,0.21,-0.0574,4e-05,7.14384]
[1779913012833,44.71,75227.29,0.21,-0.05647,4e-05,7.05509]
[1779913017892,44.71,75233.95,0.21,-0.0562,4e-05,7.02905]
[1779913023519,44.71,75233.31,0.21,-0.05623,4e-05,7.03197]
[1779913028555,44.71,75236.65,0.21,-0.0561,4e-05,7.01912]
[1779913033590,44.71,75238.52,0.21,-0.05603,4e-05,7.01209]
[1779913038630,44.72,75246.18,0.21,-0.05572,4e-05,6.98242]
[1779913043665,44.72,75247.93,0.21,-0.05566,4e-05,6.97622]
[1779913048700,44.72,75245.22,0.21,-0.05577,4e-05,6.98728]
[1779913053740,44.72,75247.37,0.21,-0.05566,4e-05,6.97595]
[1779913058770,44.72,75250.52,0.21,-0.05554,4e-05,6.96403]
[1779913063806,44.72,75259.75,0.21,-0.05517,4e-05,6.92855]
[1779913068842,44.72,75257.81,0.21,-0.05526,4e-05,6.93672]
[1779913073877,44.73,75252.93,0.21,-0.05546,4e-05,6.95632]
[1779913078911,44.73,75247.76,0.21,-0.05567,4e-05,6.97678]
[1779913083946,44.73,75248.93,0.21,-0.05563,4e-05,6.97245]
[1779913089001,44.73,75254.89,0.21,-0.05539,4e-05,6.94946]
[1779913094168,44.73,75264.93,0.21,-0.05499,4e-05,6.91081]
[1779913098044,44.73,75279.37,0.21,-0.05442,4e-05,6.85565]
[1779913103079,44.73,75280.65,0.21,-0.05438,4e-05,6.8519]
[1779913108113,44.74,75283.22,0.21,-0.05429,4e-05,6.84315]
[1779913113148,44.74,75286.37,0.21,-0.05416,4e-05,6.82898]
[1779913118184,44.74,75286.3,0.21,-0.05417,4e-05,6.83065]
[1779913123223,44.75,75284.58,0.21,-0.05426,4e-05,6.8387]
[1779913128254,44.75,75292.98,0.21,-0.05394,4e-05,6.80788]
[1779913133289,44.75,75294.11,0.21,-0.0539,4e-05,6.80438]
[1779913138324,44.76,75287.28,0.21,-0.05419,4e-05,6.83226]
[1779913143361,44.76,75288.31,0.21,-0.05416,4e-05,6.82987]
[1779913148395,44.77,75286.51,0.21,-0.05425,4e-05,6.83838]
[1779913154436,44.77,75286.2,0.21,-0.05428,4e-05,6.84143]
[1779913159472,44.77,75289.41,0.21,-0.05417,4e-05,6.83057]
[1779913165574,44.78,75292.5,0.21,-0.05407,4e-05,6.82051]
[1779913171555,44.78,75294.01,0.21,-0.054,4e-05,6.81318]
[1779913176595,44.79,75301.42,0.21,-0.05373,4e-05,6.78629]
[1779913181629,44.79,75306.91,0.21,-0.05353,4e-05,6.7671]
[1779913186666,44.8,75306.65,0.21,-0.05356,4e-05,6.77002]
[1779913191701,44.8,75307.42,0.21,-0.05353,4e-05,6.76768]
[1779913196739,44.8,75304.37,0.21,-0.05367,4e-05,6.78078]
[1779913201773,44.81,75304.59,0.21,-0.05368,4e-05,6.7822]
[1779913206806,44.81,75307.36,0.21,-0.05359,4e-05,6.77314]
[1779913212848,44.82,75310.83,0.21,-0.05348,4e-05,6.76229]
[1779913217883,44.82,75314.15,0.21,-0.05337,4e-05,6.75163]
[1779913222918,44.83,75310.63,0.21,-0.05353,4e-05,6.76712]
[1779913227954,44.84,75317.73,0.21,-0.05327,4e-05,6.742]
[1779913232989,44.84,75319.47,0.21,-0.05319,4e-05,6.7331]
[1779913238026,44.84,75317.68,0.21,-0.05326,4e-05,6.73969]
[1779913243221,44.84,75317.15,0.21,-0.05327,4e-05,6.74153]
[1779913249105,44.84,75320.51,0.21,-0.05314,4e-05,6.72838]
[1779913254140,44.84,75321.36,0.21,-0.0531,4e-05,6.72488]
[1779913258172,44.84,75307.37,0.21,-0.05366,4e-05,6.77888]
[1779913263207,44.84,75302.63,0.21,-0.05386,4e-05,6.79856]
[1779913268242,44.84,75299.08,0.21,-0.05401,4e-05,6.81382]
[1779913272625,44.85,75283.96,0.21,-0.05462,4e-05,6.87267]
[1779913274285,44.85,75269.58,0.21,-0.05519,4e-05,6.92865]
[1779913279320,44.85,75256.67,0.21,-0.05571,4e-05,6.97895]
[1779913282354,44.85,75234.54,0.21,-0.05661,4e-05,7.06545]
[1779913282922,44.85,75234.54,0.21,-0.05661,4e-05,7.06545]
[1779913283357,44.85,75234.68,0.21,-0.05661,4e-05,7.06485]
[1779913284570,44.85,75234.68,0.21,-0.05661,4e-05,7.06485]
[1779913284630,44.85,75238.01,0.21,-0.05647,4e-05,7.05162]
[1779913290406,44.85,75242.62,0.21,-0.05627,4e-05,7.0328]
[1779913295441,44.84,75242.91,0.21,-0.05623,4e-05,7.02776]
[1779913300476,44.84,75240.3,0.21,-0.05633,4e-05,7.03746]
[1779913305510,44.84,75236.37,0.21,-0.05649,4e-05,7.05234]
[1779913310546,44.84,75240.93,0.21,-0.05629,4e-05,7.0338]
[1779913315582,44.84,75242.62,0.21,-0.05622,4e-05,7.02675]
[1779913320619,44.84,75234.89,0.21,-0.05653,4e-05,7.05654]
[1779913325656,44.84,75239.11,0.21,-0.05635,4e-05,7.03939]
[1779913330691,44.83,75240.3,0.21,-0.0563,4e-05,7.03427]
[1779913335727,44.83,75239.27,0.21,-0.05634,4e-05,7.03786]
[1779913340762,44.83,75242.7,0.21,-0.05619,4e-05,7.02404]
[1779913345797,44.83,75241.75,0.21,-0.05623,4e-05,7.02743]
[1779913350833,44.83,75241.84,0.21,-0.05622,4e-05,7.02678]
[1779913355867,44.83,75239.8,0.21,-0.05628,4e-05,7.03109]
[1779913360902,44.83,75239.94,0.21,-0.05627,4e-05,7.03024]
[1779913365938,44.83,75236.85,0.21,-0.05639,4e-05,7.04206]
[1779913371979,44.83,75234.76,0.21,-0.05647,4e-05,7.04979]
[1779913377084,44.83,75232.66,0.21,-0.05655,4e-05,7.05761]
[1779913382638,44.83,75230.98,0.21,-0.05662,4e-05,7.06407]
[1779913385075,44.82,75217.66,0.21,-0.05717,4e-05,7.11614]
[1779913390107,44.82,75218.32,0.21,-0.05713,4e-05,7.11277]
[1779913395143,44.82,75219.16,0.21,-0.05709,4e-05,7.10856]
[1779913402192,44.82,75218.53,0.21,-0.0571,4e-05,7.11002]
[1779913407297,44.82,75221.15,0.21,-0.05699,4e-05,7.099]
[1779913413269,44.81,75218.88,0.21,-0.05705,4e-05,7.10376]
[1779913419311,44.81,75218.38,0.21,-0.05706,4e-05,7.1049]
[1779913424346,44.81,75215.34,0.21,-0.05718,4e-05,7.1162]
[1779913429381,44.81,75213.43,0.21,-0.05725,4e-05,7.12293]
[1779913434415,44.81,75204.24,0.21,-0.05762,4e-05,7.15839]
[1779913439451,44.8,75206.71,0.21,-0.05751,4e-05,7.14747]
[1779913444486,44.8,75209.89,0.21,-0.05736,4e-05,7.13381]
[1779913449520,44.8,75211.21,0.21,-0.0573,4e-05,7.12752]
[1779913454556,44.79,75216.99,0.21,-0.05705,4e-05,7.1038]
[1779913460598,44.79,75225.48,0.21,-0.05669,4e-05,7.06952]
[1779913465633,44.79,75221.31,0.21,-0.05686,4e-05,7.08538]
[1779913470668,44.79,75220.88,0.21,-0.05687,4e-05,7.08639]
[1779913475704,44.79,75220.42,0.21,-0.05686,4e-05,7.08412]
[1779913477802,44.79,75204.19,0.21,-0.05752,4e-05,7.14795]
[1779913483760,44.78,75202.86,0.21,-0.05756,4e-05,7.15179]
[1779913488796,44.78,75206.17,0.21,-0.05741,4e-05,7.13748]
[1779913494837,44.78,75205.59,0.21,-0.05742,4e-05,7.13843]
[1779913499871,44.77,75203.4,0.21,-0.0575,4e-05,7.14593]
[1779913504907,44.77,75209.37,0.21,-0.05725,4e-05,7.12122]
[1779913510832,44.77,75208.68,0.21,-0.05727,4e-05,7.12314]
[1779913520012,44.76,75208.02,0.21,-0.05727,4e-05,7.12348]
[1779913525048,44.76,75208.04,0.21,-0.05726,4e-05,7.12237]
[1779913530081,44.76,75209.39,0.21,-0.05719,4e-05,7.11602]
[1779913535116,44.76,75208.57,0.21,-0.05719,4e-05,7.11487]
[1779913540151,44.75,75209.06,0.21,-0.05716,4e-05,7.11199]
[1779913545186,44.75,75209.61,0.21,-0.05713,4e-05,7.10889]
[1779913550221,44.75,75214.89,0.21,-0.0569,4e-05,7.08715]
[1779913556263,44.75,75217.71,0.21,-0.05678,4e-05,7.07512]
[1779913561299,44.74,75217.92,0.21,-0.05676,4e-05,7.07374]
[1779913566332,44.74,75218.63,0.21,-0.05673,4e-05,7.07046]
[1779913571369,44.74,75218.4,0.21,-0.05673,4e-05,7.0709]
[1779913576408,44.74,75220.26,0.21,-0.05665,4e-05,7.06315]
[1779913582451,44.74,75221.42,0.21,-0.0566,4e-05,7.05818]
[1779913587486,44.74,75219.86,0.21,-0.05666,4e-05,7.06397]
[1779913593765,44.74,75219.52,0.21,-0.05665,4e-05,7.06161]
[1779913599570,44.74,75216.29,0.21,-0.05677,4e-05,7.07374]
[1779913604605,44.74,75214.88,0.21,-0.05683,4e-05,7.07892]
[1779913609642,44.73,75213.05,0.21,-0.0569,4e-05,7.08574]
[1779913615682,44.73,75212.98,0.21,-0.0569,4e-05,7.08552]
[1779913620717,44.73,75212.47,0.21,-0.05691,4e-05,7.08714]
[1779913625756,44.73,75210.8,0.21,-0.05698,4e-05,7.09333]
[1779913631798,44.73,75209.47,0.21,-0.05703,4e-05,7.09809]
[1779913636833,44.73,75211.3,0.21,-0.05695,4e-05,7.09045]
[1779913641870,44.73,75220.09,0.21,-0.05659,4e-05,7.05561]
[1779913647911,44.73,75218.9,0.21,-0.05663,4e-05,7.06015]
[1779913652946,44.73,75221.89,0.21,-0.05649,4e-05,7.04489]
[1779913657980,44.73,75220.97,0.21,-0.05652,4e-05,7.04844]
[1779913663016,44.73,75212.9,0.21,-0.05685,4e-05,7.08012]
[1779913668049,44.73,75211.83,0.21,-0.05689,4e-05,7.08394]
[1779913673084,44.73,75213.2,0.21,-0.05683,4e-05,7.07818]
[1779913678120,44.72,75214.53,0.21,-0.05678,4e-05,7.07262]
[1779913684162,44.72,75219.78,0.21,-0.05656,4e-05,7.05174]
[1779913689282,44.72,75217.59,0.21,-0.05665,4e-05,7.06022]
[1779913695239,44.72,75216.71,0.21,-0.05668,4e-05,7.06342]
[1779913703297,44.72,75209.04,0.21,-0.05699,4e-05,7.09301]
[1779913708331,44.72,75207.26,0.21,-0.05706,4e-05,7.09966]
[1779913712360,44.72,75193.78,0.21,-0.05759,4e-05,7.14932]
[1779913713367,44.72,75179.13,0.21,-0.0582,4e-05,7.20745]
[1779913718401,44.72,75178.12,0.21,-0.05823,4e-05,7.21027]
[1779913723437,44.71,75172.42,0.21,-0.05845,4e-05,7.23127]
[1779913725470,44.71,75169.93,0.21,-0.05855,4e-05,7.24091]
[1779913725480,44.71,75169.93,0.21,-0.05855,4e-05,7.24091]
[1779913725568,44.71,75169.4,0.21,-0.05858,4e-05,7.24303]
[1779913726336,44.71,75169.4,0.21,-0.05858,4e-05,7.24303]
[1779913726470,44.71,75169.4,0.21,-0.05857,4e-05,7.24275]
[1779913727469,44.71,75169.4,0.21,-0.05857,4e-05,7.24275]
[1779913727477,44.71,75169.4,0.21,-0.05857,4e-05,7.24275]
[1779913727514,44.71,75171.29,0.21,-0.05849,4e-05,7.23522]
[1779913728289,44.71,75171.29,0.21,-0.05849,4e-05,7.23522]
[1779913728484,44.71,75171.29,0.21,-0.05849,4e-05,7.23525]
[1779913729543,44.71,75171.29,0.21,-0.05849,4e-05,7.23525]
[1779913729563,44.71,75172.94,0.21,-0.05842,4e-05,7.2287]
[1779913735527,44.71,75175.97,0.21,-0.05828,4e-05,7.21494]
[1779913740562,44.7,75178.69,0.21,-0.05815,4e-05,7.20242]
[1779913745597,44.7,75190.68,0.21,-0.05763,4e-05,7.15319]
[1779913750632,44.69,75194.55,0.21,-0.05746,4e-05,7.13657]
[1779913755667,44.69,75195.84,0.21,-0.05739,4e-05,7.13027]
[1779913760702,44.69,75196.46,0.21,-0.05735,4e-05,7.12672]
[1779913765737,44.69,75193.7,0.21,-0.05746,4e-05,7.13656]
[1779913770773,44.68,75193.92,0.21,-0.05744,4e-05,7.13453]
[1779913777822,44.68,75191.03,0.21,-0.05752,4e-05,7.1409]
[1779913782859,44.68,75189.73,0.21,-0.05756,4e-05,7.14484]
[1779913787891,44.67,75185.66,0.21,-0.05771,4e-05,7.15961]
[1779913792929,44.67,75185.35,0.21,-0.05771,4e-05,7.15942]
[1779913797963,44.66,75186.73,0.21,-0.05764,4e-05,7.15252]
[1779913803000,44.66,75183.8,0.21,-0.05775,4e-05,7.1628]
[1779913808035,44.66,75177.65,0.21,-0.05799,4e-05,7.18565]
[1779913813076,44.65,75184.68,0.21,-0.05768,4e-05,7.15615]
[1779913818105,44.65,75190.01,0.21,-0.05744,4e-05,7.13368]
[1779913823139,44.65,75188.25,0.21,-0.0575,4e-05,7.13936]
[1779913828176,44.64,75188.57,0.21,-0.05748,4e-05,7.13674]
[1779913833210,44.64,75194.38,0.21,-0.0572,4e-05,7.10904]
[1779913838246,44.64,75193.9,0.21,-0.0572,4e-05,7.10978]
[1779913843281,44.63,75194.82,0.21,-0.05715,4e-05,7.10493]
[1779913848318,44.63,75196.63,0.21,-0.05707,4e-05,7.09668]
[1779913853351,44.63,75196.04,0.21,-0.05708,4e-05,7.098]
[1779913858390,44.63,75196.62,0.21,-0.05705,4e-05,7.09471]
[1779913863422,44.62,75194.41,0.21,-0.05713,4e-05,7.10253]
[1779913868456,44.62,75194.91,0.21,-0.0571,4e-05,7.09959]
[1779913873493,44.62,75194.38,0.21,-0.05711,4e-05,7.10076]
[1779913878541,44.62,75196.18,0.21,-0.05703,4e-05,7.09276]
[1779913885578,44.61,75192.5,0.21,-0.05717,4e-05,7.10606]
[1779913890698,44.61,75191.75,0.21,-0.05719,4e-05,7.10786]
[1779913896661,44.61,75192.31,0.21,-0.05713,4e-05,7.10107]
[1779913901694,44.6,75193.71,0.21,-0.05706,4e-05,7.09458]
[1779913906730,44.6,75192.47,0.21,-0.0571,4e-05,7.09859]
[1779913912772,44.6,75192.8,0.21,-0.05708,4e-05,7.09621]
[1779913918816,44.6,75193.54,0.21,-0.05704,4e-05,7.0922]
[1779913927879,44.59,75193.31,0.21,-0.05703,4e-05,7.09146]
[1779913932913,44.59,75192.28,0.21,-0.05706,4e-05,7.0946]
[1779913937715,44.59,75191.11,0.21,-0.0571,4e-05,7.09866]
[1779913937783,44.59,75191.11,0.21,-0.0571,4e-05,7.09866]
[1779913938052,44.59,75191.11,0.21,-0.0571,4e-05,7.09866]
[1779913938087,44.59,75191.11,0.21,-0.0571,4e-05,7.09866]
[1779913938097,44.59,75149.39,0.21,-0.05885,4e-05,7.26484]
[1779913940787,44.59,75148.7,0.21,-0.05888,4e-05,7.26714]
[1779913940982,44.59,75148.7,0.21,-0.05888,4e-05,7.26714]
[1779913941040,44.59,75149.51,0.21,-0.05884,4e-05,7.26379]
[1779913942785,44.58,75149.51,0.21,-0.05884,4e-05,7.26333]
[1779913942837,44.58,75149.51,0.21,-0.05884,4e-05,7.26333]
[1779913942983,44.58,75148.73,0.21,-0.05886,4e-05,7.26601]
[1779913948018,44.58,75143.29,0.21,-0.05907,4e-05,7.28564]
[1779913953055,44.57,75134.53,0.21,-0.0594,4e-05,7.31557]
[1779913958094,44.58,75132.77,0.21,-0.0595,4e-05,7.32444]
[1779913963122,44.58,75132.81,0.21,-0.05951,4e-05,7.32546]
[1779913968157,44.58,75137.97,0.21,-0.05928,4e-05,7.30428]
[1779913973192,44.58,75138.95,0.21,-0.05924,4e-05,7.30013]
[1779913978229,44.58,75139.03,0.21,-0.05923,4e-05,7.29964]
[1779913983263,44.58,75136.27,0.21,-0.05935,4e-05,7.31054]
[1779913988299,44.58,75134.55,0.21,-0.05942,4e-05,7.3172]
[1779913993334,44.58,75133.18,0.21,-0.05947,4e-05,7.32245]
[1779913998368,44.57,75128.31,0.21,-0.05968,4e-05,7.34175]
[1779914003403,44.58,75122.88,0.21,-0.05992,4e-05,7.36413]
[1779914008439,44.58,75124.16,0.21,-0.05988,4e-05,7.36057]
[1779914013476,44.58,75121.08,0.21,-0.06,4e-05,7.3712]
[1779914015697,44.58,75121.69,0.21,-0.05998,4e-05,7.36905]
[1779914015801,44.59,75117.73,0.21,-0.06015,4e-05,7.38547]
[1779914021525,44.59,75115.64,0.21,-0.06026,4e-05,7.39537]
[1779914021530,44.59,75117.47,0.21,-0.06018,4e-05,7.38823]
[1779914026566,44.59,75129.25,0.21,-0.05969,4e-05,7.3422]
[1779914031687,44.6,75127.95,0.21,-0.05977,4e-05,7.34928]
[1779914037642,44.61,75131.45,0.21,-0.05964,4e-05,7.33736]
[1779914042678,44.61,75132.55,0.21,-0.05961,4e-05,7.33481]
[1779914047712,44.61,75130.94,0.21,-0.0597,4e-05,7.34325]
[1779914052747,44.62,75129.33,0.21,-0.05979,4e-05,7.35163]
[1779914057782,44.62,75127.13,0.21,-0.05991,4e-05,7.36236]
[1779914062819,44.63,75129.0,0.21,-0.05984,4e-05,7.35657]
[1779914067852,44.63,75131.64,0.21,-0.05975,4e-05,7.34771]
[1779914072886,44.64,75131.98,0.21,-0.05973,4e-05,7.34462]
[1779914077922,44.64,75132.6,0.21,-0.05972,4e-05,7.34387]
[1779914080093,44.64,75134.78,0.21,-0.05963,4e-05,7.3354]
[1779914080179,44.65,75135.43,0.21,-0.05961,4e-05,7.33349]
[1779914084181,44.65,75134.03,0.21,-0.05968,4e-05,7.33985]
[1779914084239,44.65,75133.08,0.21,-0.05972,4e-05,7.34437]
[1779914088268,44.65,75134.03,0.21,-0.05969,4e-05,7.3412]
[1779914088296,44.65,75133.58,0.21,-0.05972,4e-05,7.34369]
[1779914094036,44.66,75135.11,0.21,-0.05967,4e-05,7.33915]
[1779914099071,44.66,75135.2,0.21,-0.05968,4e-05,7.34042]
[1779914104106,44.67,75137.31,0.21,-0.05961,4e-05,7.33388]
[1779914109142,44.67,75137.54,0.21,-0.05962,4e-05,7.33459]
[1779914114176,44.67,75137.33,0.21,-0.05964,4e-05,7.33704]
[1779914119211,44.68,75137.77,0.21,-0.05964,4e-05,7.33686]
[1779914125253,44.68,75136.76,0.21,-0.0597,4e-05,7.34281]
[1779914130289,44.69,75135.12,0.21,-0.05979,4e-05,7.35096]
[1779914135324,44.69,75133.04,0.21,-0.05987,4e-05,7.3574]
[1779914140359,44.69,75131.35,0.21,-0.05996,4e-05,7.3657]
[1779914145396,44.7,75130.46,0.21,-0.06001,4e-05,7.37073]
[1779914152541,44.7,75127.67,0.21,-0.06015,4e-05,7.38399]
[1779914158487,44.71,75126.5,0.21,-0.06022,4e-05,7.39037]
[1779914163521,44.71,75125.83,0.21,-0.06026,4e-05,7.39442]
[1779914167267,44.71,75125.11,0.21,-0.0603,4e-05,7.39813]
[1779914167550,44.71,75125.08,0.21,-0.0603,4e-05,7.39852]
[1779914172585,44.72,75126.96,0.21,-0.06024,4e-05,7.39229]
[1779914178627,44.72,75125.54,0.21,-0.06032,4e-05,7.39971]
[1779914183662,44.72,75134.91,0.21,-0.05992,4e-05,7.36243]
[1779914188696,44.72,75136.71,0.21,-0.05982,4e-05,7.35323]
[1779914193734,44.72,75138.14,0.21,-0.05974,4e-05,7.34418]
[1779914198769,44.72,75138.28,0.21,-0.05975,4e-05,7.34537]
[1779914203803,44.73,75140.08,0.21,-0.05969,4e-05,7.33984]
[1779914208839,44.73,75139.8,0.21,-0.05972,4e-05,7.34272]
[1779914213873,44.74,75140.07,0.21,-0.05973,4e-05,7.34338]
[1779914221929,44.74,75140.33,0.21,-0.05974,4e-05,7.34511]
[1779914223605,44.74,75140.33,0.21,-0.05974,4e-05,7.34511]
[1779914223617,44.74,75140.33,0.21,-0.05974,4e-05,7.34511]
[1779914223947,44.74,75150.14,0.21,-0.05932,4e-05,7.30556]
[1779914224832,44.74,75150.14,0.21,-0.05932,4e-05,7.30556]
[1779914224955,44.74,75156.65,0.21,-0.05905,4e-05,7.27943]
[1779914229694,44.74,75157.44,0.21,-0.059,4e-05,7.27489]
[1779914229699,44.74,75157.44,0.21,-0.059,4e-05,7.27489]
[1779914229736,44.74,75157.59,0.21,-0.05899,4e-05,7.27392]
[1779914235033,44.73,75160.08,0.21,-0.05886,4e-05,7.26204]
[1779914240068,44.73,75165.53,0.21,-0.05861,4e-05,7.2383]
[1779914245103,44.72,75167.3,0.21,-0.05852,4e-05,7.2294]
[1779914252153,44.72,75167.13,0.21,-0.05848,4e-05,7.22402]
[1779914257189,44.71,75168.52,0.21,-0.0584,4e-05,7.21661]
[1779914262225,44.71,75162.14,0.21,-0.05865,4e-05,7.24017]
[1779914267259,44.7,75164.48,0.21,-0.05853,4e-05,7.22881]
[1779914272294,44.7,75161.48,0.21,-0.05863,4e-05,7.23859]
[1779914277329,44.69,75158.65,0.21,-0.05873,4e-05,7.24807]
[1779914282365,44.69,75160.46,0.21,-0.05864,4e-05,7.2391]
[1779914287403,44.68,75158.55,0.21,-0.0587,4e-05,7.24505]
[1779914292438,44.68,75156.69,0.21,-0.05876,4e-05,7.25081]
[1779914297474,44.68,75155.8,0.21,-0.05878,4e-05,7.2527]
[1779914302510,44.67,75155.6,0.21,-0.05877,4e-05,7.25187]
[1779914307544,44.67,75154.92,0.21,-0.05879,4e-05,7.253]
[1779914312579,44.66,75153.55,0.21,-0.0588,4e-05,7.25345]
[1779914317614,44.66,75151.18,0.21,-0.05889,4e-05,7.26136]
[1779914323659,44.65,75152.28,0.21,-0.05882,4e-05,7.25508]
[1779914328692,44.65,75152.67,0.21,-0.0588,4e-05,7.25276]
[1779914333730,44.65,75152.45,0.21,-0.05879,4e-05,7.25219]
[1779914338779,44.64,75152.0,0.21,-0.0588,4e-05,7.25256]
[1779914343906,44.64,75155.53,0.21,-0.05863,4e-05,7.23698]
[1779914349856,44.64,75161.35,0.21,-0.05837,4e-05,7.21202]
[1779914354891,44.63,75168.94,0.21,-0.05804,4e-05,7.18045]
[1779914360933,44.63,75170.27,0.21,-0.05797,4e-05,7.17378]
[1779914365968,44.63,75172.33,0.21,-0.05787,4e-05,7.16445]
[1779914371003,44.62,75167.27,0.21,-0.05804,4e-05,7.18]
[1779914378052,44.62,75168.04,0.21,-0.05799,4e-05,7.17511]
[1779914383087,44.62,75163.75,0.21,-0.05816,4e-05,7.19082]
[1779914388122,44.61,75163.7,0.21,-0.05814,4e-05,7.18954]
[1779914393157,44.61,75157.89,0.21,-0.05838,4e-05,7.21155]
[1779914395172,44.61,75156.23,0.21,-0.05845,4e-05,7.21826]
[1779914395207,44.61,75153.34,0.21,-0.05857,4e-05,7.2299]
[1779914397675,44.61,75153.34,0.21,-0.05857,4e-05,7.22996]
[1779914397726,44.61,75142.84,0.21,-0.05902,4e-05,7.27219]
[1779914403235,44.61,75135.56,0.21,-0.05933,4e-05,7.30146]
[1779914408271,44.61,75141.95,0.21,-0.05905,4e-05,7.27563]
[1779914413306,44.61,75148.15,0.21,-0.05879,4e-05,7.25085]
[1779914418340,44.61,75148.01,0.21,-0.0588,4e-05,7.25166]
[1779914423377,44.61,75148.01,0.21,-0.0588,4e-05,7.25193]
[1779914428412,44.61,75148.25,0.21,-0.0588,4e-05,7.25125]
[1779914433447,44.61,75152.0,0.21,-0.05862,4e-05,7.23315]
[1779914438485,44.61,75151.56,0.21,-0.05864,4e-05,7.23528]
[1779914443522,44.61,75149.17,0.21,-0.05874,4e-05,7.24516]
[1779914448557,44.61,75149.42,0.21,-0.05873,4e-05,7.24438]
[1779914453592,44.61,75149.46,0.21,-0.05874,4e-05,7.24442]
[1779914458625,44.62,75148.2,0.21,-0.05879,4e-05,7.24967]
[1779914463662,44.62,75144.82,0.21,-0.05894,4e-05,7.26342]
[1779914468732,44.62,75142.91,0.21,-0.05902,4e-05,7.27126]
[1779914469244,44.62,75142.91,0.21,-0.05902,4e-05,7.27126]
[1779914469457,44.62,75142.91,0.21,-0.05902,4e-05,7.27126]
[1779914469744,44.62,75118.84,0.21,-0.06005,4e-05,7.36845]
[1779914471662,44.62,75118.84,0.21,-0.06006,4e-05,7.36876]
[1779914471670,44.62,75118.84,0.21,-0.06006,4e-05,7.36876]
[1779914471747,44.62,75115.02,0.21,-0.06022,4e-05,7.38454]
[1779914475630,44.62,75117.91,0.21,-0.06011,4e-05,7.37369]
[1779914475637,44.62,75117.91,0.21,-0.06011,4e-05,7.37369]
[1779914475775,44.62,75117.91,0.21,-0.06011,4e-05,7.37398]
[1779914480809,44.62,75116.53,0.21,-0.06019,4e-05,7.38102]
[1779914484882,44.62,75120.63,0.21,-0.06,4e-05,7.36403]
[1779914484890,44.62,75120.63,0.21,-0.06,4e-05,7.36403]
[1779914485845,44.62,75121.29,0.21,-0.05997,4e-05,7.36114]
[1779914491887,44.62,75121.69,0.21,-0.05992,4e-05,7.35545]
[1779914496921,44.62,75128.4,0.21,-0.05963,4e-05,7.32807]
[1779914501956,44.62,75127.8,0.21,-0.05966,4e-05,7.33025]
[1779914506992,44.62,75127.6,0.21,-0.05966,4e-05,7.33083]
[1779914513038,44.62,75126.72,0.21,-0.0597,4e-05,7.33414]
[1779914518071,44.62,75128.73,0.21,-0.05961,4e-05,7.32587]
[1779914523107,44.62,75130.87,0.21,-0.05952,4e-05,7.31716]
[1779914528147,44.62,75138.37,0.21,-0.0592,4e-05,7.28703]
[1779914533181,44.62,75140.45,0.21,-0.05911,4e-05,7.2789]
[1779914538217,44.62,75141.61,0.21,-0.05906,4e-05,7.2745]
[1779914543252,44.62,75134.5,0.21,-0.05937,4e-05,7.30335]
[1779914549304,44.62,75138.3,0.21,-0.05921,4e-05,7.28809]
[1779914554707,44.62,75139.0,0.21,-0.05915,4e-05,7.28192]
[1779914560370,44.62,75145.75,0.21,-0.05887,4e-05,7.25507]
[1779914565487,44.62,75145.37,0.21,-0.05889,4e-05,7.2569]
[1779914571448,44.62,75144.44,0.21,-0.05893,4e-05,7.26097]
[1779914576483,44.62,75144.25,0.21,-0.05894,4e-05,7.26198]
[1779914581518,44.62,75143.16,0.21,-0.05899,4e-05,7.26658]
[1779914587560,44.63,75143.92,0.21,-0.05896,4e-05,7.26375]
[1779914593603,44.63,75144.62,0.21,-0.05893,4e-05,7.26122]
[1779914598637,44.63,75144.61,0.21,-0.05894,4e-05,7.26145]
[1779914603672,44.63,75144.62,0.21,-0.05894,4e-05,7.2616]
[1779914609713,44.63,75144.97,0.21,-0.05893,4e-05,7.26043]
[1779914614749,44.63,75144.74,0.21,-0.05891,4e-05,7.25809]
[1779914619786,44.63,75141.95,0.21,-0.05903,4e-05,7.26951]
[1779914624822,44.63,75140.3,0.21,-0.05911,4e-05,7.27634]
[1779914630866,44.63,75143.51,0.21,-0.05897,4e-05,7.26367]
[1779914635978,44.63,75141.92,0.21,-0.05904,4e-05,7.27029]
[1779914641942,44.63,75142.61,0.21,-0.05901,4e-05,7.26771]
[1779914646978,44.63,75145.05,0.21,-0.05891,4e-05,7.25808]
[1779914652013,44.63,75145.8,0.21,-0.05888,4e-05,7.25529]
[1779914657047,44.63,75146.04,0.21,-0.05887,4e-05,7.25454]
[1779914662082,44.63,75145.78,0.21,-0.05889,4e-05,7.25577]
[1779914667117,44.63,75145.77,0.21,-0.05889,4e-05,7.25599]
[1779914672154,44.63,75143.48,0.21,-0.05896,4e-05,7.26189]
[1779914678196,44.63,75148.85,0.21,-0.05874,4e-05,7.24061]
[1779914683230,44.63,75146.03,0.21,-0.05886,4e-05,7.25215]
[1779914688266,44.64,75144.82,0.21,-0.05891,4e-05,7.25721]
[1779914693301,44.64,75144.59,0.21,-0.05893,4e-05,7.25832]
[1779914698336,44.64,75144.13,0.21,-0.05895,4e-05,7.26039]
[1779914704379,44.64,75143.81,0.21,-0.05896,4e-05,7.26201]
[1779914709415,44.64,75154.15,0.21,-0.05853,4e-05,7.22105]
[1779914716545,44.64,75155.64,0.21,-0.05848,4e-05,7.21585]
[1779914722510,44.64,75159.24,0.21,-0.05833,4e-05,7.20214]
[1779914727545,44.64,75159.73,0.21,-0.05832,4e-05,7.20079]
[1779914732580,44.65,75159.11,0.21,-0.05832,4e-05,7.20043]
[1779914737615,44.65,75157.14,0.21,-0.05841,4e-05,7.20895]
[1779914742650,44.65,75154.51,0.21,-0.05853,4e-05,7.22015]
[1779914747689,44.65,75143.38,0.21,-0.05901,4e-05,7.26536]
[1779914752725,44.65,75147.64,0.21,-0.05883,4e-05,7.24863]
[1779914757758,44.65,75151.83,0.21,-0.05866,4e-05,7.23224]
[1779914762793,44.65,75151.02,0.21,-0.0587,4e-05,7.23602]
[1779914767829,44.65,75152.63,0.21,-0.05864,4e-05,7.22998]
[1779914773869,44.66,75151.89,0.21,-0.05867,4e-05,7.23342]
[1779914778906,44.66,75150.72,0.21,-0.05873,4e-05,7.2385]
[1779914783943,44.66,75147.02,0.21,-0.05889,4e-05,7.25369]
[1779914788977,44.66,75144.61,0.21,-0.05899,4e-05,7.26357]
[1779914794016,44.66,75145.04,0.21,-0.05895,4e-05,7.25856]
[1779914802069,44.66,75146.01,0.21,-0.05891,4e-05,7.25497]
[1779914807186,44.66,75149.59,0.21,-0.05876,4e-05,7.24082]
[1779914814151,44.66,75150.91,0.21,-0.05871,4e-05,7.23601]
[1779914819188,44.66,75149.9,0.21,-0.05876,4e-05,7.24042]
[1779914824221,44.66,75147.45,0.21,-0.05886,4e-05,7.25056]
[1779914829260,44.66,75149.79,0.21,-0.05877,4e-05,7.24154]
[1779914838324,44.67,75156.84,0.21,-0.05848,4e-05,7.21432]
[1779914843358,44.67,75155.5,0.21,-0.05854,4e-05,7.22031]
[1779914849400,44.67,75153.76,0.21,-0.05862,4e-05,7.22803]
[1779914854435,44.67,75150.71,0.21,-0.05874,4e-05,7.23743]
[1779914859470,44.67,75146.03,0.21,-0.05894,4e-05,7.25672]
[1779914864505,44.67,75145.57,0.21,-0.05896,4e-05,7.25904]
[1779914869542,44.68,75145.32,0.21,-0.05898,4e-05,7.26051]
[1779914874579,44.68,75145.4,0.21,-0.05898,4e-05,7.26064]
[1779914879615,44.68,75144.63,0.21,-0.05902,4e-05,7.26417]
[1779914884649,44.68,75144.16,0.21,-0.05904,4e-05,7.26647]
[1779914890691,44.68,75144.6,0.21,-0.05903,4e-05,7.26523]
[1779914893712,44.68,75158.6,0.21,-0.05844,4e-05,7.20944]
[1779914898749,44.68,75162.98,0.21,-0.05825,4e-05,7.19139]
[1779914903782,44.68,75168.03,0.21,-0.05803,4e-05,7.17041]
[1779914909824,44.68,75170.17,0.21,-0.05793,4e-05,7.16095]
[1779914914877,44.67,75172.11,0.21,-0.05781,4e-05,7.14904]
[1779914919911,44.67,75172.2,0.21,-0.0578,4e-05,7.14793]
[1779914928037,44.67,75173.73,0.21,-0.05772,4e-05,7.14051]
[1779914934010,44.67,75186.5,0.21,-0.05719,4e-05,7.08927]
[1779914941061,44.67,75186.22,0.21,-0.05719,4e-05,7.08974]
[1779914946094,44.66,75190.74,0.21,-0.057,4e-05,7.0715]
[1779914952136,44.66,75190.19,0.21,-0.05702,4e-05,7.07312]
[1779914958250,44.66,75190.66,0.21,-0.05699,4e-05,7.07066]
[1779914964221,44.66,75191.88,0.21,-0.05693,4e-05,7.06526]
[1779914969256,44.66,75192.97,0.21,-0.05689,4e-05,7.06055]
[1779914974291,44.66,75193.67,0.21,-0.05683,4e-05,7.05398]
[1779914980332,44.66,75194.09,0.21,-0.05681,4e-05,7.05186]
[1779914985368,44.66,75192.36,0.21,-0.05687,4e-05,7.0583]
[1779914990403,44.65,75196.09,0.21,-0.05672,4e-05,7.0433]
[1779914995439,44.65,75195.49,0.21,-0.05674,4e-05,7.04534]
[1779915001481,44.65,75195.6,0.21,-0.05673,4e-05,7.04444]
[1779915006517,44.65,75191.66,0.21,-0.05689,4e-05,7.05951]
[1779915011551,44.65,75191.42,0.21,-0.05689,4e-05,7.05994]
[1779915016586,44.65,75182.4,0.21,-0.05726,4e-05,7.09506]
[1779915022504,44.65,75183.55,0.21,-0.05721,4e-05,7.09003]
[1779915027663,44.64,75184.34,0.21,-0.05716,4e-05,7.08553]
[1779915033705,44.64,75188.19,0.21,-0.05696,4e-05,7.06586]
[1779915038807,44.64,75186.16,0.21,-0.05704,4e-05,7.073]
[1779915045788,44.64,75186.6,0.21,-0.05701,4e-05,7.06992]
[1779915052838,44.63,75186.82,0.21,-0.05698,4e-05,7.06767]
[1779915058947,44.63,75182.79,0.21,-0.05714,4e-05,7.08244]
[1779915066939,44.62,75181.36,0.21,-0.05718,4e-05,7.08648]
[1779915078011,44.62,75180.19,0.21,-0.05721,4e-05,7.08887]
[1779915088088,44.61,75177.61,0.21,-0.05729,4e-05,7.09706]
[1779915093127,44.61,75166.62,0.21,-0.05772,4e-05,7.13621]
[1779915098163,44.61,75168.46,0.21,-0.05762,4e-05,7.12735]
[1779915107224,44.6,75170.35,0.21,-0.05752,4e-05,7.11766]
[1779915113272,44.6,75175.27,0.21,-0.0573,4e-05,7.09681]
[1779915118304,44.6,75178.77,0.21,-0.05715,4e-05,7.08193]
[1779915122242,44.59,75180.69,0.21,-0.05706,4e-05,7.07382]
[1779915122333,44.59,75181.83,0.21,-0.05701,4e-05,7.06875]
[1779915127366,44.59,75181.88,0.21,-0.05698,4e-05,7.06583]
[1779915132490,44.58,75183.54,0.21,-0.05689,4e-05,7.05708]
[1779915138445,44.57,75187.01,0.21,-0.05671,4e-05,7.03964]
[1779915143480,44.56,75186.78,0.21,-0.05669,4e-05,7.03798]
[1779915149580,44.56,75187.82,0.21,-0.05662,4e-05,7.03083]
[1779915157049,44.55,75188.18,0.21,-0.05656,4e-05,7.024]
[1779915169665,44.53,75189.07,0.21,-0.05644,4e-05,7.01281]
[1779915179791,44.52,75189.37,0.21,-0.05638,4e-05,7.00695]
[1779915186784,44.51,75190.33,0.21,-0.05631,4e-05,6.99997]
[1779915191819,44.5,75183.5,0.21,-0.05657,4e-05,7.02464]
[1779915197861,44.5,75175.8,0.21,-0.05685,4e-05,7.05196]
[1779915202898,44.49,75179.66,0.21,-0.05667,4e-05,7.03415]
[1779915207931,44.48,75177.99,0.21,-0.05671,4e-05,7.03827]
[1779915212969,44.48,75177.54,0.21,-0.05668,4e-05,7.03416]
[1779915218001,44.47,75176.82,0.21,-0.05669,4e-05,7.03463]
[1779915224045,44.46,75175.87,0.21,-0.0567,4e-05,7.03561]
[1779915228071,44.46,75163.45,0.21,-0.05719,4e-05,7.08302]
[1779915233106,44.45,75155.03,0.21,-0.05752,4e-05,7.11389]
[1779915238143,44.44,75150.41,0.21,-0.05769,4e-05,7.12964]
[1779915243177,44.42,75140.43,0.21,-0.05802,4e-05,7.16146]
[1779915248212,44.42,75139.09,0.21,-0.05805,4e-05,7.16397]
[1779915253248,44.41,75140.6,0.21,-0.05796,4e-05,7.15511]
[1779915258283,44.4,75145.39,0.21,-0.05772,4e-05,7.13286]
[1779915263318,44.4,75142.7,0.21,-0.05781,4e-05,7.14123]
[1779915268354,44.39,75137.31,0.21,-0.05802,4e-05,7.16031]
[1779915273394,44.38,75135.48,0.21,-0.05804,4e-05,7.16169]
[1779915278423,44.38,75134.65,0.21,-0.05805,4e-05,7.16255]
[1779915285473,44.37,75132.68,0.21,-0.0581,4e-05,7.16712]
[1779915290570,44.36,75132.18,0.21,-0.0581,4e-05,7.16677]
[1779915296549,44.35,75131.65,0.21,-0.05809,4e-05,7.16613]
[1779915301585,44.35,75132.59,0.21,-0.05803,4e-05,7.16009]
[1779915310710,44.34,75129.97,0.21,-0.0581,4e-05,7.16666]
[1779915318705,44.33,75128.2,0.21,-0.05814,4e-05,7.17034]
[1779915324745,44.32,75127.35,0.21,-0.05815,4e-05,7.17127]
[1779915329781,44.32,75141.41,0.21,-0.05753,4e-05,7.11297]
[1779915334817,44.31,75147.76,0.21,-0.05722,4e-05,7.08247]
[1779915339852,44.31,75152.93,0.21,-0.05699,4e-05,7.06021]
[1779915344888,44.31,75156.88,0.21,-0.05681,4e-05,7.04285]
[1779915349922,44.3,75159.69,0.21,-0.05668,4e-05,7.03006]
[1779915354957,44.3,75162.54,0.21,-0.05654,4e-05,7.01717]
[1779915360398,44.29,75164.51,0.21,-0.05645,4e-05,7.00809]
[1779915366035,44.29,75176.81,0.21,-0.05592,4e-05,6.95747]
[1779915371131,44.29,75180.93,0.21,-0.05574,4e-05,6.93998]
[1779915377114,44.28,75183.2,0.21,-0.05563,4e-05,6.92955]
[1779915386176,44.28,75183.49,0.21,-0.05559,4e-05,6.92617]
[1779915391271,44.27,75185.33,0.21,-0.05548,4e-05,6.91426]
[1779915397255,44.27,75189.03,0.21,-0.05531,4e-05,6.89824]
[1779915402288,44.27,75188.08,0.21,-0.05534,4e-05,6.9008]
[1779915407324,44.26,75187.9,0.21,-0.05534,4e-05,6.9003]
[1779915412359,44.26,75191.13,0.21,-0.05519,4e-05,6.88641]
[1779915417395,44.26,75190.32,0.21,-0.05521,4e-05,6.88847]
[1779915422435,44.25,75190.0,0.21,-0.05522,4e-05,6.88859]
[1779915429480,44.25,75189.12,0.21,-0.05523,4e-05,6.89021]
[1779915439549,44.24,75187.82,0.21,-0.05526,4e-05,6.89301]
[1779915444654,44.24,75180.27,0.21,-0.05556,4e-05,6.92178]
[1779915451694,44.24,75177.3,0.21,-0.05564,4e-05,6.92796]
[1779915457678,44.23,75178.2,0.21,-0.05559,4e-05,6.92307]
[1779915462717,44.23,75178.8,0.21,-0.05555,4e-05,6.9196]
[1779915467749,44.23,75179.37,0.21,-0.05552,4e-05,6.91624]
[1779915472784,44.22,75178.68,0.21,-0.05553,4e-05,6.91783]
[1779915480840,44.22,75178.51,0.21,-0.05552,4e-05,6.91668]
[1779915485875,44.22,75178.34,0.21,-0.05552,4e-05,6.91623]
[1779915490910,44.21,75178.37,0.21,-0.0555,4e-05,6.915]
[1779915495945,44.21,75177.95,0.21,-0.05551,4e-05,6.91555]
[1779915502995,44.21,75178.25,0.21,-0.05548,4e-05,6.91284]
[1779915508029,44.2,75178.33,0.21,-0.05547,4e-05,6.91145]
[1779915513064,44.2,75173.28,0.21,-0.05564,4e-05,6.92692]
[1779915518099,44.2,75164.95,0.21,-0.05597,4e-05,6.95859]
[1779915523134,44.19,75164.97,0.21,-0.05596,4e-05,6.95725]
[1779915529175,44.19,75166.21,0.21,-0.05589,4e-05,6.95097]
[1779915534212,44.19,75169.07,0.21,-0.05576,4e-05,6.93859]
[1779915540835,44.19,75168.51,0.21,-0.05578,4e-05,6.9402]
[1779915540850,44.18,75169.55,0.21,-0.05573,4e-05,6.93533]
[1779915543677,44.18,75178.66,0.21,-0.05535,4e-05,6.89921]
[1779915543761,44.18,75178.65,0.21,-0.05535,4e-05,6.899]
[1779915549321,44.18,75176.67,0.21,-0.05543,4e-05,6.90615]
[1779915554355,44.18,75174.05,0.21,-0.05553,4e-05,6.91569]
[1779915559390,44.18,75171.68,0.21,-0.05561,4e-05,6.92414]
[1779915564425,44.17,75171.42,0.21,-0.05562,4e-05,6.92421]
[1779915569460,44.17,75169.63,0.21,-0.05568,4e-05,6.93032]
[1779915574497,44.17,75169.23,0.21,-0.05566,4e-05,6.92753]
[1779915582617,44.16,75163.84,0.21,-0.05586,4e-05,6.94698]
[1779915588602,44.16,75163.42,0.21,-0.05587,4e-05,6.94742]
[1779915594635,44.16,75163.88,0.21,-0.05584,4e-05,6.94455]
[1779915599671,44.16,75163.18,0.21,-0.05586,4e-05,6.94651]
[1779915606720,44.15,75155.45,0.21,-0.05617,4e-05,6.9758]
[1779915612829,44.15,75153.26,0.21,-0.05624,4e-05,6.98324]
[1779915618515,44.15,75153.26,0.21,-0.05624,4e-05,6.98258]
[1779915625853,44.14,75155.2,0.21,-0.05614,4e-05,6.97278]
[1779915626866,44.14,75140.85,0.21,-0.05673,4e-05,7.02995]
[1779915627248,44.14,75140.85,0.21,-0.05673,4e-05,7.02995]
[1779915627870,44.14,75140.27,0.21,-0.05676,4e-05,7.03246]
[1779915630244,44.14,75133.82,0.21,-0.05703,4e-05,7.05836]
[1779915630892,44.14,75132.19,0.21,-0.0571,4e-05,7.06493]
[1779915635926,44.14,75132.35,0.21,-0.05705,4e-05,7.05946]
[1779915640961,44.14,75136.13,0.21,-0.05688,4e-05,7.04257]
[1779915649022,44.13,75132.57,0.21,-0.057,4e-05,7.0541]
[1779915656071,44.12,75130.86,0.21,-0.05705,4e-05,7.05851]
[1779915661107,44.12,75132.61,0.21,-0.05696,4e-05,7.04981]
[1779915667148,44.11,75132.64,0.21,-0.05693,4e-05,7.04778]
[1779915672182,44.11,75130.58,0.21,-0.05701,4e-05,7.05449]
[1779915677217,44.11,75129.68,0.21,-0.05703,4e-05,7.05659]
[1779915682252,44.1,75129.15,0.21,-0.05704,4e-05,7.05725]
[1779915687288,44.1,75128.17,0.21,-0.05706,4e-05,7.05974]
[1779915692323,44.09,75127.41,0.21,-0.05705,4e-05,7.05797]
[1779915696351,44.09,75140.52,0.21,-0.05649,4e-05,7.0046]
[1779915701386,44.09,75137.71,0.21,-0.0566,4e-05,7.0149]
[1779915706421,44.09,75135.64,0.21,-0.05668,4e-05,7.02221]
[1779915711456,44.09,75134.67,0.21,-0.05671,4e-05,7.02513]
[1779915716491,44.08,75132.06,0.21,-0.05681,4e-05,7.03459]
[1779915721529,44.08,75122.42,0.21,-0.0572,4e-05,7.07208]
[1779915722533,44.08,75108.13,0.21,-0.05781,4e-05,7.12933]
[1779915723616,44.08,75095.07,0.21,-0.05836,4e-05,7.18179]
[1779915729582,44.05,75100.06,0.21,-0.05804,4e-05,7.15126]
[1779915737645,44.04,75104.25,0.21,-0.05783,4e-05,7.13118]
[1779915742680,44.04,75104.99,0.21,-0.05778,4e-05,7.12626]
[1779915748722,44.03,75105.62,0.21,-0.05773,4e-05,7.1214]
[1779915753833,44.03,75106.01,0.21,-0.05767,4e-05,7.11445]
[1779915759800,44.02,75102.04,0.21,-0.05781,4e-05,7.12813]
[1779915765841,44.02,75104.24,0.21,-0.05769,4e-05,7.11684]
[1779915773975,44.01,75107.23,0.21,-0.05753,4e-05,7.1013]
[1779915776548,44.01,75107.75,0.21,-0.0575,4e-05,7.09883]
[1779915776661,44.01,75107.75,0.21,-0.0575,4e-05,7.09883]
[1779915776920,44.0,75107.86,0.21,-0.0575,4e-05,7.09801]
[1779915780759,44.0,75115.06,0.21,-0.05718,4e-05,7.06802]
[1779915780794,44.0,75115.06,0.21,-0.05718,4e-05,7.06802]
[1779915780948,44.0,75115.14,0.21,-0.05717,4e-05,7.06738]
[1779915783295,44.0,75112.72,0.21,-0.05727,4e-05,7.07681]
[1779915783305,44.0,75109.56,0.21,-0.0574,4e-05,7.08889]
[1779915783629,44.0,75109.56,0.21,-0.0574,4e-05,7.08889]
[1779915784053,44.0,75101.63,0.21,-0.05773,4e-05,7.12054]
[1779915785103,44.0,75101.63,0.21,-0.05773,4e-05,7.12054]
[1779915785127,44.0,75101.63,0.21,-0.05773,4e-05,7.12054]
[1779915785134,44.0,75101.63,0.21,-0.05773,4e-05,7.12054]
[1779915785270,44.0,75101.63,0.21,-0.05773,4e-05,7.12054]
[1779915785292,44.0,75102.45,0.21,-0.05769,4e-05,7.11683]
[1779915791019,43.99,75099.79,0.21,-0.05778,4e-05,7.12516]
[1779915796055,43.99,75103.43,0.21,-0.05761,4e-05,7.10846]
[1779915804192,43.98,75104.96,0.21,-0.05751,4e-05,7.09922]
[1779915811159,43.97,75107.72,0.21,-0.05734,4e-05,7.08213]
[1779915816195,43.97,75107.66,0.21,-0.05733,4e-05,7.08061]
[1779915821230,43.96,75104.09,0.21,-0.05746,4e-05,7.09321]
[1779915826265,43.96,75103.1,0.21,-0.05748,4e-05,7.09542]
[1779915831304,43.95,75093.48,0.21,-0.05787,4e-05,7.13241]
[1779915838349,43.95,75094.87,0.21,-0.05779,4e-05,7.12397]
[1779915845401,43.94,75099.81,0.21,-0.05755,4e-05,7.10134]
[1779915850435,43.93,75106.82,0.21,-0.05723,4e-05,7.07134]
[1779915856478,43.93,75107.01,0.21,-0.0572,4e-05,7.06865]
[1779915862739,43.93,75107.19,0.21,-0.05719,4e-05,7.06729]
[1779915868562,43.92,75106.87,0.21,-0.05717,4e-05,7.06541]
[1779915873597,43.92,75106.5,0.21,-0.05715,4e-05,7.06191]
[1779915878634,43.91,75101.69,0.21,-0.05733,4e-05,7.07968]
[1779915883667,43.91,75099.99,0.21,-0.05739,4e-05,7.08485]
[1779915888702,43.91,75093.22,0.21,-0.05767,4e-05,7.11199]
[1779915894826,43.91,75088.99,0.21,-0.05786,4e-05,7.12919]
[1779915900795,43.91,75089.13,0.21,-0.05785,4e-05,7.12844]
[1779915903816,43.91,75142.67,0.21,-0.05559,4e-05,6.91332]
[1779915909857,43.91,75138.35,0.21,-0.05579,4e-05,6.9321]
[1779915914966,43.91,75130.14,0.21,-0.05614,4e-05,6.96594]
[1779915921010,43.92,75066.73,0.21,-0.05885,4e-05,7.22311]
[1779915928909,43.92,75066.73,0.21,-0.05885,4e-05,7.22311]
[1779915936041,43.91,75074.04,0.21,-0.05848,4e-05,7.18677]
[1779915941150,43.91,75072.99,0.21,-0.05851,4e-05,7.19003]
[1779915946222,43.9,75072.43,0.21,-0.05853,4e-05,7.19196]
[1779915952156,43.9,75074.06,0.21,-0.05845,4e-05,7.18389]
[1779915957189,43.9,75076.5,0.21,-0.05833,4e-05,7.17328]
[1779915962222,43.9,75079.2,0.21,-0.05821,4e-05,7.16173]
[1779915966252,43.9,75094.37,0.21,-0.05756,4e-05,7.09993]
[1779915971362,43.9,75097.33,0.21,-0.05743,4e-05,7.08802]
[1779915977328,43.9,75097.91,0.21,-0.05741,4e-05,7.0858]
[1779915982365,43.9,75097.82,0.21,-0.05742,4e-05,7.0863]
[1779915987474,43.9,75102.43,0.21,-0.05722,4e-05,7.0679]
[1779915993442,43.9,75105.62,0.21,-0.05707,4e-05,7.05206]
[1779915998477,43.9,75112.67,0.21,-0.05676,4e-05,7.02274]
[1779916003512,43.89,75115.41,0.21,-0.05663,4e-05,7.01051]
[1779916008547,43.89,75114.59,0.21,-0.05665,4e-05,7.01265]
[1779916013581,43.89,75113.51,0.21,-0.05669,4e-05,7.01585]
[1779916020631,43.88,75112.71,0.21,-0.0567,4e-05,7.01747]
[1779916026672,43.88,75109.69,0.21,-0.05682,4e-05,7.0282]
[1779916032715,43.88,75110.67,0.21,-0.05676,4e-05,7.02286]
[1779916038757,43.87,75110.03,0.21,-0.05677,4e-05,7.02406]
[1779916043791,43.87,75110.3,0.21,-0.05675,4e-05,7.02185]
[1779916049834,43.87,75109.96,0.21,-0.05675,4e-05,7.02188]
[1779916053681,43.87,75113.06,0.21,-0.05659,4e-05,7.00536]
[1779916054444,43.87,75073.35,0.21,-0.05829,4e-05,7.16617]
[1779916056123,43.87,75070.39,0.21,-0.05841,4e-05,7.17822]
[1779916056138,43.87,75070.64,0.21,-0.05841,4e-05,7.17754]
[1779916057434,43.87,75070.64,0.21,-0.05841,4e-05,7.17754]
[1779916057516,43.87,75070.89,0.21,-0.0584,4e-05,7.17675]
[1779916062289,43.87,75072.12,0.21,-0.05834,4e-05,7.17151]
[1779916062291,43.87,75072.12,0.21,-0.05834,4e-05,7.17151]
[1779916062317,43.87,75073.09,0.21,-0.0583,4e-05,7.16741]
[1779916065154,43.87,75073.09,0.21,-0.0583,4e-05,7.16741]
[1779916065206,43.87,75073.69,0.21,-0.05827,4e-05,7.16482]
[1779916070984,43.86,75074.2,0.21,-0.05823,4e-05,7.16111]
[1779916079051,43.8,75075.89,0.21,-0.05791,4e-05,7.13052]
[1779916084077,43.8,75087.07,0.21,-0.05741,4e-05,7.08317]
[1779916088104,43.79,75100.09,0.21,-0.05685,4e-05,7.02919]
[1779916094149,43.79,75104.46,0.21,-0.05665,4e-05,7.01012]
[1779916099266,43.79,75102.29,0.21,-0.05673,4e-05,7.01764]
[1779916107238,43.78,75103.97,0.21,-0.05663,4e-05,7.00889]
[1779916111268,43.78,75089.66,0.21,-0.05721,4e-05,7.06217]
[1779916116303,43.77,75090.76,0.21,-0.05711,4e-05,7.05295]
[1779916121340,43.74,75076.29,0.21,-0.05764,4e-05,7.10307]
[1779916126375,43.72,75072.37,0.21,-0.05771,4e-05,7.10938]
[1779916131710,43.69,75069.92,0.21,-0.05769,4e-05,7.10686]
[1779916137452,43.62,75067.96,0.21,-0.05749,4e-05,7.08777]
[1779916142487,43.62,75062.84,0.21,-0.05769,4e-05,7.1067]
[1779916147521,43.61,75062.46,0.21,-0.05769,4e-05,7.10623]
[1779916152557,43.61,75063.23,0.21,-0.05763,4e-05,7.10109]
[1779916157592,43.6,75065.68,0.21,-0.05751,4e-05,7.08919]
[1779916162707,43.6,75066.14,0.21,-0.05747,4e-05,7.08545]
[1779916168669,43.59,75063.97,0.21,-0.05754,4e-05,7.09204]
[1779916173704,43.59,75064.71,0.21,-0.05746,4e-05,7.08369]
[1779916178738,43.58,75065.32,0.21,-0.05742,4e-05,7.07937]
[1779916183774,43.58,75065.51,0.21,-0.05739,4e-05,7.0768]
[1779916188810,43.57,75064.76,0.21,-0.0574,4e-05,7.07804]
[1779916193845,43.57,75064.99,0.21,-0.05738,4e-05,7.07532]
[1779916198960,43.56,75057.1,0.21,-0.0577,4e-05,7.10564]
[1779916209031,43.48,75057.0,0.21,-0.05737,4e-05,7.07375]
[1779916216412,43.47,75057.0,0.21,-0.05732,4e-05,7.06961]
[1779916222952,43.47,75053.95,0.21,-0.05744,4e-05,7.08018]
[1779916223024,43.47,75053.95,0.21,-0.05744,4e-05,7.08018]
[1779916223073,43.46,75053.95,0.21,-0.05742,4e-05,7.07895]
[1779916229174,43.46,75051.97,0.21,-0.05749,4e-05,7.0852]
[1779916235145,43.45,75051.32,0.21,-0.05747,4e-05,7.0826]
[1779916240180,43.45,75049.32,0.21,-0.05755,4e-05,7.08926]
[1779916247229,43.44,75049.0,0.21,-0.05754,4e-05,7.08848]
[1779916249315,43.44,75047.95,0.21,-0.05758,4e-05,7.09218]
[1779916252335,43.44,75047.95,0.21,-0.05757,4e-05,7.09129]
[1779916258307,43.44,75049.22,0.21,-0.05749,4e-05,7.08437]
[1779916263343,43.43,75053.69,0.21,-0.05729,4e-05,7.06474]
[1779916270469,43.43,75055.77,0.21,-0.05718,4e-05,7.05438]
[1779916277437,43.42,75055.77,0.21,-0.05716,4e-05,7.05253]
[1779916282479,43.42,75060.02,0.21,-0.05696,4e-05,7.03385]
[1779916287511,43.42,75061.77,0.21,-0.05687,4e-05,7.0253]
[1779916293552,43.4,75061.03,0.21,-0.05683,4e-05,7.02012]
[1779916298587,43.4,75064.93,0.21,-0.05665,4e-05,7.00281]
[1779916303622,43.4,75075.9,0.21,-0.05617,4e-05,6.95707]
[1779916308658,43.39,75074.05,0.21,-0.05624,4e-05,6.96354]
[1779916313694,43.39,75074.02,0.21,-0.05623,4e-05,6.96264]
[1779916318731,43.39,75071.34,0.21,-0.05633,4e-05,6.97248]
[1779916324772,43.39,75070.98,0.21,-0.05634,4e-05,6.9727]
[1779916329808,43.38,75074.46,0.21,-0.05618,4e-05,6.95778]
[1779916335853,43.38,75072.74,0.21,-0.05624,4e-05,6.96367]
[1779916340887,43.38,75070.55,0.21,-0.05632,4e-05,6.97158]
[1779916345923,43.38,75071.38,0.21,-0.05628,4e-05,6.96726]
[1779916350958,43.37,75073.19,0.21,-0.05619,4e-05,6.95905]
[1779916355993,43.37,75073.52,0.21,-0.05615,4e-05,6.95347]
[1779916361030,43.37,75074.1,0.21,-0.05611,4e-05,6.95035]
[1779916366065,43.37,75066.16,0.21,-0.05644,4e-05,6.98176]
[1779916371100,43.37,75061.37,0.21,-0.05664,4e-05,7.0001]
[1779916376137,43.36,75067.95,0.21,-0.05635,4e-05,6.97241]
[1779916381174,43.36,75069.19,0.21,-0.05628,4e-05,6.9665]
[1779916386209,43.36,75075.74,0.21,-0.056,4e-05,6.93918]
[1779916391244,43.36,75082.78,0.21,-0.0557,4e-05,6.91025]
[1779916396280,43.36,75093.19,0.21,-0.05526,4e-05,6.86817]
[1779916401314,43.36,75095.62,0.21,-0.05516,4e-05,6.85855]
[1779916408364,43.36,75094.86,0.21,-0.05519,4e-05,6.86179]
[1779916413398,43.36,75095.93,0.21,-0.05512,4e-05,6.85423]
[1779916418434,43.36,75101.13,0.21,-0.05491,4e-05,6.83366]
[1779916423470,43.36,75104.49,0.21,-0.05477,4e-05,6.82072]
[1779916428506,43.36,75103.7,0.21,-0.05481,4e-05,6.82445]
[1779916433540,43.36,75107.01,0.21,-0.05468,4e-05,6.81169]
[1779916438575,43.36,75117.45,0.21,-0.05425,4e-05,6.77071]
[1779916443611,43.37,75117.2,0.21,-0.05427,4e-05,6.77257]
[1779916448654,43.37,75106.15,0.21,-0.05474,4e-05,6.81731]
[1779916454688,43.37,75109.47,0.21,-0.05461,4e-05,6.80466]
[1779916459507,43.37,75110.79,0.21,-0.05455,4e-05,6.79975]
[1779916459538,43.37,75110.79,0.21,-0.05455,4e-05,6.79975]
[1779916459724,43.37,75112.94,0.21,-0.05447,4e-05,6.79126]
[1779916461382,43.37,75113.54,0.21,-0.05444,4e-05,6.78896]
[1779916461548,43.37,75113.54,0.21,-0.05444,4e-05,6.78896]
[1779916461737,43.37,75113.99,0.21,-0.05443,4e-05,6.78727]
[1779916466773,43.37,75125.73,0.21,-0.05395,4e-05,6.7414]
[1779916471133,43.38,75117.63,0.21,-0.05429,4e-05,6.77437]
[1779916471878,43.38,75117.63,0.21,-0.05427,4e-05,6.77099]
[1779916472130,43.38,75117.63,0.21,-0.05427,4e-05,6.77099]
[1779916472382,43.38,75117.63,0.21,-0.05427,4e-05,6.77099]
[1779916472831,43.38,75066.05,0.21,-0.05643,4e-05,6.97867]
[1779916473812,43.38,75066.05,0.21,-0.05643,4e-05,6.97867]
[1779916473868,43.38,75038.92,0.21,-0.0576,4e-05,7.08924]
[1779916474195,43.38,75038.92,0.21,-0.0576,4e-05,7.08924]
[1779916474840,43.38,75038.92,0.21,-0.0576,4e-05,7.0894]
[1779916479877,43.38,75048.98,0.21,-0.05717,4e-05,7.04869]
[1779916484357,43.38,75051.2,0.21,-0.05708,4e-05,7.04015]
[1779916484911,43.38,75052.52,0.21,-0.05702,4e-05,7.03491]
[1779916489945,43.38,75052.69,0.21,-0.057,4e-05,7.03293]
[1779916494980,43.37,75057.13,0.21,-0.0568,4e-05,7.01368]
[1779916500035,43.37,75056.43,0.21,-0.05682,4e-05,7.01551]
[1779916505056,43.37,75055.13,0.21,-0.05687,4e-05,7.0199]
[1779916511097,43.37,75055.86,0.21,-0.05683,4e-05,7.01598]
[1779916516254,43.36,75056.98,0.21,-0.05677,4e-05,7.01077]
[1779916522174,43.36,75059.33,0.21,-0.05666,4e-05,7.00052]
[1779916527588,43.36,75062.82,0.21,-0.05651,4e-05,6.98592]
[1779916533253,43.36,75070.44,0.21,-0.05616,4e-05,6.95121]
[1779916538293,43.36,75072.52,0.21,-0.05607,4e-05,6.94266]
[1779916543322,43.36,75081.63,0.21,-0.05568,4e-05,6.90591]
[1779916548359,43.36,75082.52,0.21,-0.05565,4e-05,6.90249]
[1779916553394,43.36,75070.25,0.21,-0.05617,4e-05,6.95209]
[1779916558428,43.36,75074.69,0.21,-0.05598,4e-05,6.93393]
[1779916563467,43.36,75088.01,0.21,-0.05542,4e-05,6.88036]
[1779916566609,43.36,75074.5,0.21,-0.05599,4e-05,6.93507]
[1779916572518,43.36,75077.13,0.21,-0.05588,4e-05,6.92447]
[1779916577562,43.36,75078.83,0.21,-0.05581,4e-05,6.91775]
[1779916582585,43.36,75076.79,0.21,-0.05589,4e-05,6.92608]
[1779916588639,43.36,75088.29,0.21,-0.05541,4e-05,6.88007]
[1779916593676,43.36,75090.02,0.21,-0.05532,4e-05,6.87021]
[1779916598712,43.37,75083.91,0.21,-0.05558,4e-05,6.89527]
[1779916603747,43.37,75085.98,0.21,-0.0555,4e-05,6.88716]
[1779916608781,43.37,75093.33,0.21,-0.05519,4e-05,6.85796]
[1779916613818,43.37,75093.64,0.21,-0.05518,4e-05,6.85727]
[1779916618852,43.37,75091.94,0.21,-0.05526,4e-05,6.86465]
[1779916623888,43.37,75092.46,0.21,-0.05525,4e-05,6.86316]
[1779916629929,43.37,75094.18,0.21,-0.05518,4e-05,6.8568]
[1779916634965,43.37,75097.07,0.21,-0.05506,4e-05,6.84564]
[1779916640002,43.37,75097.45,0.21,-0.05505,4e-05,6.84451]
[1779916646043,43.38,75097.05,0.21,-0.05507,4e-05,6.84653]
[1779916651079,43.38,75093.74,0.21,-0.05519,4e-05,6.85669]
[1779916653094,43.38,75076.25,0.21,-0.05592,4e-05,6.92704]
[1779916658129,43.38,75075.6,0.21,-0.05595,4e-05,6.92936]
[1779916663165,43.37,75077.14,0.21,-0.05588,4e-05,6.92285]
[1779916669206,43.37,75078.37,0.21,-0.05583,4e-05,6.91762]
[1779916675248,43.37,75079.46,0.21,-0.05578,4e-05,6.91305]
[1779916680284,43.37,75081.09,0.21,-0.05571,4e-05,6.90642]
[1779916685318,43.37,75081.83,0.21,-0.05568,4e-05,6.90344]
[1779916690353,43.37,75082.98,0.21,-0.05563,4e-05,6.89888]
[1779916695388,43.37,75073.01,0.21,-0.05605,4e-05,6.9389]
[1779916700423,43.37,75072.76,0.21,-0.05606,4e-05,6.93964]
[1779916706465,43.37,75071.87,0.21,-0.05609,4e-05,6.94285]
[1779916711499,43.37,75071.14,0.21,-0.05609,4e-05,6.94205]
[1779916716539,43.37,75067.57,0.21,-0.05624,4e-05,6.95618]
[1779916722582,43.37,75061.57,0.21,-0.05649,4e-05,6.98004]
[1779916727741,43.37,75063.07,0.21,-0.05642,4e-05,6.97356]
[1779916733659,43.37,75058.98,0.21,-0.05659,4e-05,6.98965]
[1779916738694,43.36,75059.15,0.21,-0.05658,4e-05,6.98833]
[1779916743729,43.36,75058.87,0.21,-0.05658,4e-05,6.98873]
[1779916749774,43.36,75057.01,0.21,-0.05665,4e-05,6.99507]
[1779916757951,43.36,75061.33,0.21,-0.05645,4e-05,6.9758]
[1779916763872,43.35,75062.58,0.21,-0.05638,4e-05,6.96941]
[1779916768907,43.35,75062.56,0.21,-0.05637,4e-05,6.96834]
[1779916773941,43.35,75064.24,0.21,-0.05626,4e-05,6.95691]
[1779916778976,43.34,75065.11,0.21,-0.05621,4e-05,6.9522]
[1779916785024,43.34,75065.91,0.21,-0.05616,4e-05,6.94731]
[1779916793400,43.34,75066.6,0.21,-0.05612,4e-05,6.9438]
[1779916793414,43.33,75066.98,0.21,-0.0561,4e-05,6.94109]
[1779916794087,43.33,75065.23,0.21,-0.05617,4e-05,6.94793]
[1779916795279,43.33,75065.23,0.21,-0.05617,4e-05,6.94793]
[1779916795300,43.33,75065.23,0.21,-0.05617,4e-05,6.94793]
[1779916795319,43.33,75069.39,0.21,-0.05599,4e-05,6.93086]
[1779916801136,43.33,75071.68,0.21,-0.05588,4e-05,6.92031]
[1779916806173,43.33,75074.87,0.21,-0.05574,4e-05,6.90652]
[1779916810497,43.33,75074.36,0.21,-0.05575,4e-05,6.90793]
[1779916817251,43.32,75073.88,0.21,-0.05576,4e-05,6.90886]
[1779916823293,43.32,75073.07,0.21,-0.05579,4e-05,6.91134]
[1779916828328,43.32,75072.45,0.21,-0.05581,4e-05,6.91324]
[1779916833363,43.32,75071.84,0.21,-0.0558,4e-05,6.91173]
[1779916838534,43.32,75072.2,0.21,-0.05578,4e-05,6.9098]
[1779916844441,43.32,75070.96,0.21,-0.05583,4e-05,6.91424]
[1779916850482,43.31,75070.15,0.21,-0.05586,4e-05,6.91696]
[1779916856525,43.31,75069.58,0.21,-0.05587,4e-05,6.91871]
[1779916863574,43.31,75069.93,0.21,-0.05585,4e-05,6.9167]
[1779916868745,43.31,75069.59,0.21,-0.05586,4e-05,6.91768]
[1779916874650,43.31,75069.93,0.21,-0.05585,4e-05,6.91585]
[1779916880691,43.31,75070.12,0.21,-0.05583,4e-05,6.91467]
[1779916885727,43.31,75070.06,0.21,-0.05583,4e-05,6.91457]
[1779916890761,43.31,75069.49,0.21,-0.05585,4e-05,6.91654]
[1779916896804,43.31,75069.64,0.21,-0.05582,4e-05,6.91215]
[1779916901839,43.3,75072.68,0.21,-0.05569,4e-05,6.89964]
[1779916909026,43.3,75072.52,0.21,-0.05569,4e-05,6.89994]
[1779916914930,43.3,75072.3,0.21,-0.0557,4e-05,6.9005]
[1779916919965,43.3,75072.06,0.21,-0.0557,4e-05,6.90109]
[1779916925000,43.3,75071.78,0.21,-0.05571,4e-05,6.90181]
[1779916930036,43.3,75076.5,0.21,-0.05551,4e-05,6.88238]
[1779916935071,43.3,75075.59,0.21,-0.05554,4e-05,6.88578]
[1779916945138,43.3,75075.36,0.21,-0.05555,4e-05,6.88616]
[1779916951183,43.3,75073.61,0.21,-0.05559,4e-05,6.88947]
[1779916956217,43.3,75072.76,0.21,-0.05563,4e-05,6.89273]
[1779916967301,43.3,75072.16,0.21,-0.05565,4e-05,6.8948]
[1779916972334,43.3,75070.6,0.21,-0.05571,4e-05,6.9009]
[1779916979531,43.29,75071.09,0.21,-0.05569,4e-05,6.89872]
[1779916987439,43.29,75070.74,0.21,-0.0557,4e-05,6.89992]
[1779916992476,43.29,75068.71,0.21,-0.05579,4e-05,6.90794]
[1779916998517,43.29,75068.89,0.21,-0.05578,4e-05,6.907]
[1779917003551,43.29,75069.06,0.21,-0.05577,4e-05,6.90614]
[1779917009741,43.29,75068.72,0.21,-0.05578,4e-05,6.90731]
[1779917015638,43.29,75069.48,0.21,-0.05572,4e-05,6.90064]
[1779917020671,43.29,75069.43,0.21,-0.05572,4e-05,6.90073]
[1779917027720,43.29,75069.45,0.21,-0.05572,4e-05,6.90047]
[1779917032754,43.29,75069.48,0.21,-0.05572,4e-05,6.90024]
[1779917038797,43.29,75069.77,0.21,-0.0557,4e-05,6.89896]
[1779917043833,43.29,75069.91,0.21,-0.0557,4e-05,6.89831]
[1779917050029,43.29,75069.06,0.21,-0.05573,4e-05,6.90166]
[1779917055918,43.29,75068.72,0.21,-0.05574,4e-05,6.903]
[1779917062966,43.29,75066.32,0.21,-0.05585,4e-05,6.91274]
[1779917068005,43.29,75065.37,0.21,-0.05589,4e-05,6.91666]
[1779917073037,43.29,75063.46,0.21,-0.05595,4e-05,6.9211]
[1779917078073,43.29,75063.06,0.21,-0.05596,4e-05,6.9229]
[1779917088144,43.29,75062.13,0.21,-0.05601,4e-05,6.92714]
[1779917095193,43.29,75059.95,0.21,-0.0561,4e-05,6.93632]
[1779917100382,43.29,75062.18,0.21,-0.05601,4e-05,6.92755]
[1779917108453,43.29,75065.6,0.21,-0.05587,4e-05,6.91396]
[1779917115335,43.3,75062.77,0.21,-0.056,4e-05,6.92598]
[1779917120525,43.3,75065.49,0.21,-0.05588,4e-05,6.91518]
[1779917129433,43.3,75067.04,0.21,-0.05582,4e-05,6.90919]
[1779917138496,43.3,75067.59,0.21,-0.05577,4e-05,6.90377]
[1779917144540,43.3,75069.24,0.21,-0.05571,4e-05,6.89725]
[1779917149574,43.3,75069.75,0.21,-0.05569,4e-05,6.8953]
[1779917154609,43.3,75070.75,0.21,-0.05564,4e-05,6.89138]
[1779917161520,43.3,75070.43,0.21,-0.05566,4e-05,6.89272]
[1779917170878,43.3,75070.57,0.21,-0.05566,4e-05,6.89247]
[1779917177773,43.3,75070.83,0.21,-0.05565,4e-05,6.89163]
[1779917182808,43.3,75071.48,0.21,-0.05562,4e-05,6.88921]
[1779917188848,43.3,75071.51,0.21,-0.05562,4e-05,6.88938]
[1779917193884,43.3,75071.34,0.21,-0.05561,4e-05,6.88691]
[1779917198919,43.3,75071.22,0.21,-0.05562,4e-05,6.88768]
[1779917204961,43.3,75070.95,0.21,-0.05563,4e-05,6.88912]
[1779917209996,43.3,75071.14,0.21,-0.05563,4e-05,6.88866]
[1779917215031,43.31,75071.0,0.21,-0.05564,4e-05,6.88954]
[1779917220069,43.31,75071.25,0.21,-0.05563,4e-05,6.88886]
[1779917231301,43.31,75071.79,0.21,-0.05561,4e-05,6.88746]
[1779917238197,43.31,75071.79,0.21,-0.05562,4e-05,6.88795]
[1779917244239,43.31,75071.78,0.21,-0.05562,4e-05,6.8884]
[1779917249274,43.31,75056.07,0.21,-0.05629,4e-05,6.95221]
[1779917254310,43.31,75055.15,0.21,-0.0563,4e-05,6.95231]
[1779917259345,43.31,75053.96,0.21,-0.05635,4e-05,6.95686]
[1779917264378,43.31,75052.88,0.21,-0.05639,4e-05,6.96089]
[1779917270421,43.31,75052.24,0.21,-0.05642,4e-05,6.96301]
[1779917275456,43.31,75047.78,0.21,-0.0566,4e-05,6.98066]
[1779917280491,43.3,75040.8,0.21,-0.0569,4e-05,7.00846]
[1779917284741,43.3,75040.95,0.21,-0.05689,4e-05,7.00751]
[1779917284861,43.3,75040.95,0.21,-0.05689,4e-05,7.00751]
[1779917284821,43.3,75032.59,0.21,-0.05724,4e-05,7.04115]
[1779917285527,43.3,75032.59,0.21,-0.05724,4e-05,7.04115]
[1779917288230,43.3,75031.89,0.21,-0.05727,4e-05,7.04355]
[1779917288359,43.3,75031.89,0.21,-0.05727,4e-05,7.04355]
[1779917288417,43.3,75032.05,0.21,-0.05726,4e-05,7.04266]
[1779917293582,43.3,75033.44,0.21,-0.05718,4e-05,7.03582]
[1779917298618,43.29,75034.89,0.21,-0.05711,4e-05,7.02851]
[1779917305866,43.29,75036.02,0.21,-0.05705,4e-05,7.02319]
[1779917320772,43.28,75038.34,0.21,-0.05688,4e-05,7.00604]
[1779917325808,43.28,75024.47,0.21,-0.05747,4e-05,7.06142]
[1779917330842,43.27,75024.29,0.21,-0.05746,4e-05,7.06057]
[1779917335878,43.27,75023.8,0.21,-0.05746,4e-05,7.06097]
[1779917340924,43.27,75017.51,0.21,-0.05772,4e-05,7.08515]
[1779917346967,43.26,75020.6,0.21,-0.05757,4e-05,7.07053]
[1779917352421,43.26,75012.61,0.21,-0.0579,4e-05,7.10194]
[1779917358140,43.25,75011.18,0.21,-0.05795,4e-05,7.10637]
[1779917365092,43.23,75005.94,0.21,-0.05807,4e-05,7.11808]
[1779917370127,43.19,74999.88,0.21,-0.05817,4e-05,7.12675]
[1779917375163,43.15,74988.91,0.21,-0.05847,4e-05,7.15347]
[1779917381204,43.15,74989.6,0.21,-0.05842,4e-05,7.14865]
[1779917386238,43.13,74988.46,0.21,-0.05839,4e-05,7.14623]
[1779917391274,43.12,74990.54,0.21,-0.05829,4e-05,7.13609]
[1779917399330,43.12,74990.48,0.21,-0.05826,4e-05,7.13384]
[1779917404365,43.11,74985.09,0.21,-0.05848,4e-05,7.15452]
[1779917409401,43.11,74977.3,0.21,-0.05881,4e-05,7.18502]
[1779917411415,43.1,74964.33,0.21,-0.05933,4e-05,7.23395]
[1779917416449,43.04,74966.6,0.21,-0.059,4e-05,7.2018]
[1779917421497,43.03,74965.42,0.21,-0.05903,4e-05,7.20461]
[1779917426520,42.99,74960.31,0.21,-0.05907,4e-05,7.20794]
[1779917431557,42.97,74960.77,0.21,-0.05896,4e-05,7.19655]
[1779917437597,42.97,74959.68,0.21,-0.05898,4e-05,7.19854]
[1779917442780,42.96,74960.65,0.21,-0.05891,4e-05,7.19195]
[1779917448676,42.96,74964.75,0.21,-0.0587,4e-05,7.17276]
[1779917453712,42.95,74967.95,0.21,-0.05854,4e-05,7.15748]
[1779917458760,42.95,74973.2,0.21,-0.05829,4e-05,7.13348]
[1779917462921,42.94,74985.84,0.21,-0.05772,4e-05,7.07989]
[1779917468822,42.94,74985.71,0.21,-0.05771,4e-05,7.07914]
[1779917474365,42.94,74983.83,0.21,-0.05778,4e-05,7.0861]
[1779917483065,42.93,74983.56,0.21,-0.05778,4e-05,7.08528]
[1779917488962,42.93,74980.91,0.21,-0.05788,4e-05,7.09515]
[1779917495012,42.93,74980.91,0.21,-0.05785,4e-05,7.09066]
[1779917503206,42.92,74980.26,0.21,-0.05786,4e-05,7.09207]
[1779917513132,42.92,74977.42,0.21,-0.05797,4e-05,7.10234]
[1779917523345,42.92,74983.29,0.21,-0.0577,4e-05,7.0771]
[1779917533276,42.92,74980.8,0.21,-0.0578,4e-05,7.08648]
[1779917538309,42.91,74980.8,0.21,-0.0578,4e-05,7.08597]
[1779917543487,42.91,74979.8,0.21,-0.05784,4e-05,7.0896]
[1779917549390,42.91,74978.54,0.21,-0.05788,4e-05,7.0942]
[1779917554426,42.91,74977.19,0.21,-0.05791,4e-05,7.09581]
[1779917555431,42.91,74964.67,0.21,-0.05847,4e-05,7.14771]
[1779917560466,42.91,74960.83,0.21,-0.05862,4e-05,7.16264]
[1779917565508,42.9,74955.49,0.21,-0.05885,4e-05,7.18365]
[1779917571549,42.9,74958.19,0.21,-0.05871,4e-05,7.17062]
[1779917576584,42.9,74960.35,0.21,-0.0586,4e-05,7.16015]
[1779917581619,42.89,74961.84,0.21,-0.05852,4e-05,7.15247]
[1779917586657,42.89,74962.72,0.21,-0.05846,4e-05,7.14732]
[1779917591694,42.88,74963.19,0.21,-0.05843,4e-05,7.14387]
[1779917595353,42.88,74957.55,0.21,-0.05867,4e-05,7.16643]
[1779917595441,42.88,74957.55,0.21,-0.05867,4e-05,7.16643]
[1779917595743,42.88,74952.05,0.21,-0.05891,4e-05,7.18907]
[1779917596748,42.88,74936.38,0.21,-0.05962,5e-05,7.25526]
[1779917598353,42.89,74932.4,0.21,-0.05981,5e-05,7.27345]
[1779917599016,42.89,74931.4,0.21,-0.05986,5e-05,7.27836]
[1779917600465,42.89,74931.4,0.21,-0.05986,5e-05,7.27836]
[1779917600778,42.89,74930.38,0.21,-0.05992,5e-05,7.28334]
[1779917605814,42.89,74922.94,0.21,-0.06026,5e-05,7.31523]
[1779917607406,42.89,74917.8,0.21,-0.0605,5e-05,7.33722]
[1779917607520,42.89,74917.8,0.21,-0.0605,5e-05,7.33722]
[1779917607825,42.89,74917.86,0.21,-0.0605,5e-05,7.33716]
[1779917612860,42.89,74918.7,0.21,-0.06044,5e-05,7.33105]
[1779917617894,42.9,74919.95,0.21,-0.0604,5e-05,7.3267]
[1779917622937,42.9,74923.42,0.21,-0.06025,5e-05,7.31301]
[1779917627964,42.9,74925.92,0.21,-0.06015,5e-05,7.30391]
[1779917633002,42.91,74925.28,0.21,-0.06019,5e-05,7.30791]
[1779917638035,42.91,74927.26,0.21,-0.06012,5e-05,7.30084]
[1779917643071,42.91,74928.18,0.21,-0.06008,5e-05,7.29741]
[1779917648106,42.91,74927.82,0.21,-0.06009,5e-05,7.29814]
[1779917653140,42.91,74927.31,0.21,-0.0601,5e-05,7.29951]
[1779917658177,42.9,74926.46,0.21,-0.06013,5e-05,7.30232]
[1779917663214,42.9,74926.61,0.21,-0.06012,5e-05,7.30094]
[1779917668246,42.9,74926.46,0.21,-0.06012,5e-05,7.30083]
[1779917673282,42.9,74915.61,0.21,-0.0606,5e-05,7.34454]
[1779917678315,42.91,74910.79,0.21,-0.06083,5e-05,7.36583]
[1779917684491,42.91,74911.89,0.21,-0.06079,5e-05,7.3621]
[1779917689883,42.91,74901.01,0.21,-0.06129,5e-05,7.4088]
[1779917689988,42.91,74880.13,0.21,-0.06226,5e-05,7.49806]
[1779917690655,42.91,74880.13,0.21,-0.06226,5e-05,7.49806]
[1779917690669,42.91,74880.13,0.21,-0.06226,5e-05,7.49806]
[1779917690715,42.91,74880.13,0.21,-0.06226,5e-05,7.49806]
[1779917690756,42.91,74857.76,0.21,-0.06332,5e-05,7.59429]
[1779917692052,42.91,74857.76,0.21,-0.06332,5e-05,7.59429]
[1779917692162,42.91,74845.79,0.21,-0.06388,5e-05,7.64588]
[1779917693703,42.91,74845.79,0.21,-0.06388,5e-05,7.64596]
[1779917694067,42.91,74845.79,0.21,-0.06388,5e-05,7.64596]
[1779917694082,42.91,74838.4,0.21,-0.06424,5e-05,7.67809]
[1779917694566,42.91,74814.69,0.21,-0.06538,5e-05,7.7816]
[1779917695621,42.91,74814.69,0.21,-0.06538,5e-05,7.7816]
[1779917698636,42.91,74826.04,0.21,-0.06483,5e-05,7.732]
[1779917699017,42.91,74826.04,0.21,-0.06483,5e-05,7.732]
[1779917699034,42.91,74834.07,0.21,-0.06444,5e-05,7.69693]
[1779917701646,42.91,74836.52,0.21,-0.06432,5e-05,7.68549]
[1779917701666,42.91,74836.52,0.21,-0.06432,5e-05,7.68549]
[1779917701673,42.91,74836.52,0.21,-0.06432,5e-05,7.68549]
[1779917701684,42.91,74836.52,0.21,-0.06432,5e-05,7.68549]
[1779917701737,42.91,74844.64,0.21,-0.06393,5e-05,7.64987]
[1779917704613,42.9,74842.77,0.21,-0.06401,5e-05,7.65734]
[1779917704784,42.9,74842.77,0.21,-0.06401,5e-05,7.65734]
[1779917705055,42.9,74842.77,0.21,-0.06401,5e-05,7.65734]
[1779917705081,42.9,74842.77,0.21,-0.06401,5e-05,7.65734]
[1779917705134,42.9,74855.84,0.21,-0.06338,5e-05,7.60016]
[1779917706580,42.9,74855.84,0.21,-0.06338,5e-05,7.60016]
[1779917706638,42.9,74876.26,0.21,-0.06242,5e-05,7.51242]
[1779917708762,42.9,74876.26,0.21,-0.06242,5e-05,7.51271]
[1779917708789,42.9,74876.26,0.21,-0.06242,5e-05,7.51271]
[1779917708832,42.9,74871.39,0.21,-0.06266,5e-05,7.53393]
[1779917710234,42.9,74871.39,0.21,-0.06266,5e-05,7.53393]
[1779917710335,42.91,74863.87,0.21,-0.06301,5e-05,7.56679]
[1779917712375,42.91,74859.29,0.21,-0.06323,5e-05,7.58636]
[1779917712576,42.9,74857.1,0.21,-0.06333,5e-05,7.59561]
[1779917716193,42.9,74852.8,0.21,-0.06353,5e-05,7.61373]
[1779917716251,42.9,74858.81,0.21,-0.06324,5e-05,7.58734]
[1779917719023,42.9,74846.45,0.21,-0.06382,5e-05,7.64045]
[1779917724799,42.9,74837.05,0.21,-0.06426,5e-05,7.67973]
[1779917730711,42.89,74827.57,0.21,-0.06469,5e-05,7.71894]
[1779917735747,42.89,74829.72,0.21,-0.06454,5e-05,7.70399]
[1779917740782,42.88,74821.52,0.21,-0.06491,5e-05,7.73766]
[1779917746364,42.88,74819.19,0.21,-0.065,5e-05,7.74593]
[1779917746436,42.88,74818.67,0.21,-0.06502,5e-05,7.74722]
[1779917746824,42.88,74818.67,0.21,-0.06502,5e-05,7.74722]
[1779917751863,42.87,74820.51,0.21,-0.0649,5e-05,7.73669]
[1779917756888,42.86,74821.1,0.21,-0.06485,5e-05,7.73216]
[1779917761936,42.86,74821.13,0.21,-0.06482,5e-05,7.72908]
[1779917766968,42.85,74825.42,0.21,-0.06458,5e-05,7.70798]
[1779917772003,42.85,74827.03,0.21,-0.06448,5e-05,7.69868]
[1779917777037,42.84,74826.96,0.21,-0.06446,5e-05,7.69675]
[1779917782073,42.83,74827.37,0.21,-0.06442,5e-05,7.69278]
[1779917787112,42.83,74828.68,0.21,-0.06433,5e-05,7.68452]
[1779917792147,42.82,74828.02,0.21,-0.06431,5e-05,7.68174]
[1779917798191,42.82,74828.51,0.21,-0.06426,5e-05,7.67717]
[1779917803224,42.81,74828.77,0.21,-0.06423,5e-05,7.67404]
[1779917808260,42.81,74827.33,0.21,-0.06427,5e-05,7.67835]
[1779917813294,42.8,74824.71,0.21,-0.06438,5e-05,7.68779]
[1779917819337,42.8,74823.84,0.21,-0.0644,5e-05,7.68924]
[1779917824373,42.79,74828.78,0.21,-0.06414,5e-05,7.66581]
[1779917827397,42.79,74842.03,0.21,-0.0635,5e-05,7.60738]
[1779917832432,42.79,74847.66,0.21,-0.06322,5e-05,7.58197]
[1779917835454,42.79,74834.89,0.21,-0.06382,5e-05,7.63668]
[1779917839481,42.78,74822.42,0.21,-0.0644,5e-05,7.6897]
[1779917844515,42.78,74816.53,0.21,-0.06467,5e-05,7.71359]
[1779917849552,42.77,74828.44,0.21,-0.06407,5e-05,7.65987]
[1779917854585,42.77,74817.88,0.21,-0.06454,5e-05,7.70066]
[1779917859622,42.76,74818.52,0.21,-0.06449,5e-05,7.6961]
[1779917864656,42.76,74829.8,0.21,-0.06393,5e-05,7.64534]
[1779917869691,42.76,74829.01,0.21,-0.06395,5e-05,7.64753]
[1779917874726,42.75,74827.51,0.21,-0.06401,5e-05,7.65277]
[1779917880291,42.75,74826.32,0.21,-0.06406,5e-05,7.65695]
[1779917885923,42.75,74840.52,0.21,-0.06336,5e-05,7.59355]
[1779917891845,42.75,74848.25,0.21,-0.06299,5e-05,7.55938]
[1779917897533,42.75,74839.06,0.21,-0.06342,5e-05,7.5987]
[1779917904668,42.74,74827.76,0.21,-0.06394,5e-05,7.64659]
[1779917912993,42.74,74828.86,0.21,-0.06384,5e-05,7.63598]
[1779917916140,42.74,74845.59,0.21,-0.06304,5e-05,7.56284]
[1779917922059,42.73,74850.81,0.21,-0.06279,5e-05,7.53973]
[1779917924307,42.73,74851.09,0.21,-0.06277,5e-05,7.53846]
[1779917927426,42.73,74862.75,0.21,-0.06222,5e-05,7.48806]
[1779917933139,42.73,74856.36,0.21,-0.06252,5e-05,7.5157]
[1779917938174,42.73,74848.82,0.21,-0.06288,5e-05,7.5482]
[1779917943445,42.73,74843.99,0.21,-0.0631,5e-05,7.56887]
[1779917953282,42.73,74844.49,0.21,-0.06307,5e-05,7.56578]
[1779917958319,42.73,74846.36,0.21,-0.06298,5e-05,7.55727]
[1779917963210,42.73,74846.59,0.21,-0.06297,5e-05,7.55613]
[1779917966223,42.73,74855.53,0.21,-0.06254,5e-05,7.51721]
[1779917968396,42.73,74832.7,0.21,-0.06362,5e-05,7.61588]
[1779917973432,42.73,74816.92,0.21,-0.06434,5e-05,7.68]
[1779917977565,42.72,74801.73,0.21,-0.06506,5e-05,7.74515]
[1779917983351,42.72,74793.29,0.21,-0.06545,5e-05,7.78025]
[1779917986634,42.7,74780.3,0.21,-0.06602,5e-05,7.83112]
[1779917989276,42.68,74780.68,0.21,-0.06589,5e-05,7.81929]
[1779917989543,42.66,74780.65,0.21,-0.06584,5e-05,7.8145]
[1779917993572,42.64,74768.51,0.21,-0.06632,5e-05,7.85736]
[1779917998607,42.63,74769.56,0.21,-0.06624,5e-05,7.85001]
[1779918002710,42.63,74761.96,0.21,-0.06659,5e-05,7.88157]
[1779918003477,42.63,74761.96,0.21,-0.06659,5e-05,7.88157]
[1779918003679,42.63,74740.25,0.21,-0.06767,5e-05,7.97842]
[1779918004405,42.63,74740.25,0.21,-0.06767,5e-05,7.97842]
[1779918004663,42.63,74718.75,0.21,-0.06876,5e-05,8.075]
[1779918004737,42.63,74718.75,0.21,-0.06876,5e-05,8.075]
[1779918005671,42.62,74718.92,0.21,-0.06875,5e-05,8.07398]
[1779918005940,42.62,74718.92,0.21,-0.06875,5e-05,8.07398]
[1779918006652,42.62,74718.92,0.21,-0.06875,5e-05,8.07398]
[1779918006677,42.62,74711.78,0.21,-0.06911,5e-05,8.10601]
[1779918008289,42.62,74712.09,0.21,-0.0691,5e-05,8.10483]
[1779918009230,42.63,74709.98,0.21,-0.06921,5e-05,8.11458]
[1779918009240,42.63,74709.98,0.21,-0.06921,5e-05,8.11458]
[1779918009242,42.63,74709.98,0.21,-0.06921,5e-05,8.11458]
[1779918009355,42.63,74709.98,0.21,-0.06921,5e-05,8.11458]
[1779918009586,42.63,74709.98,0.21,-0.06921,5e-05,8.11458]
[1779918009704,42.63,74710.15,0.21,-0.0692,5e-05,8.11366]
[1779918009753,42.63,74710.15,0.21,-0.0692,5e-05,8.11366]
[1779918010259,42.63,74710.15,0.21,-0.0692,5e-05,8.11366]
[1779918010393,42.63,74710.15,0.21,-0.0692,5e-05,8.11366]
[1779918010711,42.63,74711.36,0.21,-0.06914,5e-05,8.1082]
[1779918011713,42.62,74728.02,0.21,-0.06828,5e-05,8.0326]
[1779918013728,42.62,74746.87,0.21,-0.06733,5e-05,7.94753]
[1779918015610,42.62,74746.87,0.21,-0.06733,5e-05,7.94753]
[1779918015627,42.62,74746.87,0.21,-0.06733,5e-05,7.94753]
[1779918015707,42.62,74753.1,0.21,-0.06701,5e-05,7.91923]
[1779918015823,42.62,74753.1,0.21,-0.06701,5e-05,7.91923]
[1779918015926,42.62,74753.91,0.21,-0.06697,5e-05,7.91562]
[1779918021955,42.62,74754.79,0.21,-0.06691,5e-05,7.91049]
[1779918027826,42.61,74752.33,0.21,-0.06701,5e-05,7.91952]
[1779918032864,42.61,74754.29,0.21,-0.06687,5e-05,7.90576]
[1779918034039,42.61,74754.29,0.21,-0.06687,5e-05,7.90576]
[1779918034070,42.61,74740.83,0.21,-0.06754,5e-05,7.96555]
[1779918036569,42.61,74720.7,0.21,-0.06856,5e-05,8.0558]
[1779918039627,42.61,74716.76,0.21,-0.06876,5e-05,8.07339]
[1779918039663,42.61,74714.6,0.21,-0.06887,5e-05,8.08321]
[1779918040151,42.61,74714.6,0.21,-0.06887,5e-05,8.08321]
[1779918040234,42.61,74671.52,0.21,-0.0711,5e-05,8.27901]
[1779918040930,42.61,74671.52,0.21,-0.0711,5e-05,8.27901]
[1779918040973,42.61,74573.54,0.21,-0.07638,6e-05,8.73316]
[1779918042368,42.61,74573.54,0.21,-0.07638,6e-05,8.73316]
[1779918042470,42.59,74499.65,0.21,-0.08045,6e-05,9.07501]
[1779918043027,42.59,74499.65,0.21,-0.08045,6e-05,9.07501]
[1779918043104,42.59,74535.36,0.21,-0.07841,6e-05,8.90464]
[1779918043857,42.59,74535.36,0.21,-0.07841,6e-05,8.90464]
[1779918044335,42.59,74535.36,0.21,-0.07841,6e-05,8.90464]
[1779918044620,42.59,74535.36,0.21,-0.07841,6e-05,8.90464]
[1779918044686,42.54,74514.06,0.21,-0.07938,6e-05,8.98528]
[1779918045146,42.54,74514.06,0.21,-0.07938,6e-05,8.98528]
[1779918045615,42.54,74514.06,0.21,-0.07938,6e-05,8.98528]
[1779918045711,42.51,74498.76,0.21,-0.08013,6e-05,9.04781]
[1779918045918,42.51,74498.76,0.21,-0.08013,6e-05,9.04781]
[1779918046547,42.51,74498.76,0.21,-0.08013,6e-05,9.04781]
[1779918046618,42.48,74534.07,0.21,-0.07796,6e-05,8.86573]
[1779918047069,42.48,74534.07,0.21,-0.07796,6e-05,8.86573]
[1779918047379,42.48,74534.07,0.21,-0.07796,6e-05,8.86573]
[1779918047670,42.48,74534.07,0.21,-0.07796,6e-05,8.86573]
[1779918047730,42.46,74541.14,0.21,-0.07748,6e-05,8.82468]
[1779918049406,42.46,74542.98,0.21,-0.07737,6e-05,8.81596]
[1779918049464,42.46,74542.98,0.21,-0.07737,6e-05,8.81596]
[1779918049472,42.44,74539.9,0.21,-0.07746,6e-05,8.82357]
[1779918050554,42.44,74539.9,0.21,-0.07746,6e-05,8.82357]
[1779918050671,42.44,74539.9,0.21,-0.07746,6e-05,8.82357]
[1779918050711,42.44,74535.34,0.21,-0.07772,6e-05,8.84555]
[1779918051009,42.44,74535.34,0.21,-0.07772,6e-05,8.84555]
[1779918051067,42.44,74535.34,0.21,-0.07772,6e-05,8.84555]
[1779918051173,42.44,74527.83,0.21,-0.07815,6e-05,8.88126]
[1779918051818,42.44,74527.83,0.21,-0.07815,6e-05,8.88126]
[1779918051851,42.44,74527.83,0.21,-0.07815,6e-05,8.88126]
[1779918051986,42.44,74527.83,0.21,-0.07815,6e-05,8.88126]
[1779918052028,42.44,74527.83,0.21,-0.07815,6e-05,8.88126]
[1779918053080,42.44,74548.81,0.21,-0.07697,6e-05,8.78151]
[1779918054773,42.44,74548.81,0.21,-0.07697,6e-05,8.78151]
[1779918054803,42.44,74556.39,0.21,-0.07654,6e-05,8.74553]
[1779918055537,42.44,74593.63,0.21,-0.07449,5e-05,8.57041]
[1779918055985,42.44,74593.63,0.21,-0.07449,5e-05,8.57041]
[1779918056015,42.44,74593.63,0.21,-0.07449,5e-05,8.57041]
[1779918056102,42.44,74593.63,0.21,-0.07449,5e-05,8.57031]
[1779918059059,42.44,74590.9,0.21,-0.07464,5e-05,8.58325]
[1779918059088,42.44,74590.9,0.21,-0.07464,5e-05,8.58325]
[1779918059206,42.44,74590.9,0.21,-0.07464,5e-05,8.58325]
[1779918059259,42.44,74590.9,0.21,-0.07464,5e-05,8.58325]
[1779918059373,42.44,74590.9,0.21,-0.07464,5e-05,8.58325]
[1779918059447,42.44,74588.04,0.21,-0.07479,5e-05,8.5967]
[1779918060609,42.44,74588.04,0.21,-0.07479,5e-05,8.5967]
[1779918060619,42.44,74604.42,0.21,-0.0739,5e-05,8.52028]
[1779918061122,42.44,74604.42,0.21,-0.0739,5e-05,8.52028]
[1779918061163,42.44,74604.42,0.21,-0.0739,5e-05,8.52028]
[1779918061187,42.44,74604.42,0.21,-0.0739,5e-05,8.52028]
[1779918061279,42.44,74604.42,0.21,-0.0739,5e-05,8.52028]
[1779918061366,42.44,74629.17,0.21,-0.07257,5e-05,8.40484]
[1779918061864,42.44,74629.17,0.21,-0.07257,5e-05,8.40484]
[1779918061919,42.44,74629.17,0.21,-0.07257,5e-05,8.40484]
[1779918061966,42.44,74629.17,0.21,-0.07257,5e-05,8.40484]
[1779918062145,42.44,74616.08,0.21,-0.07327,5e-05,8.46551]
[1779918064329,42.44,74615.83,0.21,-0.07327,5e-05,8.46601]
[1779918065430,42.44,74606.09,0.21,-0.0738,5e-05,8.51132]
[1779918065475,42.44,74606.09,0.21,-0.0738,5e-05,8.51132]
[1779918065647,42.44,74606.09,0.21,-0.0738,5e-05,8.51132]
[1779918065715,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918065884,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918065977,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918066602,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918066613,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918066626,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918066728,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918066744,42.44,74602.34,0.21,-0.074,5e-05,8.52838]
[1779918066711,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918066897,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918066928,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918067293,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918067305,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918067359,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918067478,42.44,74602.57,0.21,-0.07398,5e-05,8.5269]
[1779918067678,42.44,74618.63,0.21,-0.07311,5e-05,8.45178]
[1779918067909,42.44,74618.63,0.21,-0.07311,5e-05,8.45178]
[1779918067950,42.44,74618.63,0.21,-0.07311,5e-05,8.45178]
[1779918068771,42.44,74634.71,0.21,-0.07224,5e-05,8.37692]
[1779918071289,42.44,74638.96,0.21,-0.07202,5e-05,8.35749]
[1779918071335,42.44,74638.96,0.21,-0.07202,5e-05,8.35749]
[1779918071368,42.44,74638.96,0.21,-0.07202,5e-05,8.35749]
[1779918071802,42.44,74639.83,0.21,-0.07198,5e-05,8.35368]
[1779918072501,42.44,74639.83,0.21,-0.07198,5e-05,8.35368]
[1779918073402,42.44,74639.79,0.21,-0.07198,5e-05,8.35404]
[1779918073614,42.44,74639.79,0.21,-0.07198,5e-05,8.35404]
[1779918073667,42.44,74639.79,0.21,-0.07198,5e-05,8.35404]
[1779918073689,42.44,74637.18,0.21,-0.07212,5e-05,8.36626]
[1779918077748,42.44,74639.22,0.21,-0.07201,5e-05,8.35662]
[1779918077501,42.44,74625.83,0.21,-0.07272,5e-05,8.41832]
[1779918077906,42.44,74625.83,0.21,-0.07272,5e-05,8.41832]
[1779918078171,42.44,74625.83,0.21,-0.07272,5e-05,8.41832]
[1779918078226,42.44,74625.83,0.21,-0.07272,5e-05,8.41832]
[1779918078238,42.44,74625.83,0.21,-0.07272,5e-05,8.41832]
[1779918078291,42.44,74625.83,0.21,-0.07272,5e-05,8.41832]
[1779918078509,42.44,74609.77,0.21,-0.07358,5e-05,8.49266]
[1779918084099,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084138,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084241,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084258,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084327,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084350,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084451,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084475,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084640,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084652,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084678,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084703,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084736,42.44,74614.88,0.21,-0.07332,5e-05,8.46955]
[1779918084801,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918084829,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918084855,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918084934,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918084948,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918085105,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918085165,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918085189,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918085207,42.44,74606.44,0.21,-0.07377,5e-05,8.50898]
[1779918085808,42.44,74603.16,0.21,-0.07395,5e-05,8.52423]
[1779918091354,42.44,74607.58,0.21,-0.07368,5e-05,8.49925]
[1779918095539,42.44,74612.84,0.21,-0.07339,5e-05,8.47463]
[1779918095766,42.44,74612.84,0.21,-0.07339,5e-05,8.47463]
[1779918097591,42.44,74636.64,0.21,-0.07211,5e-05,8.36433]
[1779918102407,42.44,74626.81,0.21,-0.07264,5e-05,8.41018]
[1779918102463,42.44,74626.0,0.21,-0.07269,5e-05,8.41423]
[1779918107168,42.44,74621.97,0.21,-0.0729,5e-05,8.43212]
[1779918107202,42.44,74621.97,0.21,-0.0729,5e-05,8.43212]
[1779918107663,42.43,74597.5,0.21,-0.07421,5e-05,8.54538]
[1779918109769,42.43,74597.5,0.21,-0.07421,5e-05,8.54538]
[1779918109837,42.43,74610.94,0.21,-0.07349,5e-05,8.48292]
[1779918110350,42.43,74610.94,0.21,-0.07349,5e-05,8.48292]
[1779918110429,42.43,74610.94,0.21,-0.07349,5e-05,8.48292]
[1779918110458,42.43,74610.94,0.21,-0.07349,5e-05,8.48292]
[1779918110613,42.43,74610.94,0.21,-0.07349,5e-05,8.48292]
[1779918110664,42.43,74619.91,0.21,-0.073,5e-05,8.44145]
[1779918111256,42.43,74619.91,0.21,-0.073,5e-05,8.44145]
[1779918111541,42.43,74633.14,0.21,-0.0723,5e-05,8.38021]
[1779918112195,42.43,74633.14,0.21,-0.0723,5e-05,8.38021]
[1779918112540,42.43,74633.14,0.21,-0.0723,5e-05,8.38028]
[1779918113607,42.43,74633.14,0.21,-0.0723,5e-05,8.38028]
[1779918113627,42.43,74633.14,0.21,-0.0723,5e-05,8.38028]
[1779918113641,42.43,74633.14,0.21,-0.0723,5e-05,8.38028]
[1779918113658,42.43,74633.14,0.21,-0.0723,5e-05,8.38028]
[1779918113760,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918113913,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918113942,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918113976,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918114229,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918114247,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918114377,42.44,74637.87,0.21,-0.07205,5e-05,8.35862]
[1779918114553,42.44,74637.87,0.21,-0.07205,5e-05,8.35881]
[1779918115074,42.44,74637.87,0.21,-0.07205,5e-05,8.35881]
[1779918118828,42.44,74638.12,0.21,-0.07204,5e-05,8.35829]
[1779918121211,42.44,74638.31,0.21,-0.07204,5e-05,8.35805]
[1779918121314,42.44,74638.31,0.21,-0.07204,5e-05,8.35805]
[1779918121602,42.44,74638.09,0.21,-0.07206,5e-05,8.35929]
[1779918122527,42.44,74638.09,0.21,-0.07206,5e-05,8.35929]
[1779918122610,42.44,74633.65,0.21,-0.07229,5e-05,8.38001]
[1779918124277,42.44,74625.13,0.21,-0.07275,5e-05,8.41961]
[1779918126534,42.44,74631.44,0.21,-0.07242,5e-05,8.39073]
[1779918128630,42.44,74629.73,0.21,-0.07251,5e-05,8.39827]
[1779918128675,42.44,74629.73,0.21,-0.07251,5e-05,8.39827]
[1779918128743,42.44,74634.57,0.21,-0.07224,5e-05,8.3757]
[1779918131416,42.44,74632.41,0.21,-0.07235,5e-05,8.38467]
[1779918131678,42.44,74635.32,0.21,-0.07219,5e-05,8.37123]
[1779918132737,42.44,74635.32,0.21,-0.07219,5e-05,8.37123]
[1779918132742,42.44,74635.32,0.21,-0.07219,5e-05,8.37123]
[1779918132811,42.44,74649.82,0.21,-0.07142,5e-05,8.30423]
[1779918133551,42.44,74649.82,0.21,-0.07142,5e-05,8.30423]
[1779918133844,42.44,74653.43,0.21,-0.07123,5e-05,8.28748]
[1779918134789,42.44,74653.43,0.21,-0.07123,5e-05,8.28748]
[1779918134860,42.44,74664.15,0.21,-0.07067,5e-05,8.23818]
[1779918136270,42.44,74668.29,0.21,-0.07045,5e-05,8.21924]
[1779918136295,42.44,74668.29,0.21,-0.07045,5e-05,8.21924]
[1779918136766,42.44,74668.29,0.21,-0.07045,5e-05,8.21924]
[1779918136786,42.44,74671.29,0.21,-0.07029,5e-05,8.20555]
[1779918141906,42.43,74678.88,0.21,-0.06988,5e-05,8.1693]
[1779918146239,42.43,74681.47,0.21,-0.06973,5e-05,8.15626]
[1779918146848,42.43,74681.47,0.21,-0.06973,5e-05,8.15626]
[1779918146872,42.43,74677.47,0.21,-0.06994,5e-05,8.17417]
[1779918146982,42.43,74677.47,0.21,-0.06994,5e-05,8.17417]
[1779918147011,42.43,74677.47,0.21,-0.06994,5e-05,8.17417]
[1779918149798,42.43,74665.02,0.21,-0.07058,5e-05,8.23066]
[1779918150497,42.43,74665.02,0.21,-0.07058,5e-05,8.23066]
[1779918150560,42.43,74665.02,0.21,-0.07058,5e-05,8.23066]
[1779918150805,42.43,74662.84,0.21,-0.07069,5e-05,8.24046]
[1779918151147,42.43,74662.84,0.21,-0.07069,5e-05,8.24046]
[1779918151814,42.43,74672.41,0.21,-0.07017,5e-05,8.19304]
[1779918151922,42.43,74672.41,0.21,-0.07017,5e-05,8.19304]
[1779918151933,42.43,74672.41,0.21,-0.07017,5e-05,8.19304]
[1779918151984,42.43,74672.41,0.21,-0.07017,5e-05,8.19304]
[1779918152819,42.43,74673.29,0.21,-0.07012,5e-05,8.18899]
[1779918153202,42.43,74673.29,0.21,-0.07012,5e-05,8.18899]
[1779918153903,42.43,74676.55,0.21,-0.06995,5e-05,8.17374]
[1779918153966,42.43,74676.55,0.21,-0.06995,5e-05,8.17374]
[1779918154009,42.43,74676.55,0.21,-0.06995,5e-05,8.17374]
[1779918154028,42.43,74676.55,0.21,-0.06995,5e-05,8.17374]
[1779918154059,42.43,74676.55,0.21,-0.06995,5e-05,8.17374]
[1779918154836,42.43,74676.55,0.21,-0.06994,5e-05,8.17343]
[1779918155252,42.43,74676.55,0.21,-0.06994,5e-05,8.17343]
[1779918155846,42.43,74671.1,0.21,-0.07023,5e-05,8.1983]
[1779918160881,42.43,74677.56,0.21,-0.06991,5e-05,8.17065]
[1779918167928,42.43,74679.89,0.21,-0.06981,5e-05,8.16218]
[1779918172973,42.44,74679.74,0.21,-0.06983,5e-05,8.16384]
[1779918175150,42.44,74675.36,0.21,-0.07006,5e-05,8.18376]
[1779918182484,42.44,74685.76,0.21,-0.06954,5e-05,8.13853]
[1779918187810,42.45,74673.9,0.21,-0.07018,5e-05,8.19459]
[1779918190521,42.45,74667.36,0.21,-0.07053,5e-05,8.22533]
[1779918190669,42.45,74661.97,0.21,-0.07082,5e-05,8.25047]
[1779918192198,42.45,74658.83,0.21,-0.07099,5e-05,8.26508]
[1779918192216,42.45,74656.4,0.21,-0.07111,5e-05,8.27622]
[1779918193991,42.45,74656.4,0.21,-0.07112,5e-05,8.27642]
[1779918194340,42.45,74656.4,0.21,-0.07112,5e-05,8.27642]
[1779918194442,42.45,74650.13,0.21,-0.07145,5e-05,8.3054]
[1779918200166,42.45,74655.14,0.21,-0.0712,5e-05,8.28351]
[1779918205202,42.46,74650.78,0.21,-0.07144,5e-05,8.30451]
[1779918208506,42.46,74651.23,0.21,-0.07142,5e-05,8.30281]
[1779918208610,42.46,74651.23,0.21,-0.07142,5e-05,8.30281]
[1779918208760,42.46,74651.23,0.21,-0.07142,5e-05,8.30281]
[1779918208975,42.46,74651.88,0.21,-0.07139,5e-05,8.30021]
[1779918209936,42.46,74665.23,0.21,-0.07069,5e-05,8.23921]
[1779918212815,42.46,74666.71,0.21,-0.07059,5e-05,8.22939]
[1779918212843,42.46,74666.71,0.21,-0.07059,5e-05,8.22939]
[1779918212849,42.46,74666.71,0.21,-0.07059,5e-05,8.22939]
[1779918212882,42.46,74651.18,0.21,-0.07141,5e-05,8.3011]
[1779918213438,42.46,74638.92,0.21,-0.07206,5e-05,8.35752]
[1779918214903,42.46,74638.92,0.21,-0.07206,5e-05,8.35752]
[1779918214920,42.46,74638.92,0.21,-0.07206,5e-05,8.35752]
[1779918214928,42.46,74638.92,0.21,-0.07206,5e-05,8.35752]
[1779918215273,42.46,74631.33,0.21,-0.07247,5e-05,8.39268]
[1779918216842,42.46,74631.33,0.21,-0.07247,5e-05,8.39268]
[1779918216854,42.46,74631.33,0.21,-0.07247,5e-05,8.39268]
[1779918216981,42.46,74626.29,0.21,-0.07274,5e-05,8.41607]
[1779918222323,42.46,74631.34,0.21,-0.07247,5e-05,8.39278]
[1779918224804,42.46,74644.58,0.21,-0.07177,5e-05,8.33184]
[1779918228897,42.46,74629.09,0.21,-0.07259,5e-05,8.40293]
[1779918229289,42.46,74629.09,0.21,-0.07259,5e-05,8.40293]
[1779918230380,42.46,74617.45,0.21,-0.07321,5e-05,8.45651]
[1779918232424,42.46,74611.3,0.21,-0.07353,5e-05,8.48484]
[1779918234976,42.46,74626.89,0.21,-0.07268,5e-05,8.41131]
[1779918235413,42.46,74626.89,0.21,-0.07268,5e-05,8.41131]
[1779918235442,42.46,74626.89,0.21,-0.07268,5e-05,8.41131]
[1779918235453,42.46,74626.89,0.21,-0.07268,5e-05,8.41131]
[1779918235554,42.46,74628.54,0.21,-0.07259,5e-05,8.40368]
[1779918236605,42.46,74628.54,0.21,-0.07259,5e-05,8.40368]
[1779918236623,42.46,74628.54,0.21,-0.07259,5e-05,8.40368]
[1779918236650,42.46,74628.54,0.21,-0.07259,5e-05,8.40368]
[1779918236670,42.46,74628.54,0.21,-0.07259,5e-05,8.40368]
[1779918236690,42.46,74628.69,0.21,-0.07258,5e-05,8.40282]
[1779918237500,42.46,74628.69,0.21,-0.07258,5e-05,8.40282]
[1779918239844,42.46,74610.8,0.21,-0.07355,5e-05,8.48579]
[1779918239876,42.46,74610.8,0.21,-0.07355,5e-05,8.48579]
[1779918239930,42.46,74610.8,0.21,-0.07355,5e-05,8.48579]
[1779918239964,42.46,74610.8,0.21,-0.07355,5e-05,8.48579]
[1779918239977,42.46,74606.88,0.21,-0.07376,5e-05,8.50397]
[1779918241628,42.46,74606.88,0.21,-0.07376,5e-05,8.50397]
[1779918241659,42.46,74606.88,0.21,-0.07376,5e-05,8.50397]
[1779918241687,42.46,74604.26,0.21,-0.0739,5e-05,8.51591]
[1779918242406,42.46,74604.26,0.21,-0.0739,5e-05,8.51591]
[1779918243284,42.46,74604.21,0.21,-0.0739,5e-05,8.51601]
[1779918243298,42.46,74604.21,0.21,-0.0739,5e-05,8.51601]
[1779918243493,42.46,74604.21,0.21,-0.0739,5e-05,8.51585]
[1779918248475,42.45,74598.5,0.21,-0.0742,5e-05,8.54173]
[1779918248569,42.45,74577.71,0.21,-0.07533,6e-05,8.639]
[1779918249690,42.45,74577.71,0.21,-0.07533,6e-05,8.639]
[1779918249775,42.45,74548.94,0.21,-0.07692,6e-05,8.77413]
[1779918250738,42.45,74548.94,0.21,-0.07692,6e-05,8.77413]
[1779918251002,42.45,74548.94,0.21,-0.07692,6e-05,8.77413]
[1779918251029,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918251067,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918251143,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918251249,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918251549,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918251561,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918252566,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918252631,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918252681,42.45,74532.51,0.21,-0.07785,6e-05,8.85217]
[1779918252854,42.45,74503.86,0.21,-0.07948,6e-05,8.98902]
[1779918254401,42.45,74503.74,0.21,-0.07949,6e-05,8.9896]
[1779918254893,42.45,74503.74,0.21,-0.07949,6e-05,8.9896]
[1779918254942,42.45,74503.74,0.21,-0.07949,6e-05,8.9896]
[1779918254945,42.45,74488.06,0.21,-0.08039,6e-05,9.06477]
[1779918255588,42.45,74488.06,0.21,-0.08039,6e-05,9.06477]
[1779918255635,42.45,74488.06,0.21,-0.08039,6e-05,9.06477]
[1779918255699,42.45,74488.06,0.21,-0.08039,6e-05,9.06477]
[1779918255740,42.45,74488.06,0.21,-0.08039,6e-05,9.06477]
[1779918255794,42.45,74479.58,0.21,-0.08088,6e-05,9.10558]
[1779918256554,42.45,74479.58,0.21,-0.08088,6e-05,9.10558]
[1779918256599,42.45,74479.58,0.21,-0.08088,6e-05,9.10558]
[1779918258023,42.45,74474.86,0.21,-0.08116,6e-05,9.12834]
[1779918258078,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258661,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258666,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258701,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258718,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258723,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258763,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258849,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258889,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918258980,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918259012,42.45,74470.89,0.21,-0.08139,6e-05,9.14745]
[1779918259023,42.45,74461.25,0.21,-0.08194,6e-05,9.19324]
[1779918259091,42.45,74461.25,0.21,-0.08194,6e-05,9.19324]
[1779918259143,42.45,74461.25,0.21,-0.08194,6e-05,9.19324]
[1779918259242,42.45,74461.25,0.21,-0.08194,6e-05,9.19324]
[1779918259308,42.45,74461.25,0.21,-0.08194,6e-05,9.19324]
[1779918259886,42.45,74461.25,0.21,-0.08194,6e-05,9.19324]
[1779918259992,42.44,74442.56,0.21,-0.08299,6e-05,9.27903]
[1779918260349,42.44,74442.56,0.21,-0.08299,6e-05,9.27903]
[1779918260727,42.44,74442.56,0.21,-0.08299,6e-05,9.27903]
[1779918260825,42.44,74391.66,0.21,-0.08605,6e-05,9.52817]
[1779918262423,42.44,74391.63,0.21,-0.08605,6e-05,9.52835]
[1779918263613,42.41,74401.44,0.21,-0.08533,6e-05,9.46968]
[1779918263687,42.41,74411.13,0.21,-0.08472,6e-05,9.4197]
[1779918264508,42.41,74411.13,0.21,-0.08472,6e-05,9.4197]
[1779918265015,42.41,74411.13,0.21,-0.08472,6e-05,9.4197]
[1779918265080,42.41,74406.34,0.21,-0.08501,6e-05,9.44389]
[1779918265535,42.41,74406.34,0.21,-0.08501,6e-05,9.44389]
[1779918265647,42.41,74406.34,0.21,-0.08501,6e-05,9.44389]
[1779918265724,42.41,74406.34,0.21,-0.08501,6e-05,9.44389]
[1779918265873,42.41,74406.34,0.21,-0.08501,6e-05,9.44389]
[1779918265941,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266224,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266331,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266338,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266363,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266422,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266453,42.41,74390.96,0.21,-0.08595,6e-05,9.51967]
[1779918266961,42.41,74386.66,0.21,-0.08621,6e-05,9.54097]
[1779918267608,42.41,74386.66,0.21,-0.08621,6e-05,9.54097]
[1779918267675,42.41,74386.66,0.21,-0.08621,6e-05,9.54097]
[1779918267952,42.41,74386.66,0.21,-0.08621,6e-05,9.54097]
[1779918267960,42.41,74386.66,0.21,-0.08621,6e-05,9.54097]
[1779918268003,42.41,74386.66,0.21,-0.08621,6e-05,9.54097]
[1779918268061,42.41,74373.68,0.21,-0.08701,6e-05,9.60503]
[1779918268916,42.41,74361.54,0.21,-0.08775,6e-05,9.66481]
[1779918270103,42.41,74361.27,0.21,-0.08775,6e-05,9.66482]
[1779918270213,42.41,74361.27,0.21,-0.08775,6e-05,9.66482]
[1779918270830,42.41,74361.27,0.21,-0.08775,6e-05,9.66482]
[1779918270861,42.41,74361.27,0.21,-0.08775,6e-05,9.66482]
[1779918270908,42.4,74355.93,0.21,-0.08806,6e-05,9.68918]
[1779918271789,42.39,74366.92,0.21,-0.08731,6e-05,9.62806]
[1779918272544,42.39,74366.92,0.21,-0.08731,6e-05,9.62806]
[1779918272614,42.39,74366.92,0.21,-0.08731,6e-05,9.62806]
[1779918272979,42.39,74366.92,0.21,-0.08731,6e-05,9.62806]
[1779918273023,42.39,74366.92,0.21,-0.08731,6e-05,9.62806]
[1779918273043,42.39,74385.29,0.21,-0.08616,6e-05,9.53489]
[1779918273730,42.39,74385.29,0.21,-0.08616,6e-05,9.53489]
[1779918273820,42.39,74412.55,0.21,-0.0845,6e-05,9.40037]
[1779918274396,42.39,74412.55,0.21,-0.0845,6e-05,9.40037]
[1779918275882,42.39,74412.78,0.21,-0.08448,6e-05,9.39924]
[1779918275924,42.38,74456.71,0.21,-0.08183,6e-05,9.18161]
[1779918276153,42.38,74456.71,0.21,-0.08183,6e-05,9.18161]
[1779918276261,42.38,74456.71,0.21,-0.08183,6e-05,9.18161]
[1779918276572,42.38,74456.71,0.21,-0.08183,6e-05,9.18161]
[1779918276805,42.38,74456.71,0.21,-0.08183,6e-05,9.18161]
[1779918276941,42.38,74456.71,0.21,-0.08183,6e-05,9.18161]
[1779918277124,42.38,74487.58,0.21,-0.08002,6e-05,9.03183]
[1779918277813,42.38,74487.49,0.21,-0.08002,6e-05,9.03215]
[1779918279017,42.38,74514.03,0.21,-0.0785,6e-05,8.90511]
[1779918280837,42.38,74525.68,0.21,-0.07784,6e-05,8.84912]
[1779918282021,42.38,74525.68,0.21,-0.07784,6e-05,8.84912]
[1779918282073,42.38,74525.68,0.21,-0.07784,6e-05,8.84912]
[1779918282031,42.38,74510.57,0.21,-0.0787,6e-05,8.92129]
[1779918285029,42.38,74509.77,0.21,-0.07875,6e-05,8.92579]
[1779918285060,42.38,74509.77,0.21,-0.07875,6e-05,8.92579]
[1779918285037,42.38,74506.19,0.21,-0.07895,6e-05,8.94256]
[1779918286893,42.38,74520.41,0.21,-0.07814,6e-05,8.87465]
[1779918288314,42.38,74522.25,0.21,-0.07803,6e-05,8.86527]
[1779918288323,42.38,74522.25,0.21,-0.07803,6e-05,8.86527]
[1779918288325,42.38,74522.25,0.21,-0.07803,6e-05,8.86527]
[1779918288356,42.38,74522.25,0.21,-0.07803,6e-05,8.86527]
[1779918288441,42.38,74522.25,0.21,-0.07803,6e-05,8.86527]
[1779918288921,42.38,74522.25,0.21,-0.07803,6e-05,8.86527]
[1779918289100,42.38,74523.28,0.21,-0.07797,6e-05,8.86013]
[1779918290477,42.38,74523.28,0.21,-0.07797,6e-05,8.86013]
[1779918295950,42.37,74532.83,0.21,-0.07741,6e-05,8.81334]
[1779918300054,42.37,74519.98,0.21,-0.07813,6e-05,8.87402]
[1779918300579,42.37,74519.98,0.21,-0.07813,6e-05,8.87402]
[1779918300804,42.37,74519.98,0.21,-0.07813,6e-05,8.87402]
[1779918300950,42.37,74519.98,0.21,-0.07813,6e-05,8.87402]
[1779918301002,42.37,74519.98,0.21,-0.07813,6e-05,8.87402]
[1779918301102,42.37,74498.35,0.21,-0.07937,6e-05,8.97743]
[1779918301266,42.37,74498.35,0.21,-0.07937,6e-05,8.97743]
[1779918301707,42.37,74498.35,0.21,-0.07937,6e-05,8.97743]
[1779918301854,42.37,74498.35,0.21,-0.07937,6e-05,8.97743]
[1779918302030,42.37,74498.35,0.21,-0.07937,6e-05,8.97743]
[1779918302106,42.37,74464.1,0.21,-0.08135,6e-05,9.14202]
[1779918302197,42.37,74464.1,0.21,-0.08135,6e-05,9.14202]
[1779918302225,42.37,74464.1,0.21,-0.08135,6e-05,9.14202]
[1779918303037,42.37,74474.07,0.21,-0.08077,6e-05,9.09385]
[1779918303352,42.37,74474.07,0.21,-0.08077,6e-05,9.09385]
[1779918303412,42.37,74474.07,0.21,-0.08077,6e-05,9.09385]
[1779918304044,42.37,74474.07,0.21,-0.08077,6e-05,9.09391]
[1779918305850,42.37,74472.28,0.21,-0.08087,6e-05,9.10269]
[1779918305888,42.37,74472.28,0.21,-0.08087,6e-05,9.10269]
[1779918305910,42.37,74472.28,0.21,-0.08087,6e-05,9.10269]
[1779918305946,42.37,74472.28,0.21,-0.08087,6e-05,9.10269]
[1779918306036,42.37,74472.28,0.21,-0.08087,6e-05,9.10269]
[1779918306068,42.37,74472.28,0.21,-0.08087,6e-05,9.10269]
[1779918306057,42.37,74472.28,0.21,-0.08088,6e-05,9.1028]
[1779918306785,42.37,74472.28,0.21,-0.08088,6e-05,9.1028]
[1779918306791,42.37,74472.28,0.21,-0.08088,6e-05,9.1028]
[1779918307063,42.37,74470.05,0.21,-0.08101,6e-05,9.11368]
[1779918309820,42.37,74460.77,0.21,-0.08154,6e-05,9.15809]
[1779918310606,42.37,74459.08,0.21,-0.08164,6e-05,9.16598]
[1779918310611,42.37,74459.08,0.21,-0.08164,6e-05,9.16598]
[1779918311094,42.37,74444.39,0.21,-0.0825,6e-05,9.23697]
[1779918312572,42.37,74441.32,0.21,-0.08268,6e-05,9.25181]
[1779918312850,42.37,74441.32,0.21,-0.08268,6e-05,9.25181]
[1779918313110,42.37,74427.64,0.21,-0.08349,6e-05,9.31838]
[1779918314810,42.37,74421.3,0.21,-0.08387,6e-05,9.34882]
[1779918315129,42.37,74412.79,0.21,-0.08437,6e-05,9.3899]
[1779918315948,42.37,74412.79,0.21,-0.08437,6e-05,9.3899]
[1779918316131,42.36,74404.2,0.21,-0.08488,6e-05,9.4314]
[1779918316819,42.36,74404.2,0.21,-0.08488,6e-05,9.4314]
[1779918317143,42.36,74402.73,0.21,-0.08496,6e-05,9.43791]
[1779918319154,42.36,74427.3,0.21,-0.08347,6e-05,9.31616]
[1779918319863,42.36,74427.3,0.21,-0.08347,6e-05,9.31616]
[1779918320177,42.36,74427.3,0.21,-0.08347,6e-05,9.31616]
[1779918321716,42.36,74444.95,0.21,-0.08241,6e-05,9.22913]
[1779918323000,42.35,74449.81,0.21,-0.08212,6e-05,9.20508]
[1779918326910,42.35,74435.72,0.21,-0.08294,6e-05,9.27253]
[1779918326911,42.35,74435.72,0.21,-0.08294,6e-05,9.27253]
[1779918327482,42.35,74442.51,0.21,-0.08253,6e-05,9.23929]
[1779918328571,42.35,74447.01,0.21,-0.08227,6e-05,9.21741]
[1779918328704,42.35,74447.01,0.21,-0.08227,6e-05,9.21741]
[1779918328903,42.35,74466.44,0.21,-0.08112,6e-05,9.12298]
[1779918332126,42.35,74471.72,0.21,-0.08081,6e-05,9.0975]
[1779918332150,42.35,74472.88,0.21,-0.08071,6e-05,9.08766]
[1779918332388,42.35,74472.88,0.21,-0.08071,6e-05,9.08766]
[1779918335564,42.35,74480.16,0.21,-0.08028,6e-05,9.05194]
[1779918335634,42.35,74480.16,0.21,-0.08028,6e-05,9.05194]
[1779918336147,42.35,74480.16,0.21,-0.08028,6e-05,9.05194]
[1779918336178,42.35,74485.25,0.21,-0.07999,6e-05,9.02727]
[1779918337218,42.35,74485.25,0.21,-0.07999,6e-05,9.02727]
[1779918337549,42.35,74485.25,0.21,-0.07999,6e-05,9.02727]
[1779918337625,42.35,74485.25,0.21,-0.07999,6e-05,9.02727]
[1779918337639,42.35,74485.25,0.21,-0.07999,6e-05,9.02727]
[1779918337680,42.35,74485.25,0.21,-0.07999,6e-05,9.02727]
[1779918337782,42.35,74486.5,0.21,-0.07991,6e-05,9.02105]
[1779918338540,42.35,74486.5,0.21,-0.07991,6e-05,9.02105]
[1779918338836,42.35,74471.39,0.21,-0.08079,6e-05,9.09405]
[1779918340246,42.35,74464.5,0.21,-0.08119,6e-05,9.12742]
[1779918345169,42.35,74462.58,0.21,-0.0813,6e-05,9.1365]
[1779918349608,42.35,74486.2,0.21,-0.07994,6e-05,9.02357]
[1779918350535,42.35,74486.2,0.21,-0.07994,6e-05,9.02357]
[1779918350570,42.35,74486.2,0.21,-0.07994,6e-05,9.02357]
[1779918351129,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351249,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351271,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351375,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351427,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351779,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351838,42.35,74488.75,0.21,-0.0798,6e-05,9.01146]
[1779918351873,42.35,74485.05,0.21,-0.08001,6e-05,9.02914]
[1779918354777,42.35,74488.43,0.21,-0.07981,6e-05,9.01291]
[1779918356673,42.35,74501.38,0.21,-0.07907,6e-05,8.95062]
[1779918356713,42.35,74501.38,0.21,-0.07907,6e-05,8.95062]
[1779918356773,42.35,74496.97,0.21,-0.07932,6e-05,8.97173]
[1779918357843,42.35,74496.97,0.21,-0.07932,6e-05,8.97173]
[1779918357941,42.35,74495.3,0.21,-0.07941,6e-05,8.97969]
[1779918360664,42.35,74487.24,0.21,-0.07988,6e-05,9.01824]
[1779918361256,42.35,74484.22,0.21,-0.08005,6e-05,9.03264]
[1779918361700,42.35,74484.22,0.21,-0.08005,6e-05,9.03264]
[1779918362080,42.35,74484.22,0.21,-0.08005,6e-05,9.03264]
[1779918362181,42.35,74445.5,0.21,-0.08232,6e-05,9.2201]
[1779918362416,42.35,74445.5,0.21,-0.08232,6e-05,9.2201]
[1779918362864,42.35,74445.5,0.21,-0.08232,6e-05,9.2201]
[1779918363038,42.35,74445.5,0.21,-0.08232,6e-05,9.2201]
[1779918363132,42.35,74444.64,0.21,-0.08237,6e-05,9.2245]
[1779918363256,42.35,74444.64,0.21,-0.08237,6e-05,9.2245]
[1779918363874,42.35,74444.64,0.21,-0.08237,6e-05,9.2245]
[1779918363926,42.35,74444.64,0.21,-0.08237,6e-05,9.2245]
[1779918364252,42.35,74443.06,0.21,-0.08246,6e-05,9.23239]
[1779918365453,42.35,74443.06,0.21,-0.08246,6e-05,9.23239]
[1779918365500,42.35,74430.09,0.21,-0.08324,6e-05,9.29577]
[1779918366446,42.35,74430.09,0.21,-0.08324,6e-05,9.29577]
[1779918366543,42.35,74407.64,0.21,-0.08458,6e-05,9.40571]
[1779918367266,42.35,74407.64,0.21,-0.08458,6e-05,9.40571]
[1779918367320,42.35,74407.64,0.21,-0.08458,6e-05,9.40571]
[1779918367518,42.35,74407.64,0.21,-0.08458,6e-05,9.40562]
[1779918369946,42.35,74406.77,0.21,-0.08463,6e-05,9.40944]
[1779918370095,42.35,74406.77,0.21,-0.08463,6e-05,9.40944]
[1779918370104,42.35,74421.65,0.21,-0.08374,6e-05,9.33647]
[1779918370318,42.35,74421.65,0.21,-0.08374,6e-05,9.33647]
[1779918370669,42.35,74421.65,0.21,-0.08374,6e-05,9.33647]
[1779918371326,42.35,74424.74,0.21,-0.08355,6e-05,9.32141]
[1779918373445,42.35,74422.5,0.21,-0.08369,6e-05,9.33277]
[1779918373554,42.35,74410.46,0.21,-0.08442,6e-05,9.39197]
[1779918374567,42.35,74398.49,0.21,-0.08514,6e-05,9.45062]
[1779918375653,42.35,74398.49,0.21,-0.08514,6e-05,9.45062]
[1779918375671,42.35,74398.49,0.21,-0.08514,6e-05,9.45062]
[1779918375813,42.35,74401.48,0.21,-0.08496,6e-05,9.43579]
[1779918376575,42.35,74401.48,0.21,-0.08496,6e-05,9.43579]
[1779918376616,42.35,74401.48,0.21,-0.08496,6e-05,9.43579]
[1779918377159,42.35,74415.9,0.21,-0.08408,6e-05,9.36463]
[1779918377436,42.35,74415.9,0.21,-0.08408,6e-05,9.36463]
[1779918377983,42.35,74415.9,0.21,-0.08408,6e-05,9.36463]
[1779918377993,42.35,74415.9,0.21,-0.08408,6e-05,9.36463]
[1779918377996,42.35,74415.9,0.21,-0.08408,6e-05,9.36463]
[1779918378067,42.35,74396.98,0.21,-0.08522,6e-05,9.45719]
[1779918378885,42.35,74396.98,0.21,-0.08522,6e-05,9.45719]
[1779918379121,42.35,74396.98,0.21,-0.08522,6e-05,9.45719]
[1779918379240,42.35,74396.98,0.21,-0.08522,6e-05,9.45719]
[1779918379848,42.35,74379.01,0.21,-0.08631,6e-05,9.54545]
[1779918381621,42.35,74372.0,0.21,-0.08674,6e-05,9.57986]
[1779918381856,42.35,74372.0,0.21,-0.08674,6e-05,9.57986]
[1779918382001,42.35,74347.29,0.21,-0.08827,6e-05,9.70252]
[1779918382818,42.35,74347.29,0.21,-0.08827,6e-05,9.70252]
[1779918382929,42.35,74347.29,0.21,-0.08827,6e-05,9.70252]
[1779918383114,42.35,74347.29,0.21,-0.08827,6e-05,9.70252]
[1779918383208,42.35,74347.29,0.21,-0.08827,6e-05,9.70252]
[1779918383228,42.35,74347.29,0.21,-0.08827,6e-05,9.70252]
[1779918383219,42.35,74319.06,0.21,-0.09004,6e-05,9.84362]
[1779918383591,42.35,74319.06,0.21,-0.09004,6e-05,9.84362]
[1779918387099,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387106,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387109,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387122,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387137,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387155,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387263,42.35,74313.17,0.21,-0.09042,6e-05,9.87308]
[1779918387208,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387298,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387453,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387480,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387558,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387573,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387642,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387661,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387811,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387841,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387957,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918387987,42.35,74313.4,0.21,-0.0904,6e-05,9.87207]
[1779918388100,42.35,74318.27,0.21,-0.0901,6e-05,9.84781]
[1779918388485,42.35,74318.27,0.21,-0.0901,6e-05,9.84781]
[1779918388554,42.35,74318.27,0.21,-0.0901,6e-05,9.84781]
[1779918388833,42.35,74338.99,0.21,-0.08879,6e-05,9.74413]
[1779918389934,42.35,74356.58,0.21,-0.0877,6e-05,9.65665]
[1779918391274,42.35,74374.65,0.21,-0.08655,6e-05,9.5631]
[1779918392354,42.35,74374.65,0.21,-0.08655,6e-05,9.56309]
[1779918392808,42.35,74374.65,0.21,-0.08655,6e-05,9.56309]
[1779918392845,42.35,74405.65,0.21,-0.08466,6e-05,9.41042]
[1779918395245,42.35,74406.17,0.21,-0.08463,6e-05,9.40809]
[1779918395255,42.35,74406.17,0.21,-0.08463,6e-05,9.40809]
[1779918395275,42.35,74406.17,0.21,-0.08463,6e-05,9.40809]
[1779918394720,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395302,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395496,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395535,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395588,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395649,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395665,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918395700,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918396063,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918396109,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918396147,42.35,74422.15,0.21,-0.08367,6e-05,9.32981]
[1779918396152,42.35,74429.94,0.21,-0.08321,6e-05,9.29189]
[1779918397633,42.35,74429.94,0.21,-0.08321,6e-05,9.29199]
[1779918397701,42.35,74429.94,0.21,-0.08321,6e-05,9.29199]
[1779918397841,42.35,74429.94,0.21,-0.08321,6e-05,9.29199]
[1779918397876,42.35,74429.94,0.21,-0.08321,6e-05,9.29199]
[1779918399044,42.35,74425.99,0.21,-0.08344,6e-05,9.31106]
[1779918399074,42.35,74425.99,0.21,-0.08344,6e-05,9.31106]
[1779918399167,42.35,74423.21,0.21,-0.0836,6e-05,9.32439]
[1779918399423,42.35,74423.21,0.21,-0.0836,6e-05,9.32439]
[1779918400018,42.35,74415.07,0.21,-0.08409,6e-05,9.36394]
[1779918401416,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918401434,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918401541,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918401700,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918401738,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918401882,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918401938,42.35,74419.64,0.21,-0.08381,6e-05,9.34123]
[1779918402000,42.35,74439.37,0.21,-0.08263,6e-05,9.24465]
[1779918405802,42.35,74428.47,0.21,-0.08328,6e-05,9.29772]
[1779918407874,42.35,74417.99,0.21,-0.08391,6e-05,9.34906]
[1779918411309,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918411314,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918411355,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918411442,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918411472,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918412217,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918412284,42.35,74414.22,0.21,-0.08413,6e-05,9.36747]
[1779918412225,42.35,74405.01,0.21,-0.08469,6e-05,9.41261]
[1779918413184,42.35,74405.01,0.21,-0.08469,6e-05,9.41261]
[1779918413200,42.35,74405.01,0.21,-0.08469,6e-05,9.41261]
[1779918413286,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413640,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413652,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413671,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413829,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413847,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413892,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413908,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918413997,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918414041,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918414066,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918414120,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918414186,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918414212,42.35,74391.24,0.21,-0.08552,6e-05,9.48026]
[1779918414199,42.35,74385.72,0.21,-0.08586,6e-05,9.50738]
[1779918415089,42.35,74385.72,0.21,-0.08586,6e-05,9.50738]
[1779918415108,42.35,74385.72,0.21,-0.08586,6e-05,9.50738]
[1779918415190,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415468,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415516,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415573,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415606,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415678,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415697,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415726,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918415972,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918416004,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918416202,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918416250,42.35,74390.59,0.21,-0.08556,6e-05,9.48318]
[1779918416225,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416538,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416549,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416684,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416696,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416724,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416890,42.34,74398.77,0.21,-0.08506,6e-05,9.4427]
[1779918416914,42.34,74394.1,0.21,-0.08534,6e-05,9.46517]
[1779918419056,42.34,74394.1,0.21,-0.08533,6e-05,9.46474]
[1779918419128,42.34,74397.04,0.21,-0.08515,6e-05,9.4498]
[1779918419901,42.34,74397.04,0.21,-0.08515,6e-05,9.4498]
[1779918420264,42.34,74396.16,0.21,-0.08519,6e-05,9.45368]
[1779918420834,42.34,74396.16,0.21,-0.08519,6e-05,9.45368]
[1779918420987,42.34,74396.16,0.21,-0.08519,6e-05,9.45368]
[1779918421190,42.34,74363.0,0.21,-0.08722,6e-05,9.61705]
[1779918421953,42.34,74363.0,0.21,-0.08722,6e-05,9.61705]
[1779918422104,42.34,74363.0,0.21,-0.08722,6e-05,9.61705]
[1779918422113,42.34,74363.0,0.21,-0.08722,6e-05,9.61705]
[1779918422116,42.34,74363.0,0.21,-0.08722,6e-05,9.61705]
[1779918422207,42.34,74363.0,0.21,-0.08722,6e-05,9.61705]
[1779918422291,42.34,74333.55,0.21,-0.08905,6e-05,9.76316]
[1779918422938,42.34,74333.55,0.21,-0.08905,6e-05,9.76316]
[1779918424566,42.34,74327.2,0.21,-0.08944,6e-05,9.79448]
[1779918425424,42.34,74317.42,0.21,-0.09007,6e-05,9.84372]
[1779918425523,42.34,74317.42,0.21,-0.09007,6e-05,9.84372]
[1779918426317,42.34,74317.42,0.21,-0.09007,6e-05,9.84372]
[1779918426269,42.34,74314.02,0.21,-0.09028,6e-05,9.86103]
[1779918426952,42.34,74314.02,0.21,-0.09028,6e-05,9.86103]
[1779918427424,42.34,74320.59,0.21,-0.08987,6e-05,9.82829]
[1779918427488,42.34,74320.59,0.21,-0.08987,6e-05,9.82829]
[1779918428204,42.34,74320.59,0.21,-0.08987,6e-05,9.82829]
[1779918428260,42.34,74308.24,0.21,-0.09065,6e-05,9.8901]
[1779918429105,42.34,74308.24,0.21,-0.09065,6e-05,9.8901]
[1779918429258,42.34,74308.24,0.21,-0.09065,6e-05,9.8901]
[1779918429127,42.34,74286.99,0.21,-0.09202,6e-05,9.99727]
[1779918430201,42.34,74286.99,0.21,-0.09202,6e-05,9.99727]
[1779918430327,42.34,74286.99,0.21,-0.09202,6e-05,9.99727]
[1779918430260,42.34,74278.11,0.21,-0.09259,6e-05,10.04223]
[1779918430795,42.34,74278.11,0.21,-0.09259,6e-05,10.04223]
[1779918430884,42.34,74278.11,0.21,-0.09259,6e-05,10.04223]
[1779918431380,42.34,74278.83,0.21,-0.09254,6e-05,10.03859]
[1779918432130,42.34,74278.83,0.21,-0.09254,6e-05,10.03859]
[1779918432140,42.34,74291.92,0.21,-0.0917,6e-05,9.97217]
[1779918433951,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918433958,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434001,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434050,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434083,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434158,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434204,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434262,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434303,42.34,74292.21,0.21,-0.09167,6e-05,9.97016]
[1779918434280,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434390,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434427,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434518,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434589,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434621,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434740,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434779,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918434956,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918435000,42.34,74281.17,0.21,-0.09238,6e-05,10.02537]
[1779918435066,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435418,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435471,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435565,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435593,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435670,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435682,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435687,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435713,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435795,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918435834,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918436073,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918436123,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918436198,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918436240,42.33,74281.17,0.21,-0.09237,6e-05,10.0248]
[1779918436260,42.33,74271.06,0.21,-0.09302,6e-05,10.07584]
[1779918436403,42.33,74271.06,0.21,-0.09302,6e-05,10.07584]
[1779918436405,42.33,74271.06,0.21,-0.09302,6e-05,10.07584]
[1779918436883,42.33,74271.06,0.21,-0.09302,6e-05,10.07584]
[1779918437273,42.33,74271.06,0.21,-0.09302,6e-05,10.07584]
[1779918437250,42.33,74292.29,0.21,-0.09165,6e-05,9.96849]
[1779918438089,42.33,74292.38,0.21,-0.09164,6e-05,9.96787]
[1779918440377,42.33,74299.99,0.21,-0.09115,6e-05,9.92946]
[1779918440440,42.33,74299.99,0.21,-0.09115,6e-05,9.92946]
[1779918441265,42.33,74299.99,0.21,-0.09115,6e-05,9.92946]
[1779918441285,42.33,74309.63,0.21,-0.09054,6e-05,9.88105]
[1779918441480,42.33,74309.63,0.21,-0.09054,6e-05,9.88105]
[1779918441520,42.33,74309.63,0.21,-0.09054,6e-05,9.88105]
[1779918441574,42.33,74309.63,0.21,-0.09054,6e-05,9.88105]
[1779918442142,42.33,74309.63,0.21,-0.09054,6e-05,9.88105]
[1779918442156,42.33,74333.01,0.21,-0.08906,6e-05,9.76407]
[1779918443274,42.33,74333.01,0.21,-0.08906,6e-05,9.76407]
[1779918443139,42.33,74370.14,0.21,-0.08675,6e-05,9.57927]
[1779918444160,42.33,74370.14,0.21,-0.08675,6e-05,9.57927]
[1779918444251,42.33,74370.14,0.21,-0.08675,6e-05,9.57927]
[1779918444336,42.33,74378.41,0.21,-0.08624,6e-05,9.53804]
[1779918444658,42.33,74378.41,0.21,-0.08624,6e-05,9.53804]
[1779918445145,42.33,74378.68,0.21,-0.08622,6e-05,9.53668]
[1779918450180,42.33,74379.44,0.21,-0.08617,6e-05,9.53221]
[1779918451712,42.33,74378.38,0.21,-0.0862,6e-05,9.53333]
[1779918451749,42.33,74378.38,0.21,-0.0862,6e-05,9.53333]
[1779918452272,42.33,74375.38,0.21,-0.08638,6e-05,9.54818]
[1779918455259,42.33,74364.39,0.21,-0.08706,6e-05,9.60257]
[1779918457358,42.33,74352.39,0.21,-0.08781,6e-05,9.66263]
[1779918458994,42.33,74352.39,0.21,-0.08781,6e-05,9.66278]
[1779918459304,42.33,74345.68,0.21,-0.08823,6e-05,9.6963]
[1779918462267,42.33,74366.33,0.21,-0.08695,6e-05,9.59404]
[1779918462554,42.33,74366.33,0.21,-0.08695,6e-05,9.59404]
[1779918463323,42.33,74390.59,0.21,-0.08547,6e-05,9.47409]
[1779918463666,42.33,74390.59,0.21,-0.08547,6e-05,9.47409]
[1779918464781,42.33,74390.59,0.21,-0.08546,6e-05,9.47379]
[1779918465285,42.33,74389.09,0.21,-0.08555,6e-05,9.48098]
[1779918467167,42.33,74385.05,0.21,-0.0858,6e-05,9.50099]
[1779918467208,42.33,74385.05,0.21,-0.0858,6e-05,9.50099]
[1779918467222,42.33,74385.05,0.21,-0.0858,6e-05,9.50099]
[1779918467242,42.33,74385.05,0.21,-0.0858,6e-05,9.50099]
[1779918467300,42.33,74385.25,0.21,-0.08579,6e-05,9.50007]
[1779918468347,42.33,74403.14,0.21,-0.0847,6e-05,9.41207]
[1779918469245,42.33,74403.14,0.21,-0.0847,6e-05,9.41207]
[1779918469305,42.33,74403.14,0.21,-0.0847,6e-05,9.41207]
[1779918469345,42.33,74416.83,0.21,-0.08387,6e-05,9.3447]
[1779918471568,42.33,74418.02,0.21,-0.0838,6e-05,9.33878]
[1779918472365,42.33,74418.67,0.21,-0.08376,6e-05,9.33562]
[1779918473284,42.33,74418.67,0.21,-0.08376,6e-05,9.33562]
[1779918473378,42.33,74408.4,0.21,-0.08438,6e-05,9.38595]
[1779918478395,42.33,74396.29,0.21,-0.08511,6e-05,9.44518]
[1779918482386,42.33,74379.92,0.21,-0.0861,6e-05,9.52545]
[1779918483173,42.33,74379.92,0.21,-0.0861,6e-05,9.52545]
[1779918483180,42.33,74376.71,0.21,-0.0863,6e-05,9.54138]
[1779918484367,42.33,74376.71,0.21,-0.0863,6e-05,9.54138]
[1779918484465,42.33,74389.97,0.21,-0.08549,6e-05,9.476]
[1779918487131,42.33,74378.97,0.21,-0.08616,6e-05,9.53058]
[1779918487717,42.33,74378.97,0.21,-0.08616,6e-05,9.53058]
[1779918488197,42.33,74378.97,0.21,-0.08616,6e-05,9.53058]
[1779918488276,42.33,74374.86,0.21,-0.08642,6e-05,9.5513]
[1779918489090,42.33,74374.86,0.21,-0.08642,6e-05,9.5513]
[1779918489122,42.33,74374.86,0.21,-0.08642,6e-05,9.5513]
[1779918489152,42.33,74386.98,0.21,-0.08568,6e-05,9.4915]
[1779918491819,42.33,74392.97,0.21,-0.08532,6e-05,9.46212]
[1779918491851,42.33,74392.97,0.21,-0.08532,6e-05,9.46212]
[1779918491854,42.33,74385.41,0.21,-0.08578,6e-05,9.49924]
[1779918494537,42.33,74373.85,0.21,-0.08649,6e-05,9.55707]
[1779918495894,42.33,74373.85,0.21,-0.08649,6e-05,9.55707]
[1779918495930,42.33,74373.85,0.21,-0.08649,6e-05,9.55707]
[1779918496351,42.33,74364.12,0.21,-0.0871,6e-05,9.60594]
[1779918496899,42.33,74364.12,0.21,-0.0871,6e-05,9.60594]
[1779918496913,42.33,74364.12,0.21,-0.0871,6e-05,9.60594]
[1779918496926,42.33,74364.12,0.21,-0.0871,6e-05,9.60594]
[1779918496930,42.33,74364.12,0.21,-0.0871,6e-05,9.60594]
[1779918499202,42.34,74384.93,0.21,-0.08583,6e-05,9.50339]
[1779918503233,42.34,74369.93,0.21,-0.08676,6e-05,9.57875]
[1779918508599,42.34,74359.2,0.21,-0.08744,6e-05,9.63309]
[1779918508810,42.34,74359.2,0.21,-0.08744,6e-05,9.63309]
[1779918509164,42.34,74359.2,0.21,-0.08744,6e-05,9.63309]
[1779918509200,42.34,74359.2,0.21,-0.08744,6e-05,9.63309]
[1779918509229,42.34,74359.2,0.21,-0.08744,6e-05,9.63309]
[1779918509311,42.34,74368.42,0.21,-0.08687,6e-05,9.58784]
[1779918514221,42.34,74374.8,0.21,-0.08646,6e-05,9.553]
[1779918514253,42.34,74374.8,0.21,-0.08646,6e-05,9.553]
[1779918514332,42.34,74370.63,0.21,-0.08672,6e-05,9.57369]
[1779918515235,42.35,74384.83,0.21,-0.08585,6e-05,9.50419]
[1779918516460,42.35,74384.83,0.21,-0.08585,6e-05,9.50419]
[1779918516498,42.35,74384.83,0.21,-0.08585,6e-05,9.50419]
[1779918516688,42.35,74389.84,0.21,-0.08555,6e-05,9.47958]
[1779918518495,42.35,74392.02,0.21,-0.08542,6e-05,9.46897]
[1779918519398,42.35,74394.32,0.21,-0.08528,6e-05,9.45794]
[1779918519904,42.35,74394.32,0.21,-0.08528,6e-05,9.45794]
[1779918520097,42.35,74394.32,0.21,-0.08528,6e-05,9.45794]
[1779918520291,42.35,74394.32,0.21,-0.08528,6e-05,9.45794]
[1779918520354,42.35,74394.32,0.21,-0.08528,6e-05,9.45794]
[1779918520384,42.35,74394.32,0.21,-0.08528,6e-05,9.45794]
[1779918520402,42.35,74397.64,0.21,-0.08508,6e-05,9.44177]
[1779918521240,42.35,74397.64,0.21,-0.08508,6e-05,9.44177]
[1779918523696,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918523748,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918523778,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918523825,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918524148,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918524237,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918524266,42.35,74397.15,0.21,-0.08511,6e-05,9.444]
[1779918524274,42.35,74385.29,0.21,-0.08584,6e-05,9.50276]
[1779918524753,42.35,74398.61,0.21,-0.08502,6e-05,9.43717]
[1779918525826,42.35,74398.61,0.21,-0.08502,6e-05,9.43717]
[1779918525850,42.35,74398.61,0.21,-0.08502,6e-05,9.43717]
[1779918525938,42.35,74396.96,0.21,-0.08513,6e-05,9.44572]
[1779918528769,42.35,74397.15,0.21,-0.08513,6e-05,9.44573]
[1779918528833,42.35,74389.51,0.21,-0.08559,6e-05,9.48334]
[1779918534824,42.36,74392.82,0.21,-0.08543,6e-05,9.46992]
[1779918536023,42.36,74392.82,0.21,-0.08543,6e-05,9.46992]
[1779918536934,42.36,74396.7,0.21,-0.0852,6e-05,9.45117]
[1779918537134,42.36,74402.42,0.21,-0.08485,6e-05,9.42326]
[1779918538205,42.36,74402.42,0.21,-0.08485,6e-05,9.42326]
[1779918539043,42.36,74394.01,0.21,-0.08536,6e-05,9.46485]
[1779918539427,42.36,74394.01,0.21,-0.08536,6e-05,9.46485]
[1779918539307,42.36,74381.01,0.21,-0.08616,6e-05,9.52944]
[1779918540455,42.36,74376.32,0.21,-0.08645,6e-05,9.55269]
[1779918541419,42.36,74364.8,0.21,-0.08717,6e-05,9.61007]
[1779918542574,42.36,74356.8,0.21,-0.08767,6e-05,9.65004]
[1779918543787,42.36,74355.3,0.21,-0.08776,6e-05,9.65771]
[1779918545490,42.36,74380.84,0.21,-0.08619,6e-05,9.53169]
[1779918545577,42.36,74380.84,0.21,-0.08619,6e-05,9.53169]
[1779918545651,42.36,74380.84,0.21,-0.08619,6e-05,9.53169]
[1779918547222,42.37,74377.36,0.21,-0.08641,6e-05,9.54892]
[1779918550076,42.37,74377.17,0.21,-0.08643,6e-05,9.55079]
[1779918550599,42.37,74382.3,0.21,-0.08612,6e-05,9.5258]
[1779918551207,42.37,74382.3,0.21,-0.08612,6e-05,9.5258]
[1779918551279,42.37,74391.37,0.21,-0.08557,6e-05,9.48146]
[1779918553365,42.37,74396.6,0.21,-0.08525,6e-05,9.45584]
[1779918553460,42.37,74398.13,0.21,-0.08516,6e-05,9.44847]
[1779918558461,42.37,74396.45,0.21,-0.08527,6e-05,9.4572]
[1779918558851,42.37,74400.36,0.21,-0.08504,6e-05,9.43829]
[1779918564036,42.38,74389.11,0.21,-0.08575,6e-05,9.4962]
[1779918569071,42.38,74379.48,0.21,-0.08636,6e-05,9.54567]
[1779918571877,42.38,74371.35,0.21,-0.08684,6e-05,9.5827]
[1779918572025,42.38,74371.35,0.21,-0.08684,6e-05,9.5827]
[1779918572566,42.38,74371.89,0.21,-0.08681,6e-05,9.58003]
[1779918573100,42.39,74391.62,0.21,-0.08561,6e-05,9.48325]
[1779918576122,42.39,74368.72,0.21,-0.08702,6e-05,9.59751]
[1779918581185,42.39,74370.42,0.21,-0.08693,6e-05,9.59024]
[1779918586191,42.39,74358.75,0.21,-0.08767,6e-05,9.64925]
[1779918588207,42.4,74377.9,0.21,-0.08649,6e-05,9.55477]
[1779918592819,42.4,74382.44,0.21,-0.08623,6e-05,9.5333]
[1779918593242,42.4,74395.7,0.21,-0.08542,6e-05,9.46863]
[1779918593570,42.4,74395.7,0.21,-0.08542,6e-05,9.46863]
[1779918598585,42.4,74393.27,0.21,-0.0856,6e-05,9.48275]
[1779918600477,42.41,74393.11,0.21,-0.08561,6e-05,9.48395]
[1779918603612,42.41,74381.98,0.21,-0.08631,6e-05,9.54037]
[1779918605502,42.41,74363.72,0.21,-0.08744,6e-05,9.63134]
[1779918607740,42.41,74357.85,0.21,-0.08781,6e-05,9.66089]
[1779918607748,42.41,74357.85,0.21,-0.08781,6e-05,9.66089]
[1779918607801,42.41,74357.85,0.21,-0.08781,6e-05,9.66089]
[1779918607823,42.41,74357.85,0.21,-0.08781,6e-05,9.66089]
[1779918607856,42.41,74357.85,0.21,-0.08781,6e-05,9.66089]
[1779918608347,42.41,74352.32,0.21,-0.08816,6e-05,9.68849]
[1779918608703,42.41,74352.32,0.21,-0.08816,6e-05,9.68849]
[1779918608743,42.41,74352.32,0.21,-0.08816,6e-05,9.68849]
[1779918608894,42.41,74352.32,0.21,-0.08816,6e-05,9.68849]
[1779918609460,42.41,74343.17,0.21,-0.08873,6e-05,9.73409]
[1779918612506,42.41,74324.89,0.21,-0.08988,6e-05,9.82569]
[1779918612897,42.41,74324.89,0.21,-0.08988,6e-05,9.82569]
[1779918613158,42.41,74324.89,0.21,-0.08988,6e-05,9.82569]
[1779918613502,42.41,74288.94,0.21,-0.09218,6e-05,10.0064]
[1779918613827,42.41,74288.94,0.21,-0.09218,6e-05,10.0064]
[1779918613866,42.41,74288.94,0.21,-0.09218,6e-05,10.0064]
[1779918613924,42.41,74288.94,0.21,-0.09218,6e-05,10.0064]
[1779918614509,42.42,74281.38,0.21,-0.09268,6e-05,10.04515]
[1779918615537,42.42,74297.08,0.21,-0.09167,6e-05,9.96627]
[1779918615638,42.42,74297.08,0.21,-0.09167,6e-05,9.96627]
[1779918615693,42.42,74297.08,0.21,-0.09167,6e-05,9.96627]
[1779918616474,42.42,74297.08,0.21,-0.09167,6e-05,9.96627]
[1779918616555,42.42,74324.69,0.21,-0.08991,6e-05,9.82782]
[1779918617419,42.42,74324.69,0.21,-0.08992,6e-05,9.82825]
[1779918618974,42.42,74329.95,0.21,-0.08959,6e-05,9.80214]
[1779918619011,42.42,74329.95,0.21,-0.08959,6e-05,9.80214]
[1779918619432,42.42,74333.31,0.21,-0.08938,6e-05,9.78558]
[1779918622907,42.42,74339.41,0.21,-0.089,6e-05,9.75603]
[1779918622964,42.42,74339.41,0.21,-0.089,6e-05,9.75603]
[1779918623472,42.42,74333.3,0.21,-0.08939,6e-05,9.78679]
[1779918623667,42.42,74333.3,0.21,-0.08939,6e-05,9.78679]
[1779918624532,42.42,74295.54,0.21,-0.09179,6e-05,9.97624]
[1779918624717,42.42,74295.54,0.21,-0.09179,6e-05,9.97624]
[1779918624772,42.42,74295.54,0.21,-0.09179,6e-05,9.97624]
[1779918624806,42.42,74295.54,0.21,-0.09179,6e-05,9.97624]
[1779918625508,42.42,74295.54,0.21,-0.09179,6e-05,9.97624]
[1779918625495,42.42,74305.35,0.21,-0.09117,6e-05,9.92744]
[1779918625848,42.42,74305.35,0.21,-0.09117,6e-05,9.92744]
[1779918625874,42.42,74305.35,0.21,-0.09117,6e-05,9.92744]
[1779918626495,42.42,74305.24,0.21,-0.09118,6e-05,9.92827]
[1779918627232,42.42,74305.24,0.21,-0.09118,6e-05,9.92827]
[1779918629015,42.43,74300.36,0.21,-0.0915,6e-05,9.95323]
[1779918629930,42.43,74300.21,0.21,-0.09151,6e-05,9.95437]
[1779918629984,42.43,74300.21,0.21,-0.09151,6e-05,9.95437]
[1779918630009,42.43,74300.21,0.21,-0.09151,6e-05,9.95437]
[1779918630042,42.43,74300.21,0.21,-0.09151,6e-05,9.95437]
[1779918630444,42.43,74300.21,0.21,-0.09151,6e-05,9.95437]
[1779918630542,42.43,74315.31,0.21,-0.09056,6e-05,9.87893]
[1779918631271,42.43,74315.31,0.21,-0.09056,6e-05,9.87893]
[1779918635451,42.43,74306.72,0.21,-0.09109,6e-05,9.91922]
[1779918636616,42.43,74307.42,0.21,-0.09105,6e-05,9.91647]
[1779918636648,42.43,74307.42,0.21,-0.09105,6e-05,9.91647]
[1779918637426,42.43,74307.42,0.21,-0.09105,6e-05,9.91647]
[1779918637457,42.43,74307.42,0.21,-0.09105,6e-05,9.91647]
[1779918637579,42.43,74321.1,0.21,-0.09019,6e-05,9.84832]
[1779918637677,42.43,74321.1,0.21,-0.09019,6e-05,9.84832]
[1779918637729,42.43,74321.1,0.21,-0.09019,6e-05,9.84832]
[1779918638579,42.43,74320.38,0.21,-0.09023,6e-05,9.85208]
[1779918639586,42.43,74309.48,0.21,-0.09093,6e-05,9.90685]
[1779918640296,42.43,74309.48,0.21,-0.09093,6e-05,9.90685]
[1779918640593,42.43,74323.54,0.21,-0.09004,6e-05,9.83653]
[1779918641533,42.43,74323.54,0.21,-0.09004,6e-05,9.83653]
[1779918643179,42.43,74332.01,0.21,-0.08951,6e-05,9.79467]
[1779918643670,42.44,74326.21,0.21,-0.08988,6e-05,9.82389]
[1779918643775,42.44,74326.21,0.21,-0.08988,6e-05,9.82389]
[1779918643826,42.44,74349.26,0.21,-0.08843,6e-05,9.70903]
[1779918644697,42.44,74349.26,0.21,-0.08843,6e-05,9.70903]
[1779918644729,42.44,74349.26,0.21,-0.08843,6e-05,9.70903]
[1779918645545,42.44,74349.26,0.21,-0.08843,6e-05,9.70903]
[1779918645591,42.44,74349.97,0.21,-0.0884,6e-05,9.70653]
[1779918646844,42.44,74349.97,0.21,-0.0884,6e-05,9.70653]
[1779918646972,42.44,74349.97,0.21,-0.0884,6e-05,9.70653]
[1779918647020,42.44,74349.97,0.21,-0.0884,6e-05,9.70653]
[1779918647037,42.44,74355.02,0.21,-0.08809,6e-05,9.6819]
[1779918650201,42.44,74353.71,0.21,-0.08818,6e-05,9.68868]
[1779918651584,42.44,74353.19,0.21,-0.08821,6e-05,9.69139]
[1779918651740,42.44,74351.94,0.21,-0.08829,6e-05,9.69783]
[1779918653170,42.44,74353.62,0.21,-0.08818,6e-05,9.68948]
[1779918655393,42.44,74353.15,0.21,-0.08822,6e-05,9.69204]
[1779918656170,42.44,74345.57,0.21,-0.08869,6e-05,9.7298]
[1779918656686,42.44,74350.2,0.21,-0.0884,6e-05,9.70684]
[1779918661760,42.44,74335.99,0.21,-0.08929,6e-05,9.77781]
[1779918664127,42.44,74318.7,0.21,-0.09039,6e-05,9.86492]
[1779918666216,42.44,74340.75,0.21,-0.08901,6e-05,9.75516]
[1779918672158,42.45,74346.15,0.21,-0.08869,6e-05,9.72975]
[1779918677913,42.45,74335.07,0.21,-0.08941,6e-05,9.78683]
[1779918679537,42.46,74320.23,0.21,-0.09036,6e-05,9.86204]
[1779918682243,42.46,74344.7,0.21,-0.08883,6e-05,9.74112]
[1779918687337,42.46,74342.25,0.21,-0.089,6e-05,9.75466]
[1779918689995,42.46,74329.91,0.21,-0.08979,6e-05,9.81735]
[1779918692317,42.47,74355.07,0.21,-0.08819,6e-05,9.68903]
[1779918697876,42.47,74350.48,0.21,-0.0885,6e-05,9.71344]
[1779918701071,42.47,74367.36,0.21,-0.08747,6e-05,9.63111]
[1779918701814,42.47,74367.36,0.21,-0.08747,6e-05,9.63111]
[1779918701836,42.47,74367.36,0.21,-0.08747,6e-05,9.63111]
[1779918702388,42.47,74369.71,0.21,-0.08733,6e-05,9.61986]
[1779918703873,42.47,74369.71,0.21,-0.08733,6e-05,9.61986]
[1779918703905,42.47,74369.71,0.21,-0.08733,6e-05,9.61986]
[1779918704094,42.48,74371.63,0.21,-0.08721,6e-05,9.61055]
[1779918705910,42.48,74370.49,0.21,-0.08728,6e-05,9.61639]
[1779918706107,42.48,74366.23,0.21,-0.08755,6e-05,9.63765]
[1779918708883,42.48,74364.41,0.21,-0.08767,6e-05,9.64694]
[1779918709129,42.48,74363.43,0.21,-0.08773,6e-05,9.65193]
[1779918712459,42.48,74343.85,0.21,-0.08897,6e-05,9.75063]
[1779918716177,42.48,74327.15,0.21,-0.09004,6e-05,9.83551]
[1779918718070,42.49,74320.51,0.21,-0.09047,6e-05,9.86956]
[1779918718197,42.49,74320.51,0.21,-0.09047,6e-05,9.86956]
[1779918718305,42.49,74320.51,0.21,-0.09047,6e-05,9.86956]
[1779918719333,42.49,74319.78,0.21,-0.09052,6e-05,9.87362]
[1779918719365,42.49,74319.78,0.21,-0.09052,6e-05,9.87362]
[1779918719407,42.49,74335.19,0.21,-0.08955,6e-05,9.79708]
[1779918720346,42.49,74335.19,0.21,-0.08955,6e-05,9.79708]
[1779918720390,42.49,74335.19,0.21,-0.08955,6e-05,9.79708]
[1779918720456,42.49,74344.68,0.21,-0.08896,6e-05,9.75004]
[1779918722364,42.49,74337.89,0.21,-0.08939,6e-05,9.78443]
[1779918722420,42.49,74337.89,0.21,-0.08939,6e-05,9.78443]
[1779918722478,42.49,74337.89,0.21,-0.08939,6e-05,9.78443]
[1779918722528,42.49,74334.03,0.21,-0.08964,6e-05,9.80421]
[1779918724414,42.49,74335.56,0.21,-0.08955,6e-05,9.7971]
[1779918724457,42.5,74332.18,0.21,-0.08977,6e-05,9.81448]
[1779918728274,42.5,74318.89,0.21,-0.09063,6e-05,9.88285]
[1779918732530,42.5,74315.37,0.21,-0.09087,6e-05,9.90169]
[1779918732567,42.5,74315.37,0.21,-0.09087,6e-05,9.90169]
[1779918732623,42.5,74315.37,0.21,-0.09087,6e-05,9.90169]
[1779918732641,42.5,74315.37,0.21,-0.09087,6e-05,9.90169]
[1779918732687,42.5,74315.37,0.21,-0.09087,6e-05,9.90169]
[1779918732665,42.5,74307.49,0.21,-0.09138,6e-05,9.94156]
[1779918733620,42.5,74307.49,0.21,-0.09138,6e-05,9.94156]
[1779918733668,42.5,74307.49,0.21,-0.09138,6e-05,9.94156]
[1779918733675,42.5,74307.49,0.21,-0.09138,6e-05,9.94156]
[1779918733700,42.5,74307.49,0.21,-0.09138,6e-05,9.94156]
[1779918734610,42.5,74307.25,0.21,-0.0914,6e-05,9.9431]
[1779918734818,42.51,74305.49,0.21,-0.09151,6e-05,9.95226]
[1779918735601,42.51,74305.49,0.21,-0.09151,6e-05,9.95226]
[1779918735648,42.51,74305.49,0.21,-0.09151,6e-05,9.95226]
[1779918735662,42.51,74305.49,0.21,-0.09151,6e-05,9.95226]
[1779918735688,42.51,74305.49,0.21,-0.09151,6e-05,9.95226]
[1779918735654,42.51,74300.38,0.21,-0.09185,6e-05,9.97823]
[1779918736330,42.51,74300.38,0.21,-0.09185,6e-05,9.97853]
[1779918736792,42.51,74300.38,0.21,-0.09185,6e-05,9.97853]
[1779918736884,42.51,74300.38,0.21,-0.09185,6e-05,9.97853]
[1779918736958,42.51,74300.38,0.21,-0.09185,6e-05,9.97853]
[1779918737155,42.51,74300.38,0.21,-0.09185,6e-05,9.97853]
[1779918737970,42.51,74296.2,0.21,-0.09212,6e-05,9.99979]
[1779918737977,42.51,74296.2,0.21,-0.09212,6e-05,9.99979]
[1779918738026,42.51,74296.2,0.21,-0.09212,6e-05,9.99979]
[1779918738344,42.51,74296.2,0.21,-0.09212,6e-05,10.00001]
[1779918742201,42.51,74293.87,0.21,-0.09228,6e-05,10.01246]
[1779918742251,42.51,74293.87,0.21,-0.09228,6e-05,10.01246]
[1779918742668,42.51,74298.03,0.21,-0.09202,6e-05,9.99175]
[1779918743285,42.51,74298.03,0.21,-0.09202,6e-05,9.99175]
[1779918744881,42.51,74307.56,0.21,-0.09141,6e-05,9.94436]
[1779918744911,42.51,74307.56,0.21,-0.09141,6e-05,9.94436]
[1779918744931,42.51,74307.56,0.21,-0.09141,6e-05,9.94436]
[1779918745191,42.51,74307.56,0.21,-0.09141,6e-05,9.94436]
[1779918745224,42.51,74307.56,0.21,-0.09141,6e-05,9.94436]
[1779918745398,42.51,74312.73,0.21,-0.09108,6e-05,9.91845]
[1779918746506,42.51,74312.73,0.21,-0.09108,6e-05,9.91845]
[1779918746573,42.51,74299.66,0.21,-0.09193,6e-05,9.98467]
[1779918747040,42.51,74299.66,0.21,-0.09193,6e-05,9.98467]
[1779918747384,42.51,74299.66,0.21,-0.09193,6e-05,9.98467]
[1779918747436,42.51,74299.66,0.21,-0.09193,6e-05,9.98467]
[1779918747684,42.51,74296.25,0.21,-0.09215,6e-05,10.00202]
[1779918751655,42.51,74296.94,0.21,-0.0921,6e-05,9.9986]
[1779918754329,42.51,74295.35,0.21,-0.09218,6e-05,10.00305]
[1779918755330,42.52,74291.57,0.21,-0.09243,6e-05,10.02227]
[1779918755343,42.52,74291.57,0.21,-0.09243,6e-05,10.02227]
[1779918755374,42.52,74291.57,0.21,-0.09243,6e-05,10.02227]
[1779918755418,42.52,74291.57,0.21,-0.09243,6e-05,10.02227]
[1779918755424,42.52,74291.57,0.21,-0.09243,6e-05,10.02227]
[1779918755692,42.52,74291.37,0.21,-0.09244,6e-05,10.02346]
[1779918757451,42.52,74289.21,0.21,-0.09258,6e-05,10.03451]
[1779918757458,42.52,74289.21,0.21,-0.09258,6e-05,10.03451]
[1779918758042,42.52,74289.6,0.21,-0.09256,6e-05,10.03273]
[1779918758086,42.52,74289.6,0.21,-0.09256,6e-05,10.03273]
[1779918758116,42.52,74289.6,0.21,-0.09256,6e-05,10.03273]
[1779918758516,42.52,74276.64,0.21,-0.0934,6e-05,10.09821]
[1779918759599,42.52,74276.64,0.21,-0.0934,6e-05,10.09821]
[1779918765553,42.52,74274.02,0.21,-0.0936,6e-05,10.11375]
[1779918765823,42.52,74274.02,0.21,-0.0936,6e-05,10.11375]
[1779918766689,42.52,74274.02,0.21,-0.0936,6e-05,10.11375]
[1779918766861,42.52,74283.2,0.21,-0.09301,6e-05,10.06809]
[1779918767103,42.52,74283.2,0.21,-0.09301,6e-05,10.06809]
[1779918767729,42.53,74296.79,0.21,-0.09214,6e-05,10.00004]
[1779918768892,42.53,74296.79,0.21,-0.09214,6e-05,10.00017]
[1779918768933,42.53,74296.79,0.21,-0.09214,6e-05,10.00017]
[1779918769578,42.53,74290.6,0.21,-0.09254,6e-05,10.03153]
[1779918769796,42.53,74290.6,0.21,-0.09254,6e-05,10.03153]
[1779918770586,42.53,74294.96,0.21,-0.09227,6e-05,10.00979]
[1779918775621,42.53,74290.96,0.21,-0.09254,6e-05,10.03094]
[1779918776008,42.53,74290.96,0.21,-0.09254,6e-05,10.03094]
[1779918776325,42.53,74290.96,0.21,-0.09254,6e-05,10.03094]
[1779918776931,42.53,74296.48,0.21,-0.09218,6e-05,10.00338]
[1779918776970,42.53,74296.48,0.21,-0.09218,6e-05,10.00338]
[1779918776993,42.53,74296.48,0.21,-0.09218,6e-05,10.00338]
[1779918777030,42.53,74296.48,0.21,-0.09218,6e-05,10.00338]
[1779918777634,42.53,74304.93,0.21,-0.09164,6e-05,9.96119]
[1779918780083,42.53,74312.16,0.21,-0.09119,6e-05,9.9256]
[1779918780140,42.53,74312.16,0.21,-0.09119,6e-05,9.9256]
[1779918780656,42.53,74311.5,0.21,-0.09124,6e-05,9.92927]
[1779918781629,42.53,74311.5,0.21,-0.09124,6e-05,9.92927]
[1779918781723,42.53,74310.28,0.21,-0.09132,6e-05,9.93573]
[1779918782115,42.53,74310.28,0.21,-0.09132,6e-05,9.93573]
[1779918782121,42.53,74310.28,0.21,-0.09132,6e-05,9.93573]
[1779918782126,42.53,74310.28,0.21,-0.09132,6e-05,9.93573]
[1779918783292,42.53,74304.92,0.21,-0.09167,6e-05,9.96296]
[1779918783299,42.53,74304.92,0.21,-0.09167,6e-05,9.96296]
[1779918783328,42.53,74304.92,0.21,-0.09167,6e-05,9.96296]
[1779918783686,42.54,74297.11,0.21,-0.09217,6e-05,10.0025]
[1779918784921,42.54,74292.18,0.21,-0.0925,6e-05,10.02789]
[1779918784982,42.54,74292.18,0.21,-0.0925,6e-05,10.02789]
[1779918785024,42.54,74292.18,0.21,-0.0925,6e-05,10.02789]
[1779918785705,42.54,74292.18,0.21,-0.0925,6e-05,10.02843]
[1779918786345,42.54,74292.18,0.21,-0.0925,6e-05,10.02843]
[1779918786420,42.54,74292.18,0.21,-0.0925,6e-05,10.02843]
[1779918786429,42.54,74292.18,0.21,-0.0925,6e-05,10.02843]
[1779918786472,42.54,74292.18,0.21,-0.0925,6e-05,10.02843]
[1779918786706,42.54,74280.22,0.21,-0.09328,6e-05,10.08916]
[1779918788720,42.54,74267.04,0.21,-0.09415,7e-05,10.15646]
[1779918788999,42.54,74267.04,0.21,-0.09415,7e-05,10.15646]
[1779918789727,42.54,74265.14,0.21,-0.09428,7e-05,10.16637]
[1779918791638,42.54,74263.74,0.21,-0.09437,7e-05,10.17375]
[1779918791741,42.54,74263.74,0.21,-0.09437,7e-05,10.17403]
[1779918793838,42.55,74257.29,0.21,-0.09481,7e-05,10.20748]
[1779918794763,42.55,74256.91,0.21,-0.09484,7e-05,10.20989]
[1779918796521,42.55,74257.21,0.21,-0.09482,7e-05,10.20885]
[1779918796776,42.55,74258.53,0.21,-0.09474,7e-05,10.20263]
[1779918799944,42.55,74258.43,0.21,-0.09477,7e-05,10.2045]
[1779918799956,42.55,74258.43,0.21,-0.09477,7e-05,10.2045]
[1779918800806,42.55,74260.87,0.21,-0.09461,7e-05,10.19259]
[1779918801819,42.55,74276.18,0.21,-0.09362,6e-05,10.11567]
[1779918802039,42.55,74276.18,0.21,-0.09362,6e-05,10.11567]
[1779918802114,42.55,74276.18,0.21,-0.09362,6e-05,10.11567]
[1779918802248,42.55,74276.18,0.21,-0.09362,6e-05,10.11567]
[1779918802326,42.55,74276.18,0.21,-0.09362,6e-05,10.11567]
[1779918802820,42.56,74293.17,0.21,-0.09253,6e-05,10.03068]
[1779918803160,42.56,74293.17,0.21,-0.09253,6e-05,10.03068]
[1779918804114,42.56,74300.2,0.21,-0.09208,6e-05,9.99548]
[1779918805244,42.56,74296.28,0.21,-0.09233,6e-05,10.01535]
[1779918805852,42.56,74276.13,0.21,-0.09364,6e-05,10.11755]
[1779918806049,42.56,74276.13,0.21,-0.09364,6e-05,10.11755]
[1779918806062,42.56,74276.13,0.21,-0.09364,6e-05,10.11755]
[1779918806079,42.56,74276.13,0.21,-0.09364,6e-05,10.11755]
[1779918806107,42.56,74276.13,0.21,-0.09364,6e-05,10.11755]
[1779918806849,42.56,74284.2,0.21,-0.09312,6e-05,10.07686]
[1779918807858,42.56,74295.91,0.21,-0.09237,6e-05,10.01802]
[1779918808389,42.56,74295.91,0.21,-0.09237,6e-05,10.01802]
[1779918809601,42.56,74290.44,0.21,-0.09272,6e-05,10.04567]
[1779918809612,42.56,74290.44,0.21,-0.09272,6e-05,10.04567]
[1779918809649,42.56,74290.44,0.21,-0.09272,6e-05,10.04567]
[1779918809871,42.56,74280.02,0.21,-0.0934,6e-05,10.09825]
[1779918811275,42.56,74287.69,0.21,-0.0929,6e-05,10.05994]
[1779918811324,42.56,74287.69,0.21,-0.0929,6e-05,10.05994]
[1779918811445,42.56,74287.69,0.21,-0.0929,6e-05,10.05994]
[1779918811508,42.56,74307.02,0.21,-0.09164,6e-05,9.95934]
[1779918812271,42.56,74307.02,0.21,-0.09164,6e-05,9.95934]
[1779918813012,42.56,74308.39,0.21,-0.09155,6e-05,9.95272]
[1779918813047,42.56,74308.39,0.21,-0.09155,6e-05,9.95272]
[1779918813329,42.56,74297.86,0.21,-0.09223,6e-05,10.00553]
[1779918815052,42.56,74297.86,0.21,-0.09223,6e-05,10.0061]
[1779918815090,42.56,74297.86,0.21,-0.09223,6e-05,10.0061]
[1779918815716,42.56,74297.86,0.21,-0.09223,6e-05,10.0061]
[1779918815807,42.56,74305.78,0.21,-0.09173,6e-05,9.96678]
[1779918821185,42.57,74299.11,0.21,-0.09218,6e-05,10.00206]
[1779918821233,42.57,74299.11,0.21,-0.09218,6e-05,10.00206]
[1779918821571,42.57,74302.63,0.21,-0.09196,6e-05,9.98481]
[1779918823248,42.57,74302.63,0.21,-0.09196,6e-05,9.98481]
[1779918823814,42.57,74302.99,0.21,-0.09194,6e-05,9.98345]
[1779918825105,42.57,74305.87,0.21,-0.09176,6e-05,9.96923]
[1779918825161,42.57,74305.87,0.21,-0.09176,6e-05,9.96923]
[1779918825224,42.57,74305.87,0.21,-0.09176,6e-05,9.96923]
[1779918825313,42.57,74305.87,0.21,-0.09176,6e-05,9.96923]
[1779918827236,42.57,74310.33,0.21,-0.09148,6e-05,9.9474]
[1779918827375,42.57,74310.33,0.21,-0.09148,6e-05,9.9474]
[1779918829097,42.58,74306.87,0.21,-0.09171,6e-05,9.9656]
[1779918829178,42.58,74306.87,0.21,-0.09171,6e-05,9.9656]
[1779918829460,42.58,74306.87,0.21,-0.09171,6e-05,9.9656]
[1779918829968,42.58,74303.15,0.21,-0.09196,6e-05,9.98481]
[1779918830016,42.58,74303.15,0.21,-0.09196,6e-05,9.98481]
[1779918830308,42.58,74303.15,0.21,-0.09196,6e-05,9.98481]
[1779918830350,42.58,74303.15,0.21,-0.09196,6e-05,9.98481]
[1779918830387,42.58,74302.14,0.21,-0.09202,6e-05,9.98987]
[1779918832281,42.58,74312.88,0.21,-0.09135,6e-05,9.9368]
[1779918833563,42.58,74312.88,0.21,-0.09135,6e-05,9.9368]
[1779918833588,42.58,74312.88,0.21,-0.09135,6e-05,9.9368]
[1779918833598,42.58,74313.25,0.21,-0.09133,6e-05,9.93552]
[1779918835275,42.58,74313.25,0.21,-0.09133,6e-05,9.93552]
[1779918835842,42.58,74308.62,0.21,-0.09163,6e-05,9.9593]
[1779918837274,42.58,74304.27,0.21,-0.09192,6e-05,9.98168]
[1779918837302,42.58,74304.27,0.21,-0.09192,6e-05,9.98168]
[1779918837673,42.58,74303.85,0.21,-0.09195,6e-05,9.98433]
[1779918839601,42.58,74303.85,0.21,-0.09195,6e-05,9.98433]
[1779918839777,42.58,74303.85,0.21,-0.09195,6e-05,9.98433]
[1779918839782,42.58,74303.85,0.21,-0.09195,6e-05,9.98433]
[1779918839810,42.58,74303.85,0.21,-0.09195,6e-05,9.98433]
[1779918841841,42.59,74301.64,0.21,-0.09211,6e-05,9.99647]
[1779918842900,42.59,74301.85,0.21,-0.09211,6e-05,9.99696]
[1779918844683,42.59,74300.75,0.21,-0.09219,6e-05,10.003]
[1779918844740,42.59,74300.75,0.21,-0.09219,6e-05,10.003]
[1779918844766,42.59,74301.24,0.21,-0.09216,6e-05,10.00104]
[1779918845934,42.59,74300.02,0.21,-0.09225,6e-05,10.00767]
[1779918846880,42.6,74298.84,0.21,-0.09233,6e-05,10.01409]
[1779918847702,42.6,74298.84,0.21,-0.09233,6e-05,10.01409]
[1779918847718,42.6,74298.84,0.21,-0.09233,6e-05,10.01409]
[1779918847730,42.6,74298.84,0.21,-0.09233,6e-05,10.01409]
[1779918847846,42.6,74298.84,0.21,-0.09233,6e-05,10.01409]
[1779918847883,42.6,74297.92,0.21,-0.0924,6e-05,10.01919]
[1779918848014,42.6,74297.92,0.21,-0.0924,6e-05,10.01919]
[1779918848149,42.6,74297.92,0.21,-0.0924,6e-05,10.01919]
[1779918850885,42.6,74292.42,0.21,-0.09276,6e-05,10.04729]
[1779918851169,42.61,74289.34,0.21,-0.09301,6e-05,10.06742]
[1779918853123,42.61,74285.95,0.21,-0.09324,6e-05,10.08488]
[1779918853805,42.61,74274.73,0.21,-0.09397,7e-05,10.14179]
[1779918856842,42.63,74261.03,0.21,-0.09494,7e-05,10.21748]
[1779918861871,42.63,74263.86,0.21,-0.09478,7e-05,10.20507]
[1779918863708,42.64,74261.78,0.21,-0.09498,7e-05,10.22045]
[1779918863741,42.64,74261.78,0.21,-0.09498,7e-05,10.22045]
[1779918863841,42.66,74260.19,0.21,-0.09514,7e-05,10.23281]
[1779918864390,42.66,74260.19,0.21,-0.09514,7e-05,10.23281]
[1779918866553,42.66,74272.85,0.21,-0.09433,7e-05,10.17014]
[1779918869573,42.66,74272.11,0.21,-0.09439,7e-05,10.17486]
[1779918869624,42.66,74271.72,0.21,-0.09442,7e-05,10.17732]
[1779918875341,42.67,74264.94,0.21,-0.09487,7e-05,10.21041]
[1779918876895,42.67,74264.94,0.21,-0.09487,7e-05,10.21041]
[1779918877207,42.67,74266.25,0.21,-0.09479,7e-05,10.20423]
[1779918877471,42.67,74266.25,0.21,-0.09479,7e-05,10.20423]
[1779918877496,42.67,74266.25,0.21,-0.09479,7e-05,10.20423]
[1779918877560,42.67,74266.25,0.21,-0.09479,7e-05,10.20423]
[1779918877603,42.67,74288.79,0.21,-0.09333,6e-05,10.09113]
[1779918878787,42.67,74288.79,0.21,-0.09333,6e-05,10.09113]
[1779918878811,42.67,74288.79,0.21,-0.09333,6e-05,10.09113]
[1779918878877,42.67,74296.12,0.21,-0.09286,6e-05,10.05462]
[1779918880001,42.67,74296.12,0.21,-0.09287,6e-05,10.05528]
[1779918880061,42.67,74296.12,0.21,-0.09287,6e-05,10.05528]
[1779918880746,42.67,74296.12,0.21,-0.09287,6e-05,10.05528]
[1779918880795,42.67,74296.12,0.21,-0.09287,6e-05,10.05528]
[1779918880870,42.68,74284.41,0.21,-0.09363,6e-05,10.11476]
[1779918880967,42.68,74284.41,0.21,-0.09363,6e-05,10.11476]
[1779918881068,42.68,74284.41,0.21,-0.09363,6e-05,10.11476]
[1779918881663,42.68,74296.4,0.21,-0.09286,6e-05,10.05509]
[1779918882782,42.68,74296.4,0.21,-0.09286,6e-05,10.05509]
[1779918883795,42.68,74300.1,0.21,-0.09263,6e-05,10.03663]
[1779918883856,42.68,74300.13,0.21,-0.09263,6e-05,10.0366]
[1779918885384,42.68,74300.13,0.21,-0.09263,6e-05,10.03671]
[1779918891058,42.68,74303.58,0.21,-0.09242,6e-05,10.02024]
[1779918891110,42.68,74303.58,0.21,-0.09242,6e-05,10.02024]
[1779918891455,42.68,74299.59,0.21,-0.09268,6e-05,10.04068]
[1779918893142,42.68,74295.7,0.21,-0.09293,6e-05,10.0606]
[1779918893201,42.68,74295.7,0.21,-0.09293,6e-05,10.0606]
[1779918893788,42.68,74288.57,0.21,-0.0934,6e-05,10.09679]
[1779918895181,42.68,74288.57,0.21,-0.0934,6e-05,10.09713]
[1779918895932,42.68,74284.86,0.21,-0.09365,6e-05,10.11612]
[1779918896174,42.68,74284.86,0.21,-0.09365,6e-05,10.11612]
[1779918896206,42.68,74284.86,0.21,-0.09365,6e-05,10.11612]
[1779918896488,42.68,74284.86,0.21,-0.09365,6e-05,10.11645]
[1779918897229,42.68,74284.86,0.21,-0.09365,6e-05,10.11645]
[1779918897285,42.68,74284.86,0.21,-0.09365,6e-05,10.11645]
[1779918897495,42.69,74280.15,0.21,-0.09396,6e-05,10.14046]
[1779918899295,42.69,74279.23,0.21,-0.09402,6e-05,10.14536]
[1779918899509,42.69,74278.72,0.21,-0.09406,6e-05,10.14819]
[1779918901027,42.69,74277.48,0.21,-0.09415,7e-05,10.15498]
[1779918901129,42.69,74277.48,0.21,-0.09415,7e-05,10.15498]
[1779918901953,42.69,74265.06,0.21,-0.09496,7e-05,10.21816]
[1779918904425,42.69,74269.29,0.21,-0.0947,7e-05,10.19775]
[1779918904545,42.69,74269.53,0.21,-0.09469,7e-05,10.19694]
[1779918905468,42.69,74269.53,0.21,-0.09469,7e-05,10.19694]
[1779918905876,42.69,74276.82,0.21,-0.09422,7e-05,10.16064]
[1779918911539,42.7,74276.7,0.21,-0.09426,7e-05,10.16374]
[1779918911992,42.7,74279.43,0.21,-0.09409,6e-05,10.15048]
[1779918913672,42.7,74279.43,0.21,-0.09409,6e-05,10.15099]
[1779918913704,42.7,74279.43,0.21,-0.09409,6e-05,10.15099]
[1779918913714,42.7,74279.43,0.21,-0.09409,6e-05,10.15099]
[1779918913757,42.7,74279.43,0.21,-0.09409,6e-05,10.15099]
[1779918913859,42.7,74287.06,0.21,-0.09361,6e-05,10.11312]
[1779918915719,42.71,74284.43,0.21,-0.09378,6e-05,10.1269]
[1779918915783,42.71,74284.43,0.21,-0.09378,6e-05,10.1269]
[1779918915798,42.71,74283.15,0.21,-0.09387,6e-05,10.13391]
[1779918916915,42.71,74283.15,0.21,-0.09387,6e-05,10.13391]
[1779918916919,42.71,74283.15,0.21,-0.09387,6e-05,10.13391]
[1779918916959,42.71,74283.15,0.21,-0.09387,6e-05,10.13391]
[1779918916971,42.71,74283.15,0.21,-0.09387,6e-05,10.13391]
[1779918917011,42.71,74283.15,0.21,-0.09388,6e-05,10.13447]
[1779918917771,42.71,74283.15,0.21,-0.09388,6e-05,10.13447]
[1779918917827,42.71,74283.15,0.21,-0.09388,6e-05,10.13447]
[1779918917928,42.71,74277.07,0.21,-0.09428,7e-05,10.16562]
[1779918918023,42.71,74277.07,0.21,-0.09428,7e-05,10.16562]
[1779918918077,42.71,74277.07,0.21,-0.09428,7e-05,10.16562]
[1779918918643,42.71,74277.05,0.21,-0.09429,7e-05,10.16626]
[1779918919840,42.71,74277.05,0.21,-0.09429,7e-05,10.16626]
[1779918919889,42.71,74277.05,0.21,-0.09429,7e-05,10.16626]
[1779918919922,42.71,74267.65,0.21,-0.09491,7e-05,10.21415]
[1779918920912,42.71,74267.65,0.21,-0.09491,7e-05,10.21415]
[1779918920984,42.71,74264.88,0.21,-0.0951,7e-05,10.22858]
[1779918921874,42.71,74264.88,0.21,-0.0951,7e-05,10.22858]
[1779918921897,42.71,74264.88,0.21,-0.0951,7e-05,10.22858]
[1779918923931,42.72,74263.36,0.21,-0.09521,7e-05,10.23707]
[1779918923982,42.72,74263.36,0.21,-0.09521,7e-05,10.23707]
[1779918923960,42.72,74260.51,0.21,-0.0954,7e-05,10.25185]
[1779918924970,42.72,74260.51,0.21,-0.0954,7e-05,10.25185]
[1779918925027,42.72,74260.51,0.21,-0.0954,7e-05,10.25221]
[1779918926004,42.72,74260.51,0.21,-0.0954,7e-05,10.25221]
[1779918925692,42.72,74262.86,0.21,-0.09525,7e-05,10.24069]
[1779918926699,42.72,74267.23,0.21,-0.09497,7e-05,10.21899]
[1779918931734,42.72,74262.96,0.21,-0.09524,7e-05,10.23852]
[1779918936771,42.73,74262.82,0.21,-0.09527,7e-05,10.24094]
[1779918941805,42.73,74266.17,0.21,-0.09508,7e-05,10.22573]
[1779918944604,42.73,74264.29,0.21,-0.09521,7e-05,10.23589]
[1779918944826,42.73,74265.1,0.21,-0.09516,7e-05,10.23212]
[1779918945031,42.73,74265.1,0.21,-0.09516,7e-05,10.23212]
[1779918945677,42.73,74265.1,0.21,-0.09516,7e-05,10.23212]
[1779918945982,42.73,74265.1,0.21,-0.09516,7e-05,10.23212]
[1779918946015,42.74,74287.73,0.21,-0.09369,6e-05,10.11846]
[1779918946082,42.74,74287.73,0.21,-0.09369,6e-05,10.11846]
[1779918946839,42.74,74287.73,0.21,-0.0937,6e-05,10.11889]
[1779918947037,42.74,74287.73,0.21,-0.0937,6e-05,10.11889]
[1779918947866,42.74,74303.66,0.21,-0.09267,6e-05,10.03917]
[1779918949840,42.74,74303.66,0.21,-0.09267,6e-05,10.03949]
[1779918950525,42.74,74302.34,0.21,-0.09276,6e-05,10.04643]
[1779918953429,42.74,74305.33,0.21,-0.09258,6e-05,10.03193]
[1779918953456,42.74,74305.33,0.21,-0.09258,6e-05,10.03193]
[1779918953895,42.74,74303.49,0.21,-0.0927,6e-05,10.04123]
[1779918954507,42.74,74303.49,0.21,-0.0927,6e-05,10.04123]
[1779918955654,42.74,74301.72,0.21,-0.09281,6e-05,10.05017]
[1779918955682,42.74,74301.72,0.21,-0.09281,6e-05,10.05017]
[1779918956013,42.75,74290.65,0.21,-0.09357,6e-05,10.10939]
[1779918958842,42.75,74285.89,0.21,-0.09389,6e-05,10.1339]
[1779918958899,42.75,74285.89,0.21,-0.09389,6e-05,10.1339]
[1779918958931,42.75,74283.99,0.21,-0.09401,6e-05,10.14371]
[1779918960958,42.75,74283.0,0.21,-0.09408,6e-05,10.14895]
[1779918960968,42.75,74280.49,0.21,-0.09425,6e-05,10.16183]
[1779918961063,42.75,74280.49,0.21,-0.09425,6e-05,10.16183]
[1779918962240,42.75,74280.49,0.21,-0.09425,6e-05,10.16207]
[1779918962257,42.75,74280.49,0.21,-0.09425,6e-05,10.16207]
[1779918962315,42.75,74280.49,0.21,-0.09425,6e-05,10.16207]
[1779918962978,42.75,74280.49,0.21,-0.09425,6e-05,10.16207]
[1779918963024,42.75,74280.49,0.21,-0.09425,6e-05,10.16207]
[1779918962964,42.75,74268.38,0.21,-0.09504,7e-05,10.22333]
[1779918963438,42.75,74268.38,0.21,-0.09504,7e-05,10.22333]
[1779918963489,42.75,74268.38,0.21,-0.09504,7e-05,10.22333]
[1779918963968,42.75,74268.38,0.21,-0.09505,7e-05,10.22353]
[1779918965041,42.75,74268.38,0.21,-0.09505,7e-05,10.22353]
[1779918965089,42.76,74262.65,0.21,-0.09542,7e-05,10.25261]
[1779918965983,42.76,74262.58,0.21,-0.09543,7e-05,10.25307]
[1779918967090,42.76,74264.48,0.21,-0.0953,7e-05,10.24357]
[1779918967127,42.76,74264.48,0.21,-0.0953,7e-05,10.24357]
[1779918967562,42.76,74264.48,0.21,-0.0953,7e-05,10.24357]
[1779918967997,42.76,74263.7,0.21,-0.09536,7e-05,10.24762]
[1779918969153,42.76,74265.15,0.21,-0.09526,7e-05,10.24039]
[1779918969861,42.76,74265.48,0.21,-0.09524,7e-05,10.23883]
[1779918974880,42.76,74265.24,0.21,-0.09526,7e-05,10.24034]
[1779918976818,42.76,74265.63,0.21,-0.09524,7e-05,10.23882]
[1779918976863,42.76,74265.63,0.21,-0.09524,7e-05,10.23882]
[1779918977089,42.76,74267.41,0.21,-0.09513,7e-05,10.23019]
[1779918978297,42.76,74267.41,0.21,-0.09514,7e-05,10.23055]
[1779918979118,42.76,74266.35,0.21,-0.09521,7e-05,10.23626]
[1779918980231,42.76,74266.35,0.21,-0.09521,7e-05,10.23626]
[1779918980541,42.76,74258.66,0.21,-0.09572,7e-05,10.27544]
[1779918981106,42.76,74258.66,0.21,-0.09572,7e-05,10.27544]
[1779918981127,42.76,74266.46,0.21,-0.09521,7e-05,10.23634]
[1779918981168,42.76,74266.46,0.21,-0.09521,7e-05,10.23634]
[1779918981250,42.76,74266.46,0.21,-0.09521,7e-05,10.23634]
[1779918981300,42.76,74266.46,0.21,-0.09521,7e-05,10.23634]
[1779918982135,42.76,74288.0,0.21,-0.09381,6e-05,10.12824]
[1779918982462,42.76,74288.0,0.21,-0.09381,6e-05,10.12824]
[1779918982493,42.76,74288.0,0.21,-0.09381,6e-05,10.12824]
[1779918982688,42.76,74288.0,0.21,-0.09381,6e-05,10.12824]
[1779918982760,42.76,74288.0,0.21,-0.09381,6e-05,10.12824]
[1779918982995,42.76,74288.0,0.21,-0.09381,6e-05,10.12824]
[1779918983140,42.76,74292.66,0.21,-0.09351,6e-05,10.10504]
[1779918983521,42.76,74292.66,0.21,-0.09351,6e-05,10.10504]
[1779918985549,42.77,74292.49,0.21,-0.09353,6e-05,10.10637]
[1779918985734,42.77,74290.26,0.21,-0.09368,6e-05,10.11781]
[1779918989695,42.77,74291.91,0.21,-0.09358,6e-05,10.10999]
[1779918989731,42.77,74291.91,0.21,-0.09358,6e-05,10.10999]
[1779918989769,42.77,74289.79,0.21,-0.09372,6e-05,10.12113]
[1779918994544,42.77,74275.99,0.21,-0.09459,7e-05,10.18688]
[1779918995986,42.77,74275.99,0.21,-0.09459,7e-05,10.18688]
[1779918996171,42.77,74275.48,0.21,-0.09463,7e-05,10.1899]
[1779918997876,42.77,74274.19,0.21,-0.09471,7e-05,10.19639]
[1779918997953,42.77,74274.19,0.21,-0.09471,7e-05,10.19639]
[1779918998039,42.77,74269.53,0.21,-0.09503,7e-05,10.22075]
[1779918999637,42.77,74269.53,0.21,-0.09503,7e-05,10.22075]
[1779918999739,42.77,74262.91,0.21,-0.09547,7e-05,10.25492]
[1779919003641,42.78,74269.11,0.21,-0.09508,7e-05,10.22471]
[1779919003667,42.78,74269.32,0.21,-0.09507,7e-05,10.22403]
[1779919008923,42.78,74263.83,0.21,-0.09545,7e-05,10.25315]
[1779919014033,42.79,74261.23,0.21,-0.09564,7e-05,10.26781]
[1779919014486,42.79,74260.34,0.21,-0.0957,7e-05,10.27259]
[1779919014512,42.79,74260.34,0.21,-0.0957,7e-05,10.27259]
[1779919014582,42.79,74259.47,0.21,-0.09576,7e-05,10.27725]
[1779919016353,42.79,74259.47,0.21,-0.09576,7e-05,10.27725]
[1779919016385,42.79,74259.47,0.21,-0.09576,7e-05,10.27725]
[1779919018131,42.79,74259.1,0.21,-0.09579,7e-05,10.27962]
[1779919018177,42.79,74260.6,0.21,-0.09569,7e-05,10.27229]
[1779919018421,42.79,74260.6,0.21,-0.09569,7e-05,10.27229]
[1779919018442,42.79,74260.6,0.21,-0.09569,7e-05,10.27229]
[1779919020516,42.79,74266.03,0.21,-0.09534,7e-05,10.24539]
[1779919020534,42.79,74266.03,0.21,-0.09534,7e-05,10.24539]
[1779919022509,42.79,74261.86,0.21,-0.09562,7e-05,10.267]
[1779919022514,42.79,74261.86,0.21,-0.09562,7e-05,10.267]
[1779919022548,42.79,74261.86,0.21,-0.09562,7e-05,10.267]
[1779919022647,42.79,74264.63,0.21,-0.09545,7e-05,10.25326]
[1779919023874,42.79,74264.63,0.21,-0.09545,7e-05,10.25326]
[1779919023964,42.79,74264.63,0.21,-0.09545,7e-05,10.25326]
[1779919023965,42.79,74267.69,0.21,-0.09525,7e-05,10.2381]
[1779919024567,42.79,74267.69,0.21,-0.09525,7e-05,10.2381]
[1779919024611,42.79,74268.96,0.21,-0.09517,7e-05,10.23198]
[1779919029900,42.8,74261.34,0.21,-0.09568,7e-05,10.27147]
[1779919035089,42.8,74264.13,0.21,-0.09551,7e-05,10.25849]
[1779919039561,42.8,74279.62,0.21,-0.09452,7e-05,10.18203]
[1779919044259,42.81,74276.39,0.21,-0.09474,7e-05,10.19929]
[1779919044273,42.81,74276.39,0.21,-0.09474,7e-05,10.19929]
[1779919044400,42.81,74276.39,0.21,-0.09474,7e-05,10.19929]
[1779919045113,42.81,74276.39,0.21,-0.09474,7e-05,10.19929]
[1779919045152,42.81,74276.39,0.21,-0.09474,7e-05,10.19929]
[1779919045205,42.81,74282.17,0.21,-0.09438,6e-05,10.17088]
[1779919047139,42.81,74282.17,0.21,-0.09438,6e-05,10.17088]
[1779919047181,42.81,74282.17,0.21,-0.09438,6e-05,10.17088]
[1779919047596,42.81,74283.07,0.21,-0.09433,6e-05,10.16748]
[1779919049190,42.81,74283.07,0.21,-0.09433,6e-05,10.16748]
[1779919049610,42.81,74282.79,0.21,-0.09436,6e-05,10.16967]
[1779919054231,42.81,74282.43,0.21,-0.09437,6e-05,10.16875]
[1779919054774,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919054968,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919054973,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919055004,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919055090,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919055150,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919055185,42.82,74281.84,0.21,-0.09441,6e-05,10.17212]
[1779919055221,42.82,74292.78,0.21,-0.09371,6e-05,10.11759]
[1779919055358,42.82,74292.78,0.21,-0.09371,6e-05,10.11759]
[1779919055394,42.82,74292.78,0.21,-0.09371,6e-05,10.11759]
[1779919055565,42.82,74292.78,0.21,-0.09371,6e-05,10.11759]
[1779919055604,42.82,74292.78,0.21,-0.09371,6e-05,10.11759]
[1779919055766,42.82,74292.78,0.21,-0.09371,6e-05,10.11759]
[1779919056027,42.82,74296.09,0.21,-0.0935,6e-05,10.1014]
[1779919056688,42.82,74296.09,0.21,-0.0935,6e-05,10.1014]
[1779919056700,42.82,74296.09,0.21,-0.0935,6e-05,10.1014]
[1779919056728,42.82,74296.09,0.21,-0.0935,6e-05,10.1014]
[1779919056807,42.82,74300.17,0.21,-0.09324,6e-05,10.08115]
[1779919057434,42.82,74300.17,0.21,-0.09324,6e-05,10.08115]
[1779919057471,42.82,74300.17,0.21,-0.09324,6e-05,10.08115]
[1779919057603,42.82,74300.17,0.21,-0.09324,6e-05,10.08115]
[1779919057628,42.82,74300.17,0.21,-0.09324,6e-05,10.08115]
[1779919057865,42.82,74299.2,0.21,-0.0933,6e-05,10.08622]
[1779919059656,42.82,74299.2,0.21,-0.09331,6e-05,10.08647]
[1779919063536,42.82,74296.18,0.21,-0.09353,6e-05,10.10376]
[1779919063570,42.82,74296.18,0.21,-0.09353,6e-05,10.10376]
[1779919064183,42.83,74294.67,0.21,-0.09363,6e-05,10.11187]
[1779919065602,42.83,74293.95,0.21,-0.09368,6e-05,10.11601]
[1779919065607,42.83,74293.95,0.21,-0.09368,6e-05,10.11601]
[1779919065655,42.83,74293.95,0.21,-0.09368,6e-05,10.11601]
[1779919066158,42.83,74293.95,0.21,-0.09368,6e-05,10.11601]
[1779919065754,42.83,74293.88,0.21,-0.09369,6e-05,10.11661]
[1779919067644,42.83,74293.88,0.21,-0.0937,6e-05,10.11687]
[1779919067689,42.83,74293.88,0.21,-0.0937,6e-05,10.11687]
[1779919067737,42.83,74292.32,0.21,-0.0938,6e-05,10.12494]
[1779919072771,42.83,74292.26,0.21,-0.09382,6e-05,10.12649]
[1779919075862,42.83,74290.08,0.21,-0.09397,6e-05,10.13796]
[1779919075867,42.83,74290.08,0.21,-0.09397,6e-05,10.13796]
[1779919075946,42.83,74289.3,0.21,-0.09402,6e-05,10.14213]
[1779919081835,42.84,74287.6,0.21,-0.09415,6e-05,10.15221]
[1779919084069,42.84,74287.15,0.21,-0.09418,6e-05,10.15473]
[1779919084130,42.84,74287.75,0.21,-0.09415,6e-05,10.15198]
[1779919086375,42.84,74289.06,0.21,-0.09407,6e-05,10.14595]
[1779919086533,42.84,74289.06,0.21,-0.09407,6e-05,10.14595]
[1779919087175,42.84,74294.55,0.21,-0.09372,6e-05,10.1187]
[1779919088221,42.84,74309.06,0.21,-0.09279,6e-05,10.04638]
[1779919090205,42.84,74315.67,0.21,-0.09237,6e-05,10.01371]
[1779919090213,42.84,74315.67,0.21,-0.09237,6e-05,10.01371]
[1779919094307,42.85,74316.92,0.21,-0.0923,6e-05,10.00844]
[1779919094319,42.85,74316.92,0.21,-0.0923,6e-05,10.00844]
[1779919094332,42.85,74316.92,0.21,-0.0923,6e-05,10.00844]
[1779919094925,42.85,74316.92,0.21,-0.09231,6e-05,10.00894]
[1779919096359,42.85,74315.68,0.21,-0.09239,6e-05,10.01563]
[1779919096396,42.85,74315.68,0.21,-0.09239,6e-05,10.01563]
[1779919096942,42.85,74315.39,0.21,-0.09242,6e-05,10.01757]
[1779919098408,42.85,74315.22,0.21,-0.09243,6e-05,10.01891]
[1779919098447,42.85,74315.22,0.21,-0.09243,6e-05,10.01891]
[1779919098953,42.85,74314.72,0.21,-0.09247,6e-05,10.02189]
[1779919100451,42.85,74313.64,0.21,-0.09255,6e-05,10.02776]
[1779919101172,42.85,74314.01,0.21,-0.09253,6e-05,10.02639]
[1779919102514,42.86,74314.76,0.21,-0.09249,6e-05,10.02312]
[1779919102521,42.86,74314.76,0.21,-0.09249,6e-05,10.02312]
[1779919102532,42.86,74314.76,0.21,-0.09249,6e-05,10.02312]
[1779919103881,42.86,74316.15,0.21,-0.0924,6e-05,10.01666]
[1779919103892,42.86,74316.15,0.21,-0.0924,6e-05,10.01666]
[1779919104000,42.86,74316.15,0.21,-0.0924,6e-05,10.01666]
[1779919104576,42.86,74319.16,0.21,-0.09222,6e-05,10.00213]
[1779919104588,42.86,74319.16,0.21,-0.09222,6e-05,10.00213]
[1779919104625,42.86,74319.16,0.21,-0.09222,6e-05,10.00213]
[1779919104996,42.86,74319.22,0.21,-0.09222,6e-05,10.00232]
[1779919106613,42.86,74320.63,0.21,-0.09213,6e-05,9.9955]
[1779919106641,42.86,74320.63,0.21,-0.09213,6e-05,9.9955]
[1779919106852,42.86,74320.63,0.21,-0.09213,6e-05,9.9955]
[1779919106894,42.86,74320.63,0.21,-0.09213,6e-05,9.9955]
[1779919107012,42.86,74322.34,0.21,-0.09203,6e-05,9.9875]
[1779919108689,42.86,74324.65,0.21,-0.09189,6e-05,9.97653]
[1779919109209,42.86,74328.7,0.21,-0.09164,6e-05,9.95692]
[1779919110729,42.86,74329.4,0.21,-0.0916,6e-05,9.95402]
[1779919110745,42.86,74329.4,0.21,-0.0916,6e-05,9.95402]
[1779919114822,42.87,74336.47,0.21,-0.09115,6e-05,9.91729]
[1779919114826,42.87,74336.47,0.21,-0.09115,6e-05,9.91729]
[1779919114833,42.87,74336.47,0.21,-0.09115,6e-05,9.91729]
[1779919115072,42.87,74336.47,0.21,-0.09116,6e-05,9.9176]
[1779919116227,42.87,74336.47,0.21,-0.09116,6e-05,9.9176]
[1779919116276,42.87,74337.05,0.21,-0.09112,6e-05,9.91504]
[1779919116329,42.87,74337.05,0.21,-0.09112,6e-05,9.91504]
[1779919118271,42.87,74341.58,0.21,-0.09085,6e-05,9.89317]
[1779919118960,42.87,74344.74,0.21,-0.09065,6e-05,9.87782]
[1779919119004,42.87,74344.74,0.21,-0.09065,6e-05,9.87782]
[1779919119102,42.88,74345.48,0.21,-0.09061,6e-05,9.8745]
[1779919120328,42.88,74350.38,0.21,-0.09031,6e-05,9.8506]
[1779919120385,42.88,74350.38,0.21,-0.09031,6e-05,9.8506]
[1779919120982,42.88,74350.38,0.21,-0.09031,6e-05,9.8506]
[1779919121025,42.88,74350.38,0.21,-0.09031,6e-05,9.8506]
[1779919121034,42.88,74350.38,0.21,-0.09031,6e-05,9.8506]
[1779919121088,42.88,74350.38,0.21,-0.09031,6e-05,9.8506]
[1779919121117,42.88,74359.55,0.21,-0.08974,6e-05,9.80565]
[1779919123055,42.88,74367.32,0.21,-0.08926,6e-05,9.76777]
[1779919123087,42.88,74367.32,0.21,-0.08926,6e-05,9.76777]
[1779919123151,42.88,74367.32,0.21,-0.08926,6e-05,9.76777]
[1779919123252,42.88,74364.97,0.21,-0.08941,6e-05,9.77989]
[1779919123740,42.88,74364.97,0.21,-0.08941,6e-05,9.77989]
[1779919123789,42.88,74364.97,0.21,-0.08941,6e-05,9.77989]
[1779919123972,42.88,74364.97,0.21,-0.08941,6e-05,9.77989]
[1779919124008,42.88,74364.97,0.21,-0.08941,6e-05,9.77989]
[1779919124022,42.88,74364.97,0.21,-0.08941,6e-05,9.77989]
[1779919124288,42.88,74354.11,0.21,-0.0901,6e-05,9.83406]
[1779919127127,42.88,74350.06,0.21,-0.09036,6e-05,9.85505]
[1779919127134,42.88,74350.06,0.21,-0.09036,6e-05,9.85505]
[1779919127219,42.88,74351.02,0.21,-0.09031,6e-05,9.85069]
[1779919129188,42.89,74351.02,0.21,-0.09031,6e-05,9.85109]
[1779919129214,42.89,74351.02,0.21,-0.09031,6e-05,9.85109]
[1779919129222,42.89,74351.15,0.21,-0.09031,6e-05,9.85086]
[1779919131243,42.89,74351.15,0.21,-0.09031,6e-05,9.85126]
[1779919131289,42.89,74351.15,0.21,-0.09031,6e-05,9.85126]
[1779919131320,42.89,74351.15,0.21,-0.09031,6e-05,9.85126]
[1779919131344,42.89,74351.17,0.21,-0.09032,6e-05,9.85157]
[1779919132560,42.89,74351.17,0.21,-0.09032,6e-05,9.85157]
[1779919132622,42.89,74351.17,0.21,-0.09032,6e-05,9.85157]
[1779919132883,42.89,74351.17,0.21,-0.09032,6e-05,9.85157]
[1779919133205,42.89,74343.78,0.21,-0.09079,6e-05,9.889]
[1779919133379,42.89,74343.78,0.21,-0.09079,6e-05,9.889]
[1779919134224,42.89,74332.34,0.21,-0.09152,6e-05,9.9462]
[1779919139249,42.89,74321.28,0.21,-0.09224,6e-05,10.00247]
[1779919144283,42.9,74325.92,0.21,-0.09195,6e-05,9.98031]
[1779919149319,42.9,74324.05,0.21,-0.09209,6e-05,9.99076]
[1779919151090,42.9,74324.05,0.21,-0.09209,6e-05,9.99076]
[1779919151206,42.9,74324.05,0.21,-0.09209,6e-05,9.99076]
[1779919151315,42.9,74324.05,0.21,-0.09209,6e-05,9.99076]
[1779919151324,42.9,74323.63,0.21,-0.09212,6e-05,9.99328]
[1779919151769,42.9,74323.63,0.21,-0.09212,6e-05,9.99328]
[1779919151815,42.9,74323.63,0.21,-0.09212,6e-05,9.99328]
[1779919151823,42.9,74323.63,0.21,-0.09212,6e-05,9.99328]
[1779919151876,42.9,74323.63,0.21,-0.09212,6e-05,9.99328]
[1779919153823,42.9,74332.45,0.21,-0.09156,6e-05,9.94962]
[1779919153873,42.9,74332.45,0.21,-0.09156,6e-05,9.94962]
[1779919153879,42.9,74332.45,0.21,-0.09156,6e-05,9.94962]
[1779919153932,42.9,74332.45,0.21,-0.09156,6e-05,9.94962]
[1779919154031,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155598,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155603,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155660,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155693,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155884,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155939,42.9,74344.62,0.21,-0.0908,6e-05,9.88984]
[1779919155969,42.9,74345.15,0.21,-0.09078,6e-05,9.88794]
[1779919157926,42.9,74346.09,0.21,-0.09072,6e-05,9.88328]
[1779919157974,42.9,74346.09,0.21,-0.09072,6e-05,9.88328]
[1779919158036,42.9,74346.09,0.21,-0.09072,6e-05,9.88328]
[1779919158128,42.9,74346.09,0.21,-0.09072,6e-05,9.88328]
[1779919158207,42.9,74346.09,0.21,-0.09072,6e-05,9.88328]
[1779919159989,42.91,74349.86,0.21,-0.09049,6e-05,9.86534]
[1779919160043,42.91,74349.86,0.21,-0.09049,6e-05,9.86534]
[1779919160054,42.91,74349.86,0.21,-0.09049,6e-05,9.86534]
[1779919160135,42.91,74349.86,0.21,-0.09049,6e-05,9.86534]
[1779919161712,42.91,74356.98,0.21,-0.09005,6e-05,9.83089]
[1779919162265,42.91,74359.21,0.21,-0.08992,6e-05,9.82078]
[1779919166126,42.91,74367.28,0.21,-0.08944,6e-05,9.78241]
[1779919166132,42.91,74367.28,0.21,-0.08944,6e-05,9.78241]
[1779919166136,42.91,74367.28,0.21,-0.08944,6e-05,9.78241]
[1779919166164,42.91,74367.28,0.21,-0.08944,6e-05,9.78241]
[1779919166172,42.91,74367.28,0.21,-0.08944,6e-05,9.78241]
[1779919166196,42.91,74367.28,0.21,-0.08944,6e-05,9.78241]
[1779919166269,42.92,74366.66,0.21,-0.08948,6e-05,9.78599]
[1779919166378,42.92,74366.66,0.21,-0.08948,6e-05,9.78599]
[1779919167049,42.92,74366.66,0.21,-0.08948,6e-05,9.78599]
[1779919167197,42.92,74366.66,0.21,-0.08948,6e-05,9.78599]
[1779919167244,42.92,74368.59,0.21,-0.08937,6e-05,9.777]
[1779919167371,42.92,74368.59,0.21,-0.08937,6e-05,9.777]
[1779919167443,42.92,74368.59,0.21,-0.08937,6e-05,9.777]
[1779919167822,42.92,74368.59,0.21,-0.08937,6e-05,9.777]
[1779919167888,42.92,74368.59,0.21,-0.08937,6e-05,9.777]
[1779919168114,42.92,74386.86,0.21,-0.08825,6e-05,9.68766]
[1779919172339,42.92,74390.16,0.21,-0.08806,6e-05,9.67251]
[1779919172345,42.92,74390.16,0.21,-0.08806,6e-05,9.67251]
[1779919172370,42.92,74389.01,0.21,-0.0881,6e-05,9.6747]
[1779919172484,42.92,74388.24,0.21,-0.08815,6e-05,9.67888]
[1779919174132,42.92,74388.24,0.21,-0.08815,6e-05,9.67888]
[1779919174149,42.92,74388.24,0.21,-0.08815,6e-05,9.67888]
[1779919174154,42.92,74388.24,0.21,-0.08815,6e-05,9.67888]
[1779919174320,42.93,74392.65,0.21,-0.08789,6e-05,9.65804]
[1779919174398,42.93,74392.65,0.21,-0.08789,6e-05,9.65804]
[1779919174428,42.93,74392.65,0.21,-0.08789,6e-05,9.65804]
[1779919174498,42.93,74392.65,0.21,-0.08789,6e-05,9.65804]
[1779919176084,42.93,74392.65,0.21,-0.08789,6e-05,9.65804]
[1779919176129,42.93,74392.65,0.21,-0.08789,6e-05,9.65804]
[1779919176140,42.93,74387.93,0.21,-0.08819,6e-05,9.68203]
[1779919176395,42.93,74387.93,0.21,-0.08819,6e-05,9.68203]
[1779919176434,42.93,74387.93,0.21,-0.08819,6e-05,9.68203]
[1779919176518,42.93,74387.93,0.21,-0.08819,6e-05,9.68203]
[1779919178131,42.93,74365.42,0.21,-0.08959,6e-05,9.79343]
[1779919178457,42.93,74365.42,0.21,-0.08959,6e-05,9.79343]
[1779919178495,42.93,74365.42,0.21,-0.08959,6e-05,9.79343]
[1779919178532,42.93,74365.42,0.21,-0.08959,6e-05,9.79343]
[1779919180499,42.93,74365.93,0.21,-0.08957,6e-05,9.79113]
[1779919180542,42.93,74365.93,0.21,-0.08957,6e-05,9.79113]
[1779919180552,42.93,74362.72,0.21,-0.08977,6e-05,9.8072]
[1779919182548,42.93,74362.98,0.21,-0.08976,6e-05,9.80633]
[1779919182600,42.93,74362.98,0.21,-0.08976,6e-05,9.80633]
[1779919182633,42.93,74362.98,0.21,-0.08976,6e-05,9.80633]
[1779919182671,42.93,74362.97,0.21,-0.08976,6e-05,9.80659]
[1779919184582,42.93,74362.97,0.21,-0.08976,6e-05,9.80659]
[1779919184615,42.93,74362.97,0.21,-0.08976,6e-05,9.80659]
[1779919185263,42.93,74362.0,0.21,-0.08983,6e-05,9.81179]
[1779919186639,42.93,74361.64,0.21,-0.08985,6e-05,9.81404]
[1779919186671,42.93,74361.64,0.21,-0.08985,6e-05,9.81404]
[1779919186681,42.93,74361.64,0.21,-0.08985,6e-05,9.81404]
[1779919186706,42.93,74361.64,0.21,-0.08985,6e-05,9.81404]
[1779919188687,42.93,74360.77,0.21,-0.08991,6e-05,9.81881]
[1779919189340,42.94,74360.69,0.21,-0.08993,6e-05,9.82014]
[1779919190735,42.94,74361.46,0.21,-0.08989,6e-05,9.81681]
[1779919190740,42.94,74361.46,0.21,-0.08989,6e-05,9.81681]
[1779919192792,42.94,74362.03,0.21,-0.08986,6e-05,9.81495]
[1779919192804,42.94,74362.03,0.21,-0.08986,6e-05,9.81495]
[1779919192813,42.94,74362.03,0.21,-0.08986,6e-05,9.81495]
[1779919196911,42.95,74367.58,0.21,-0.08954,6e-05,9.7895]
[1779919196922,42.95,74367.58,0.21,-0.08954,6e-05,9.7895]
[1779919196931,42.95,74367.58,0.21,-0.08954,6e-05,9.7895]
[1779919197017,42.95,74367.58,0.21,-0.08954,6e-05,9.7895]
[1779919197117,42.95,74365.87,0.21,-0.08966,6e-05,9.79845]
[1779919198961,42.95,74365.87,0.21,-0.08966,6e-05,9.79896]
[1779919199019,42.95,74365.87,0.21,-0.08966,6e-05,9.79896]
[1779919199025,42.95,74365.87,0.21,-0.08966,6e-05,9.79896]
[1779919199082,42.95,74365.87,0.21,-0.08966,6e-05,9.79896]
[1779919199602,42.95,74365.8,0.21,-0.08967,6e-05,9.79981]
[1779919200256,42.95,74367.93,0.21,-0.08955,6e-05,9.78981]
[1779919200661,42.95,74367.93,0.21,-0.08955,6e-05,9.78981]
[1779919201213,42.95,74367.93,0.21,-0.08955,6e-05,9.78981]
[1779919201283,42.95,74379.84,0.21,-0.08881,6e-05,9.73171]
[1779919202056,42.95,74362.82,0.21,-0.08987,6e-05,9.81583]
[1779919202976,42.95,74362.82,0.21,-0.08987,6e-05,9.81583]
[1779919203326,42.95,74358.39,0.21,-0.09016,6e-05,9.83817]
[1779919204090,42.95,74358.39,0.21,-0.09016,6e-05,9.83817]
[1779919204580,42.95,74356.09,0.21,-0.09031,6e-05,9.84997]
[1779919204762,42.95,74356.09,0.21,-0.09031,6e-05,9.84997]
[1779919204861,42.95,74356.09,0.21,-0.09031,6e-05,9.84997]
[1779919204953,42.95,74356.09,0.21,-0.09031,6e-05,9.84997]
[1779919205141,42.95,74356.09,0.21,-0.09031,6e-05,9.84997]
[1779919205287,42.96,74333.48,0.21,-0.09174,6e-05,9.9624]
[1779919205561,42.96,74333.48,0.21,-0.09174,6e-05,9.9624]
[1779919205908,42.96,74333.48,0.21,-0.09174,6e-05,9.9624]
[1779919205944,42.96,74333.48,0.21,-0.09174,6e-05,9.9624]
[1779919206202,42.96,74333.48,0.21,-0.09174,6e-05,9.9624]
[1779919206303,42.96,74326.39,0.21,-0.09219,6e-05,9.99808]
[1779919209039,42.96,74330.51,0.21,-0.09193,6e-05,9.9776]
[1779919209082,42.96,74330.51,0.21,-0.09193,6e-05,9.9776]
[1779919209216,42.96,74319.55,0.21,-0.09263,6e-05,10.03255]
[1779919211119,42.96,74305.63,0.21,-0.09353,6e-05,10.10214]
[1779919216289,42.96,74297.72,0.21,-0.09405,6e-05,10.14271]
[1779919220961,42.97,74300.96,0.21,-0.09386,6e-05,10.12817]
[1779919221403,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919221470,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919221574,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919221668,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919221854,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919222093,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919222239,42.97,74304.99,0.21,-0.09361,6e-05,10.10832]
[1779919222292,42.97,74334.94,0.21,-0.09169,6e-05,9.95917]
[1779919222614,42.97,74334.94,0.21,-0.09169,6e-05,9.95917]
[1779919223376,42.97,74334.94,0.21,-0.09169,6e-05,9.95917]
[1779919223383,42.97,74334.94,0.21,-0.09169,6e-05,9.95917]
[1779919223419,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224226,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224231,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224243,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224260,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224320,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224374,42.97,74334.94,0.21,-0.0917,6e-05,9.95951]
[1779919224332,42.97,74328.57,0.21,-0.09211,6e-05,9.99141]
[1779919226474,42.97,74322.95,0.21,-0.09247,6e-05,10.01988]
[1779919226528,42.97,74322.95,0.21,-0.09247,6e-05,10.01988]
[1779919226552,42.97,74322.95,0.21,-0.09247,6e-05,10.01988]
[1779919226573,42.97,74322.95,0.21,-0.09247,6e-05,10.01988]
[1779919226923,42.97,74320.7,0.21,-0.09262,6e-05,10.03158]
[1779919227800,42.97,74320.7,0.21,-0.09262,6e-05,10.03158]
[1779919227940,42.97,74306.88,0.21,-0.09352,6e-05,10.10138]
[1779919229247,42.97,74290.36,0.21,-0.09459,6e-05,10.18459]
[1779919230156,42.97,74290.36,0.21,-0.09459,6e-05,10.18459]
[1779919230521,42.97,74287.13,0.21,-0.0948,6e-05,10.20078]
[1779919230582,42.97,74287.13,0.21,-0.0948,6e-05,10.20078]
[1779919230637,42.97,74287.13,0.21,-0.0948,6e-05,10.20078]
[1779919230962,42.97,74287.49,0.21,-0.09478,6e-05,10.19897]
[1779919231881,42.97,74287.49,0.21,-0.09478,6e-05,10.19897]
[1779919231943,42.97,74287.49,0.21,-0.09478,6e-05,10.19897]
[1779919231968,42.97,74297.44,0.21,-0.0941,6e-05,10.14522]
[1779919233805,42.97,74289.81,0.21,-0.09459,6e-05,10.18342]
[1779919233838,42.97,74289.81,0.21,-0.09459,6e-05,10.18342]
[1779919233894,42.97,74289.81,0.21,-0.09459,6e-05,10.18342]
[1779919234274,42.97,74287.71,0.21,-0.09474,6e-05,10.1944]
[1779919236726,42.98,74279.89,0.21,-0.09525,7e-05,10.23405]
[1779919236844,42.98,74279.89,0.21,-0.09525,7e-05,10.23405]
[1779919237023,42.98,74277.8,0.21,-0.09539,7e-05,10.24455]
[1779919239983,42.98,74278.92,0.21,-0.09532,7e-05,10.23925]
[1779919240021,42.98,74278.92,0.21,-0.09532,7e-05,10.23925]
[1779919240074,42.98,74277.87,0.21,-0.09539,7e-05,10.24464]
[1779919240505,42.98,74277.87,0.21,-0.09539,7e-05,10.24464]
[1779919241047,42.98,74277.87,0.21,-0.09539,7e-05,10.24474]
[1779919242001,42.98,74277.87,0.21,-0.09539,7e-05,10.24474]
[1779919242031,42.98,74277.87,0.21,-0.09539,7e-05,10.24474]
[1779919242075,42.98,74277.87,0.21,-0.09539,7e-05,10.24474]
[1779919242102,42.98,74286.22,0.21,-0.09485,6e-05,10.20293]
[1779919242786,42.98,74286.22,0.21,-0.09485,6e-05,10.20293]
[1779919242791,42.98,74286.22,0.21,-0.09485,6e-05,10.20293]
[1779919243383,42.98,74283.45,0.21,-0.09503,7e-05,10.21698]
[1779919244643,42.98,74285.89,0.21,-0.09487,7e-05,10.2049]
[1779919244664,42.98,74285.89,0.21,-0.09487,7e-05,10.2049]
[1779919244692,42.98,74285.89,0.21,-0.09487,7e-05,10.2049]
[1779919244723,42.98,74285.89,0.21,-0.09487,7e-05,10.2049]
[1779919246114,42.98,74293.82,0.21,-0.09436,6e-05,10.16531]
[1779919246127,42.98,74293.82,0.21,-0.09436,6e-05,10.16531]
[1779919246156,42.98,74293.82,0.21,-0.09436,6e-05,10.16531]
[1779919246213,42.98,74295.02,0.21,-0.09428,6e-05,10.15947]
[1779919246826,42.98,74295.02,0.21,-0.09428,6e-05,10.15947]
[1779919246876,42.98,74295.02,0.21,-0.09428,6e-05,10.15947]
[1779919247253,42.98,74287.96,0.21,-0.09474,6e-05,10.19505]
[1779919248162,42.98,74287.96,0.21,-0.09474,6e-05,10.19505]
[1779919248474,42.98,74286.74,0.21,-0.09483,6e-05,10.2014]
[1779919250212,42.98,74287.6,0.21,-0.09477,6e-05,10.19727]
[1779919250225,42.98,74287.6,0.21,-0.09477,6e-05,10.19727]
[1779919251301,42.98,74286.01,0.21,-0.09488,7e-05,10.20542]
[1779919251328,42.98,74286.01,0.21,-0.09488,7e-05,10.20542]
[1779919251333,42.98,74286.01,0.21,-0.09488,7e-05,10.20542]
[1779919251344,42.98,74286.01,0.21,-0.09488,7e-05,10.20542]
[1779919251388,42.98,74286.01,0.21,-0.09488,7e-05,10.20542]
[1779919252262,42.98,74287.28,0.21,-0.0948,6e-05,10.19924]
[1779919252293,42.98,74287.28,0.21,-0.0948,6e-05,10.19924]
[1779919252360,42.98,74287.56,0.21,-0.09478,6e-05,10.19801]
[1779919254310,42.98,74287.56,0.21,-0.09478,6e-05,10.19819]
[1779919254339,42.98,74287.56,0.21,-0.09478,6e-05,10.19819]
[1779919254406,42.98,74293.59,0.21,-0.0944,6e-05,10.16818]
[1779919256366,42.98,74293.59,0.21,-0.0944,6e-05,10.1684]
[1779919256397,42.98,74293.59,0.21,-0.0944,6e-05,10.1684]
[1779919256411,42.98,74291.94,0.21,-0.09451,6e-05,10.17689]
[1779919257816,42.98,74291.94,0.21,-0.09451,6e-05,10.17712]
[1779919257867,42.98,74291.94,0.21,-0.09451,6e-05,10.17712]
[1779919257877,42.98,74291.94,0.21,-0.09451,6e-05,10.17712]
[1779919257918,42.98,74291.94,0.21,-0.09451,6e-05,10.17712]
[1779919258421,42.98,74291.94,0.21,-0.09451,6e-05,10.17712]
[1779919260466,42.99,74286.94,0.21,-0.09484,6e-05,10.20261]
[1779919260474,42.99,74286.94,0.21,-0.09484,6e-05,10.20261]
[1779919260523,42.99,74286.72,0.21,-0.09486,6e-05,10.20389]
[1779919261086,42.99,74286.72,0.21,-0.09486,6e-05,10.20389]
[1779919261143,42.99,74286.72,0.21,-0.09486,6e-05,10.20389]
[1779919261159,42.99,74286.72,0.21,-0.09486,6e-05,10.20389]
[1779919261208,42.99,74286.72,0.21,-0.09486,6e-05,10.20389]
[1779919261279,42.99,74287.85,0.21,-0.09479,6e-05,10.1984]
[1779919262116,42.99,74287.85,0.21,-0.09479,6e-05,10.1984]
[1779919262125,42.99,74287.85,0.21,-0.09479,6e-05,10.1984]
[1779919262159,42.99,74287.85,0.21,-0.09479,6e-05,10.1984]
[1779919262304,42.99,74287.85,0.21,-0.09479,6e-05,10.1984]
[1779919262391,42.99,74287.85,0.21,-0.09479,6e-05,10.1984]
[1779919262466,42.99,74296.67,0.21,-0.09422,6e-05,10.15442]
[1779919262755,42.99,74296.67,0.21,-0.09422,6e-05,10.15442]
[1779919262815,42.99,74296.67,0.21,-0.09422,6e-05,10.15442]
[1779919262904,42.99,74296.67,0.21,-0.09422,6e-05,10.15442]
[1779919263212,42.99,74296.67,0.21,-0.09422,6e-05,10.15461]
[1779919264216,42.99,74308.12,0.21,-0.09348,6e-05,10.09765]
[1779919266628,42.99,74312.43,0.21,-0.09322,6e-05,10.07686]
[1779919266659,42.99,74312.43,0.21,-0.09322,6e-05,10.07686]
[1779919266711,42.99,74312.43,0.21,-0.09322,6e-05,10.07686]
[1779919266718,42.99,74312.43,0.21,-0.09322,6e-05,10.07686]
[1779919266757,42.99,74312.43,0.21,-0.09322,6e-05,10.07686]
[1779919267237,42.99,74311.94,0.21,-0.09325,6e-05,10.07968]
[1779919268782,42.99,74312.21,0.21,-0.09324,6e-05,10.0787]
[1779919270443,42.99,74324.97,0.21,-0.09243,6e-05,10.01588]
[1779919272473,42.99,74340.35,0.21,-0.09146,6e-05,9.93974]
[1779919272810,42.99,74340.35,0.21,-0.09146,6e-05,9.93974]
[1779919272831,42.99,74340.35,0.21,-0.09146,6e-05,9.93974]
[1779919273279,42.99,74340.35,0.21,-0.09146,6e-05,9.93995]
[1779919273739,42.99,74340.35,0.21,-0.09146,6e-05,9.93995]
[1779919274288,43.0,74343.68,0.21,-0.09126,6e-05,9.92372]
[1779919274837,43.0,74343.68,0.21,-0.09126,6e-05,9.92372]
[1779919277615,43.0,74349.5,0.21,-0.0909,6e-05,9.89583]
[1779919278379,43.0,74349.5,0.21,-0.0909,6e-05,9.89583]
[1779919278455,43.0,74349.5,0.21,-0.0909,6e-05,9.89583]
[1779919278483,43.0,74349.5,0.21,-0.0909,6e-05,9.89583]
[1779919278636,43.0,74360.02,0.21,-0.09025,6e-05,9.84417]
[1779919279114,43.0,74360.02,0.21,-0.09025,6e-05,9.84417]
[1779919279169,43.0,74360.02,0.21,-0.09025,6e-05,9.84417]
[1779919279263,43.0,74360.02,0.21,-0.09025,6e-05,9.84417]
[1779919279324,43.0,74360.04,0.21,-0.09025,6e-05,9.84446]
[1779919281336,43.0,74372.65,0.21,-0.08947,6e-05,9.78321]
[1779919282579,43.0,74370.14,0.21,-0.08964,6e-05,9.79608]
[1779919282646,43.0,74370.14,0.21,-0.08964,6e-05,9.79608]
[1779919283351,43.0,74372.02,0.21,-0.08953,6e-05,9.78732]
[1779919287167,43.01,74372.26,0.21,-0.08953,6e-05,9.78764]
[1779919287212,43.01,74372.26,0.21,-0.08953,6e-05,9.78764]
[1779919287385,43.01,74372.93,0.21,-0.08949,6e-05,9.78485]
[1779919287566,43.01,74372.93,0.21,-0.08949,6e-05,9.78485]
[1779919288491,43.01,74357.62,0.21,-0.09046,6e-05,9.86083]
[1779919289869,43.01,74358.07,0.21,-0.09043,6e-05,9.85905]
[1779919291259,43.01,74349.73,0.21,-0.09096,6e-05,9.90065]
[1779919291268,43.01,74349.73,0.21,-0.09096,6e-05,9.90065]
[1779919291275,43.01,74349.73,0.21,-0.09096,6e-05,9.90065]
[1779919291408,43.01,74349.73,0.21,-0.09096,6e-05,9.90065]
[1779919291434,43.01,74347.0,0.21,-0.09111,6e-05,9.91066]
[1779919292244,43.01,74347.0,0.21,-0.09111,6e-05,9.91066]
[1779919292302,43.01,74347.0,0.21,-0.09111,6e-05,9.91066]
[1779919292417,43.01,74347.0,0.21,-0.09111,6e-05,9.91098]
[1779919293084,43.01,74347.0,0.21,-0.09111,6e-05,9.91098]
[1779919293116,43.01,74347.0,0.21,-0.09111,6e-05,9.91098]
[1779919293178,43.01,74347.0,0.21,-0.09111,6e-05,9.91098]
[1779919293445,43.02,74350.96,0.21,-0.09087,6e-05,9.8917]
[1779919293919,43.02,74350.96,0.21,-0.09087,6e-05,9.8917]
[1779919294163,43.02,74350.96,0.21,-0.09087,6e-05,9.8917]
[1779919294277,43.02,74350.96,0.21,-0.09087,6e-05,9.8917]
[1779919294406,43.02,74350.96,0.21,-0.09087,6e-05,9.8917]
[1779919294444,43.02,74389.46,0.21,-0.08847,6e-05,9.70248]
[1779919294723,43.02,74389.46,0.21,-0.08847,6e-05,9.70248]
[1779919294802,43.02,74389.46,0.21,-0.08847,6e-05,9.70248]
[1779919294968,43.02,74389.46,0.21,-0.08847,6e-05,9.70248]
[1779919295066,43.02,74389.46,0.21,-0.08847,6e-05,9.70248]
[1779919295194,43.02,74389.46,0.21,-0.08847,6e-05,9.70248]
[1779919295439,43.02,74389.46,0.21,-0.08848,6e-05,9.70295]
[1779919300473,43.03,74397.39,0.21,-0.08803,6e-05,9.66737]
[1779919300787,43.03,74397.39,0.21,-0.08803,6e-05,9.66737]
[1779919300809,43.03,74397.39,0.21,-0.08803,6e-05,9.66737]
[1779919300863,43.03,74397.39,0.21,-0.08803,6e-05,9.66737]
[1779919301567,43.03,74403.86,0.21,-0.08764,6e-05,9.63642]
[1779919304505,43.03,74416.23,0.21,-0.0869,6e-05,9.57676]
[1779919304834,43.03,74416.23,0.21,-0.0869,6e-05,9.57676]
[1779919304894,43.03,74416.23,0.21,-0.0869,6e-05,9.57676]
[1779919305509,43.03,74419.32,0.21,-0.08671,6e-05,9.56191]
[1779919305605,43.03,74419.32,0.21,-0.08671,6e-05,9.56191]
[1779919305643,43.03,74419.32,0.21,-0.08671,6e-05,9.56191]
[1779919306518,43.03,74423.11,0.21,-0.08649,6e-05,9.54368]
[1779919309495,43.03,74431.28,0.21,-0.086,6e-05,9.5045]
[1779919309594,43.03,74433.35,0.21,-0.08588,6e-05,9.49476]
[1779919309736,43.03,74433.35,0.21,-0.08588,6e-05,9.49476]
[1779919309919,43.03,74433.35,0.21,-0.08588,6e-05,9.49476]
[1779919310551,43.03,74457.46,0.21,-0.08444,6e-05,9.37843]
[1779919313578,43.04,74472.78,0.21,-0.08355,6e-05,9.30622]
[1779919313827,43.04,74472.78,0.21,-0.08355,6e-05,9.30622]
[1779919314587,43.04,74481.37,0.21,-0.08306,6e-05,9.26559]
[1779919315888,43.04,74486.2,0.21,-0.08278,6e-05,9.24311]
[1779919315923,43.04,74486.2,0.21,-0.08278,6e-05,9.24311]
[1779919316372,43.04,74486.2,0.21,-0.08278,6e-05,9.24311]
[1779919316599,43.04,74489.63,0.21,-0.08259,6e-05,9.22739]
[1779919318776,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319140,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319179,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319200,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319239,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319342,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319366,43.04,74495.73,0.21,-0.08224,6e-05,9.19902]
[1779919319406,43.04,74524.46,0.21,-0.08059,6e-05,9.06263]
[1779919321468,43.05,74528.22,0.21,-0.08038,6e-05,9.04512]
[1779919321586,43.05,74528.22,0.21,-0.08038,6e-05,9.04512]
[1779919321570,43.05,74542.91,0.21,-0.07954,6e-05,8.97596]
[1779919322173,43.05,74553.58,0.21,-0.07895,6e-05,8.92605]
[1779919322717,43.05,74553.58,0.21,-0.07895,6e-05,8.92605]
[1779919322766,43.05,74553.58,0.21,-0.07895,6e-05,8.92605]
[1779919323369,43.05,74553.58,0.21,-0.07895,6e-05,8.92605]
[1779919323393,43.05,74553.58,0.21,-0.07895,6e-05,8.92605]
[1779919323485,43.05,74528.67,0.21,-0.08036,6e-05,9.0439]
[1779919324135,43.05,74528.67,0.21,-0.08036,6e-05,9.0439]
[1779919324173,43.05,74528.67,0.21,-0.08036,6e-05,9.0439]
[1779919324174,43.05,74528.67,0.21,-0.08036,6e-05,9.0439]
[1779919324204,43.05,74528.67,0.21,-0.08036,6e-05,9.0439]
[1779919324582,43.05,74528.67,0.21,-0.08036,6e-05,9.0439]
[1779919324599,43.05,74528.85,0.21,-0.08035,6e-05,9.04314]
[1779919326167,43.05,74531.79,0.21,-0.08019,6e-05,9.02921]
[1779919326599,43.05,74529.02,0.21,-0.08034,6e-05,9.04235]
[1779919328193,43.05,74531.11,0.21,-0.08022,6e-05,9.03244]
[1779919328212,43.05,74531.11,0.21,-0.08022,6e-05,9.03244]
[1779919328216,43.05,74531.11,0.21,-0.08022,6e-05,9.03244]
[1779919328226,43.05,74531.11,0.21,-0.08022,6e-05,9.03244]
[1779919328358,43.05,74532.21,0.21,-0.08017,6e-05,9.0276]
[1779919330261,43.05,74532.33,0.21,-0.08016,6e-05,9.0274]
[1779919330269,43.05,74532.33,0.21,-0.08016,6e-05,9.0274]
[1779919330296,43.05,74532.33,0.21,-0.08016,6e-05,9.0274]
[1779919330333,43.05,74549.28,0.21,-0.0792,6e-05,8.94768]
[1779919332231,43.05,74549.28,0.21,-0.07921,6e-05,8.94817]
[1779919332291,43.05,74549.28,0.21,-0.07921,6e-05,8.94817]
[1779919332298,43.05,74549.28,0.21,-0.07921,6e-05,8.94817]
[1779919332350,43.05,74549.28,0.21,-0.07921,6e-05,8.94817]
[1779919332355,43.05,74552.49,0.21,-0.07904,6e-05,8.93357]
[1779919334316,43.05,74552.49,0.21,-0.07904,6e-05,8.93409]
[1779919334366,43.05,74552.49,0.21,-0.07904,6e-05,8.93409]
[1779919334379,43.05,74552.49,0.21,-0.07904,6e-05,8.93409]
[1779919334424,43.05,74552.49,0.21,-0.07904,6e-05,8.93409]
[1779919334522,43.06,74549.4,0.21,-0.07922,6e-05,8.94917]
[1779919336312,43.06,74548.69,0.21,-0.07927,6e-05,8.95302]
[1779919336337,43.06,74548.69,0.21,-0.07927,6e-05,8.95302]
[1779919336410,43.06,74552.24,0.21,-0.07907,6e-05,8.9368]
[1779919340444,43.06,74564.39,0.21,-0.07842,6e-05,8.88194]
[1779919346513,43.07,74555.64,0.21,-0.07894,6e-05,8.92595]
[1779919351888,43.08,74553.93,0.21,-0.07905,6e-05,8.93405]
[1779919355121,43.08,74549.26,0.21,-0.07933,6e-05,8.95707]
[1779919356613,43.08,74545.58,0.21,-0.07954,6e-05,8.97491]
[1779919356662,43.08,74545.58,0.21,-0.07954,6e-05,8.97491]
[1779919356650,43.09,74542.87,0.21,-0.0797,6e-05,8.98818]
[1779919357081,43.09,74542.87,0.21,-0.0797,6e-05,8.98818]
[1779919357118,43.09,74542.87,0.21,-0.0797,6e-05,8.98818]
[1779919359146,43.09,74538.5,0.21,-0.07996,6e-05,9.00972]
[1779919359661,43.09,74534.86,0.21,-0.08017,6e-05,9.02733]
[1779919360109,43.09,74534.86,0.21,-0.08017,6e-05,9.02733]
[1779919360132,43.09,74534.86,0.21,-0.08017,6e-05,9.02733]
[1779919360638,43.09,74521.77,0.21,-0.08093,6e-05,9.08974]
[1779919360768,43.09,74521.77,0.21,-0.08093,6e-05,9.08974]
[1779919361085,43.09,74521.77,0.21,-0.08093,6e-05,9.08974]
[1779919361103,43.09,74521.77,0.21,-0.08093,6e-05,9.08974]
[1779919361253,43.09,74521.77,0.21,-0.08093,6e-05,9.08974]
[1779919361288,43.09,74506.78,0.21,-0.0818,6e-05,9.1614]
[1779919363390,43.09,74501.41,0.21,-0.08211,6e-05,9.18762]
[1779919363440,43.09,74501.41,0.21,-0.08211,6e-05,9.18762]
[1779919363467,43.09,74499.94,0.21,-0.08221,6e-05,9.19514]
[1779919365610,43.09,74500.92,0.21,-0.08215,6e-05,9.19092]
[1779919368577,43.1,74501.32,0.21,-0.08215,6e-05,9.19096]
[1779919368610,43.1,74508.91,0.21,-0.08172,6e-05,9.15553]
[1779919371529,43.11,74510.23,0.21,-0.08167,6e-05,9.15084]
[1779919371551,43.11,74510.23,0.21,-0.08167,6e-05,9.15084]
[1779919371557,43.11,74510.23,0.21,-0.08167,6e-05,9.15084]
[1779919371587,43.11,74510.23,0.21,-0.08167,6e-05,9.15084]
[1779919371665,43.11,74510.76,0.21,-0.08164,6e-05,9.14911]
[1779919373605,43.11,74511.11,0.21,-0.08163,6e-05,9.14824]
[1779919373609,43.11,74511.11,0.21,-0.08163,6e-05,9.14824]
[1779919373626,43.11,74511.11,0.21,-0.08163,6e-05,9.14824]
[1779919373659,43.11,74511.11,0.21,-0.08163,6e-05,9.14824]
[1779919373670,43.11,74510.82,0.21,-0.08166,6e-05,9.15037]
[1779919375682,43.11,74511.74,0.21,-0.08162,6e-05,9.14673]
[1779919375696,43.11,74513.44,0.21,-0.08153,6e-05,9.13938]
[1779919375703,43.11,74513.44,0.21,-0.08153,6e-05,9.13938]
[1779919375756,43.11,74513.44,0.21,-0.08153,6e-05,9.13938]
[1779919377718,43.12,74513.77,0.21,-0.08152,6e-05,9.13877]
[1779919377773,43.12,74513.77,0.21,-0.08152,6e-05,9.13877]
[1779919377805,43.12,74513.77,0.21,-0.08152,6e-05,9.13877]
[1779919378445,43.12,74514.11,0.21,-0.0815,6e-05,9.13764]
[1779919379786,43.12,74514.11,0.21,-0.08151,6e-05,9.13812]
[1779919380372,43.12,74507.09,0.21,-0.08192,6e-05,9.17201]
[1779919384749,43.13,74506.54,0.21,-0.08198,6e-05,9.17681]
[1779919384982,43.13,74504.69,0.21,-0.08209,6e-05,9.18634]
[1779919385175,43.13,74525.04,0.21,-0.08093,6e-05,9.09031]
[1779919386010,43.13,74525.04,0.21,-0.08093,6e-05,9.09031]
[1779919386150,43.13,74525.04,0.21,-0.08093,6e-05,9.09031]
[1779919386201,43.13,74525.04,0.21,-0.08093,6e-05,9.09031]
[1779919386322,43.13,74538.09,0.21,-0.08018,6e-05,9.02861]
[1779919390628,43.13,74547.49,0.21,-0.07966,6e-05,8.98514]
[1779919390672,43.13,74547.49,0.21,-0.07966,6e-05,8.98514]
[1779919390723,43.13,74559.69,0.21,-0.07898,6e-05,8.92811]
[1779919391695,43.13,74559.69,0.21,-0.07898,6e-05,8.92811]
[1779919391321,43.13,74571.47,0.21,-0.07832,6e-05,8.87332]
[1779919391767,43.13,74571.47,0.21,-0.07832,6e-05,8.87332]
[1779919391783,43.13,74571.47,0.21,-0.07832,6e-05,8.87332]
[1779919391806,43.13,74571.47,0.21,-0.07832,6e-05,8.87332]
[1779919392297,43.13,74571.47,0.21,-0.07832,6e-05,8.87332]
[1779919392751,43.13,74576.06,0.21,-0.07807,6e-05,8.85197]
[1779919397622,43.14,74582.66,0.21,-0.07772,6e-05,8.82314]
[1779919397742,43.14,74589.23,0.21,-0.07736,6e-05,8.79273]
[1779919398451,43.14,74589.23,0.21,-0.07736,6e-05,8.79273]
[1779919398525,43.14,74593.03,0.21,-0.07715,6e-05,8.77531]
[1779919401534,43.14,74595.77,0.21,-0.07701,6e-05,8.76326]
[1779919401593,43.14,74597.39,0.21,-0.07693,6e-05,8.75613]
[1779919402004,43.14,74597.39,0.21,-0.07693,6e-05,8.75613]
[1779919402048,43.14,74597.39,0.21,-0.07693,6e-05,8.75613]
[1779919402089,43.14,74597.39,0.21,-0.07693,6e-05,8.75613]
[1779919402539,43.14,74597.39,0.21,-0.07693,6e-05,8.75613]
[1779919402544,43.14,74597.39,0.21,-0.07693,6e-05,8.75613]
[1779919403787,43.15,74613.05,0.21,-0.07607,5e-05,8.68391]
[1779919405222,43.15,74610.81,0.21,-0.0762,5e-05,8.69445]
[1779919405338,43.15,74610.81,0.21,-0.0762,5e-05,8.69445]
[1779919405471,43.15,74610.81,0.21,-0.0762,5e-05,8.69445]
[1779919405532,43.15,74610.81,0.21,-0.0762,5e-05,8.69445]
[1779919405748,43.15,74610.81,0.21,-0.0762,5e-05,8.69445]
[1779919405750,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406167,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406371,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406463,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406499,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406528,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406667,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406704,43.15,74619.96,0.21,-0.0757,5e-05,8.6523]
[1779919406769,43.15,74616.73,0.21,-0.07588,5e-05,8.66744]
[1779919408103,43.15,74616.73,0.21,-0.07588,5e-05,8.6677]
[1779919408154,43.15,74616.73,0.21,-0.07588,5e-05,8.6677]
[1779919408166,43.15,74616.73,0.21,-0.07588,5e-05,8.6677]
[1779919408282,43.15,74616.73,0.21,-0.07588,5e-05,8.6677]
[1779919408543,43.15,74608.91,0.21,-0.07631,5e-05,8.70417]
[1779919409299,43.15,74608.91,0.21,-0.07631,5e-05,8.70417]
[1779919409503,43.15,74585.55,0.21,-0.0776,6e-05,8.81306]
[1779919412226,43.15,74576.26,0.21,-0.0781,6e-05,8.85389]
[1779919412343,43.15,74577.5,0.21,-0.07804,6e-05,8.84869]
[1779919413014,43.15,74577.5,0.21,-0.07804,6e-05,8.84869]
[1779919413040,43.15,74577.5,0.21,-0.07804,6e-05,8.84869]
[1779919413350,43.15,74570.26,0.21,-0.07845,6e-05,8.88319]
[1779919415026,43.16,74564.22,0.21,-0.0788,6e-05,8.91208]
[1779919415697,43.16,74563.68,0.21,-0.07883,6e-05,8.91513]
[1779919419131,43.16,74557.73,0.21,-0.07919,6e-05,8.94461]
[1779919419725,43.16,74557.0,0.21,-0.07923,6e-05,8.94853]
[1779919420090,43.16,74557.0,0.21,-0.07923,6e-05,8.94853]
[1779919420692,43.16,74549.84,0.21,-0.07964,6e-05,8.9827]
[1779919421218,43.16,74549.84,0.21,-0.07964,6e-05,8.9827]
[1779919421418,43.16,74549.84,0.21,-0.07965,6e-05,8.98317]
[1779919426688,43.17,74549.33,0.21,-0.07969,6e-05,8.98679]
[1779919426712,43.17,74582.8,0.21,-0.07781,6e-05,8.82979]
[1779919429521,43.17,74582.39,0.21,-0.07785,6e-05,8.83317]
[1779919429568,43.17,74582.39,0.21,-0.07785,6e-05,8.83317]
[1779919429586,43.17,74582.39,0.21,-0.07785,6e-05,8.83317]
[1779919429796,43.17,74582.39,0.21,-0.07785,6e-05,8.83317]
[1779919429587,43.17,74583.07,0.21,-0.07783,6e-05,8.83128]
[1779919429865,43.17,74583.07,0.21,-0.07783,6e-05,8.83128]
[1779919430772,43.18,74586.19,0.21,-0.07767,6e-05,8.81736]
[1779919435661,43.18,74586.02,0.21,-0.07771,6e-05,8.82075]
[1779919435728,43.18,74586.02,0.21,-0.07771,6e-05,8.82075]
[1779919435704,43.18,74585.39,0.21,-0.07775,6e-05,8.82432]
[1779919437661,43.19,74587.43,0.21,-0.07764,6e-05,8.81542]
[1779919437705,43.19,74587.43,0.21,-0.07764,6e-05,8.81542]
[1779919437743,43.19,74587.65,0.21,-0.07764,6e-05,8.81503]
[1779919439709,43.19,74587.65,0.21,-0.07764,6e-05,8.81565]
[1779919439742,43.19,74587.65,0.21,-0.07764,6e-05,8.81565]
[1779919439753,43.19,74589.0,0.21,-0.07758,6e-05,8.80998]
[1779919441861,43.19,74589.91,0.21,-0.07754,6e-05,8.80699]
[1779919442146,43.19,74589.91,0.21,-0.07754,6e-05,8.80699]
[1779919442573,43.19,74593.88,0.21,-0.07732,6e-05,8.78849]
[1779919443824,43.19,74593.88,0.21,-0.07732,6e-05,8.78849]
[1779919443884,43.2,74602.89,0.21,-0.07684,6e-05,8.74796]
[1779919444773,43.2,74601.12,0.21,-0.07695,6e-05,8.7569]
[1779919445600,43.2,74601.12,0.21,-0.07695,6e-05,8.7569]
[1779919445819,43.2,74596.49,0.21,-0.07721,6e-05,8.77914]
[1779919445939,43.2,74596.49,0.21,-0.07721,6e-05,8.77914]
[1779919445979,43.2,74596.49,0.21,-0.07721,6e-05,8.77914]
[1779919446052,43.2,74596.49,0.21,-0.07721,6e-05,8.77914]
[1779919446620,43.2,74592.28,0.21,-0.07744,6e-05,8.79874]
[1779919447953,43.2,74592.28,0.21,-0.07746,6e-05,8.80004]
[1779919447991,43.2,74592.28,0.21,-0.07746,6e-05,8.80004]
[1779919448624,43.2,74596.86,0.21,-0.07721,6e-05,8.77938]
[1779919449984,43.21,74598.82,0.21,-0.07711,6e-05,8.77095]
[1779919450638,43.21,74598.82,0.21,-0.07712,6e-05,8.77163]
[1779919452341,43.21,74598.8,0.21,-0.07713,6e-05,8.77241]
[1779919452870,43.21,74599.27,0.21,-0.07711,6e-05,8.77087]
[1779919452903,43.21,74599.27,0.21,-0.07711,6e-05,8.77087]
[1779919453660,43.21,74599.06,0.21,-0.07713,6e-05,8.77253]
[1779919454669,43.22,74613.02,0.21,-0.07637,5e-05,8.70854]
[1779919455437,43.22,74613.02,0.21,-0.07637,5e-05,8.70854]
[1779919455456,43.22,74613.02,0.21,-0.07637,5e-05,8.70854]
[1779919455486,43.22,74613.02,0.21,-0.07637,5e-05,8.70854]
[1779919455672,43.22,74616.06,0.21,-0.07621,5e-05,8.69528]
[1779919460708,43.22,74607.65,0.21,-0.0767,5e-05,8.73665]
[1779919465744,43.23,74608.39,0.21,-0.07669,5e-05,8.73608]
[1779919470779,43.24,74606.79,0.21,-0.07683,5e-05,8.74747]
[1779919475815,43.25,74606.34,0.21,-0.07687,5e-05,8.74979]
[1779919480850,43.26,74599.17,0.21,-0.07731,6e-05,8.78704]
[1779919484438,43.27,74604.17,0.21,-0.07706,6e-05,8.76593]
[1779919485244,43.27,74595.51,0.21,-0.07755,6e-05,8.80691]
[1779919485370,43.27,74595.51,0.21,-0.07755,6e-05,8.80691]
[1779919485526,43.27,74595.51,0.21,-0.07755,6e-05,8.80691]
[1779919485891,43.27,74575.38,0.21,-0.07867,6e-05,8.90141]
[1779919486416,43.27,74575.38,0.21,-0.07867,6e-05,8.90141]
[1779919486464,43.27,74575.38,0.21,-0.07867,6e-05,8.90141]
[1779919486900,43.27,74556.68,0.21,-0.07973,6e-05,8.98954]
[1779919487284,43.27,74556.68,0.21,-0.07973,6e-05,8.98954]
[1779919487301,43.27,74556.68,0.21,-0.07973,6e-05,8.98954]
[1779919487334,43.27,74556.68,0.21,-0.07973,6e-05,8.98954]
[1779919487904,43.27,74548.41,0.21,-0.0802,6e-05,9.02882]
[1779919491934,43.27,74566.16,0.21,-0.07922,6e-05,8.947]
[1779919493717,43.28,74570.42,0.21,-0.07899,6e-05,8.92756]
[1779919494406,43.28,74571.19,0.21,-0.07895,6e-05,8.92448]
[1779919494414,43.28,74571.19,0.21,-0.07895,6e-05,8.92448]
[1779919494956,43.28,74571.61,0.21,-0.07893,6e-05,8.92304]
[1779919496173,43.28,74570.81,0.21,-0.07898,6e-05,8.9273]
[1779919496974,43.28,74569.8,0.21,-0.07904,6e-05,8.93253]
[1779919497230,43.28,74569.8,0.21,-0.07904,6e-05,8.93253]
[1779919497977,43.28,74560.96,0.21,-0.07955,6e-05,8.97449]
[1779919502979,43.29,74561.51,0.21,-0.07954,6e-05,8.97358]
[1779919502889,43.29,74577.55,0.21,-0.07864,6e-05,8.89886]
[1779919507919,43.29,74582.3,0.21,-0.0784,6e-05,8.87893]
[1779919511136,43.3,74590.64,0.21,-0.07797,6e-05,8.84248]
[1779919511298,43.3,74590.64,0.21,-0.07797,6e-05,8.84248]
[1779919511388,43.3,74590.64,0.21,-0.07797,6e-05,8.84248]
[1779919511640,43.3,74590.64,0.21,-0.07797,6e-05,8.84248]
[1779919511698,43.3,74605.68,0.21,-0.07714,6e-05,8.77286]
[1779919512812,43.3,74605.68,0.21,-0.07714,6e-05,8.77286]
[1779919512833,43.3,74605.68,0.21,-0.07714,6e-05,8.77286]
[1779919512837,43.3,74605.68,0.21,-0.07714,6e-05,8.77286]
[1779919512879,43.3,74605.68,0.21,-0.07714,6e-05,8.77286]
[1779919512958,43.3,74609.2,0.21,-0.07695,5e-05,8.75661]
[1779919513726,43.3,74609.2,0.21,-0.07695,5e-05,8.75661]
[1779919513796,43.3,74609.2,0.21,-0.07695,5e-05,8.75661]
[1779919513814,43.3,74609.2,0.21,-0.07695,5e-05,8.75661]
[1779919513846,43.3,74609.2,0.21,-0.07695,5e-05,8.75661]
[1779919513870,43.3,74598.29,0.21,-0.07756,6e-05,8.80803]
[1779919515765,43.3,74598.29,0.21,-0.07756,6e-05,8.80803]
[1779919515779,43.3,74598.29,0.21,-0.07756,6e-05,8.80803]
[1779919515929,43.31,74581.0,0.21,-0.07853,6e-05,8.88993]
[1779919518910,43.31,74569.39,0.21,-0.0792,6e-05,8.94578]
[1779919523062,43.31,74578.28,0.21,-0.07872,6e-05,8.90605]
[1779919523656,43.31,74578.28,0.21,-0.07872,6e-05,8.90605]
[1779919523698,43.31,74578.28,0.21,-0.07872,6e-05,8.90605]
[1779919523775,43.31,74578.28,0.21,-0.07872,6e-05,8.90605]
[1779919524038,43.32,74588.01,0.21,-0.07819,6e-05,8.86113]
[1779919524141,43.32,74588.01,0.21,-0.07819,6e-05,8.86113]
[1779919524174,43.32,74588.01,0.21,-0.07819,6e-05,8.86113]
[1779919525337,43.32,74588.01,0.21,-0.07819,6e-05,8.86113]
[1779919525399,43.32,74604.29,0.21,-0.07729,6e-05,8.78596]
[1779919527868,43.32,74589.17,0.21,-0.07815,6e-05,8.85831]
[1779919529649,43.32,74589.17,0.21,-0.07815,6e-05,8.85831]
[1779919529694,43.32,74589.17,0.21,-0.07815,6e-05,8.85831]
[1779919529720,43.32,74586.81,0.21,-0.0783,6e-05,8.87045]
[1779919530530,43.32,74586.81,0.21,-0.0783,6e-05,8.87045]
[1779919532011,43.33,74586.66,0.21,-0.07831,6e-05,8.87172]
[1779919532030,43.33,74598.5,0.21,-0.07763,6e-05,8.81339]
[1779919532052,43.33,74598.5,0.21,-0.07763,6e-05,8.81339]
[1779919534201,43.33,74604.62,0.21,-0.0773,6e-05,8.78531]
[1779919534207,43.33,74604.62,0.21,-0.0773,6e-05,8.78531]
[1779919534235,43.33,74604.62,0.21,-0.0773,6e-05,8.78531]
[1779919534257,43.33,74602.88,0.21,-0.0774,6e-05,8.7941]
[1779919538461,43.33,74603.28,0.21,-0.07739,6e-05,8.79341]
[1779919538993,43.33,74603.45,0.21,-0.07739,6e-05,8.79341]
[1779919539148,43.33,74603.45,0.21,-0.07739,6e-05,8.79341]
[1779919539187,43.33,74603.45,0.21,-0.07739,6e-05,8.79341]
[1779919539785,43.34,74607.53,0.21,-0.07717,6e-05,8.77453]
[1779919545317,43.34,74605.58,0.21,-0.0773,6e-05,8.78597]
[1779919550352,43.35,74601.49,0.21,-0.07756,6e-05,8.80733]
[1779919552844,43.35,74602.02,0.21,-0.07754,6e-05,8.80559]
[1779919552914,43.35,74602.02,0.21,-0.07754,6e-05,8.80559]
[1779919552989,43.35,74606.32,0.21,-0.07732,6e-05,8.78707]
[1779919553099,43.35,74606.32,0.21,-0.07732,6e-05,8.78707]
[1779919554034,43.35,74619.17,0.21,-0.07661,5e-05,8.72765]
[1779919554796,43.35,74619.17,0.21,-0.07661,5e-05,8.72765]
[1779919554866,43.35,74619.17,0.21,-0.07661,5e-05,8.72765]
[1779919555046,43.35,74621.78,0.21,-0.07648,5e-05,8.71613]
[1779919555821,43.35,74621.78,0.21,-0.07648,5e-05,8.71613]
[1779919555876,43.35,74621.78,0.21,-0.07648,5e-05,8.71613]
[1779919555970,43.36,74621.85,0.21,-0.07648,5e-05,8.71636]
[1779919561178,43.36,74621.29,0.21,-0.07653,5e-05,8.72113]
[1779919561215,43.36,74621.29,0.21,-0.07653,5e-05,8.72113]
[1779919561668,43.36,74607.51,0.21,-0.07731,6e-05,8.78626]
[1779919564933,43.37,74622.99,0.21,-0.07647,5e-05,8.71593]
[1779919570513,43.37,74625.71,0.21,-0.07635,5e-05,8.706]
[1779919571617,43.37,74625.71,0.21,-0.07635,5e-05,8.706]
[1779919571998,43.38,74631.67,0.21,-0.07604,5e-05,8.67954]
[1779919573974,43.38,74637.45,0.21,-0.07573,5e-05,8.65313]
[1779919574042,43.38,74637.45,0.21,-0.07573,5e-05,8.65313]
[1779919574070,43.38,74660.81,0.21,-0.07447,5e-05,8.54626]
[1779919574182,43.38,74660.81,0.21,-0.07447,5e-05,8.54626]
[1779919574251,43.38,74660.81,0.21,-0.07447,5e-05,8.54626]
[1779919574547,43.38,74660.81,0.21,-0.07447,5e-05,8.54626]
[1779919575567,43.38,74673.18,0.21,-0.07382,5e-05,8.49023]
[1779919576732,43.38,74673.18,0.21,-0.07382,5e-05,8.49023]
[1779919576759,43.38,74673.18,0.21,-0.07382,5e-05,8.49023]
[1779919576796,43.38,74673.18,0.21,-0.07382,5e-05,8.49023]
[1779919576861,43.38,74654.98,0.21,-0.0748,5e-05,8.57379]
[1779919578295,43.38,74655.22,0.21,-0.07479,5e-05,8.57318]
[1779919578314,43.38,74655.22,0.21,-0.07479,5e-05,8.57318]
[1779919578322,43.38,74655.22,0.21,-0.07479,5e-05,8.57318]
[1779919578393,43.38,74655.22,0.21,-0.07479,5e-05,8.57318]
[1779919578626,43.38,74625.72,0.21,-0.07639,5e-05,8.70948]
[1779919584624,43.39,74623.61,0.21,-0.07655,5e-05,8.72251]
[1779919586321,43.39,74630.23,0.21,-0.0762,5e-05,8.69296]
[1779919586406,43.39,74630.23,0.21,-0.0762,5e-05,8.69296]
[1779919586752,43.39,74637.93,0.21,-0.07578,5e-05,8.65751]
[1779919589630,43.4,74637.39,0.21,-0.07582,5e-05,8.66072]
[1779919589671,43.4,74637.39,0.21,-0.07582,5e-05,8.66072]
[1779919589746,43.4,74638.03,0.21,-0.07578,5e-05,8.65799]
[1779919590226,43.4,74638.03,0.21,-0.07578,5e-05,8.65799]
[1779919590276,43.4,74638.03,0.21,-0.07578,5e-05,8.65799]
[1779919591010,43.4,74645.6,0.21,-0.07535,5e-05,8.6199]
[1779919591462,43.4,74645.6,0.21,-0.07535,5e-05,8.6199]
[1779919591469,43.4,74645.6,0.21,-0.07535,5e-05,8.6199]
[1779919596619,43.4,74656.42,0.21,-0.07478,5e-05,8.57154]
[1779919596653,43.4,74656.42,0.21,-0.07478,5e-05,8.57154]
[1779919596867,43.4,74656.42,0.21,-0.07478,5e-05,8.57154]
[1779919597073,43.4,74651.52,0.21,-0.07505,5e-05,8.59466]
[1779919598079,43.4,74619.57,0.21,-0.0768,5e-05,8.74233]
[1779919599943,43.4,74617.49,0.21,-0.07691,5e-05,8.75236]
[1779919599970,43.4,74617.49,0.21,-0.07691,5e-05,8.75236]
[1779919599981,43.41,74613.96,0.21,-0.07711,5e-05,8.7691]
[1779919602029,43.41,74613.96,0.21,-0.07711,5e-05,8.7691]
[1779919602066,43.41,74613.96,0.21,-0.07711,5e-05,8.7691]
[1779919602106,43.41,74613.78,0.21,-0.07713,5e-05,8.77069]
[1779919604019,43.41,74613.78,0.21,-0.07713,5e-05,8.77069]
[1779919604044,43.41,74613.78,0.21,-0.07713,5e-05,8.77069]
[1779919604100,43.41,74613.37,0.21,-0.07716,5e-05,8.77334]
[1779919604513,43.41,74613.37,0.21,-0.07716,5e-05,8.77334]
[1779919604531,43.41,74613.37,0.21,-0.07716,5e-05,8.77334]
[1779919604758,43.41,74613.37,0.21,-0.07716,5e-05,8.77334]
[1779919608049,43.41,74611.63,0.21,-0.07728,6e-05,8.78315]
[1779919608067,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919608193,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919608279,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919608346,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919608969,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919609025,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919609071,43.41,74619.86,0.21,-0.07683,5e-05,8.74546]
[1779919609088,43.42,74630.18,0.21,-0.07627,5e-05,8.69826]
[1779919614848,43.42,74621.74,0.21,-0.07676,5e-05,8.73962]
[1779919619883,43.43,74624.96,0.21,-0.07662,5e-05,8.72737]
[1779919623288,43.43,74617.33,0.21,-0.07705,5e-05,8.76391]
[1779919623745,43.43,74617.33,0.21,-0.07705,5e-05,8.76391]
[1779919624636,43.43,74610.63,0.21,-0.07742,6e-05,8.79561]
[1779919625441,43.43,74610.63,0.21,-0.07743,6e-05,8.79625]
[1779919630362,43.44,74616.61,0.21,-0.07714,5e-05,8.77198]
[1779919630676,43.44,74616.61,0.21,-0.07714,5e-05,8.77198]
[1779919630677,43.44,74616.61,0.21,-0.07714,5e-05,8.77198]
[1779919634962,43.45,74620.43,0.21,-0.07697,5e-05,8.75715]
[1779919635026,43.45,74624.26,0.21,-0.07676,5e-05,8.74019]
[1779919636934,43.45,74624.26,0.21,-0.07677,5e-05,8.74026]
[1779919637006,43.45,74627.36,0.21,-0.0766,5e-05,8.72606]
[1779919640026,43.46,74605.78,0.21,-0.0778,6e-05,8.82731]
[1779919641945,43.46,74600.37,0.21,-0.0781,6e-05,8.85299]
[1779919644513,43.46,74587.33,0.21,-0.07885,6e-05,8.91514]
[1779919649563,43.47,74580.0,0.21,-0.07928,6e-05,8.95136]
[1779919654692,43.47,74574.48,0.21,-0.07958,6e-05,8.97507]
[1779919661116,43.48,74581.13,0.21,-0.07923,6e-05,8.94606]
[1779919667217,43.48,74588.36,0.21,-0.07886,6e-05,8.91494]
[1779919672499,43.49,74583.15,0.21,-0.07917,6e-05,8.94114]
[1779919677286,43.49,74569.99,0.21,-0.07993,6e-05,9.00428]
[1779919682569,43.49,74582.93,0.21,-0.07922,6e-05,8.94522]
[1779919688365,43.5,74574.02,0.21,-0.07974,6e-05,8.98888]
[1779919691490,43.5,74574.37,0.21,-0.07973,6e-05,8.98777]
[1779919691583,43.5,74574.37,0.21,-0.07973,6e-05,8.98777]
[1779919692126,43.5,74558.22,0.21,-0.08065,6e-05,9.06396]
[1779919694780,43.5,74549.45,0.21,-0.08115,6e-05,9.10543]
[1779919694838,43.5,74538.81,0.21,-0.08176,6e-05,9.15555]
[1779919696436,43.5,74525.34,0.21,-0.08254,6e-05,9.21966]
[1779919701470,43.51,74524.37,0.21,-0.08261,6e-05,9.22557]
[1779919706507,43.51,74522.14,0.21,-0.08275,6e-05,9.23743]
[1779919711539,43.51,74521.72,0.21,-0.08276,6e-05,9.23684]
[1779919716574,43.52,74514.46,0.21,-0.0832,6e-05,9.27236]
[1779919720604,43.52,74502.26,0.21,-0.08392,6e-05,9.33095]
[1779919723049,43.52,74498.42,0.21,-0.08414,6e-05,9.34932]
[1779919723075,43.52,74494.01,0.21,-0.0844,6e-05,9.37044]
[1779919724630,43.52,74482.63,0.21,-0.08507,6e-05,9.42481]
[1779919729665,43.52,74483.21,0.21,-0.08505,6e-05,9.42329]
[1779919733318,43.52,74483.1,0.21,-0.08508,6e-05,9.42498]
[1779919734185,43.53,74481.93,0.21,-0.08515,6e-05,9.43088]
[1779919734681,43.53,74481.93,0.21,-0.08515,6e-05,9.43088]
[1779919734703,43.53,74481.93,0.21,-0.08515,6e-05,9.43088]
[1779919734873,43.53,74481.93,0.21,-0.08515,6e-05,9.43088]
[1779919735338,43.53,74481.93,0.21,-0.08515,6e-05,9.43088]
[1779919736254,43.53,74483.45,0.21,-0.08507,6e-05,9.42422]
[1779919740248,43.53,74492.52,0.21,-0.08454,6e-05,9.38191]
[1779919740300,43.53,74492.52,0.21,-0.08454,6e-05,9.38191]
[1779919744467,43.53,74504.38,0.21,-0.08385,6e-05,9.32593]
[1779919745578,43.53,74508.35,0.21,-0.08362,6e-05,9.30713]
[1779919745645,43.53,74508.35,0.21,-0.08362,6e-05,9.30713]
[1779919745704,43.53,74508.35,0.21,-0.08362,6e-05,9.30713]
[1779919745805,43.53,74508.76,0.21,-0.0836,6e-05,9.30518]
[1779919747630,43.53,74506.48,0.21,-0.08373,6e-05,9.31591]
[1779919747667,43.53,74506.48,0.21,-0.08373,6e-05,9.31591]
[1779919747790,43.53,74506.48,0.21,-0.08373,6e-05,9.31591]
[1779919747852,43.53,74506.48,0.21,-0.08373,6e-05,9.31591]
[1779919747865,43.53,74506.48,0.21,-0.08373,6e-05,9.31591]
[1779919748201,43.53,74504.03,0.21,-0.08387,6e-05,9.32732]
[1779919751734,43.53,74501.95,0.21,-0.084,6e-05,9.33775]
[1779919751741,43.53,74501.95,0.21,-0.084,6e-05,9.33775]
[1779919751745,43.53,74501.95,0.21,-0.084,6e-05,9.33775]
[1779919752620,43.53,74502.57,0.21,-0.08396,6e-05,9.33496]
[1779919752638,43.53,74502.57,0.21,-0.08396,6e-05,9.33496]
[1779919752707,43.53,74502.57,0.21,-0.08396,6e-05,9.33496]
[1779919753210,43.53,74497.62,0.21,-0.08426,6e-05,9.35869]
[1779919753789,43.53,74497.62,0.21,-0.08426,6e-05,9.35869]
[1779919754167,43.53,74497.62,0.21,-0.08426,6e-05,9.35869]
[1779919754216,43.53,74497.62,0.21,-0.08426,6e-05,9.35869]
[1779919755849,43.53,74490.0,0.21,-0.08471,6e-05,9.39557]
[1779919756302,43.53,74489.51,0.21,-0.08474,6e-05,9.39828]
[1779919760415,43.54,74483.2,0.21,-0.08513,6e-05,9.42989]
[1779919760448,43.54,74483.2,0.21,-0.08513,6e-05,9.42989]
[1779919760891,43.54,74483.2,0.21,-0.08513,6e-05,9.42989]
[1779919761903,43.54,74468.69,0.21,-0.086,6e-05,9.49994]
[1779919767170,43.54,74464.18,0.21,-0.08628,6e-05,9.52236]
[1779919770961,43.54,74477.79,0.21,-0.08549,6e-05,9.45834]
[1779919774611,43.55,74473.37,0.21,-0.08573,6e-05,9.47653]
[1779919775283,43.55,74470.71,0.21,-0.08589,6e-05,9.48954]
[1779919780335,43.55,74471.5,0.21,-0.08586,6e-05,9.48677]
[1779919780465,43.55,74472.56,0.21,-0.0858,6e-05,9.48194]
[1779919780482,43.55,74472.56,0.21,-0.0858,6e-05,9.48194]
[1779919781032,43.55,74472.56,0.21,-0.0858,6e-05,9.48219]
[1779919782033,43.55,74472.56,0.21,-0.0858,6e-05,9.48219]
[1779919782239,43.55,74472.37,0.21,-0.08581,6e-05,9.48336]
[1779919782443,43.55,74472.37,0.21,-0.08581,6e-05,9.48336]
[1779919783323,43.55,74464.86,0.21,-0.08626,6e-05,9.51963]
[1779919784569,43.55,74464.86,0.21,-0.08627,6e-05,9.51982]
[1779919785268,43.55,74459.72,0.21,-0.08657,6e-05,9.54467]
[1779919786647,43.55,74460.67,0.21,-0.08652,6e-05,9.54026]
[1779919786649,43.55,74460.67,0.21,-0.08652,6e-05,9.54026]
[1779919786654,43.55,74460.67,0.21,-0.08652,6e-05,9.54026]
[1779919787475,43.55,74460.41,0.21,-0.08654,6e-05,9.54166]
[1779919788143,43.55,74452.49,0.21,-0.08701,6e-05,9.5799]
[1779919791599,43.56,74448.85,0.21,-0.08724,6e-05,9.59763]
[1779919792496,43.56,74438.34,0.21,-0.08787,6e-05,9.64829]
[1779919793130,43.56,74426.09,0.21,-0.08861,6e-05,9.70742]
[1779919794134,43.56,74442.21,0.21,-0.08763,6e-05,9.62949]
[1779919796910,43.56,74450.63,0.21,-0.08713,6e-05,9.58897]
[1779919797158,43.56,74450.59,0.21,-0.08713,6e-05,9.58921]
[1779919801534,43.56,74450.49,0.21,-0.08714,6e-05,9.58982]
[1779919801898,43.56,74450.49,0.21,-0.08714,6e-05,9.58982]
[1779919802163,43.56,74450.49,0.21,-0.08714,6e-05,9.58982]
[1779919802336,43.56,74450.49,0.21,-0.08714,6e-05,9.58982]
[1779919802335,43.56,74431.12,0.21,-0.08831,6e-05,9.68335]
[1779919803085,43.56,74431.12,0.21,-0.08831,6e-05,9.68335]
[1779919803275,43.56,74431.12,0.21,-0.08831,6e-05,9.68335]
[1779919807124,43.55,74427.73,0.21,-0.08851,6e-05,9.69935]
[1779919807148,43.55,74427.73,0.21,-0.08851,6e-05,9.69935]
[1779919807164,43.55,74427.73,0.21,-0.08851,6e-05,9.69935]
[1779919807194,43.55,74427.73,0.21,-0.08851,6e-05,9.69935]
[1779919807250,43.55,74427.24,0.21,-0.08854,6e-05,9.70157]
[1779919809198,43.55,74426.28,0.21,-0.0886,6e-05,9.70607]
[1779919809226,43.55,74426.28,0.21,-0.0886,6e-05,9.70607]
[1779919809879,43.55,74425.62,0.21,-0.08863,6e-05,9.70911]
[1779919810557,43.55,74425.62,0.21,-0.08863,6e-05,9.70893]
[1779919810903,43.55,74425.62,0.21,-0.08863,6e-05,9.70893]
[1779919811386,43.55,74413.26,0.21,-0.08939,6e-05,9.76871]
[1779919815346,43.55,74413.2,0.21,-0.08939,6e-05,9.76895]
[1779919815409,43.55,74411.79,0.21,-0.08948,6e-05,9.77586]
[1779919815870,43.55,74411.79,0.21,-0.08948,6e-05,9.77586]
[1779919816312,43.55,74411.79,0.21,-0.08948,6e-05,9.77593]
[1779919817409,43.55,74411.79,0.21,-0.08948,6e-05,9.77593]
[1779919818332,43.55,74403.16,0.21,-0.09001,6e-05,9.81798]
[1779919819441,43.55,74415.03,0.21,-0.08928,6e-05,9.76029]
[1779919821348,43.55,74428.12,0.21,-0.08848,6e-05,9.69665]
[1779919826384,43.55,74425.64,0.21,-0.08862,6e-05,9.70807]
[1779919829404,43.55,74413.47,0.21,-0.08936,6e-05,9.76664]
[1779919834277,43.55,74409.36,0.21,-0.08957,6e-05,9.78184]
[1779919834345,43.55,74409.36,0.21,-0.08957,6e-05,9.78184]
[1779919834439,43.55,74406.31,0.21,-0.08976,6e-05,9.79644]
[1779919835117,43.55,74406.31,0.21,-0.08976,6e-05,9.79644]
[1779919835174,43.55,74406.31,0.21,-0.08976,6e-05,9.79644]
[1779919835855,43.55,74404.78,0.21,-0.08985,6e-05,9.80364]
[1779919835917,43.55,74404.78,0.21,-0.08985,6e-05,9.80364]
[1779919836268,43.55,74404.78,0.21,-0.08985,6e-05,9.80364]
[1779919836314,43.55,74404.78,0.21,-0.08985,6e-05,9.80364]
[1779919836499,43.55,74394.26,0.21,-0.0905,6e-05,9.85495]
[1779919836550,43.55,74394.26,0.21,-0.0905,6e-05,9.85495]
[1779919837374,43.55,74394.26,0.21,-0.0905,6e-05,9.85495]
[1779919837423,43.55,74394.26,0.21,-0.0905,6e-05,9.85495]
[1779919837912,43.55,74388.01,0.21,-0.09089,6e-05,9.88543]
[1779919837974,43.55,74388.01,0.21,-0.09089,6e-05,9.88543]
[1779919839510,43.55,74376.32,0.21,-0.09161,6e-05,9.94241]
[1779919842230,43.55,74384.6,0.21,-0.0911,6e-05,9.90223]
[1779919842270,43.55,74384.6,0.21,-0.0911,6e-05,9.90223]
[1779919842300,43.55,74384.6,0.21,-0.0911,6e-05,9.90223]
[1779919842327,43.55,74384.6,0.21,-0.0911,6e-05,9.90223]
[1779919842389,43.55,74384.6,0.21,-0.0911,6e-05,9.90223]
[1779919842457,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919842598,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919842632,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919842800,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919842841,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919842998,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843025,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843236,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843263,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843276,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843448,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843472,43.55,74385.19,0.21,-0.09107,6e-05,9.89953]
[1779919843302,43.55,74373.55,0.21,-0.09179,6e-05,9.95667]
[1779919844099,43.55,74373.55,0.21,-0.09179,6e-05,9.95667]
[1779919844151,43.55,74373.55,0.21,-0.09179,6e-05,9.95667]
[1779919844729,43.55,74370.61,0.21,-0.09198,6e-05,9.97118]
[1779919844790,43.55,74370.61,0.21,-0.09198,6e-05,9.97118]
[1779919845032,43.55,74371.03,0.21,-0.09195,6e-05,9.9692]
[1779919846136,43.55,74371.03,0.21,-0.09195,6e-05,9.9692]
[1779919847121,43.55,74374.41,0.21,-0.09174,6e-05,9.95272]
[1779919847264,43.55,74374.41,0.21,-0.09174,6e-05,9.95272]
[1779919847297,43.55,74374.41,0.21,-0.09174,6e-05,9.95272]
[1779919847378,43.55,74380.57,0.21,-0.09136,6e-05,9.92239]
[1779919847989,43.55,74380.57,0.21,-0.09136,6e-05,9.92239]
[1779919848017,43.55,74380.57,0.21,-0.09136,6e-05,9.92239]
[1779919848078,43.55,74378.35,0.21,-0.09149,6e-05,9.9331]
[1779919850255,43.55,74378.35,0.21,-0.09149,6e-05,9.9331]
[1779919850292,43.55,74378.35,0.21,-0.09149,6e-05,9.9331]
[1779919850298,43.55,74369.34,0.21,-0.09205,6e-05,9.97687]
[1779919852094,43.55,74370.38,0.21,-0.09198,6e-05,9.97154]
[1779919852399,43.55,74367.72,0.21,-0.09215,6e-05,9.98436]
[1779919853022,43.55,74367.72,0.21,-0.09215,6e-05,9.98436]
[1779919853088,43.55,74367.72,0.21,-0.09215,6e-05,9.98436]
[1779919853278,43.55,74363.76,0.21,-0.09239,6e-05,10.00355]
[1779919856079,43.54,74354.69,0.21,-0.09296,6e-05,10.04785]
[1779919857208,43.54,74351.41,0.21,-0.09316,6e-05,10.06329]
[1779919857254,43.54,74355.83,0.21,-0.09288,6e-05,10.0412]
[1779919860092,43.54,74350.63,0.21,-0.0932,6e-05,10.06642]
[1779919860455,43.54,74350.63,0.21,-0.0932,6e-05,10.06642]
[1779919860108,43.54,74347.82,0.21,-0.09338,6e-05,10.08019]
[1779919860720,43.54,74347.82,0.21,-0.09338,6e-05,10.08019]
[1779919860776,43.54,74347.82,0.21,-0.09338,6e-05,10.08019]
[1779919860890,43.54,74347.82,0.21,-0.09338,6e-05,10.08019]
[1779919860924,43.54,74347.82,0.21,-0.09338,6e-05,10.08019]
[1779919860973,43.54,74347.82,0.21,-0.09338,6e-05,10.08019]
[1779919860992,43.54,74334.89,0.21,-0.0942,6e-05,10.14387]
[1779919862512,43.54,74334.89,0.21,-0.0942,6e-05,10.14387]
[1779919862526,43.54,74334.89,0.21,-0.0942,6e-05,10.14387]
[1779919862534,43.54,74334.89,0.21,-0.0942,6e-05,10.14387]
[1779919862646,43.54,74338.26,0.21,-0.09399,6e-05,10.12735]
[1779919864553,43.54,74337.6,0.21,-0.09403,6e-05,10.13089]
[1779919864882,43.54,74337.6,0.21,-0.09403,6e-05,10.13089]
[1779919865498,43.54,74336.03,0.21,-0.09414,6e-05,10.13877]
[1779919868026,43.54,74336.27,0.21,-0.09412,6e-05,10.13741]
[1779919869554,43.54,74319.97,0.21,-0.09516,6e-05,10.21742]
[1779919869854,43.54,74319.97,0.21,-0.09516,6e-05,10.21742]
[1779919870484,43.54,74318.12,0.21,-0.09527,6e-05,10.22629]
[1779919870727,43.54,74318.12,0.21,-0.09527,6e-05,10.22629]
[1779919871377,43.54,74318.12,0.21,-0.09527,6e-05,10.22629]
[1779919871389,43.54,74336.32,0.21,-0.0941,6e-05,10.13597]
[1779919875796,43.54,74330.46,0.21,-0.09447,6e-05,10.16438]
[1779919876519,43.54,74304.25,0.21,-0.09616,6e-05,10.29413]
[1779919876901,43.54,74304.25,0.21,-0.09616,6e-05,10.29413]
[1779919876918,43.54,74304.25,0.21,-0.09616,6e-05,10.29413]
[1779919876975,43.54,74304.25,0.21,-0.09616,6e-05,10.29413]
[1779919877428,43.54,74299.18,0.21,-0.09648,7e-05,10.31919]
[1779919878998,43.54,74299.45,0.21,-0.09646,7e-05,10.31768]
[1779919879089,43.54,74299.45,0.21,-0.09646,7e-05,10.31768]
[1779919879107,43.54,74297.29,0.21,-0.09661,7e-05,10.32842]
[1779919880323,43.54,74297.29,0.21,-0.09661,7e-05,10.32842]
[1779919880330,43.54,74297.29,0.21,-0.09661,7e-05,10.32842]
[1779919880371,43.54,74297.29,0.21,-0.09661,7e-05,10.32842]
[1779919880406,43.54,74296.53,0.21,-0.09665,7e-05,10.33184]
[1779919882687,43.53,74294.28,0.21,-0.09679,7e-05,10.34284]
[1779919882990,43.53,74294.28,0.21,-0.09679,7e-05,10.34284]
[1779919883058,43.53,74294.28,0.21,-0.09679,7e-05,10.34284]
[1779919883194,43.53,74300.61,0.21,-0.09638,7e-05,10.31093]
[1779919885116,43.53,74310.83,0.21,-0.09571,6e-05,10.26]
[1779919885221,43.53,74310.83,0.21,-0.09571,6e-05,10.26]
[1779919885284,43.53,74310.83,0.21,-0.09571,6e-05,10.26]
[1779919885293,43.53,74310.83,0.21,-0.09571,6e-05,10.26]
[1779919885457,43.53,74312.66,0.21,-0.09559,6e-05,10.25083]
[1779919885766,43.53,74312.66,0.21,-0.09559,6e-05,10.25083]
[1779919890528,43.53,74304.22,0.21,-0.09613,6e-05,10.29221]
[1779919890644,43.53,74301.7,0.21,-0.09629,6e-05,10.30459]
[1779919890723,43.53,74301.7,0.21,-0.09629,6e-05,10.30459]
[1779919891704,43.53,74297.03,0.21,-0.0966,7e-05,10.32782]
[1779919892536,43.53,74298.92,0.21,-0.09644,7e-05,10.31413]
[1779919893891,43.53,74307.22,0.21,-0.0959,6e-05,10.27271]
[1779919895121,43.53,74310.98,0.21,-0.09565,6e-05,10.25394]
[1779919895363,43.53,74310.98,0.21,-0.09565,6e-05,10.25394]
[1779919895396,43.53,74310.98,0.21,-0.09565,6e-05,10.25394]
[1779919896607,43.53,74326.91,0.21,-0.09462,6e-05,10.17436]
[1779919897375,43.53,74326.91,0.21,-0.09462,6e-05,10.17436]
[1779919897791,43.53,74320.52,0.21,-0.09503,6e-05,10.20572]
[1779919897825,43.53,74320.52,0.21,-0.09503,6e-05,10.20572]
[1779919897864,43.53,74320.52,0.21,-0.09503,6e-05,10.20572]
[1779919898493,43.53,74307.46,0.21,-0.09587,6e-05,10.27018]
[1779919899465,43.53,74307.46,0.21,-0.09587,6e-05,10.27018]
[1779919899522,43.53,74307.46,0.21,-0.09587,6e-05,10.27018]
[1779919899540,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900111,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900154,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900175,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900186,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900243,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900273,43.53,74303.7,0.21,-0.09611,6e-05,10.28875]
[1779919900291,43.53,74305.09,0.21,-0.09602,6e-05,10.28171]
[1779919901272,43.53,74305.09,0.21,-0.09602,6e-05,10.28171]
[1779919901304,43.53,74305.09,0.21,-0.09602,6e-05,10.28171]
[1779919901322,43.53,74305.09,0.21,-0.09602,6e-05,10.28171]
[1779919901501,43.53,74305.09,0.21,-0.09602,6e-05,10.28171]
[1779919901537,43.53,74305.09,0.21,-0.09602,6e-05,10.28171]
[1779919901357,43.53,74311.45,0.21,-0.0956,6e-05,10.25001]
[1779919902545,43.53,74304.86,0.21,-0.09603,6e-05,10.28265]
[1779919903554,43.53,74304.86,0.21,-0.09603,6e-05,10.28265]
[1779919903644,43.52,74304.86,0.21,-0.09603,6e-05,10.28252]
[1779919903674,43.52,74304.86,0.21,-0.09603,6e-05,10.28252]
[1779919904236,43.52,74304.29,0.21,-0.09606,6e-05,10.28522]
[1779919905610,43.52,74304.29,0.21,-0.09606,6e-05,10.28522]
[1779919905639,43.52,74304.29,0.21,-0.09606,6e-05,10.28522]
[1779919905952,43.52,74303.61,0.21,-0.0961,6e-05,10.28846]
[1779919907664,43.52,74305.25,0.21,-0.09599,6e-05,10.28005]
[1779919907989,43.52,74305.25,0.21,-0.09599,6e-05,10.28005]
[1779919907999,43.52,74305.25,0.21,-0.09599,6e-05,10.28005]
[1779919908015,43.52,74305.25,0.21,-0.09599,6e-05,10.28005]
[1779919908050,43.52,74308.34,0.21,-0.09579,6e-05,10.2646]
[1779919909715,43.52,74308.34,0.21,-0.09579,6e-05,10.26449]
[1779919909746,43.52,74308.34,0.21,-0.09579,6e-05,10.26449]
[1779919909777,43.52,74308.34,0.21,-0.09579,6e-05,10.26449]
[1779919909981,43.52,74310.95,0.21,-0.09562,6e-05,10.25145]
[1779919911289,43.52,74310.95,0.21,-0.09562,6e-05,10.25145]
[1779919911426,43.52,74310.95,0.21,-0.09562,6e-05,10.25145]
[1779919911496,43.52,74304.06,0.21,-0.09607,6e-05,10.28554]
[1779919911826,43.52,74304.06,0.21,-0.09607,6e-05,10.28554]
[1779919911845,43.52,74304.06,0.21,-0.09607,6e-05,10.28554]
[1779919911853,43.52,74304.06,0.21,-0.09607,6e-05,10.28554]
[1779919911878,43.52,74304.06,0.21,-0.09607,6e-05,10.28554]
[1779919913003,43.52,74293.02,0.21,-0.09678,7e-05,10.34008]
[1779919913814,43.52,74293.02,0.21,-0.09678,7e-05,10.34008]
[1779919913854,43.52,74293.02,0.21,-0.09678,7e-05,10.34008]
[1779919913864,43.52,74293.02,0.21,-0.09678,7e-05,10.34008]
[1779919913888,43.52,74293.02,0.21,-0.09678,7e-05,10.34008]
[1779919915864,43.52,74291.12,0.21,-0.0969,7e-05,10.34908]
[1779919915906,43.52,74291.12,0.21,-0.0969,7e-05,10.34908]
[1779919915938,43.52,74291.12,0.21,-0.0969,7e-05,10.34908]
[1779919916044,43.52,74291.12,0.21,-0.0969,7e-05,10.34908]
[1779919916097,43.52,74291.12,0.21,-0.0969,7e-05,10.34908]
[1779919917923,43.52,74291.31,0.21,-0.09688,7e-05,10.34768]
[1779919918553,43.52,74301.55,0.21,-0.09621,6e-05,10.29657]
[1779919919980,43.52,74299.46,0.21,-0.09635,7e-05,10.30681]
[1779919919982,43.52,74299.46,0.21,-0.09635,7e-05,10.30681]
[1779919919990,43.52,74299.46,0.21,-0.09635,7e-05,10.30681]
[1779919922020,43.52,74296.37,0.21,-0.09654,7e-05,10.32186]
[1779919922056,43.52,74296.37,0.21,-0.09654,7e-05,10.32186]
[1779919922173,43.52,74293.42,0.21,-0.09673,7e-05,10.33636]
[1779919924072,43.52,74293.33,0.21,-0.09674,7e-05,10.33661]
[1779919924115,43.52,74293.33,0.21,-0.09674,7e-05,10.33661]
[1779919924173,43.52,74294.38,0.21,-0.09666,7e-05,10.33117]
[1779919926125,43.52,74294.38,0.21,-0.09666,7e-05,10.33099]
[1779919926552,43.52,74298.62,0.21,-0.09638,7e-05,10.30973]
[1779919927963,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919927978,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928003,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928007,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928049,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928172,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928175,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928184,43.51,74298.07,0.21,-0.09642,7e-05,10.31232]
[1779919928209,43.51,74305.18,0.21,-0.09595,6e-05,10.27682]
[1779919928832,43.51,74305.18,0.21,-0.09595,6e-05,10.27682]
[1779919928888,43.51,74305.18,0.21,-0.09595,6e-05,10.27682]
[1779919929129,43.51,74309.41,0.21,-0.09568,6e-05,10.25572]
[1779919929666,43.51,74309.41,0.21,-0.09568,6e-05,10.25572]
[1779919929708,43.51,74309.41,0.21,-0.09568,6e-05,10.25572]
[1779919930225,43.51,74309.41,0.21,-0.09568,6e-05,10.25572]
[1779919930257,43.51,74309.41,0.21,-0.09568,6e-05,10.25572]
[1779919930558,43.51,74309.41,0.21,-0.09568,6e-05,10.25572]
[1779919930278,43.51,74315.61,0.21,-0.09528,6e-05,10.2249]
[1779919930928,43.51,74315.61,0.21,-0.09528,6e-05,10.2249]
[1779919930963,43.51,74315.61,0.21,-0.09528,6e-05,10.2249]
[1779919931134,43.51,74315.61,0.21,-0.09527,6e-05,10.22459]
[1779919932284,43.51,74315.61,0.21,-0.09527,6e-05,10.22459]
[1779919932326,43.51,74315.61,0.21,-0.09527,6e-05,10.22459]
[1779919932397,43.51,74303.32,0.21,-0.09607,6e-05,10.28558]
[1779919938184,43.51,74301.92,0.21,-0.09615,6e-05,10.29191]
[1779919940191,43.51,74303.29,0.21,-0.09606,6e-05,10.28498]
[1779919940243,43.51,74303.04,0.21,-0.09608,6e-05,10.28612]
[1779919941728,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919941916,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942035,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942185,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942205,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942542,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942548,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942573,43.51,74303.04,0.21,-0.09607,6e-05,10.28602]
[1779919942296,43.51,74295.18,0.21,-0.09658,7e-05,10.32501]
[1779919943079,43.51,74295.18,0.21,-0.09658,7e-05,10.32501]
[1779919943264,43.51,74295.18,0.21,-0.09658,7e-05,10.32501]
[1779919943375,43.51,74295.18,0.21,-0.09658,7e-05,10.32501]
[1779919943441,43.51,74295.18,0.21,-0.09658,7e-05,10.32501]
[1779919943542,43.51,74287.37,0.21,-0.09709,7e-05,10.36383]
[1779919944593,43.51,74287.37,0.21,-0.09709,7e-05,10.36383]
[1779919945324,43.51,74283.49,0.21,-0.09735,7e-05,10.38302]
[1779919945578,43.51,74283.16,0.21,-0.09736,7e-05,10.38445]
[1779919949595,43.51,74290.54,0.21,-0.09687,7e-05,10.34696]
[1779919949607,43.51,74285.34,0.21,-0.09721,7e-05,10.3727]
[1779919954708,43.5,74275.92,0.21,-0.09778,7e-05,10.4147]
[1779919955141,43.5,74275.92,0.21,-0.09778,7e-05,10.4147]
[1779919955243,43.5,74275.92,0.21,-0.09778,7e-05,10.4147]
[1779919955970,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956075,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956084,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956114,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956401,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956425,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956465,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956488,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956539,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956578,43.5,74284.71,0.21,-0.0972,7e-05,10.37061]
[1779919956589,43.5,74297.78,0.21,-0.09635,7e-05,10.30522]
[1779919956741,43.5,74297.78,0.21,-0.09635,7e-05,10.30522]
[1779919956760,43.5,74297.78,0.21,-0.09635,7e-05,10.30522]
[1779919956955,43.5,74297.78,0.21,-0.09635,7e-05,10.30522]
[1779919957565,43.5,74297.78,0.21,-0.09635,7e-05,10.30522]
[1779919957616,43.5,74297.78,0.21,-0.09635,7e-05,10.30522]
[1779919957615,43.5,74295.58,0.21,-0.09648,7e-05,10.31566]
[1779919961018,43.5,74297.05,0.21,-0.09638,7e-05,10.30796]
[1779919961024,43.5,74297.05,0.21,-0.09638,7e-05,10.30796]
[1779919961039,43.5,74297.05,0.21,-0.09638,7e-05,10.30796]
[1779919961349,43.5,74298.49,0.21,-0.09629,7e-05,10.30067]
[1779919963067,43.5,74299.23,0.21,-0.09624,7e-05,10.29688]
[1779919963071,43.5,74299.23,0.21,-0.09624,7e-05,10.29688]
[1779919963100,43.5,74299.23,0.21,-0.09624,7e-05,10.29688]
[1779919963365,43.5,74298.63,0.21,-0.09628,7e-05,10.29976]
[1779919965000,43.5,74297.43,0.21,-0.09635,7e-05,10.30562]
[1779919965040,43.5,74297.43,0.21,-0.09635,7e-05,10.30562]
[1779919965102,43.5,74297.43,0.21,-0.09635,7e-05,10.30562]
[1779919965129,43.5,74297.43,0.21,-0.09635,7e-05,10.30562]
[1779919965160,43.5,74297.43,0.21,-0.09635,7e-05,10.30562]
[1779919965378,43.5,74297.2,0.21,-0.09637,7e-05,10.30665]
[1779919965933,43.5,74297.2,0.21,-0.09637,7e-05,10.30665]
[1779919965940,43.5,74297.2,0.21,-0.09637,7e-05,10.30665]
[1779919966006,43.5,74297.2,0.21,-0.09637,7e-05,10.30665]
[1779919966384,43.5,74296.53,0.21,-0.09641,7e-05,10.30986]
[1779919967160,43.5,74296.53,0.21,-0.09641,7e-05,10.30986]
[1779919967574,43.5,74288.37,0.21,-0.09694,7e-05,10.35038]
[1779919969210,43.5,74292.64,0.21,-0.09666,7e-05,10.32891]
[1779919969217,43.5,74292.64,0.21,-0.09666,7e-05,10.32891]
[1779919969224,43.5,74292.64,0.21,-0.09666,7e-05,10.32891]
[1779919969560,43.5,74293.01,0.21,-0.09663,7e-05,10.32689]
[1779919971266,43.5,74287.59,0.21,-0.09698,7e-05,10.35374]
[1779919971603,43.5,74287.59,0.21,-0.09698,7e-05,10.35374]
[1779919971625,43.5,74287.59,0.21,-0.09698,7e-05,10.35374]
[1779919971651,43.5,74287.59,0.21,-0.09698,7e-05,10.35374]
[1779919971589,43.5,74285.58,0.21,-0.09711,7e-05,10.36362]
[1779919971714,43.5,74285.58,0.21,-0.09711,7e-05,10.36362]
[1779919972427,43.5,74285.58,0.21,-0.09711,7e-05,10.36343]
[1779919973333,43.5,74285.58,0.21,-0.09711,7e-05,10.36343]
[1779919973379,43.5,74285.58,0.21,-0.09711,7e-05,10.36343]
[1779919973434,43.5,74286.81,0.21,-0.09703,7e-05,10.3571]
[1779919975047,43.5,74290.31,0.21,-0.0968,7e-05,10.33946]
[1779919975065,43.5,74290.31,0.21,-0.0968,7e-05,10.33946]
[1779919975312,43.5,74290.31,0.21,-0.0968,7e-05,10.33946]
[1779919975373,43.5,74290.31,0.21,-0.0968,7e-05,10.33946]
[1779919975450,43.5,74290.61,0.21,-0.09677,7e-05,10.33781]
[1779919975733,43.5,74290.61,0.21,-0.09677,7e-05,10.33781]
[1779919977301,43.49,74292.18,0.21,-0.09667,7e-05,10.32953]
[1779919977364,43.49,74292.18,0.21,-0.09667,7e-05,10.32953]
[1779919977531,43.49,74292.18,0.21,-0.09667,7e-05,10.32953]
[1779919977639,43.49,74292.18,0.21,-0.09667,7e-05,10.32953]
[1779919977562,43.49,74290.9,0.21,-0.09675,7e-05,10.33575]
[1779919979462,43.49,74290.9,0.21,-0.09675,7e-05,10.33564]
[1779919979493,43.49,74290.9,0.21,-0.09675,7e-05,10.33564]
[1779919979501,43.49,74290.9,0.21,-0.09675,7e-05,10.33564]
[1779919979526,43.49,74290.9,0.21,-0.09675,7e-05,10.33564]
[1779919979578,43.49,74276.95,0.21,-0.09766,7e-05,10.40508]
[1779919981510,43.49,74276.95,0.21,-0.09766,7e-05,10.40485]
[1779919981541,43.49,74276.95,0.21,-0.09766,7e-05,10.40485]
[1779919981562,43.49,74276.95,0.21,-0.09766,7e-05,10.40485]
[1779919983588,43.49,74282.96,0.21,-0.09725,7e-05,10.37435]
[1779919983597,43.49,74282.96,0.21,-0.09725,7e-05,10.37435]
[1779919983630,43.49,74291.29,0.21,-0.09671,7e-05,10.3326]
[1779919983681,43.49,74291.29,0.21,-0.09671,7e-05,10.3326]
[1779919983718,43.49,74291.29,0.21,-0.09671,7e-05,10.3326]
[1779919984521,43.49,74291.29,0.21,-0.09671,7e-05,10.3326]
[1779919984567,43.49,74291.29,0.21,-0.09671,7e-05,10.3326]
[1779919984578,43.49,74291.29,0.21,-0.09671,7e-05,10.3326]
[1779919984574,43.49,74292.48,0.21,-0.09663,7e-05,10.32649]
[1779919985641,43.49,74292.48,0.21,-0.09663,7e-05,10.32649]
[1779919985649,43.49,74292.48,0.21,-0.09663,7e-05,10.32649]
[1779919985661,43.49,74292.48,0.21,-0.09663,7e-05,10.32649]
[1779919985584,43.49,74275.12,0.21,-0.09776,7e-05,10.41295]
[1779919986545,43.49,74275.12,0.21,-0.09776,7e-05,10.4128]
[1779919987696,43.49,74273.35,0.21,-0.09787,7e-05,10.42138]
[1779919987737,43.49,74273.35,0.21,-0.09787,7e-05,10.42138]
[1779919988558,43.49,74272.07,0.21,-0.09795,7e-05,10.4275]
[1779919989740,43.49,74272.15,0.21,-0.09795,7e-05,10.42682]
[1779919989766,43.49,74272.15,0.21,-0.09795,7e-05,10.42682]
[1779919989777,43.49,74272.15,0.21,-0.09795,7e-05,10.42682]
[1779919989806,43.49,74272.15,0.21,-0.09795,7e-05,10.42682]
[1779919990047,43.49,74272.15,0.21,-0.09795,7e-05,10.42682]
[1779919990070,43.49,74272.15,0.21,-0.09795,7e-05,10.42682]
[1779919990572,43.49,74273.41,0.21,-0.09786,7e-05,10.42024]
[1779919991813,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919991847,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919991919,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919991957,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919991987,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919991999,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919992050,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919992366,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919992449,43.49,74273.7,0.21,-0.09784,7e-05,10.41853]
[1779919992589,43.49,74272.22,0.21,-0.09793,7e-05,10.42593]
[1779919993596,43.49,74256.54,0.21,-0.09897,7e-05,10.50419]
[1779919993871,43.49,74256.54,0.21,-0.09897,7e-05,10.50419]
[1779919993895,43.49,74256.54,0.21,-0.09897,7e-05,10.50419]
[1779919994603,43.48,74253.65,0.21,-0.09915,7e-05,10.51805]
[1779919995712,43.48,74253.83,0.21,-0.09914,7e-05,10.51702]
[1779919995751,43.48,74253.83,0.21,-0.09914,7e-05,10.51702]
[1779919995978,43.48,74253.83,0.21,-0.09914,7e-05,10.51702]
[1779919996027,43.48,74253.83,0.21,-0.09914,7e-05,10.51702]
[1779919996800,43.48,74254.33,0.21,-0.0991,7e-05,10.51438]
[1779919997622,43.48,74254.33,0.21,-0.0991,7e-05,10.51424]
[1779919998039,43.48,74254.33,0.21,-0.0991,7e-05,10.51424]
[1779919998064,43.48,74254.33,0.21,-0.0991,7e-05,10.51424]
[1779919998096,43.48,74254.33,0.21,-0.0991,7e-05,10.51424]
[1779919998630,43.48,74257.2,0.21,-0.09891,7e-05,10.49971]
[1779919999786,43.48,74259.44,0.21,-0.09876,7e-05,10.48835]
[1779919999811,43.48,74259.44,0.21,-0.09876,7e-05,10.48835]
[1779920000063,43.48,74259.44,0.21,-0.09876,7e-05,10.48835]
[1779920000645,43.48,74258.01,0.21,-0.09885,7e-05,10.4954]
[1779920002124,43.48,74267.45,0.21,-0.09823,7e-05,10.44798]
[1779920002132,43.48,74267.45,0.21,-0.09823,7e-05,10.44798]
[1779920002555,43.48,74267.45,0.21,-0.09823,7e-05,10.44798]
[1779920002561,43.48,74267.45,0.21,-0.09823,7e-05,10.44798]
[1779920002573,43.48,74267.45,0.21,-0.09823,7e-05,10.44798]
[1779920002594,43.48,74267.45,0.21,-0.09823,7e-05,10.44798]
[1779920002658,43.48,74268.19,0.21,-0.09818,7e-05,10.44422]
[1779920004082,43.48,74268.46,0.21,-0.09816,7e-05,10.44282]
[1779920004084,43.48,74268.46,0.21,-0.09816,7e-05,10.44282]
[1779920004115,43.48,74268.46,0.21,-0.09816,7e-05,10.44282]
[1779920004171,43.48,74268.46,0.21,-0.09816,7e-05,10.44282]
[1779920004386,43.48,74268.46,0.21,-0.09816,7e-05,10.44282]
[1779920004672,43.48,74269.76,0.21,-0.09807,7e-05,10.43628]
[1779920006226,43.48,74268.36,0.21,-0.09816,7e-05,10.44326]
[1779920006241,43.48,74268.36,0.21,-0.09816,7e-05,10.44326]
[1779920008285,43.48,74272.67,0.21,-0.09788,7e-05,10.42163]
[1779920008317,43.48,74272.67,0.21,-0.09788,7e-05,10.42163]
[1779920008326,43.48,74272.67,0.21,-0.09788,7e-05,10.42163]
[1779920008370,43.48,74272.67,0.21,-0.09788,7e-05,10.42163]
[1779920008701,43.48,74273.18,0.21,-0.09784,7e-05,10.41908]
[1779920010334,43.48,74271.85,0.21,-0.09793,7e-05,10.42548]
[1779920010339,43.48,74271.85,0.21,-0.09793,7e-05,10.42548]
[1779920010372,43.48,74271.85,0.21,-0.09793,7e-05,10.42548]
[1779920010381,43.48,74271.85,0.21,-0.09793,7e-05,10.42548]
[1779920010405,43.48,74271.85,0.21,-0.09793,7e-05,10.42548]
[1779920010466,43.48,74271.85,0.21,-0.09793,7e-05,10.42548]
[1779920010714,43.48,74270.66,0.21,-0.098,7e-05,10.43117]
[1779920012371,43.48,74270.66,0.21,-0.098,7e-05,10.43117]
[1779920012399,43.48,74270.66,0.21,-0.098,7e-05,10.43117]
[1779920014436,43.48,74265.7,0.21,-0.09829,7e-05,10.45127]
[1779920014472,43.48,74265.7,0.21,-0.09829,7e-05,10.45127]
[1779920015443,43.48,74265.76,0.21,-0.09828,7e-05,10.45069]
[1779920015481,43.48,74265.76,0.21,-0.09828,7e-05,10.45069]
[1779920015512,43.48,74265.76,0.21,-0.09828,7e-05,10.45069]
[1779920015542,43.48,74265.76,0.21,-0.09828,7e-05,10.45069]
[1779920016500,43.48,74265.46,0.21,-0.0983,7e-05,10.45192]
[1779920016540,43.48,74265.46,0.21,-0.0983,7e-05,10.45192]
[1779920018538,43.48,74264.96,0.21,-0.09833,7e-05,10.45415]
[1779920018572,43.48,74264.96,0.21,-0.09833,7e-05,10.45415]
[1779920020604,43.47,74264.84,0.21,-0.09833,7e-05,10.4542]
[1779920020656,43.47,74264.84,0.21,-0.09833,7e-05,10.4542]
[1779920021840,43.47,74261.54,0.21,-0.09854,7e-05,10.4699]
[1779920021876,43.47,74261.54,0.21,-0.09854,7e-05,10.4699]
[1779920022651,43.47,74261.54,0.21,-0.09854,7e-05,10.4699]
[1779920022683,43.47,74261.54,0.21,-0.09854,7e-05,10.4699]
[1779920024692,43.47,74260.9,0.21,-0.09858,7e-05,10.47282]
[1779920024714,43.47,74260.9,0.21,-0.09858,7e-05,10.47282]
[1779920028791,43.47,74260.95,0.21,-0.09856,7e-05,10.47186]
[1779920028816,43.47,74260.95,0.21,-0.09856,7e-05,10.47186]
[1779920030877,43.47,74259.27,0.21,-0.09867,7e-05,10.48022]
[1779920030956,43.47,74259.27,0.21,-0.09867,7e-05,10.48022]
[1779920032110,43.47,74256.09,0.21,-0.09888,7e-05,10.49612]
[1779920032210,43.47,74256.09,0.21,-0.09888,7e-05,10.49612]
[1779920032582,43.47,74256.09,0.21,-0.09888,7e-05,10.49612]
[1779920032641,43.47,74256.09,0.21,-0.09888,7e-05,10.49612]
[1779920032714,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033150,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033216,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033231,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033283,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033517,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033566,43.47,74235.62,0.21,-0.10025,7e-05,10.59893]
[1779920033698,43.47,74229.24,0.21,-0.10068,7e-05,10.63085]
[1779920037049,43.47,74232.36,0.21,-0.10047,7e-05,10.61511]
[1779920037078,43.47,74232.36,0.21,-0.10047,7e-05,10.61511]
[1779920037177,43.47,74230.4,0.21,-0.10059,7e-05,10.62448]
[1779920038747,43.47,74230.4,0.21,-0.10059,7e-05,10.62448]
[1779920038795,43.47,74230.12,0.21,-0.10061,7e-05,10.62589]
[1779920039260,43.47,74230.12,0.21,-0.10061,7e-05,10.62589]
[1779920039313,43.46,74218.83,0.21,-0.10136,7e-05,10.68223]
[1779920041149,43.46,74218.83,0.21,-0.10136,7e-05,10.68187]
[1779920041167,43.46,74218.83,0.21,-0.10136,7e-05,10.68187]
[1779920041190,43.46,74218.83,0.21,-0.10136,7e-05,10.68187]
[1779920041200,43.46,74218.8,0.21,-0.10136,7e-05,10.68166]
[1779920042197,43.46,74218.8,0.21,-0.10136,7e-05,10.68166]
[1779920042663,43.46,74218.37,0.21,-0.10138,7e-05,10.68348]
[1779920043202,43.46,74218.37,0.21,-0.10138,7e-05,10.68348]
[1779920043215,43.46,74218.37,0.21,-0.10138,7e-05,10.68348]
[1779920043279,43.46,74218.93,0.21,-0.10134,7e-05,10.68057]
[1779920043962,43.46,74218.93,0.21,-0.10134,7e-05,10.68057]
[1779920044064,43.46,74223.83,0.21,-0.10101,7e-05,10.65575]
[1779920046306,43.46,74226.88,0.21,-0.1008,7e-05,10.64033]
[1779920046567,43.46,74226.88,0.21,-0.1008,7e-05,10.64033]
[1779920046575,43.46,74226.88,0.21,-0.1008,7e-05,10.64033]
[1779920046577,43.46,74226.88,0.21,-0.1008,7e-05,10.64033]
[1779920046596,43.46,74226.88,0.21,-0.1008,7e-05,10.64033]
[1779920046606,43.46,74226.7,0.21,-0.10081,7e-05,10.64122]
[1779920047298,43.46,74226.7,0.21,-0.10081,7e-05,10.64122]
[1779920047753,43.46,74230.95,0.21,-0.10052,7e-05,10.61949]
[1779920048333,43.46,74230.95,0.21,-0.10052,7e-05,10.61949]
[1779920048359,43.46,74230.95,0.21,-0.10052,7e-05,10.61949]
[1779920048360,43.46,74230.95,0.21,-0.10052,7e-05,10.61949]
[1779920048378,43.46,74230.95,0.21,-0.10052,7e-05,10.61949]
[1779920048425,43.46,74230.95,0.21,-0.10052,7e-05,10.61949]
[1779920048882,43.46,74234.21,0.21,-0.1003,7e-05,10.60279]
[1779920048993,43.46,74234.21,0.21,-0.1003,7e-05,10.60279]
[1779920049113,43.46,74234.21,0.21,-0.1003,7e-05,10.60279]
[1779920049215,43.46,74234.21,0.21,-0.1003,7e-05,10.60279]
[1779920049333,43.46,74244.21,0.21,-0.09963,7e-05,10.55221]
[1779920051394,43.46,74244.95,0.21,-0.09958,7e-05,10.54831]
[1779920051436,43.46,74244.95,0.21,-0.09958,7e-05,10.54831]
[1779920051476,43.46,74249.24,0.21,-0.09929,7e-05,10.5266]
[1779920053450,43.46,74249.24,0.21,-0.09929,7e-05,10.52644]
[1779920053479,43.46,74249.24,0.21,-0.09929,7e-05,10.52644]
[1779920053539,43.46,74249.98,0.21,-0.09924,7e-05,10.52257]
[1779920055508,43.46,74249.98,0.21,-0.09923,7e-05,10.5224]
[1779920055569,43.46,74249.98,0.21,-0.09923,7e-05,10.5224]
[1779920055626,43.46,74249.98,0.21,-0.09923,7e-05,10.5224]
[1779920055641,43.46,74252.23,0.21,-0.09908,7e-05,10.51095]
[1779920057566,43.46,74252.23,0.21,-0.09908,7e-05,10.51079]
[1779920057749,43.46,74253.09,0.21,-0.09902,7e-05,10.50631]
[1779920059028,43.46,74253.81,0.21,-0.09897,7e-05,10.50253]
[1779920059320,43.46,74253.81,0.21,-0.09897,7e-05,10.50253]
[1779920059419,43.46,74253.81,0.21,-0.09897,7e-05,10.50253]
[1779920059620,43.46,74253.81,0.21,-0.09897,7e-05,10.50253]
[1779920059666,43.46,74253.81,0.21,-0.09897,7e-05,10.50253]
[1779920059767,43.46,74274.7,0.21,-0.09759,7e-05,10.39773]
[1779920060657,43.46,74274.7,0.21,-0.09759,7e-05,10.39773]
[1779920060691,43.46,74274.7,0.21,-0.09759,7e-05,10.39773]
[1779920060692,43.46,74280.09,0.21,-0.09723,7e-05,10.3708]
[1779920063632,43.45,74287.28,0.21,-0.09676,7e-05,10.33478]
[1779920063679,43.45,74287.28,0.21,-0.09676,7e-05,10.33478]
[1779920063718,43.45,74287.28,0.21,-0.09676,7e-05,10.33478]
[1779920063715,43.45,74285.25,0.21,-0.09689,7e-05,10.34473]
[1779920065753,43.45,74285.25,0.21,-0.09689,7e-05,10.34455]
[1779920065779,43.45,74285.25,0.21,-0.09689,7e-05,10.34455]
[1779920066414,43.45,74288.1,0.21,-0.0967,7e-05,10.33017]
[1779920066461,43.45,74288.1,0.21,-0.0967,7e-05,10.33017]
[1779920066557,43.45,74287.7,0.21,-0.09672,7e-05,10.33201]
[1779920069878,43.45,74297.07,0.21,-0.09611,7e-05,10.28498]
[1779920069916,43.45,74297.07,0.21,-0.09611,7e-05,10.28498]
[1779920070141,43.45,74297.07,0.21,-0.09611,7e-05,10.28489]
[1779920071898,43.45,74296.09,0.21,-0.09614,7e-05,10.28574]
[1779920071928,43.45,74296.09,0.21,-0.09614,7e-05,10.28574]
[1779920072156,43.45,74293.6,0.21,-0.0963,7e-05,10.29802]
[1779920073943,43.45,74295.9,0.21,-0.09615,7e-05,10.28647]
[1779920073975,43.45,74295.9,0.21,-0.09615,7e-05,10.28647]
[1779920074005,43.45,74295.9,0.21,-0.09615,7e-05,10.28647]
[1779920074480,43.45,74295.9,0.21,-0.09615,7e-05,10.28647]
[1779920074525,43.45,74295.9,0.21,-0.09615,7e-05,10.28647]
[1779920076001,43.45,74297.73,0.21,-0.09603,6e-05,10.27717]
[1779920076028,43.45,74297.73,0.21,-0.09603,6e-05,10.27717]
[1779920076038,43.45,74297.73,0.21,-0.09603,6e-05,10.27717]
[1779920076059,43.45,74297.73,0.21,-0.09603,6e-05,10.27717]
[1779920078042,43.45,74297.36,0.21,-0.09605,7e-05,10.27884]
[1779920078080,43.45,74297.36,0.21,-0.09605,7e-05,10.27884]
[1779920078088,43.45,74297.36,0.21,-0.09605,7e-05,10.27884]
[1779920078113,43.45,74297.36,0.21,-0.09605,7e-05,10.27884]
[1779920079677,43.45,74296.78,0.21,-0.09609,7e-05,10.28164]
[1779920079716,43.45,74296.78,0.21,-0.09609,7e-05,10.28164]
[1779920079724,43.45,74296.78,0.21,-0.09609,7e-05,10.28164]
[1779920079749,43.45,74296.78,0.21,-0.09609,7e-05,10.28164]
[1779920080097,43.45,74296.11,0.21,-0.09613,7e-05,10.28489]
[1779920080130,43.45,74296.11,0.21,-0.09613,7e-05,10.28489]
[1779920080159,43.45,74296.11,0.21,-0.09613,7e-05,10.28489]
[1779920080215,43.45,74293.59,0.21,-0.09629,7e-05,10.29735]
[1779920082156,43.45,74293.59,0.21,-0.09629,7e-05,10.29723]
[1779920082194,43.45,74293.59,0.21,-0.09629,7e-05,10.29723]
[1779920082296,43.45,74291.28,0.21,-0.09644,7e-05,10.30862]
[1779920084212,43.45,74291.28,0.21,-0.09644,7e-05,10.30849]
[1779920084230,43.45,74291.28,0.21,-0.09644,7e-05,10.30849]
[1779920084256,43.45,74291.28,0.21,-0.09644,7e-05,10.30849]
[1779920084298,43.45,74290.43,0.21,-0.09649,7e-05,10.3126]
[1779920086264,43.45,74291.13,0.21,-0.09644,7e-05,10.30897]
[1779920086306,43.45,74291.13,0.21,-0.09644,7e-05,10.30897]
[1779920086468,43.45,74291.12,0.21,-0.09644,7e-05,10.3089]
[1779920088326,43.45,74291.12,0.21,-0.09644,7e-05,10.30877]
[1779920088352,43.45,74291.12,0.21,-0.09644,7e-05,10.30877]
[1779920088360,43.45,74291.12,0.21,-0.09644,7e-05,10.30877]
[1779920088380,43.45,74291.12,0.21,-0.09644,7e-05,10.30877]
[1779920090371,43.45,74290.15,0.21,-0.0965,7e-05,10.31335]
[1779920090415,43.45,74290.15,0.21,-0.0965,7e-05,10.31335]
[1779920090445,43.45,74290.15,0.21,-0.0965,7e-05,10.31335]
[1779920090469,43.45,74289.83,0.21,-0.09652,7e-05,10.31482]
[1779920092427,43.45,74289.83,0.21,-0.09652,7e-05,10.31482]
[1779920092460,43.45,74289.83,0.21,-0.09652,7e-05,10.31482]
[1779920092538,43.45,74289.31,0.21,-0.09655,7e-05,10.31715]
[1779920094484,43.45,74289.31,0.21,-0.09655,7e-05,10.31701]
[1779920094521,43.45,74289.31,0.21,-0.09655,7e-05,10.31701]
[1779920094527,43.45,74289.31,0.21,-0.09655,7e-05,10.31701]
[1779920094555,43.45,74289.31,0.21,-0.09655,7e-05,10.31701]
[1779920095368,43.45,74287.82,0.21,-0.09665,7e-05,10.3243]
[1779920095404,43.45,74287.82,0.21,-0.09665,7e-05,10.3243]
[1779920095487,43.44,74287.74,0.21,-0.09665,7e-05,10.32456]
[1779920096528,43.44,74287.74,0.21,-0.09665,7e-05,10.32456]
[1779920096555,43.44,74287.74,0.21,-0.09665,7e-05,10.32456]
[1779920096756,43.44,74289.5,0.21,-0.09653,7e-05,10.31564]
[1779920096992,43.44,74289.5,0.21,-0.09653,7e-05,10.31564]
[1779920097035,43.44,74289.5,0.21,-0.09653,7e-05,10.31564]
[1779920097060,43.44,74289.5,0.21,-0.09653,7e-05,10.31564]
[1779920097089,43.44,74289.5,0.21,-0.09653,7e-05,10.31564]
[1779920097690,43.44,74289.5,0.21,-0.09653,7e-05,10.31564]
[1779920097782,43.44,74299.53,0.21,-0.09588,6e-05,10.26556]
[1779920100638,43.44,74308.52,0.21,-0.09529,6e-05,10.22082]
[1779920100648,43.44,74308.52,0.21,-0.09529,6e-05,10.22082]
[1779920100652,43.44,74308.52,0.21,-0.09529,6e-05,10.22082]
[1779920100662,43.44,74308.52,0.21,-0.09529,6e-05,10.22082]
[1779920100858,43.44,74308.52,0.21,-0.09529,6e-05,10.22082]
[1779920100898,43.44,74306.46,0.21,-0.09543,6e-05,10.23106]
[1779920100926,43.44,74306.46,0.21,-0.09543,6e-05,10.23106]
[1779920101377,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920101895,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920101956,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920102276,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920102305,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920102334,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920102695,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920102730,43.44,74306.19,0.21,-0.09545,6e-05,10.2324]
[1779920102792,43.44,74287.1,0.21,-0.09669,7e-05,10.32737]
[1779920103487,43.44,74287.1,0.21,-0.09669,7e-05,10.32737]
[1779920103666,43.44,74287.1,0.21,-0.09669,7e-05,10.32737]
[1779920103787,43.44,74277.12,0.21,-0.09734,7e-05,10.37705]
[1779920103981,43.44,74277.12,0.21,-0.09734,7e-05,10.37705]
[1779920104147,43.44,74277.12,0.21,-0.09734,7e-05,10.37705]
[1779920104785,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920104969,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105055,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105148,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105174,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105354,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105388,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105621,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105662,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105823,43.44,74263.9,0.21,-0.09821,7e-05,10.44297]
[1779920105701,43.44,74251.45,0.21,-0.09903,7e-05,10.50509]
[1779920105839,43.44,74251.45,0.21,-0.09903,7e-05,10.50509]
[1779920105857,43.44,74251.45,0.21,-0.09903,7e-05,10.50509]
[1779920105895,43.44,74251.45,0.21,-0.09903,7e-05,10.50509]
[1779920106415,43.44,74251.45,0.21,-0.09902,7e-05,10.50477]
[1779920109342,43.44,74247.48,0.21,-0.09928,7e-05,10.52389]
[1779920109610,43.44,74247.48,0.21,-0.09928,7e-05,10.52389]
[1779920110975,43.44,74244.07,0.21,-0.0995,7e-05,10.54045]
[1779920111004,43.44,74244.07,0.21,-0.0995,7e-05,10.54045]
[1779920111450,43.44,74240.07,0.21,-0.09976,7e-05,10.56036]
[1779920112112,43.44,74240.07,0.21,-0.09976,7e-05,10.56036]
[1779920112151,43.44,74240.07,0.21,-0.09976,7e-05,10.56036]
[1779920112465,43.44,74237.0,0.21,-0.09996,7e-05,10.57559]
[1779920115033,43.44,74229.31,0.21,-0.10047,7e-05,10.61379]
[1779920115077,43.44,74229.31,0.21,-0.10047,7e-05,10.61379]
[1779920115777,43.44,74232.34,0.21,-0.10027,7e-05,10.5985]
[1779920117098,43.44,74230.63,0.21,-0.10038,7e-05,10.60709]
[1779920117359,43.44,74230.63,0.21,-0.10038,7e-05,10.60709]
[1779920117374,43.44,74230.63,0.21,-0.10038,7e-05,10.60709]
[1779920119135,43.44,74229.49,0.21,-0.10046,7e-05,10.61284]
[1779920119742,43.43,74227.51,0.21,-0.10059,7e-05,10.62282]
[1779920120700,43.43,74227.51,0.21,-0.10059,7e-05,10.62282]
[1779920120713,43.43,74227.51,0.21,-0.10059,7e-05,10.62282]
[1779920120774,43.43,74227.55,0.21,-0.10059,7e-05,10.62233]
[1779920120987,43.43,74227.55,0.21,-0.10059,7e-05,10.62233]
[1779920121411,43.43,74227.55,0.21,-0.10059,7e-05,10.62233]
[1779920121778,43.43,74221.57,0.21,-0.10099,7e-05,10.65221]
[1779920123759,43.43,74221.57,0.21,-0.10099,7e-05,10.65219]
[1779920123770,43.43,74216.82,0.21,-0.10131,7e-05,10.67612]
[1779920124596,43.43,74216.82,0.21,-0.10131,7e-05,10.67612]
[1779920124605,43.43,74216.82,0.21,-0.10131,7e-05,10.67612]
[1779920124660,43.43,74222.18,0.21,-0.10094,7e-05,10.64866]
[1779920125296,43.43,74222.18,0.21,-0.10094,7e-05,10.64866]
[1779920125540,43.43,74222.18,0.21,-0.10094,7e-05,10.64866]
[1779920125574,43.43,74222.18,0.21,-0.10094,7e-05,10.64866]
[1779920125905,43.43,74222.18,0.21,-0.10094,7e-05,10.64866]
[1779920126006,43.43,74222.18,0.21,-0.10094,7e-05,10.64866]
[1779920125815,43.43,74228.02,0.21,-0.10054,7e-05,10.61909]
[1779920126574,43.43,74228.02,0.21,-0.10054,7e-05,10.61875]
[1779920127473,43.43,74228.02,0.21,-0.10054,7e-05,10.61875]
[1779920127662,43.43,74228.02,0.21,-0.10054,7e-05,10.61875]
[1779920127779,43.43,74228.02,0.21,-0.10054,7e-05,10.61875]
[1779920127846,43.43,74228.02,0.21,-0.10054,7e-05,10.61875]
[1779920127808,43.43,74204.86,0.21,-0.10211,7e-05,10.73578]
[1779920128589,43.43,74204.86,0.21,-0.10211,7e-05,10.73572]
[1779920129432,43.43,74204.86,0.21,-0.10211,7e-05,10.73572]
[1779920129595,43.43,74204.06,0.21,-0.10216,7e-05,10.73959]
[1779920130447,43.43,74204.06,0.21,-0.10216,7e-05,10.73959]
[1779920131466,43.43,74203.52,0.21,-0.10219,7e-05,10.74213]
[1779920131610,43.43,74202.33,0.21,-0.10224,7e-05,10.74399]
[1779920136649,43.43,74199.42,0.21,-0.10243,7e-05,10.75782]
[1779920140923,43.42,74186.52,0.21,-0.1033,7e-05,10.82237]
[1779920142725,43.42,74188.99,0.21,-0.10313,7e-05,10.80956]
[1779920142788,43.42,74188.99,0.21,-0.10313,7e-05,10.80956]
[1779920142807,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143323,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143691,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143733,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143846,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143894,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143979,43.42,74200.63,0.21,-0.10233,7e-05,10.75019]
[1779920143901,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144632,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144681,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144696,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144727,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144775,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144831,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144846,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144893,43.42,74213.96,0.21,-0.10141,7e-05,10.68242]
[1779920144994,43.42,74207.3,0.21,-0.10186,7e-05,10.71591]
[1779920145523,43.42,74207.3,0.21,-0.10186,7e-05,10.71591]
[1779920145564,43.42,74207.3,0.21,-0.10186,7e-05,10.71591]
[1779920145616,43.42,74207.3,0.21,-0.10186,7e-05,10.71591]
[1779920145825,43.42,74196.45,0.21,-0.1026,7e-05,10.7705]
[1779920147751,43.42,74195.61,0.21,-0.10265,7e-05,10.77432]
[1779920147903,43.42,74195.61,0.21,-0.10265,7e-05,10.77432]
[1779920147964,43.42,74188.11,0.21,-0.10316,7e-05,10.81188]
[1779920148081,43.42,74188.11,0.21,-0.10316,7e-05,10.81188]
[1779920148207,43.42,74188.11,0.21,-0.10316,7e-05,10.81188]
[1779920148269,43.42,74188.11,0.21,-0.10316,7e-05,10.81188]
[1779920148741,43.42,74188.11,0.21,-0.10315,7e-05,10.81135]
[1779920150411,43.42,74184.44,0.21,-0.1034,7e-05,10.8297]
[1779920152033,43.42,74184.44,0.21,-0.10339,7e-05,10.82939]
[1779920152040,43.42,74184.44,0.21,-0.10339,7e-05,10.82939]
[1779920152057,43.41,74189.48,0.21,-0.10304,7e-05,10.80346]
[1779920152980,43.41,74194.3,0.21,-0.10271,7e-05,10.7787]
[1779920154048,43.41,74194.3,0.21,-0.10271,7e-05,10.7787]
[1779920154780,43.41,74194.86,0.21,-0.10267,7e-05,10.77535]
[1779920157801,43.41,74206.42,0.21,-0.10187,7e-05,10.71607]
[1779920158206,43.41,74206.42,0.21,-0.10187,7e-05,10.71607]
[1779920158251,43.41,74206.42,0.21,-0.10187,7e-05,10.71607]
[1779920158284,43.41,74206.42,0.21,-0.10187,7e-05,10.71607]
[1779920158856,43.41,74206.42,0.21,-0.10187,7e-05,10.71607]
[1779920158894,43.41,74206.42,0.21,-0.10187,7e-05,10.71607]
[1779920158902,43.41,74208.07,0.21,-0.10175,7e-05,10.70757]
[1779920159776,43.41,74208.07,0.21,-0.10175,7e-05,10.70757]
[1779920160034,43.41,74206.41,0.21,-0.10187,7e-05,10.71587]
[1779920160178,43.41,74206.41,0.21,-0.10187,7e-05,10.71587]
[1779920160188,43.41,74206.41,0.21,-0.10187,7e-05,10.71587]
[1779920160207,43.41,74206.41,0.21,-0.10187,7e-05,10.71587]
[1779920160209,43.41,74206.41,0.21,-0.10187,7e-05,10.71587]
[1779920160806,43.41,74206.41,0.21,-0.10187,7e-05,10.71587]
[1779920161479,43.41,74204.49,0.21,-0.10199,7e-05,10.72546]
[1779920162993,43.41,74201.21,0.21,-0.10222,7e-05,10.74194]
[1779920163005,43.41,74201.21,0.21,-0.10222,7e-05,10.74194]
[1779920168882,43.41,74195.49,0.21,-0.10259,7e-05,10.76962]
[1779920173917,43.4,74199.19,0.21,-0.10232,7e-05,10.74991]
[1779920178953,43.4,74206.91,0.21,-0.10179,7e-05,10.7102]
[1779920182333,43.4,74210.26,0.21,-0.10156,7e-05,10.69307]
[1779920182400,43.4,74210.94,0.21,-0.10151,7e-05,10.68929]
[1779920182995,43.4,74210.19,0.21,-0.10156,7e-05,10.69308]
[1779920184999,43.4,74222.05,0.21,-0.10074,7e-05,10.63188]
[1779920190034,43.39,74225.02,0.21,-0.10053,7e-05,10.61571]
[1779920193055,43.39,74235.21,0.21,-0.0998,7e-05,10.5598]
[1779920198092,43.39,74237.73,0.21,-0.09962,7e-05,10.54628]
[1779920200104,43.39,74251.01,0.21,-0.09874,7e-05,10.47933]
[1779920202119,43.39,74262.2,0.21,-0.09799,7e-05,10.42313]
[1779920203122,43.39,74275.61,0.21,-0.09711,7e-05,10.35611]
[1779920203363,43.39,74275.61,0.21,-0.09711,7e-05,10.35611]
[1779920204094,43.39,74279.99,0.21,-0.09683,7e-05,10.33436]
[1779920206541,43.39,74276.32,0.21,-0.09706,7e-05,10.35242]
[1779920207445,43.39,74279.71,0.21,-0.09684,7e-05,10.33535]
[1779920208122,43.39,74282.86,0.21,-0.09663,7e-05,10.31953]
[1779920210080,43.39,74282.68,0.21,-0.09664,7e-05,10.32033]
[1779920210110,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920210260,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920210502,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920210738,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920210771,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920210951,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920210987,43.39,74283.09,0.21,-0.09661,7e-05,10.3179]
[1779920211087,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211167,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211203,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211374,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211414,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211492,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211571,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211595,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211755,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211796,43.39,74297.36,0.21,-0.09568,6e-05,10.24647]
[1779920211877,43.39,74314.95,0.21,-0.09454,6e-05,10.15891]
[1779920213249,43.39,74324.94,0.21,-0.0939,6e-05,10.10933]
[1779920214971,43.39,74351.6,0.21,-0.0922,6e-05,9.97769]
[1779920215333,43.39,74351.6,0.21,-0.0922,6e-05,9.97769]
[1779920215417,43.39,74369.71,0.21,-0.09106,6e-05,9.88869]
[1779920216228,43.39,74369.71,0.21,-0.09106,6e-05,9.88869]
[1779920216347,43.39,74369.71,0.21,-0.09106,6e-05,9.88869]
[1779920216704,43.39,74369.71,0.21,-0.09106,6e-05,9.88869]
[1779920216873,43.39,74385.03,0.21,-0.09011,6e-05,9.81375]
[1779920218131,43.39,74385.03,0.21,-0.09011,6e-05,9.81375]
[1779920217522,43.39,74397.42,0.21,-0.08934,6e-05,9.75305]
[1779920218209,43.39,74397.42,0.21,-0.08934,6e-05,9.75305]
[1779920218548,43.39,74385.32,0.21,-0.09009,6e-05,9.81199]
[1779920219298,43.39,74385.32,0.21,-0.09009,6e-05,9.81199]
[1779920219317,43.39,74385.32,0.21,-0.09009,6e-05,9.81199]
[1779920219358,43.39,74384.39,0.21,-0.09015,6e-05,9.81663]
[1779920221002,43.39,74384.39,0.21,-0.09015,6e-05,9.81663]
[1779920221016,43.39,74384.39,0.21,-0.09015,6e-05,9.81663]
[1779920221065,43.39,74384.39,0.21,-0.09015,6e-05,9.81663]
[1779920221166,43.39,74384.0,0.21,-0.09017,6e-05,9.81871]
[1779920223208,43.39,74384.0,0.21,-0.09017,6e-05,9.81871]
[1779920223260,43.39,74387.52,0.21,-0.08995,6e-05,9.80141]
[1779920223724,43.39,74387.52,0.21,-0.08995,6e-05,9.80141]
[1779920223794,43.39,74387.52,0.21,-0.08995,6e-05,9.80141]
[1779920223913,43.39,74387.52,0.21,-0.08995,6e-05,9.80141]
[1779920223940,43.39,74387.52,0.21,-0.08995,6e-05,9.80141]
[1779920224040,43.39,74383.2,0.21,-0.09022,6e-05,9.82253]
[1779920224251,43.39,74383.2,0.21,-0.09022,6e-05,9.82253]
[1779920225359,43.39,74383.2,0.21,-0.09022,6e-05,9.8226]
[1779920225395,43.39,74383.2,0.21,-0.09022,6e-05,9.8226]
[1779920225401,43.39,74371.06,0.21,-0.09098,6e-05,9.88206]
[1779920227384,43.39,74371.78,0.21,-0.09093,6e-05,9.8785]
[1779920228188,43.39,74371.25,0.21,-0.09096,6e-05,9.88103]
[1779920229413,43.39,74371.53,0.21,-0.09095,6e-05,9.87963]
[1779920229422,43.39,74371.53,0.21,-0.09095,6e-05,9.87963]
[1779920229425,43.39,74371.53,0.21,-0.09095,6e-05,9.87963]
[1779920229519,43.39,74371.53,0.21,-0.09095,6e-05,9.87963]
[1779920229525,43.39,74371.53,0.21,-0.09095,6e-05,9.87963]
[1779920229578,43.39,74371.53,0.21,-0.09095,6e-05,9.87963]
[1779920230784,43.39,74372.14,0.21,-0.09091,6e-05,9.87664]
[1779920230849,43.39,74372.14,0.21,-0.09091,6e-05,9.87664]
[1779920231459,43.39,74372.96,0.21,-0.09086,6e-05,9.87259]
[1779920232124,43.39,74376.93,0.21,-0.09061,6e-05,9.85311]
[1779920236139,43.38,74391.42,0.21,-0.0897,6e-05,9.78134]
[1779920237616,43.38,74391.56,0.21,-0.08969,6e-05,9.78046]
[1779920237620,43.38,74391.56,0.21,-0.08969,6e-05,9.78046]
[1779920237624,43.38,74391.56,0.21,-0.08969,6e-05,9.78046]
[1779920237647,43.38,74391.56,0.21,-0.08969,6e-05,9.78046]
[1779920237732,43.38,74392.08,0.21,-0.08966,6e-05,9.77792]
[1779920239660,43.38,74392.08,0.21,-0.08965,6e-05,9.77773]
[1779920240202,43.38,74390.87,0.21,-0.08972,6e-05,9.78322]
[1779920241667,43.38,74390.84,0.21,-0.08972,6e-05,9.78316]
[1779920241681,43.38,74390.84,0.21,-0.08972,6e-05,9.78316]
[1779920241708,43.38,74390.84,0.21,-0.08972,6e-05,9.78316]
[1779920241751,43.38,74390.84,0.21,-0.08972,6e-05,9.78316]
[1779920241776,43.38,74390.84,0.21,-0.08972,6e-05,9.78316]
[1779920241873,43.38,74384.68,0.21,-0.0901,6e-05,9.81326]
[1779920243797,43.38,74381.0,0.21,-0.09033,6e-05,9.83131]
[1779920243832,43.38,74381.0,0.21,-0.09033,6e-05,9.83131]
[1779920243856,43.38,74377.17,0.21,-0.09057,6e-05,9.85009]
[1779920245831,43.38,74378.85,0.21,-0.09047,6e-05,9.84187]
[1779920246140,43.38,74378.16,0.21,-0.09051,6e-05,9.84524]
[1779920248127,43.38,74378.01,0.21,-0.09052,6e-05,9.84566]
[1779920248215,43.38,74378.01,0.21,-0.09052,6e-05,9.84566]
[1779920248159,43.38,74378.63,0.21,-0.09048,6e-05,9.84259]
[1779920248332,43.38,74378.63,0.21,-0.09048,6e-05,9.84259]
[1779920248593,43.38,74378.63,0.21,-0.09048,6e-05,9.84259]
[1779920248729,43.38,74378.63,0.21,-0.09048,6e-05,9.84259]
[1779920248826,43.38,74366.06,0.21,-0.09126,6e-05,9.90421]
[1779920249935,43.38,74366.06,0.21,-0.09126,6e-05,9.90421]
[1779920249958,43.38,74366.06,0.21,-0.09126,6e-05,9.90421]
[1779920249969,43.38,74366.06,0.21,-0.09126,6e-05,9.90421]
[1779920249991,43.38,74366.06,0.21,-0.09126,6e-05,9.90421]
[1779920251978,43.38,74356.27,0.21,-0.09185,6e-05,9.94883]
[1779920252014,43.38,74356.27,0.21,-0.09185,6e-05,9.94883]
[1779920252071,43.38,74356.27,0.21,-0.09185,6e-05,9.94883]
[1779920252224,43.38,74351.34,0.21,-0.09216,6e-05,9.97318]
[1779920254012,43.38,74348.46,0.21,-0.09235,6e-05,9.98743]
[1779920254062,43.38,74348.46,0.21,-0.09235,6e-05,9.98743]
[1779920254163,43.38,74346.67,0.21,-0.09246,6e-05,9.99631]
[1779920255637,43.38,74346.67,0.21,-0.09246,6e-05,9.99631]
[1779920255685,43.38,74346.67,0.21,-0.09246,6e-05,9.99631]
[1779920255697,43.38,74346.67,0.21,-0.09246,6e-05,9.99631]
[1779920258121,43.38,74344.66,0.21,-0.09259,6e-05,10.00638]
[1779920258129,43.38,74343.15,0.21,-0.09268,6e-05,10.01386]
[1779920258873,43.38,74343.15,0.21,-0.09268,6e-05,10.01386]
[1779920259226,43.38,74341.04,0.21,-0.09282,6e-05,10.02428]
[1779920260272,43.38,74339.71,0.21,-0.0929,6e-05,10.03085]
[1779920260336,43.38,74339.71,0.21,-0.0929,6e-05,10.03085]
[1779920260711,43.38,74339.71,0.21,-0.0929,6e-05,10.03085]
[1779920261649,43.38,74345.95,0.21,-0.09251,6e-05,10.00007]
[1779920261822,43.38,74345.95,0.21,-0.09251,6e-05,10.00007]
[1779920261924,43.38,74345.95,0.21,-0.09251,6e-05,10.00007]
[1779920262172,43.38,74345.95,0.21,-0.09251,6e-05,10.00007]
[1779920262232,43.38,74371.53,0.21,-0.0909,6e-05,9.87437]
[1779920263658,43.38,74371.53,0.21,-0.0909,6e-05,9.87429]
[1779920263674,43.38,74371.53,0.21,-0.0909,6e-05,9.87429]
[1779920263839,43.38,74371.53,0.21,-0.0909,6e-05,9.87429]
[1779920263924,43.38,74378.45,0.21,-0.09047,6e-05,9.8404]
[1779920264833,43.38,74378.45,0.21,-0.09047,6e-05,9.8404]
[1779920264844,43.38,74378.45,0.21,-0.09047,6e-05,9.8404]
[1779920264899,43.38,74378.45,0.21,-0.09047,6e-05,9.8404]
[1779920265034,43.38,74378.34,0.21,-0.09047,6e-05,9.84091]
[1779920268382,43.38,74378.65,0.21,-0.09046,6e-05,9.83993]
[1779920268418,43.38,74378.65,0.21,-0.09046,6e-05,9.83993]
[1779920268639,43.39,74379.45,0.21,-0.09041,6e-05,9.8363]
[1779920269873,43.39,74379.45,0.21,-0.09041,6e-05,9.8363]
[1779920270276,43.39,74379.45,0.21,-0.09041,6e-05,9.8363]
[1779920270629,43.39,74379.55,0.21,-0.09041,6e-05,9.8361]
[1779920270666,43.39,74392.97,0.21,-0.08958,6e-05,9.7708]
[1779920271764,43.39,74392.97,0.21,-0.08958,6e-05,9.7708]
[1779920271800,43.39,74392.97,0.21,-0.08958,6e-05,9.7708]
[1779920271867,43.39,74399.74,0.21,-0.08916,6e-05,9.73748]
[1779920272895,43.39,74399.74,0.21,-0.08916,6e-05,9.73748]
[1779920275112,43.39,74398.72,0.21,-0.08922,6e-05,9.74208]
[1779920276596,43.38,74386.7,0.21,-0.08996,6e-05,9.80035]
[1779920276617,43.38,74386.7,0.21,-0.08996,6e-05,9.80035]
[1779920276658,43.38,74386.7,0.21,-0.08996,6e-05,9.80035]
[1779920277072,43.38,74386.7,0.21,-0.08996,6e-05,9.80035]
[1779920277109,43.38,74386.7,0.21,-0.08996,6e-05,9.80035]
[1779920277200,43.38,74386.7,0.21,-0.08996,6e-05,9.80035]
[1779920277242,43.38,74385.95,0.21,-0.09,6e-05,9.80353]
[1779920278674,43.38,74385.95,0.21,-0.09,6e-05,9.80353]
[1779920278704,43.38,74385.95,0.21,-0.09,6e-05,9.80353]
[1779920279088,43.38,74386.64,0.21,-0.08996,6e-05,9.8002]
[1779920280704,43.38,74386.64,0.21,-0.08996,6e-05,9.80025]
[1779920280739,43.38,74386.64,0.21,-0.08996,6e-05,9.80025]
[1779920280792,43.38,74389.16,0.21,-0.0898,6e-05,9.78799]
[1779920282731,43.38,74386.6,0.21,-0.08996,6e-05,9.80055]
[1779920283283,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920283591,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920283652,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920283747,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920283788,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920283990,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920284060,43.38,74380.39,0.21,-0.09035,6e-05,9.83102]
[1779920284145,43.38,74374.68,0.21,-0.0907,6e-05,9.85898]
[1779920285186,43.38,74374.68,0.21,-0.0907,6e-05,9.85898]
[1779920285237,43.38,74374.68,0.21,-0.0907,6e-05,9.85898]
[1779920286854,43.38,74364.62,0.21,-0.09133,6e-05,9.90826]
[1779920286894,43.38,74364.62,0.21,-0.09133,6e-05,9.90826]
[1779920286923,43.38,74349.61,0.21,-0.09227,6e-05,9.98194]
[1779920288948,43.38,74349.61,0.21,-0.09227,6e-05,9.98171]
[1779920288980,43.38,74349.61,0.21,-0.09227,6e-05,9.98171]
[1779920289049,43.38,74363.23,0.21,-0.09141,6e-05,9.91449]
[1779920289399,43.38,74363.23,0.21,-0.09141,6e-05,9.91449]
[1779920289487,43.38,74363.23,0.21,-0.09141,6e-05,9.91449]
[1779920290146,43.38,74374.03,0.21,-0.09073,6e-05,9.86097]
[1779920291224,43.38,74374.03,0.21,-0.09073,6e-05,9.86097]
[1779920291809,43.38,74385.91,0.21,-0.08999,6e-05,9.8026]
[1779920293008,43.38,74385.91,0.21,-0.08999,6e-05,9.8026]
[1779920293035,43.38,74385.91,0.21,-0.08999,6e-05,9.8026]
[1779920293101,43.38,74392.28,0.21,-0.08959,6e-05,9.7715]
[1779920295063,43.38,74392.28,0.21,-0.08959,6e-05,9.77154]
[1779920295094,43.38,74392.28,0.21,-0.08959,6e-05,9.77154]
[1779920295161,43.38,74391.94,0.21,-0.08962,6e-05,9.77326]
[1779920297097,43.38,74388.82,0.21,-0.08981,6e-05,9.78827]
[1779920297193,43.38,74388.19,0.21,-0.08984,6e-05,9.79111]
[1779920300074,43.38,74397.57,0.21,-0.08926,6e-05,9.74483]
[1779920300324,43.38,74397.57,0.21,-0.08926,6e-05,9.74483]
[1779920300285,43.38,74416.56,0.21,-0.08809,6e-05,9.65223]
[1779920300466,43.38,74416.56,0.21,-0.08809,6e-05,9.65223]
[1779920300592,43.38,74416.56,0.21,-0.08809,6e-05,9.65223]
[1779920300638,43.38,74416.56,0.21,-0.08809,6e-05,9.65223]
[1779920301202,43.38,74416.56,0.21,-0.08809,6e-05,9.65223]
[1779920301304,43.38,74423.17,0.21,-0.08768,6e-05,9.61998]
[1779920302330,43.38,74423.17,0.21,-0.08768,6e-05,9.61993]
[1779920303927,43.38,74422.88,0.21,-0.0877,6e-05,9.62134]
[1779920303972,43.38,74419.85,0.21,-0.08789,6e-05,9.63603]
[1779920308227,43.38,74430.46,0.21,-0.08723,6e-05,9.58397]
[1779920308251,43.38,74430.46,0.21,-0.08723,6e-05,9.58397]
[1779920312956,43.38,74428.92,0.21,-0.0873,6e-05,9.58757]
[1779920313050,43.38,74433.38,0.21,-0.08703,6e-05,9.56607]
[1779920315569,43.37,74443.12,0.21,-0.08644,6e-05,9.5189]
[1779920315583,43.37,74443.12,0.21,-0.08644,6e-05,9.5189]
[1779920315604,43.37,74443.12,0.21,-0.08644,6e-05,9.5189]
[1779920315620,43.37,74443.12,0.21,-0.08644,6e-05,9.5189]
[1779920316047,43.37,74441.03,0.21,-0.08656,6e-05,9.52881]
[1779920317114,43.37,74441.03,0.21,-0.08656,6e-05,9.52881]
[1779920317653,43.37,74436.21,0.21,-0.08685,6e-05,9.55192]
[1779920318000,43.37,74436.21,0.21,-0.08685,6e-05,9.55207]
[1779920320303,43.37,74433.6,0.21,-0.08701,6e-05,9.56481]
[1779920321022,43.38,74432.73,0.21,-0.08707,6e-05,9.56921]
[1779920323037,43.38,74445.55,0.21,-0.0863,6e-05,9.50756]
[1779920327402,43.38,74453.87,0.21,-0.08581,6e-05,9.46828]
[1779920328292,43.38,74434.34,0.21,-0.08698,6e-05,9.56269]
[1779920329555,43.38,74434.34,0.21,-0.08699,6e-05,9.56289]
[1779920329581,43.38,74434.34,0.21,-0.08699,6e-05,9.56289]
[1779920329597,43.38,74434.34,0.21,-0.08699,6e-05,9.56289]
[1779920330084,43.38,74423.31,0.21,-0.08766,6e-05,9.61635]
[1779920330795,43.38,74423.31,0.21,-0.08766,6e-05,9.61635]
[1779920330851,43.38,74423.31,0.21,-0.08766,6e-05,9.61635]
[1779920331299,43.38,74423.31,0.21,-0.08766,6e-05,9.61635]
[1779920331102,43.38,74420.63,0.21,-0.08782,6e-05,9.62934]
[1779920333114,43.38,74436.37,0.21,-0.08686,6e-05,9.55286]
[1779920333547,43.38,74436.37,0.21,-0.08686,6e-05,9.55286]
[1779920333558,43.38,74436.37,0.21,-0.08686,6e-05,9.55286]
[1779920333563,43.38,74436.37,0.21,-0.08686,6e-05,9.55286]
[1779920333592,43.38,74436.37,0.21,-0.08686,6e-05,9.55286]
[1779920334114,43.38,74451.05,0.21,-0.08598,6e-05,9.48216]
[1779920334821,43.38,74451.05,0.21,-0.08598,6e-05,9.48216]
[1779920335337,43.38,74453.81,0.21,-0.08582,6e-05,9.46908]
[1779920336154,43.38,74453.81,0.21,-0.08582,6e-05,9.46908]
[1779920336171,43.38,74453.81,0.21,-0.08582,6e-05,9.46908]
[1779920338145,43.38,74455.12,0.21,-0.08574,6e-05,9.46322]
[1779920338164,43.38,74455.12,0.21,-0.08574,6e-05,9.46322]
[1779920338170,43.38,74456.58,0.21,-0.08566,6e-05,9.45643]
[1779920340199,43.38,74456.58,0.21,-0.08566,6e-05,9.45666]
[1779920340301,43.38,74463.55,0.21,-0.08525,6e-05,9.42342]
[1779920340539,43.38,74463.55,0.21,-0.08525,6e-05,9.42342]
[1779920340554,43.38,74463.55,0.21,-0.08525,6e-05,9.42342]
[1779920341166,43.38,74463.55,0.21,-0.08525,6e-05,9.42369]
[1779920343442,43.38,74462.53,0.21,-0.08532,6e-05,9.42919]
[1779920344299,43.38,74462.53,0.21,-0.08532,6e-05,9.42919]
[1779920344301,43.38,74462.53,0.21,-0.08532,6e-05,9.42919]
[1779920344307,43.38,74462.53,0.21,-0.08532,6e-05,9.42919]
[1779920344250,43.38,74462.38,0.21,-0.08533,6e-05,9.4302]
[1779920348403,43.39,74462.81,0.21,-0.08532,6e-05,9.4293]
[1779920348410,43.39,74462.81,0.21,-0.08532,6e-05,9.4293]
[1779920348446,43.39,74462.81,0.21,-0.08532,6e-05,9.4293]
[1779920349221,43.39,74462.81,0.21,-0.08533,6e-05,9.42958]
[1779920349962,43.39,74462.81,0.21,-0.08533,6e-05,9.42958]
[1779920350262,43.39,74463.58,0.21,-0.08528,6e-05,9.42617]
[1779920354039,43.39,74462.09,0.21,-0.08538,6e-05,9.43417]
[1779920354047,43.39,74462.09,0.21,-0.08538,6e-05,9.43417]
[1779920354582,43.39,74462.09,0.21,-0.08539,6e-05,9.43444]
[1779920354636,43.39,74462.09,0.21,-0.08539,6e-05,9.43444]
[1779920355263,43.39,74461.57,0.21,-0.08542,6e-05,9.43721]
[1779920358284,43.39,74443.57,0.21,-0.08651,6e-05,9.52453]
[1779920360897,43.4,74436.05,0.21,-0.08696,6e-05,9.56108]
[1779920361289,43.4,74436.05,0.21,-0.08696,6e-05,9.56108]
[1779920361363,43.4,74419.33,0.21,-0.08798,6e-05,9.64213]
[1779920361417,43.4,74419.33,0.21,-0.08798,6e-05,9.64213]
[1779920361427,43.4,74419.33,0.21,-0.08798,6e-05,9.64213]
[1779920361463,43.4,74419.33,0.21,-0.08798,6e-05,9.64213]
[1779920362311,43.4,74419.33,0.21,-0.08798,6e-05,9.6422]
[1779920364303,43.4,74411.31,0.21,-0.08847,6e-05,9.68109]
[1779920364357,43.4,74411.31,0.21,-0.08847,6e-05,9.68109]
[1779920364380,43.4,74407.4,0.21,-0.08871,6e-05,9.69999]
[1779920366096,43.4,74407.4,0.21,-0.0887,6e-05,9.69987]
[1779920366944,43.39,74405.93,0.21,-0.08879,6e-05,9.7069]
[1779920366960,43.39,74405.93,0.21,-0.08879,6e-05,9.7069]
[1779920366987,43.39,74405.93,0.21,-0.08879,6e-05,9.7069]
[1779920367346,43.4,74411.91,0.21,-0.08843,6e-05,9.67802]
[1779920368954,43.39,74411.91,0.21,-0.08843,6e-05,9.67791]
[1779920368994,43.39,74411.91,0.21,-0.08843,6e-05,9.67791]
[1779920369370,43.39,74411.57,0.21,-0.08845,6e-05,9.67949]
[1779920370989,43.39,74410.82,0.21,-0.08849,6e-05,9.68306]
[1779920371023,43.39,74410.82,0.21,-0.08849,6e-05,9.68306]
[1779920371376,43.39,74409.81,0.21,-0.08852,6e-05,9.68391]
[1779920373041,43.39,74410.46,0.21,-0.08848,6e-05,9.68067]
[1779920373073,43.39,74410.46,0.21,-0.08848,6e-05,9.68067]
[1779920373084,43.39,74410.46,0.21,-0.08848,6e-05,9.68067]
[1779920373133,43.39,74410.46,0.21,-0.08848,6e-05,9.68067]
[1779920373390,43.39,74410.27,0.21,-0.08849,6e-05,9.68152]
[1779920375092,43.39,74411.14,0.21,-0.08844,6e-05,9.67723]
[1779920375130,43.39,74411.14,0.21,-0.08844,6e-05,9.67723]
[1779920375405,43.39,74411.24,0.21,-0.08843,6e-05,9.67667]
[1779920377148,43.39,74411.24,0.21,-0.08843,6e-05,9.67667]
[1779920377178,43.39,74411.24,0.21,-0.08843,6e-05,9.67667]
[1779920377237,43.39,74411.24,0.21,-0.08843,6e-05,9.67667]
[1779920377337,43.39,74411.37,0.21,-0.08842,6e-05,9.67598]
[1779920379197,43.39,74407.53,0.21,-0.08866,6e-05,9.69458]
[1779920379248,43.39,74407.53,0.21,-0.08866,6e-05,9.69458]
[1779920379348,43.39,74405.73,0.21,-0.08877,6e-05,9.70325]
[1779920381248,43.39,74405.73,0.21,-0.08876,6e-05,9.70314]
[1779920381285,43.39,74405.73,0.21,-0.08876,6e-05,9.70314]
[1779920381323,43.39,74406.21,0.21,-0.08873,6e-05,9.70072]
[1779920383301,43.39,74406.21,0.21,-0.08873,6e-05,9.70062]
[1779920383358,43.39,74406.21,0.21,-0.08873,6e-05,9.70062]
[1779920383365,43.39,74406.21,0.21,-0.08873,6e-05,9.70062]
[1779920383419,43.39,74405.5,0.21,-0.08878,6e-05,9.70399]
[1779920383463,43.39,74404.3,0.21,-0.08885,6e-05,9.70973]
[1779920385356,43.39,74404.3,0.21,-0.08885,6e-05,9.70973]
[1779920385406,43.39,74404.3,0.21,-0.08885,6e-05,9.70973]
[1779920385385,43.39,74403.37,0.21,-0.0889,6e-05,9.71407]
[1779920387404,43.39,74404.28,0.21,-0.08885,6e-05,9.70964]
[1779920387445,43.39,74404.28,0.21,-0.08885,6e-05,9.70955]
[1779920387457,43.39,74404.28,0.21,-0.08885,6e-05,9.70955]
[1779920387504,43.39,74404.28,0.21,-0.08885,6e-05,9.70955]
[1779920387544,43.39,74404.15,0.21,-0.08885,6e-05,9.7101]
[1779920389457,43.39,74403.65,0.21,-0.08888,6e-05,9.71245]
[1779920389489,43.39,74403.65,0.21,-0.08888,6e-05,9.71245]
[1779920389558,43.39,74404.13,0.21,-0.08885,6e-05,9.71003]
[1779920391514,43.39,74404.13,0.21,-0.08885,6e-05,9.70996]
[1779920391606,43.39,74404.13,0.21,-0.08885,6e-05,9.70996]
[1779920391638,43.39,74404.13,0.21,-0.08885,6e-05,9.70996]
[1779920391708,43.39,74404.88,0.21,-0.0888,6e-05,9.70624]
[1779920393571,43.39,74404.88,0.21,-0.0888,6e-05,9.70617]
[1779920393596,43.39,74404.88,0.21,-0.0888,6e-05,9.70617]
[1779920393635,43.39,74410.25,0.21,-0.08847,6e-05,9.68002]
[1779920395609,43.39,74410.0,0.21,-0.08849,6e-05,9.68121]
[1779920395677,43.39,74410.0,0.21,-0.08849,6e-05,9.68121]
[1779920395684,43.39,74409.21,0.21,-0.08854,6e-05,9.68502]
[1779920396944,43.39,74409.21,0.21,-0.08854,6e-05,9.68502]
[1779920397009,43.39,74409.21,0.21,-0.08854,6e-05,9.68502]
[1779920397027,43.39,74409.21,0.21,-0.08854,6e-05,9.68502]
[1779920397068,43.39,74409.21,0.21,-0.08854,6e-05,9.68502]
[1779920397110,43.39,74409.21,0.21,-0.08854,6e-05,9.68498]
[1779920397671,43.39,74409.21,0.21,-0.08854,6e-05,9.68498]
[1779920397826,43.39,74404.74,0.21,-0.08881,6e-05,9.70668]
[1779920404390,43.39,74397.92,0.21,-0.08922,6e-05,9.73944]
[1779920407419,43.39,74397.1,0.21,-0.08927,6e-05,9.74313]
[1779920407530,43.39,74397.15,0.21,-0.08927,6e-05,9.74279]
[1779920408162,43.39,74397.15,0.21,-0.08927,6e-05,9.74279]
[1779920408191,43.39,74397.15,0.21,-0.08927,6e-05,9.74279]
[1779920408271,43.39,74411.02,0.21,-0.08841,6e-05,9.67521]
[1779920409719,43.39,74411.02,0.21,-0.08841,6e-05,9.67522]
[1779920409767,43.39,74411.02,0.21,-0.08841,6e-05,9.67522]
[1779920409998,43.39,74411.02,0.21,-0.08841,6e-05,9.67522]
[1779920410051,43.39,74411.02,0.21,-0.08841,6e-05,9.67522]
[1779920410109,43.39,74424.24,0.21,-0.08761,6e-05,9.61115]
[1779920412050,43.39,74424.24,0.21,-0.08761,6e-05,9.61125]
[1779920412102,43.39,74424.24,0.21,-0.08761,6e-05,9.61125]
[1779920412132,43.39,74424.24,0.21,-0.08761,6e-05,9.61125]
[1779920412207,43.39,74421.46,0.21,-0.08778,6e-05,9.62481]
[1779920414101,43.39,74421.46,0.21,-0.08778,6e-05,9.62489]
[1779920414129,43.39,74421.46,0.21,-0.08778,6e-05,9.62489]
[1779920414197,43.39,74420.01,0.21,-0.08787,6e-05,9.63199]
[1779920416144,43.39,74420.01,0.21,-0.08787,6e-05,9.63206]
[1779920416188,43.39,74420.01,0.21,-0.08787,6e-05,9.63206]
[1779920416245,43.39,74418.7,0.21,-0.08795,6e-05,9.63848]
[1779920418195,43.39,74418.7,0.21,-0.08795,6e-05,9.63854]
[1779920418199,43.39,74418.7,0.21,-0.08795,6e-05,9.63854]
[1779920418242,43.39,74418.7,0.21,-0.08795,6e-05,9.63854]
[1779920418251,43.39,74418.7,0.21,-0.08795,6e-05,9.63854]
[1779920418304,43.39,74418.7,0.21,-0.08795,6e-05,9.63854]
[1779920418374,43.39,74419.3,0.21,-0.08792,6e-05,9.6357]
[1779920420246,43.39,74419.3,0.21,-0.08792,6e-05,9.63576]
[1779920420277,43.39,74419.3,0.21,-0.08792,6e-05,9.63576]
[1779920420285,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920420506,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920420534,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920420541,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920420550,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920420588,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920420969,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920421028,43.39,74418.66,0.21,-0.08796,6e-05,9.63894]
[1779920421609,43.39,74414.28,0.21,-0.08822,6e-05,9.66026]
[1779920421621,43.39,74414.28,0.21,-0.08822,6e-05,9.66026]
[1779920421651,43.39,74414.28,0.21,-0.08822,6e-05,9.66026]
[1779920422304,43.39,74414.28,0.21,-0.08822,6e-05,9.66026]
[1779920422356,43.39,74414.28,0.21,-0.08822,6e-05,9.66026]
[1779920422387,43.39,74414.28,0.21,-0.08822,6e-05,9.66026]
[1779920422401,43.39,74403.21,0.21,-0.0889,6e-05,9.7141]
[1779920423775,43.39,74403.21,0.21,-0.0889,6e-05,9.71405]
[1779920423788,43.39,74403.21,0.21,-0.0889,6e-05,9.71405]
[1779920424368,43.39,74393.08,0.21,-0.08953,6e-05,9.76331]
[1779920425667,43.39,74392.35,0.21,-0.08957,6e-05,9.76675]
[1779920425717,43.39,74392.35,0.21,-0.08957,6e-05,9.76675]
[1779920426275,43.39,74392.35,0.21,-0.08957,6e-05,9.76675]
[1779920426343,43.39,74392.35,0.21,-0.08957,6e-05,9.76675]
[1779920426420,43.39,74392.35,0.21,-0.08957,6e-05,9.76675]
[1779920426437,43.39,74389.0,0.21,-0.08977,6e-05,9.78297]
[1779920426476,43.39,74389.0,0.21,-0.08977,6e-05,9.78297]
[1779920428463,43.39,74383.57,0.21,-0.09011,6e-05,9.80966]
[1779920428499,43.39,74380.48,0.21,-0.09031,6e-05,9.8249]
[1779920431005,43.39,74380.33,0.21,-0.09032,6e-05,9.82583]
[1779920431114,43.39,74381.1,0.21,-0.09024,6e-05,9.81825]
[1779920433820,43.39,74393.38,0.21,-0.08947,6e-05,9.7577]
[1779920438851,43.39,74394.46,0.21,-0.0894,6e-05,9.75195]
[1779920444260,43.39,74394.04,0.21,-0.08942,6e-05,9.75366]
[1779920449928,43.38,74390.94,0.21,-0.08961,6e-05,9.76816]
[1779920454962,43.38,74391.06,0.21,-0.08959,6e-05,9.76715]
[1779920458828,43.38,74391.37,0.21,-0.08957,6e-05,9.76541]
[1779920459256,43.38,74391.37,0.21,-0.08957,6e-05,9.76541]
[1779920465036,43.38,74410.08,0.21,-0.08842,6e-05,9.67428]
[1779920470070,43.38,74413.55,0.21,-0.08821,6e-05,9.65765]
[1779920474297,43.38,74415.97,0.21,-0.08807,6e-05,9.64606]
[1779920474320,43.38,74427.2,0.21,-0.08738,6e-05,9.59169]
[1779920475211,43.38,74427.2,0.21,-0.08738,6e-05,9.59169]
[1779920475852,43.38,74433.01,0.21,-0.08703,6e-05,9.56369]
[1779920475893,43.38,74433.01,0.21,-0.08703,6e-05,9.56369]
[1779920475931,43.38,74433.01,0.21,-0.08703,6e-05,9.56369]
[1779920475961,43.38,74433.01,0.21,-0.08703,6e-05,9.56369]
[1779920476057,43.38,74433.01,0.21,-0.08703,6e-05,9.56369]
[1779920476135,43.38,74440.75,0.21,-0.08657,6e-05,9.52643]
[1779920476593,43.38,74440.75,0.21,-0.08657,6e-05,9.52643]
[1779920476619,43.38,74440.75,0.21,-0.08657,6e-05,9.52643]
[1779920477019,43.38,74440.75,0.21,-0.08657,6e-05,9.52643]
[1779920477034,43.38,74440.75,0.21,-0.08657,6e-05,9.52643]
[1779920477064,43.38,74440.75,0.21,-0.08657,6e-05,9.52643]
[1779920477225,43.39,74444.03,0.21,-0.08637,6e-05,9.51078]
[1779920477726,43.39,74444.03,0.21,-0.08637,6e-05,9.51078]
[1779920479034,43.38,74445.22,0.21,-0.0863,6e-05,9.50493]
[1779920479052,43.38,74445.22,0.21,-0.0863,6e-05,9.50493]
[1779920479093,43.38,74445.22,0.21,-0.0863,6e-05,9.50493]
[1779920479134,43.39,74445.22,0.21,-0.0863,6e-05,9.50516]
[1779920483272,43.39,74455.04,0.21,-0.08572,6e-05,9.45861]
[1779920483308,43.39,74455.04,0.21,-0.08572,6e-05,9.45861]
[1779920483359,43.39,74454.95,0.21,-0.08573,6e-05,9.45933]
[1779920483872,43.39,74454.95,0.21,-0.08573,6e-05,9.45933]
[1779920483895,43.39,74454.95,0.21,-0.08573,6e-05,9.45933]
[1779920484167,43.39,74454.95,0.21,-0.08573,6e-05,9.45963]
[1779920485907,43.39,74460.16,0.21,-0.08543,6e-05,9.43488]
[1779920486483,43.39,74463.26,0.21,-0.08525,6e-05,9.42066]
[1779920487977,43.39,74463.01,0.21,-0.08527,6e-05,9.42221]
[1779920487983,43.39,74463.01,0.21,-0.08527,6e-05,9.42221]
[1779920487991,43.39,74463.01,0.21,-0.08527,6e-05,9.42221]
[1779920489352,43.39,74463.46,0.21,-0.08524,6e-05,9.42005]
[1779920489388,43.39,74463.46,0.21,-0.08524,6e-05,9.42005]
[1779920489441,43.39,74461.61,0.21,-0.08536,6e-05,9.42928]
[1779920495245,43.4,74460.91,0.21,-0.08539,6e-05,9.43066]
[1779920500280,43.4,74459.64,0.21,-0.08548,6e-05,9.43818]
[1779920505315,43.4,74465.22,0.21,-0.08517,6e-05,9.41287]
[1779920510350,43.41,74467.66,0.21,-0.08504,6e-05,9.40272]
[1779920515386,43.41,74464.99,0.21,-0.08522,6e-05,9.41705]
[1779920520441,43.42,74469.12,0.21,-0.08499,6e-05,9.39847]
[1779920526113,43.42,74468.31,0.21,-0.08506,6e-05,9.40427]
[1779920527543,43.42,74468.42,0.21,-0.08506,6e-05,9.40404]
[1779920529010,43.42,74474.21,0.21,-0.08472,6e-05,9.3769]
[1779920529484,43.42,74479.82,0.21,-0.08439,6e-05,9.35041]
[1779920530676,43.42,74485.3,0.21,-0.08408,6e-05,9.32462]
[1779920530717,43.42,74485.3,0.21,-0.08408,6e-05,9.32462]
[1779920531065,43.42,74485.3,0.21,-0.08408,6e-05,9.32462]
[1779920531091,43.42,74485.3,0.21,-0.08408,6e-05,9.32462]
[1779920531098,43.42,74485.3,0.21,-0.08408,6e-05,9.32462]
[1779920531581,43.43,74484.63,0.21,-0.08413,6e-05,9.32868]
[1779920532268,43.43,74484.63,0.21,-0.08413,6e-05,9.32868]
[1779920533132,43.43,74484.63,0.21,-0.08413,6e-05,9.3291]
[1779920533164,43.43,74484.63,0.21,-0.08413,6e-05,9.3291]
[1779920533512,43.43,74481.21,0.21,-0.08433,6e-05,9.34543]
[1779920534389,43.43,74481.21,0.21,-0.08433,6e-05,9.34543]
[1779920535163,43.43,74480.4,0.21,-0.08439,6e-05,9.3497]
[1779920535526,43.43,74480.74,0.21,-0.08437,6e-05,9.34847]
[1779920539266,43.43,74484.22,0.21,-0.08418,6e-05,9.33347]
[1779920539272,43.43,74484.22,0.21,-0.08418,6e-05,9.33347]
[1779920539280,43.43,74484.22,0.21,-0.08418,6e-05,9.33347]
[1779920539554,43.43,74484.22,0.21,-0.08419,6e-05,9.33389]
[1779920541323,43.44,74484.1,0.21,-0.0842,6e-05,9.33489]
[1779920541568,43.44,74484.4,0.21,-0.08419,6e-05,9.33389]
[1779920543375,43.44,74484.44,0.21,-0.08419,6e-05,9.33413]
[1779920543384,43.44,74484.44,0.21,-0.08419,6e-05,9.33413]
[1779920545361,43.44,74483.9,0.21,-0.08423,6e-05,9.33757]
[1779920545424,43.44,74483.9,0.21,-0.08423,6e-05,9.33757]
[1779920545545,43.44,74483.9,0.21,-0.08423,6e-05,9.33757]
[1779920545553,43.44,74483.9,0.21,-0.08423,6e-05,9.33757]
[1779920547477,43.44,74482.69,0.21,-0.08432,6e-05,9.3442]
[1779920547481,43.44,74482.69,0.21,-0.08432,6e-05,9.3442]
[1779920551596,43.45,74482.57,0.21,-0.08434,6e-05,9.34649]
[1779920551642,43.45,74481.97,0.21,-0.08435,6e-05,9.34593]
[1779920551657,43.45,74481.97,0.21,-0.08435,6e-05,9.34593]
[1779920553625,43.45,74484.52,0.21,-0.08421,6e-05,9.3342]
[1779920553652,43.45,74485.61,0.21,-0.08415,6e-05,9.32945]
[1779920558677,43.46,74485.97,0.21,-0.08416,6e-05,9.33003]
[1779920559795,43.46,74485.35,0.21,-0.0842,6e-05,9.33344]
[1779920559802,43.46,74485.35,0.21,-0.0842,6e-05,9.33344]
[1779920559805,43.46,74485.35,0.21,-0.0842,6e-05,9.33344]
[1779920564816,43.46,74484.64,0.21,-0.08427,6e-05,9.33907]
[1779920569822,43.47,74481.61,0.21,-0.08447,6e-05,9.35577]
[1779920570052,43.47,74481.61,0.21,-0.08447,6e-05,9.35577]
[1779920570093,43.47,74481.61,0.21,-0.08447,6e-05,9.35577]
[1779920570150,43.47,74480.37,0.21,-0.08455,6e-05,9.36169]
[1779920571445,43.47,74480.37,0.21,-0.08455,6e-05,9.36169]
[1779920572103,43.47,74479.55,0.21,-0.0846,6e-05,9.36605]
[1779920572623,43.47,74478.18,0.21,-0.08469,6e-05,9.37345]
[1779920574226,43.47,74478.13,0.21,-0.0847,6e-05,9.37411]
[1779920574630,43.47,74466.5,0.21,-0.08539,6e-05,9.42978]
[1779920575063,43.47,74454.78,0.21,-0.08609,6e-05,9.48637]
[1779920580896,43.48,74457.64,0.21,-0.08594,6e-05,9.47402]
[1779920584924,43.48,74468.82,0.21,-0.08528,6e-05,9.42147]
[1779920590405,43.48,74458.1,0.21,-0.08594,6e-05,9.47405]
[1779920596011,43.49,74456.71,0.21,-0.08604,6e-05,9.48203]
[1779920600895,43.49,74450.97,0.21,-0.08639,6e-05,9.51021]
[1779920602889,43.49,74451.57,0.21,-0.08635,6e-05,9.50763]
[1779920603676,43.49,74452.03,0.21,-0.08633,6e-05,9.50551]
[1779920608722,43.49,74452.59,0.21,-0.0863,6e-05,9.50309]
[1779920613728,43.49,74451.93,0.21,-0.08631,6e-05,9.50288]
[1779920618734,43.49,74451.71,0.21,-0.08633,6e-05,9.50436]
[1779920623750,43.49,74449.3,0.21,-0.08648,6e-05,9.51645]
[1779920628765,43.49,74447.47,0.21,-0.0866,6e-05,9.52564]
[1779920633778,43.49,74448.04,0.21,-0.08657,6e-05,9.52328]
[1779920638780,43.5,74447.81,0.21,-0.08659,6e-05,9.52473]
[1779920643849,43.5,74439.04,0.21,-0.08712,6e-05,9.56724]
[1779920648871,43.5,74444.24,0.21,-0.0868,6e-05,9.54231]
[1779920653895,43.5,74442.47,0.21,-0.08691,6e-05,9.55104]
[1779920655950,43.5,74443.76,0.21,-0.08684,6e-05,9.54487]
[1779920656336,43.5,74443.76,0.21,-0.08684,6e-05,9.54487]
[1779920658307,43.5,74453.46,0.21,-0.08626,6e-05,9.49828]
[1779920658318,43.5,74453.46,0.21,-0.08626,6e-05,9.49828]
[1779920658464,43.5,74464.74,0.21,-0.08558,6e-05,9.44425]
[1779920663498,43.5,74467.95,0.21,-0.08541,6e-05,9.43001]
[1779920668534,43.5,74464.17,0.21,-0.08564,6e-05,9.44924]
[1779920673570,43.51,74465.58,0.21,-0.08554,6e-05,9.43964]
[1779920674977,43.51,74465.93,0.21,-0.08552,6e-05,9.43817]
[1779920674999,43.51,74465.93,0.21,-0.08552,6e-05,9.43817]
[1779920680617,43.51,74470.75,0.21,-0.08525,6e-05,9.41645]
[1779920685652,43.51,74467.8,0.21,-0.08544,6e-05,9.43179]
[1779920690688,43.52,74463.77,0.21,-0.0857,6e-05,9.45205]
[1779920695722,43.52,74460.75,0.21,-0.08589,6e-05,9.46748]
[1779920698311,43.52,74454.17,0.21,-0.08628,6e-05,9.49935]
[1779920699375,43.52,74447.65,0.21,-0.08667,6e-05,9.5307]
[1779920699757,43.52,74443.91,0.21,-0.0869,6e-05,9.54882]
[1779920704776,43.52,74448.51,0.21,-0.08663,6e-05,9.52703]
[1779920709783,43.52,74448.96,0.21,-0.08661,6e-05,9.5252]
[1779920714786,43.52,74440.41,0.21,-0.08712,6e-05,9.56655]
[1779920719797,43.52,74439.2,0.21,-0.0872,6e-05,9.57243]
[1779920721109,43.52,74439.15,0.21,-0.0872,6e-05,9.57268]
[1779920721424,43.52,74439.15,0.21,-0.0872,6e-05,9.57268]
[1779920721618,43.52,74441.13,0.21,-0.08708,6e-05,9.56314]
[1779920721960,43.52,74441.13,0.21,-0.08708,6e-05,9.56314]
[1779920722737,43.52,74449.41,0.21,-0.08658,6e-05,9.5233]
[1779920726758,43.52,74445.41,0.21,-0.08683,6e-05,9.54282]
[1779920726772,43.52,74445.41,0.21,-0.08683,6e-05,9.54282]
[1779920726797,43.52,74444.92,0.21,-0.08686,6e-05,9.54524]
[1779920726996,43.52,74444.92,0.21,-0.08686,6e-05,9.54524]
[1779920727370,43.52,74446.75,0.21,-0.08675,6e-05,9.53643]
[1779920732439,43.52,74449.59,0.21,-0.08655,6e-05,9.51921]
[1779920734827,43.52,74445.61,0.21,-0.08679,6e-05,9.53852]
[1779920735256,43.52,74435.62,0.21,-0.08739,6e-05,9.58672]
[1779920736507,43.52,74431.78,0.21,-0.08763,6e-05,9.60524]
[1779920736856,43.52,74439.12,0.21,-0.08718,6e-05,9.56977]
[1779920738391,43.52,74446.51,0.21,-0.08674,6e-05,9.53422]
[1779920742470,43.52,74455.94,0.21,-0.08617,6e-05,9.48919]
[1779920742778,43.52,74457.24,0.21,-0.0861,6e-05,9.48306]
[1779920747806,43.53,74457.54,0.21,-0.08608,6e-05,9.48199]
[1779920752820,43.53,74459.79,0.21,-0.08596,6e-05,9.47173]
[1779920757850,43.53,74461.96,0.21,-0.08583,6e-05,9.46177]
[1779920762906,43.53,74468.97,0.21,-0.08542,6e-05,9.42882]
[1779920763683,43.53,74468.97,0.21,-0.08542,6e-05,9.42882]
[1779920763887,43.53,74468.97,0.21,-0.08542,6e-05,9.42882]
[1779920763910,43.53,74468.81,0.21,-0.08543,6e-05,9.42959]
[1779920763948,43.53,74468.81,0.21,-0.08543,6e-05,9.42959]
[1779920764235,43.53,74468.81,0.21,-0.08543,6e-05,9.42972]
[1779920765087,43.53,74468.81,0.21,-0.08543,6e-05,9.42972]
[1779920765387,43.53,74468.81,0.21,-0.08543,6e-05,9.42972]
[1779920765426,43.53,74468.81,0.21,-0.08543,6e-05,9.42972]
[1779920765600,43.53,74468.81,0.21,-0.08543,6e-05,9.42972]
[1779920765701,43.53,74474.58,0.21,-0.08509,6e-05,9.40225]
[1779920767129,43.53,74474.58,0.21,-0.0851,6e-05,9.40242]
[1779920767168,43.53,74474.58,0.21,-0.0851,6e-05,9.40242]
[1779920767257,43.53,74472.88,0.21,-0.0852,6e-05,9.41073]
[1779920768457,43.53,74472.88,0.21,-0.0852,6e-05,9.41073]
[1779920769167,43.53,74473.35,0.21,-0.08517,6e-05,9.40865]
[1779920769208,43.53,74473.35,0.21,-0.08517,6e-05,9.40865]
[1779920769275,43.53,74473.35,0.21,-0.08517,6e-05,9.40882]
[1779920771165,43.53,74473.74,0.21,-0.08515,6e-05,9.40714]
[1779920771202,43.53,74473.74,0.21,-0.08515,6e-05,9.40714]
[1779920771229,43.53,74473.74,0.21,-0.08515,6e-05,9.40714]
[1779920771285,43.53,74473.74,0.21,-0.08516,6e-05,9.40731]
[1779920773549,43.53,74473.59,0.21,-0.08517,6e-05,9.40821]
[1779920773853,43.53,74474.82,0.21,-0.0851,6e-05,9.40271]
[1779920778877,43.54,74472.46,0.21,-0.08525,6e-05,9.4147]
[1779920779482,43.54,74472.82,0.21,-0.08523,6e-05,9.41315]
[1779920779501,43.54,74472.82,0.21,-0.08523,6e-05,9.41315]
[1779920779561,43.54,74473.54,0.21,-0.08518,6e-05,9.40971]
[1779920780109,43.54,74473.54,0.21,-0.08518,6e-05,9.40971]
[1779920780199,43.54,74473.54,0.21,-0.08518,6e-05,9.40971]
[1779920780853,43.54,74477.31,0.21,-0.08497,6e-05,9.39205]
[1779920782992,43.54,74483.37,0.21,-0.08461,6e-05,9.3636]
[1779920782999,43.54,74483.37,0.21,-0.08461,6e-05,9.3636]
[1779920783497,43.54,74483.37,0.21,-0.08461,6e-05,9.3636]
[1779920783500,43.54,74483.37,0.21,-0.08461,6e-05,9.3636]
[1779920783533,43.54,74483.37,0.21,-0.08461,6e-05,9.3636]
[1779920783594,43.54,74481.73,0.21,-0.08471,6e-05,9.37143]
[1779920788269,43.54,74481.49,0.21,-0.08474,6e-05,9.37358]
[1779920788404,43.54,74481.47,0.21,-0.08474,6e-05,9.37392]
[1779920793758,43.54,74486.5,0.21,-0.08443,6e-05,9.34707]
[1779920793834,43.54,74485.8,0.21,-0.08447,6e-05,9.35069]
[1779920799926,43.55,74486.6,0.21,-0.08444,6e-05,9.34828]
[1779920799931,43.55,74486.6,0.21,-0.08444,6e-05,9.34828]
[1779920800812,43.55,74487.52,0.21,-0.0844,6e-05,9.34477]
[1779920806531,43.55,74484.58,0.21,-0.08459,6e-05,9.36023]
[1779920811568,43.56,74481.17,0.21,-0.0848,6e-05,9.37758]
[1779920816604,43.56,74480.21,0.21,-0.08486,6e-05,9.38197]
[1779920821639,43.56,74478.85,0.21,-0.08493,6e-05,9.38829]
[1779920826673,43.56,74479.27,0.21,-0.08491,6e-05,9.38605]
[1779920832128,43.56,74480.72,0.21,-0.08482,6e-05,9.37902]
[1779920837750,43.55,74481.71,0.21,-0.08476,6e-05,9.37425]
[1779920839238,43.55,74483.19,0.21,-0.08467,6e-05,9.36719]
[1779920839931,43.56,74486.97,0.21,-0.08445,6e-05,9.34921]
[1779920840970,43.56,74486.97,0.21,-0.08445,6e-05,9.34921]
[1779920840974,43.56,74486.97,0.21,-0.08445,6e-05,9.34921]
[1779920840984,43.56,74487.4,0.21,-0.08443,6e-05,9.34721]
[1779920841397,43.56,74487.4,0.21,-0.08443,6e-05,9.34721]
[1779920841778,43.56,74487.4,0.21,-0.08443,6e-05,9.34721]
[1779920842961,43.56,74501.55,0.21,-0.0836,6e-05,9.28006]
[1779920843009,43.56,74501.55,0.21,-0.0836,6e-05,9.28006]
[1779920843026,43.56,74501.55,0.21,-0.0836,6e-05,9.28006]
[1779920843070,43.56,74501.55,0.21,-0.0836,6e-05,9.28006]
[1779920843795,43.56,74501.55,0.21,-0.0836,6e-05,9.28006]
[1779920845086,43.56,74504.64,0.21,-0.08342,6e-05,9.26571]
[1779920845917,43.56,74506.56,0.21,-0.08331,6e-05,9.25677]
[1779920848513,43.56,74506.78,0.21,-0.0833,6e-05,9.25611]
[1779920848527,43.56,74506.78,0.21,-0.0833,6e-05,9.25611]
[1779920848615,43.56,74506.78,0.21,-0.0833,6e-05,9.25611]
[1779920849177,43.56,74506.78,0.21,-0.0833,6e-05,9.25611]
[1779920849246,43.56,74506.78,0.21,-0.0833,6e-05,9.25611]
[1779920849279,43.56,74506.78,0.21,-0.0833,6e-05,9.25611]
[1779920849843,43.56,74507.99,0.21,-0.08324,6e-05,9.25075]
[1779920851243,43.56,74507.9,0.21,-0.08325,6e-05,9.25138]
[1779920851305,43.56,74507.9,0.21,-0.08325,6e-05,9.25138]
[1779920851854,43.56,74509.01,0.21,-0.08315,6e-05,9.24228]
[1779920853282,43.56,74508.71,0.21,-0.08317,6e-05,9.24415]
[1779920853319,43.56,74508.71,0.21,-0.08317,6e-05,9.24415]
[1779920853356,43.56,74508.71,0.21,-0.08317,6e-05,9.24415]
[1779920853867,43.56,74508.62,0.21,-0.08318,6e-05,9.2448]
[1779920855340,43.56,74508.03,0.21,-0.08322,6e-05,9.24783]
[1779920855377,43.56,74508.03,0.21,-0.08322,6e-05,9.24783]
[1779920855884,43.56,74509.49,0.21,-0.08314,6e-05,9.24116]
[1779920857389,43.56,74507.7,0.21,-0.08324,6e-05,9.24964]
[1779920857425,43.56,74507.7,0.21,-0.08324,6e-05,9.24964]
[1779920857454,43.56,74507.7,0.21,-0.08324,6e-05,9.24964]
[1779920857833,43.56,74507.7,0.21,-0.08324,6e-05,9.24964]
[1779920857878,43.56,74507.7,0.21,-0.08324,6e-05,9.24964]
[1779920859447,43.56,74507.1,0.21,-0.08328,6e-05,9.25289]
[1779920859466,43.56,74507.1,0.21,-0.08328,6e-05,9.25289]
[1779920859480,43.56,74507.1,0.21,-0.08328,6e-05,9.25289]
[1779920859526,43.56,74507.1,0.21,-0.08328,6e-05,9.25289]
[1779920861513,43.56,74510.1,0.21,-0.0831,6e-05,9.23854]
[1779920861542,43.56,74510.1,0.21,-0.0831,6e-05,9.23854]
[1779920861550,43.56,74510.1,0.21,-0.0831,6e-05,9.23854]
[1779920861574,43.56,74510.1,0.21,-0.0831,6e-05,9.23854]
[1779920863567,43.56,74511.7,0.21,-0.08301,6e-05,9.23087]
[1779920863585,43.56,74511.7,0.21,-0.08301,6e-05,9.23087]
[1779920863589,43.56,74511.7,0.21,-0.08301,6e-05,9.23087]
[1779920863639,43.56,74511.7,0.21,-0.08301,6e-05,9.23087]
[1779920865595,43.56,74511.21,0.21,-0.08304,6e-05,9.23309]
[1779920865626,43.56,74511.21,0.21,-0.08304,6e-05,9.23309]
[1779920865637,43.56,74511.21,0.21,-0.08304,6e-05,9.23309]
[1779920865685,43.56,74511.21,0.21,-0.08304,6e-05,9.23309]
[1779920866213,43.56,74511.2,0.21,-0.08304,6e-05,9.23309]
[1779920866274,43.56,74511.2,0.21,-0.08304,6e-05,9.23309]
[1779920866957,43.56,74511.19,0.21,-0.08304,6e-05,9.23308]
[1779920867653,43.56,74511.19,0.21,-0.08304,6e-05,9.23308]
[1779920867690,43.56,74511.19,0.21,-0.08304,6e-05,9.23308]
[1779920867965,43.56,74510.7,0.21,-0.08307,6e-05,9.23534]
[1779920869697,43.56,74508.43,0.21,-0.0832,6e-05,9.24603]
[1779920869732,43.56,74508.43,0.21,-0.0832,6e-05,9.24603]
[1779920869743,43.56,74508.43,0.21,-0.0832,6e-05,9.24603]
[1779920869791,43.56,74508.43,0.21,-0.0832,6e-05,9.24603]
[1779920871752,43.56,74508.43,0.21,-0.0832,6e-05,9.24595]
[1779920871780,43.56,74508.43,0.21,-0.0832,6e-05,9.24595]
[1779920871790,43.56,74508.43,0.21,-0.0832,6e-05,9.24595]
[1779920871839,43.56,74508.43,0.21,-0.0832,6e-05,9.24595]
[1779920872722,43.56,74508.17,0.21,-0.08321,6e-05,9.24702]
[1779920872775,43.56,74508.17,0.21,-0.08321,6e-05,9.24702]
[1779920873011,43.56,74508.92,0.21,-0.08316,6e-05,9.24339]
[1779920873816,43.56,74508.92,0.21,-0.08316,6e-05,9.24339]
[1779920873869,43.56,74508.92,0.21,-0.08316,6e-05,9.24339]
[1779920874016,43.56,74508.41,0.21,-0.0832,6e-05,9.24604]
[1779920875863,43.56,74506.75,0.21,-0.0833,6e-05,9.25414]
[1779920875902,43.56,74506.75,0.21,-0.0833,6e-05,9.25414]
[1779920875930,43.56,74506.75,0.21,-0.0833,6e-05,9.25414]
[1779920876030,43.56,74506.72,0.21,-0.0833,6e-05,9.25451]
[1779920877921,43.56,74507.39,0.21,-0.08326,6e-05,9.25156]
[1779920877956,43.56,74507.39,0.21,-0.08326,6e-05,9.25156]
[1779920878045,43.56,74507.63,0.21,-0.08325,6e-05,9.25065]
[1779920879969,43.56,74508.01,0.21,-0.08323,6e-05,9.24907]
[1779920880009,43.56,74508.01,0.21,-0.08323,6e-05,9.24907]
[1779920880057,43.56,74507.74,0.21,-0.08325,6e-05,9.25057]
[1779920880068,43.56,74507.74,0.21,-0.08325,6e-05,9.25057]
[1779920882026,43.57,74508.06,0.21,-0.08324,6e-05,9.24928]
[1779920882090,43.57,74508.26,0.21,-0.08322,6e-05,9.24833]
[1779920882248,43.57,74508.69,0.21,-0.0832,6e-05,9.24618]
[1779920884076,43.56,74509.08,0.21,-0.08317,6e-05,9.24422]
[1779920884137,43.56,74509.08,0.21,-0.08317,6e-05,9.24422]
[1779920884194,43.56,74509.08,0.21,-0.08317,6e-05,9.24422]
[1779920884313,43.56,74509.08,0.21,-0.08317,6e-05,9.24422]
[1779920884345,43.56,74509.08,0.21,-0.08317,6e-05,9.24422]
[1779920886128,43.56,74513.2,0.21,-0.08293,6e-05,9.22451]
[1779920886165,43.56,74513.2,0.21,-0.08293,6e-05,9.22451]
[1779920886171,43.56,74513.2,0.21,-0.08293,6e-05,9.22451]
[1779920886225,43.56,74513.2,0.21,-0.08293,6e-05,9.22451]
[1779920886904,43.56,74513.2,0.21,-0.08293,6e-05,9.22451]
[1779920888174,43.56,74516.21,0.21,-0.08276,6e-05,9.21009]
[1779920888201,43.56,74516.21,0.21,-0.08276,6e-05,9.21009]
[1779920890232,43.56,74513.91,0.21,-0.08289,6e-05,9.22091]
[1779920890265,43.56,74513.91,0.21,-0.08289,6e-05,9.22091]
[1779920891690,43.56,74517.39,0.21,-0.08269,6e-05,9.20437]
[1779920891720,43.56,74517.39,0.21,-0.08269,6e-05,9.20437]
[1779920892289,43.56,74520.03,0.21,-0.08253,6e-05,9.19184]
[1779920892324,43.56,74520.03,0.21,-0.08253,6e-05,9.19184]
[1779920894330,43.56,74521.29,0.21,-0.08246,6e-05,9.18585]
[1779920894348,43.56,74521.29,0.21,-0.08246,6e-05,9.18585]
[1779920896394,43.56,74525.82,0.21,-0.0822,6e-05,9.16446]
[1779920896420,43.56,74525.82,0.21,-0.0822,6e-05,9.16446]
[1779920898431,43.56,74526.19,0.21,-0.08218,6e-05,9.16278]
[1779920898476,43.56,74526.19,0.21,-0.08218,6e-05,9.16278]
[1779920900489,43.56,74525.86,0.21,-0.0822,6e-05,9.1644]
[1779920900535,43.56,74525.86,0.21,-0.0822,6e-05,9.1644]
[1779920901951,43.56,74524.55,0.21,-0.08227,6e-05,9.17062]
[1779920902011,43.56,74526.44,0.21,-0.08216,6e-05,9.16176]
[1779920907015,43.56,74534.39,0.21,-0.08171,6e-05,9.12457]
[1779920912066,43.57,74531.4,0.21,-0.08186,6e-05,9.13543]
[1779920914325,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920914343,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920914343,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920914392,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920914514,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920914595,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920914846,43.57,74525.72,0.21,-0.08219,6e-05,9.16252]
[1779920916896,43.57,74517.13,0.21,-0.08269,6e-05,9.20324]
[1779920916915,43.57,74517.13,0.21,-0.08269,6e-05,9.20324]
[1779920916934,43.57,74517.13,0.21,-0.08269,6e-05,9.20324]
[1779920916978,43.57,74517.13,0.21,-0.08269,6e-05,9.20324]
[1779920916998,43.57,74514.3,0.21,-0.08285,6e-05,9.21664]
[1779920918950,43.57,74514.3,0.21,-0.08285,6e-05,9.21664]
[1779920919002,43.57,74514.3,0.21,-0.08285,6e-05,9.21664]
[1779920919007,43.57,74514.3,0.21,-0.08285,6e-05,9.21664]
[1779920919063,43.57,74514.3,0.21,-0.08285,6e-05,9.21664]
[1779920921001,43.57,74518.8,0.21,-0.08259,6e-05,9.19542]
[1779920921032,43.57,74518.8,0.21,-0.08259,6e-05,9.19542]
[1779920921046,43.57,74518.8,0.21,-0.08259,6e-05,9.19542]
[1779920921087,43.57,74518.8,0.21,-0.08259,6e-05,9.19542]
[1779920923062,43.57,74518.15,0.21,-0.08263,6e-05,9.19858]
[1779920923095,43.57,74518.15,0.21,-0.08263,6e-05,9.19858]
[1779920923100,43.57,74518.15,0.21,-0.08263,6e-05,9.19858]
[1779920923154,43.57,74518.15,0.21,-0.08263,6e-05,9.19862]
[1779920925062,43.57,74518.24,0.21,-0.08263,6e-05,9.19823]
[1779920925098,43.57,74518.58,0.21,-0.08261,6e-05,9.19671]
[1779920930101,43.57,74522.99,0.21,-0.08236,6e-05,9.17618]
[1779920935132,43.57,74527.14,0.21,-0.08212,6e-05,9.15701]
[1779920935378,43.57,74527.14,0.21,-0.08212,6e-05,9.15701]
[1779920935384,43.57,74527.14,0.21,-0.08212,6e-05,9.15701]
[1779920939483,43.57,74526.32,0.21,-0.08218,6e-05,9.1615]
[1779920939492,43.57,74526.32,0.21,-0.08218,6e-05,9.1615]
[1779920943593,43.57,74522.86,0.21,-0.08238,6e-05,9.17833]
[1779920943620,43.57,74522.86,0.21,-0.08238,6e-05,9.17833]
[1779920944668,43.57,74522.59,0.21,-0.0824,6e-05,9.17971]
[1779920944706,43.57,74522.59,0.21,-0.0824,6e-05,9.17971]
[1779920944719,43.57,74522.59,0.21,-0.0824,6e-05,9.17971]
[1779920944799,43.57,74522.59,0.21,-0.0824,6e-05,9.17971]
[1779920944865,43.57,74518.48,0.21,-0.08264,6e-05,9.19913]
[1779920945642,43.57,74518.48,0.21,-0.08264,6e-05,9.19913]
[1779920946067,43.57,74512.74,0.21,-0.08297,6e-05,9.22647]
[1779920946789,43.57,74512.74,0.21,-0.08297,6e-05,9.22647]
[1779920946807,43.57,74512.74,0.21,-0.08297,6e-05,9.22647]
[1779920946888,43.57,74512.74,0.21,-0.08297,6e-05,9.22647]
[1779920946909,43.57,74504.24,0.21,-0.08347,6e-05,9.26676]
[1779920947690,43.57,74504.24,0.21,-0.08347,6e-05,9.26676]
[1779920947734,43.57,74504.24,0.21,-0.08347,6e-05,9.26676]
[1779920947745,43.57,74501.73,0.21,-0.08361,6e-05,9.2787]
[1779920949740,43.57,74501.73,0.21,-0.08362,6e-05,9.279]
[1779920949777,43.57,74501.73,0.21,-0.08362,6e-05,9.279]
[1779920949782,43.57,74501.73,0.21,-0.08362,6e-05,9.279]
[1779920949839,43.57,74501.73,0.21,-0.08362,6e-05,9.279]
[1779920950438,43.58,74500.84,0.21,-0.08367,6e-05,9.2835]
[1779920951218,43.57,74500.84,0.21,-0.08367,6e-05,9.28343]
[1779920952032,43.57,74507.67,0.21,-0.08327,6e-05,9.25088]
[1779920957034,43.57,74514.86,0.21,-0.08285,6e-05,9.21679]
[1779920962055,43.58,74525.69,0.21,-0.08223,6e-05,9.16581]
[1779920967074,43.58,74534.94,0.21,-0.0817,6e-05,9.12282]
[1779920972084,43.58,74543.79,0.21,-0.08118,6e-05,9.07834]
[1779920977099,43.58,74543.02,0.21,-0.08124,6e-05,9.08303]
[1779920982102,43.58,74537.94,0.21,-0.08154,6e-05,9.10782]
[1779920987106,43.59,74534.83,0.21,-0.08172,6e-05,9.1232]
[1779920992108,43.59,74525.86,0.21,-0.08225,6e-05,9.16603]
[1779920994136,43.59,74527.2,0.21,-0.08217,6e-05,9.15984]
[1779920994142,43.59,74527.2,0.21,-0.08217,6e-05,9.15984]
[1779920994867,43.59,74527.52,0.21,-0.08215,6e-05,9.1584]
[1779920995879,43.59,74513.16,0.21,-0.08299,6e-05,9.22633]
[1779921000909,43.59,74504.77,0.21,-0.08347,6e-05,9.26613]
[1779921005944,43.59,74495.81,0.21,-0.08401,6e-05,9.30928]
[1779921010980,43.59,74498.9,0.21,-0.08382,6e-05,9.29386]
[1779921014653,43.59,74495.84,0.21,-0.08399,6e-05,9.30777]
[1779921014776,43.59,74495.84,0.21,-0.08399,6e-05,9.30777]
[1779921014810,43.59,74495.84,0.21,-0.08399,6e-05,9.30777]
[1779921014990,43.59,74495.84,0.21,-0.08399,6e-05,9.30777]
[1779921015107,43.59,74479.97,0.21,-0.08492,6e-05,9.38313]
[1779921015223,43.59,74479.97,0.21,-0.08492,6e-05,9.38313]
[1779921015250,43.59,74479.97,0.21,-0.08492,6e-05,9.38313]
[1779921015284,43.59,74479.97,0.21,-0.08492,6e-05,9.38313]
[1779921015423,43.59,74479.97,0.21,-0.08492,6e-05,9.38313]
[1779921016017,43.59,74479.97,0.21,-0.08492,6e-05,9.38321]
[1779921021052,43.58,74486.49,0.21,-0.08452,6e-05,9.35117]
[1779921023952,43.58,74486.21,0.21,-0.08453,6e-05,9.35194]
[1779921024199,43.58,74486.21,0.21,-0.08453,6e-05,9.35194]
[1779921024259,43.58,74491.22,0.21,-0.08424,6e-05,9.3278]
[1779921024306,43.58,74491.22,0.21,-0.08424,6e-05,9.3278]
[1779921024338,43.58,74491.22,0.21,-0.08424,6e-05,9.3278]
[1779921025079,43.58,74491.22,0.21,-0.08423,6e-05,9.32752]
[1779921025661,43.58,74491.22,0.21,-0.08423,6e-05,9.32752]
[1779921025708,43.58,74491.22,0.21,-0.08423,6e-05,9.32752]
[1779921026086,43.58,74497.55,0.21,-0.08386,6e-05,9.29717]
[1779921026872,43.58,74497.55,0.21,-0.08386,6e-05,9.29717]
[1779921026954,43.58,74497.55,0.21,-0.08386,6e-05,9.29717]
[1779921026977,43.58,74497.55,0.21,-0.08386,6e-05,9.29717]
[1779921027046,43.58,74497.55,0.21,-0.08386,6e-05,9.29717]
[1779921027713,43.58,74494.2,0.21,-0.08405,6e-05,9.31289]
[1779921027753,43.58,74494.2,0.21,-0.08405,6e-05,9.31289]
[1779921027855,43.58,74494.2,0.21,-0.08405,6e-05,9.31289]
[1779921028007,43.58,74494.2,0.21,-0.08405,6e-05,9.31289]
[1779921028289,43.58,74484.33,0.21,-0.08463,6e-05,9.35968]
[1779921028496,43.58,74484.33,0.21,-0.08463,6e-05,9.35968]
[1779921028698,43.58,74484.33,0.21,-0.08463,6e-05,9.35968]
[1779921028897,43.58,74484.33,0.21,-0.08463,6e-05,9.35968]
[1779921029154,43.58,74471.49,0.21,-0.08539,6e-05,9.42075]
[1779921029797,43.58,74471.49,0.21,-0.08539,6e-05,9.42075]
[1779921029864,43.58,74471.49,0.21,-0.08539,6e-05,9.42075]
[1779921029890,43.58,74471.49,0.21,-0.08539,6e-05,9.42075]
[1779921030117,43.58,74471.49,0.21,-0.08538,6e-05,9.42044]
[1779921031830,43.58,74463.33,0.21,-0.08583,6e-05,9.45523]
[1779921031871,43.58,74463.33,0.21,-0.08583,6e-05,9.45523]
[1779921031969,43.58,74463.33,0.21,-0.08583,6e-05,9.45523]
[1779921032022,43.58,74463.33,0.21,-0.08583,6e-05,9.45523]
[1779921032177,43.58,74463.33,0.21,-0.08583,6e-05,9.45523]
[1779921032227,43.58,74463.33,0.21,-0.08583,6e-05,9.45523]
[1779921032133,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921032390,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921032410,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921032597,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921032656,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921032816,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921032839,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921033054,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921033080,43.58,74462.81,0.21,-0.08586,6e-05,9.45726]
[1779921033148,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921033263,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921033286,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921033295,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921033315,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921033891,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921033927,43.57,74461.18,0.21,-0.08595,6e-05,9.46461]
[1779921034150,43.57,74461.18,0.21,-0.08595,6e-05,9.46415]
[1779921035916,43.57,74461.79,0.21,-0.0859,6e-05,9.46076]
[1779921035959,43.57,74461.79,0.21,-0.0859,6e-05,9.46076]
[1779921036163,43.57,74455.59,0.21,-0.08627,6e-05,9.49003]
[1779921036713,43.57,74455.59,0.21,-0.08627,6e-05,9.49003]
[1779921036729,43.57,74455.59,0.21,-0.08627,6e-05,9.49003]
[1779921036797,43.57,74455.59,0.21,-0.08627,6e-05,9.49003]
[1779921037170,43.57,74452.77,0.21,-0.08643,6e-05,9.50306]
[1779921037623,43.57,74452.77,0.21,-0.08643,6e-05,9.50306]
[1779921037969,43.57,74452.77,0.21,-0.08643,6e-05,9.50306]
[1779921038178,43.57,74453.57,0.21,-0.08638,6e-05,9.4987]
[1779921043214,43.56,74446.29,0.21,-0.08679,6e-05,9.53163]
[1779921047342,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921047478,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921047848,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921047933,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921048095,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921048130,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921048180,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921048218,43.56,74439.99,0.21,-0.08716,6e-05,9.56087]
[1779921048258,43.56,74416.78,0.21,-0.08856,6e-05,9.67265]
[1779921049264,43.56,74397.44,0.21,-0.08974,6e-05,9.76606]
[1779921049966,43.56,74397.44,0.21,-0.08974,6e-05,9.76606]
[1779921053153,43.56,74393.26,0.21,-0.08999,6e-05,9.78543]
[1779921054395,43.56,74399.93,0.21,-0.08958,6e-05,9.75271]
[1779921054434,43.56,74399.93,0.21,-0.08958,6e-05,9.75271]
[1779921054462,43.56,74399.93,0.21,-0.08958,6e-05,9.75271]
[1779921054479,43.56,74399.93,0.21,-0.08958,6e-05,9.75271]
[1779921054501,43.56,74399.93,0.21,-0.08958,6e-05,9.75271]
[1779921054556,43.55,74399.31,0.21,-0.08961,6e-05,9.75547]
[1779921056331,43.55,74399.31,0.21,-0.08961,6e-05,9.75521]
[1779921056516,43.55,74399.69,0.21,-0.08958,6e-05,9.75311]
[1779921058482,43.55,74399.29,0.21,-0.0896,6e-05,9.75457]
[1779921058535,43.55,74399.29,0.21,-0.0896,6e-05,9.75457]
[1779921059255,43.55,74403.17,0.21,-0.08936,6e-05,9.7355]
[1779921061244,43.55,74414.47,0.21,-0.08866,6e-05,9.68038]
[1779921066256,43.55,74418.48,0.21,-0.08841,6e-05,9.66058]
[1779921066710,43.55,74419.88,0.21,-0.08832,6e-05,9.65374]
[1779921067272,43.55,74420.58,0.21,-0.08828,6e-05,9.65001]
[1779921072283,43.55,74428.16,0.21,-0.08781,6e-05,9.61255]
[1779921077298,43.54,74428.98,0.21,-0.08774,6e-05,9.60692]
[1779921082329,43.54,74440.07,0.21,-0.08704,6e-05,9.55158]
[1779921083776,43.54,74442.93,0.21,-0.08687,6e-05,9.53757]
[1779921085174,43.54,74445.93,0.21,-0.08668,6e-05,9.52292]
[1779921085247,43.54,74445.93,0.21,-0.08668,6e-05,9.52292]
[1779921085239,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921086584,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921086598,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921086640,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921087202,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921087215,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921087250,43.54,74450.75,0.21,-0.08639,6e-05,9.49958]
[1779921087301,43.54,74455.27,0.21,-0.08612,6e-05,9.4776]
[1779921089268,43.54,74455.27,0.21,-0.08612,6e-05,9.4776]
[1779921090310,43.53,74454.98,0.21,-0.08613,6e-05,9.47872]
[1779921091277,43.53,74454.98,0.21,-0.08613,6e-05,9.47872]
[1779921091295,43.53,74454.98,0.21,-0.08613,6e-05,9.47872]
[1779921093342,43.53,74448.55,0.21,-0.08647,6e-05,9.50399]
[1779921093354,43.53,74448.55,0.21,-0.08647,6e-05,9.50399]
[1779921097447,43.53,74450.63,0.21,-0.08633,6e-05,9.49272]
[1779921097455,43.53,74450.63,0.21,-0.08633,6e-05,9.49272]
[1779921097498,43.53,74450.63,0.21,-0.08633,6e-05,9.49272]
[1779921097603,43.53,74450.63,0.21,-0.08633,6e-05,9.49272]
[1779921102980,43.53,74455.09,0.21,-0.08605,6e-05,9.47077]
[1779921107718,43.53,74454.68,0.21,-0.08607,6e-05,9.47249]
[1779921108221,43.52,74452.51,0.21,-0.0862,6e-05,9.48273]
[1779921109773,43.52,74451.3,0.21,-0.08627,6e-05,9.48843]
[1779921109784,43.52,74451.3,0.21,-0.08627,6e-05,9.48843]
[1779921111832,43.52,74451.99,0.21,-0.08623,6e-05,9.485]
[1779921111836,43.52,74451.99,0.21,-0.08623,6e-05,9.485]
[1779921111862,43.52,74451.99,0.21,-0.08623,6e-05,9.485]
[1779921112112,43.52,74452.68,0.21,-0.08619,6e-05,9.48146]
[1779921113871,43.52,74452.68,0.21,-0.08618,6e-05,9.48135]
[1779921114260,43.52,74451.44,0.21,-0.08626,6e-05,9.4872]
[1779921115926,43.52,74451.21,0.21,-0.08627,6e-05,9.4882]
[1779921115942,43.52,74451.21,0.21,-0.08627,6e-05,9.4882]
[1779921116048,43.52,74451.21,0.21,-0.08627,6e-05,9.4882]
[1779921117995,43.52,74451.8,0.21,-0.08623,6e-05,9.48516]
[1779921118000,43.52,74451.8,0.21,-0.08623,6e-05,9.48516]
[1779921118010,43.52,74451.8,0.21,-0.08623,6e-05,9.48516]
[1779921121133,43.52,74452.23,0.21,-0.0862,6e-05,9.48281]
[1779921121142,43.52,74452.23,0.21,-0.0862,6e-05,9.48281]
[1779921122103,43.52,74451.01,0.21,-0.08627,6e-05,9.48859]
[1779921122109,43.52,74451.01,0.21,-0.08627,6e-05,9.48859]
[1779921122157,43.52,74451.01,0.21,-0.08627,6e-05,9.48859]
[1779921122356,43.52,74451.01,0.21,-0.08627,6e-05,9.48859]
[1779921122259,43.52,74450.55,0.21,-0.0863,6e-05,9.49071]
[1779921123637,43.52,74449.49,0.21,-0.08636,6e-05,9.49571]
[1779921124161,43.52,74449.49,0.21,-0.08636,6e-05,9.49571]
[1779921124254,43.52,74446.91,0.21,-0.08652,6e-05,9.50801]
[1779921126211,43.52,74445.92,0.21,-0.08658,6e-05,9.51264]
[1779921126222,43.52,74445.92,0.21,-0.08658,6e-05,9.51264]
[1779921126228,43.52,74445.92,0.21,-0.08658,6e-05,9.51264]
[1779921128572,43.52,74451.45,0.21,-0.08624,6e-05,9.4857]
[1779921130307,43.52,74451.45,0.21,-0.08624,6e-05,9.48561]
[1779921130361,43.52,74451.45,0.21,-0.08624,6e-05,9.48561]
[1779921130334,43.52,74453.29,0.21,-0.08613,6e-05,9.47671]
[1779921132357,43.52,74453.29,0.21,-0.08613,6e-05,9.47663]
[1779921133345,43.52,74452.29,0.21,-0.08618,6e-05,9.48129]
[1779921134425,43.52,74450.89,0.21,-0.08627,6e-05,9.48794]
[1779921134431,43.52,74450.89,0.21,-0.08627,6e-05,9.48794]
[1779921138551,43.52,74445.32,0.21,-0.0866,6e-05,9.51429]
[1779921138556,43.52,74445.32,0.21,-0.0866,6e-05,9.51429]
[1779921143405,43.52,74456.52,0.21,-0.08592,6e-05,9.46003]
[1779921144757,43.52,74456.55,0.21,-0.08592,6e-05,9.45984]
[1779921144766,43.52,74456.55,0.21,-0.08592,6e-05,9.45984]
[1779921146775,43.52,74465.53,0.21,-0.08538,6e-05,9.41671]
[1779921146778,43.52,74465.53,0.21,-0.08538,6e-05,9.41671]
[1779921147226,43.52,74465.53,0.21,-0.08538,6e-05,9.41671]
[1779921147256,43.52,74465.53,0.21,-0.08538,6e-05,9.41671]
[1779921147264,43.52,74468.96,0.21,-0.08518,6e-05,9.40031]
[1779921148812,43.52,74468.96,0.21,-0.08518,6e-05,9.40034]
[1779921148846,43.52,74468.96,0.21,-0.08518,6e-05,9.40034]
[1779921148961,43.52,74471.22,0.21,-0.08504,6e-05,9.38958]
[1779921150874,43.52,74472.35,0.21,-0.08498,6e-05,9.38424]
[1779921150887,43.52,74472.35,0.21,-0.08498,6e-05,9.38424]
[1779921150915,43.52,74472.35,0.21,-0.08498,6e-05,9.38424]
[1779921150975,43.52,74476.22,0.21,-0.08475,6e-05,9.36583]
[1779921152917,43.52,74476.43,0.21,-0.08471,6e-05,9.36105]
[1779921152954,43.52,74476.43,0.21,-0.08471,6e-05,9.36105]
[1779921153176,43.52,74476.83,0.21,-0.08469,6e-05,9.35924]
[1779921154960,43.52,74476.83,0.21,-0.08469,6e-05,9.35924]
[1779921154976,43.52,74476.83,0.21,-0.08469,6e-05,9.35924]
[1779921154990,43.52,74476.83,0.21,-0.08469,6e-05,9.35924]
[1779921155008,43.52,74476.83,0.21,-0.08469,6e-05,9.35924]
[1779921156738,43.52,74476.83,0.21,-0.08469,6e-05,9.35951]
[1779921156798,43.52,74476.83,0.21,-0.08469,6e-05,9.35951]
[1779921157109,43.52,74476.83,0.21,-0.08469,6e-05,9.35951]
[1779921157156,43.52,74476.83,0.21,-0.08469,6e-05,9.35951]
[1779921158867,43.52,74480.97,0.21,-0.08444,6e-05,9.33964]
[1779921158922,43.52,74480.97,0.21,-0.08444,6e-05,9.33964]
[1779921159043,43.52,74480.97,0.21,-0.08444,6e-05,9.33964]
[1779921159077,43.52,74480.97,0.21,-0.08444,6e-05,9.33964]
[1779921161102,43.52,74491.64,0.21,-0.08381,6e-05,9.28877]
[1779921161147,43.52,74491.64,0.21,-0.08381,6e-05,9.28877]
[1779921161174,43.52,74491.64,0.21,-0.08381,6e-05,9.28877]
[1779921163176,43.52,74494.49,0.21,-0.08364,6e-05,9.27495]
[1779921163209,43.52,74494.49,0.21,-0.08364,6e-05,9.27495]
[1779921163238,43.52,74494.49,0.21,-0.08364,6e-05,9.27495]
[1779921163340,43.52,74498.46,0.21,-0.08341,6e-05,9.25598]
[1779921165212,43.52,74498.46,0.21,-0.08341,6e-05,9.25587]
[1779921165249,43.52,74498.46,0.21,-0.08341,6e-05,9.25587]
[1779921165290,43.52,74501.89,0.21,-0.08321,6e-05,9.23959]
[1779921167255,43.52,74501.89,0.21,-0.08321,6e-05,9.2395]
[1779921167296,43.52,74501.89,0.21,-0.08321,6e-05,9.2395]
[1779921167305,43.52,74501.89,0.21,-0.08321,6e-05,9.2395]
[1779921167332,43.52,74501.89,0.21,-0.08321,6e-05,9.2395]
[1779921169298,43.52,74503.01,0.21,-0.08314,6e-05,9.23401]
[1779921169328,43.52,74503.01,0.21,-0.08314,6e-05,9.23401]
[1779921169335,43.52,74503.01,0.21,-0.08314,6e-05,9.23401]
[1779921169360,43.52,74503.01,0.21,-0.08314,6e-05,9.23401]
[1779921171341,43.51,74504.35,0.21,-0.08306,6e-05,9.22741]
[1779921171380,43.51,74504.35,0.21,-0.08306,6e-05,9.22741]
[1779921171387,43.51,74504.35,0.21,-0.08306,6e-05,9.22741]
[1779921171414,43.51,74504.35,0.21,-0.08306,6e-05,9.22741]
[1779921173394,43.51,74505.75,0.21,-0.08298,6e-05,9.22071]
[1779921173415,43.51,74505.75,0.21,-0.08298,6e-05,9.22071]
[1779921173422,43.51,74505.92,0.21,-0.08297,6e-05,9.21976]
[1779921173444,43.51,74505.92,0.21,-0.08297,6e-05,9.21976]
[1779921175458,43.51,74505.83,0.21,-0.08297,6e-05,9.22005]
[1779921175490,43.51,74505.83,0.21,-0.08297,6e-05,9.22005]
[1779921175496,43.51,74505.83,0.21,-0.08297,6e-05,9.22005]
[1779921175523,43.51,74505.83,0.21,-0.08297,6e-05,9.22005]
[1779921176275,43.51,74505.83,0.21,-0.08297,6e-05,9.22005]
[1779921176364,43.51,74506.74,0.21,-0.08292,6e-05,9.21567]
[1779921180128,43.51,74514.57,0.21,-0.08246,6e-05,9.17848]
[1779921180142,43.51,74514.57,0.21,-0.08246,6e-05,9.17848]
[1779921185146,43.51,74522.24,0.21,-0.08202,6e-05,9.14244]
[1779921185981,43.51,74516.88,0.21,-0.08233,6e-05,9.16776]
[1779921186000,43.51,74516.88,0.21,-0.08233,6e-05,9.16776]
[1779921189828,43.51,74526.18,0.21,-0.0818,6e-05,9.1243]
[1779921189861,43.51,74526.18,0.21,-0.0818,6e-05,9.1243]
[1779921189861,43.51,74526.18,0.21,-0.0818,6e-05,9.1243]
[1779921189868,43.51,74526.18,0.21,-0.0818,6e-05,9.1243]
[1779921190392,43.51,74526.18,0.21,-0.0818,6e-05,9.1243]
[1779921190413,43.51,74526.18,0.21,-0.0818,6e-05,9.1243]
[1779921190447,43.52,74525.83,0.21,-0.08182,6e-05,9.12607]
[1779921190897,43.52,74525.83,0.21,-0.08182,6e-05,9.12607]
[1779921191213,43.52,74525.83,0.21,-0.08182,6e-05,9.12607]
[1779921191294,43.52,74525.83,0.21,-0.08182,6e-05,9.12607]
[1779921191336,43.52,74525.83,0.21,-0.08182,6e-05,9.12607]
[1779921191342,43.52,74523.21,0.21,-0.08197,6e-05,9.13857]
[1779921191882,43.52,74523.21,0.21,-0.08197,6e-05,9.13857]
[1779921192385,43.52,74516.15,0.21,-0.08238,6e-05,9.17204]
[1779921193947,43.52,74511.49,0.21,-0.08265,6e-05,9.19414]
[1779921193951,43.52,74511.49,0.21,-0.08265,6e-05,9.19414]
[1779921193964,43.52,74511.49,0.21,-0.08265,6e-05,9.19414]
[1779921193971,43.52,74511.49,0.21,-0.08265,6e-05,9.19414]
[1779921196011,43.52,74508.39,0.21,-0.08283,6e-05,9.20883]
[1779921196091,43.52,74508.39,0.21,-0.08283,6e-05,9.20883]
[1779921196157,43.52,74508.39,0.21,-0.08283,6e-05,9.20883]
[1779921196332,43.52,74508.39,0.21,-0.08283,6e-05,9.20883]
[1779921196371,43.52,74508.39,0.21,-0.08283,6e-05,9.20883]
[1779921196349,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921196608,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921196641,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921196871,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921196913,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921197088,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921197125,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921197134,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921197154,43.52,74508.17,0.21,-0.08284,6e-05,9.20985]
[1779921197402,43.52,74508.79,0.21,-0.08281,6e-05,9.20688]
[1779921198086,43.52,74508.79,0.21,-0.08281,6e-05,9.20688]
[1779921198120,43.52,74508.79,0.21,-0.08281,6e-05,9.20688]
[1779921198318,43.52,74508.79,0.21,-0.08281,6e-05,9.20688]
[1779921200131,43.52,74510.64,0.21,-0.0827,6e-05,9.19807]
[1779921200407,43.52,74513.48,0.21,-0.08253,6e-05,9.18461]
[1779921202168,43.52,74513.25,0.21,-0.08255,6e-05,9.18569]
[1779921202180,43.52,74513.25,0.21,-0.08255,6e-05,9.18569]
[1779921205209,43.52,74515.21,0.21,-0.08243,6e-05,9.17637]
[1779921205218,43.52,74515.21,0.21,-0.08243,6e-05,9.17637]
[1779921205235,43.52,74515.21,0.21,-0.08243,6e-05,9.17637]
[1779921206283,43.52,74515.21,0.21,-0.08243,6e-05,9.17635]
[1779921206320,43.52,74515.21,0.21,-0.08243,6e-05,9.17635]
[1779921206373,43.52,74514.75,0.21,-0.08246,6e-05,9.1785]
[1779921208325,43.52,74514.71,0.21,-0.08246,6e-05,9.17866]
[1779921208410,43.52,74514.69,0.21,-0.08246,6e-05,9.17872]
[1779921210371,43.52,74514.69,0.21,-0.08246,6e-05,9.17872]
[1779921210380,43.52,74514.69,0.21,-0.08246,6e-05,9.17872]
[1779921210384,43.52,74514.69,0.21,-0.08246,6e-05,9.17872]
[1779921212425,43.51,74514.88,0.21,-0.08242,6e-05,9.17386]
[1779921212436,43.51,74514.88,0.21,-0.08242,6e-05,9.17386]
[1779921214469,43.51,74517.18,0.21,-0.08229,6e-05,9.16289]
[1779921214473,43.51,74517.18,0.21,-0.08229,6e-05,9.16289]
[1779921214483,43.51,74517.18,0.21,-0.08229,6e-05,9.16289]
[1779921214889,43.51,74517.18,0.21,-0.08229,6e-05,9.16289]
[1779921214964,43.51,74517.18,0.21,-0.08229,6e-05,9.16289]
[1779921215436,43.51,74516.28,0.21,-0.08234,6e-05,9.16715]
[1779921217450,43.51,74505.16,0.21,-0.08298,6e-05,9.21954]
[1779921222485,43.51,74505.73,0.21,-0.08294,6e-05,9.21635]
[1779921227784,43.51,74508.81,0.21,-0.08276,6e-05,9.20126]
[1779921227801,43.51,74496.33,0.21,-0.08349,6e-05,9.26065]
[1779921233922,43.51,74486.97,0.21,-0.08403,6e-05,9.30495]
[1779921239611,43.51,74485.96,0.21,-0.0841,6e-05,9.31053]
[1779921244640,43.51,74486.39,0.21,-0.08408,6e-05,9.30853]
[1779921248334,43.51,74484.7,0.21,-0.08417,6e-05,9.31623]
[1779921248393,43.51,74485.33,0.21,-0.08413,6e-05,9.31289]
[1779921252439,43.51,74496.48,0.21,-0.08347,6e-05,9.25943]
[1779921253514,43.51,74497.62,0.21,-0.0834,6e-05,9.2538]
[1779921253519,43.51,74497.62,0.21,-0.0834,6e-05,9.2538]
[1779921255537,43.51,74497.76,0.21,-0.08339,6e-05,9.25314]
[1779921255543,43.51,74497.76,0.21,-0.08339,6e-05,9.25314]
[1779921255599,43.51,74497.76,0.21,-0.08339,6e-05,9.25314]
[1779921255858,43.51,74496.8,0.21,-0.08345,6e-05,9.25747]
[1779921257594,43.51,74496.8,0.21,-0.08345,6e-05,9.25734]
[1779921258496,43.51,74493.87,0.21,-0.08361,6e-05,9.27099]
[1779921259640,43.51,74493.72,0.21,-0.08362,6e-05,9.27156]
[1779921259645,43.51,74493.72,0.21,-0.08362,6e-05,9.27156]
[1779921259650,43.51,74493.72,0.21,-0.08362,6e-05,9.27156]
[1779921261708,43.51,74493.06,0.21,-0.08366,6e-05,9.2744]
[1779921261717,43.51,74493.06,0.21,-0.08366,6e-05,9.2744]
[1779921263744,43.51,74492.68,0.21,-0.08367,6e-05,9.2759]
[1779921263748,43.51,74492.68,0.21,-0.08367,6e-05,9.2759]
[1779921263754,43.51,74492.68,0.21,-0.08367,6e-05,9.2759]
[1779921265800,43.51,74491.89,0.21,-0.08372,6e-05,9.27935]
[1779921265806,43.51,74491.89,0.21,-0.08372,6e-05,9.27935]
[1779921265814,43.51,74491.89,0.21,-0.08372,6e-05,9.27935]
[1779921265878,43.51,74491.81,0.21,-0.08372,6e-05,9.27973]
[1779921267865,43.51,74491.81,0.21,-0.08372,6e-05,9.27957]
[1779921268410,43.51,74491.81,0.21,-0.08372,6e-05,9.27957]
[1779921268424,43.51,74491.81,0.21,-0.08372,6e-05,9.27957]
[1779921268442,43.51,74491.81,0.21,-0.08372,6e-05,9.27957]
[1779921268809,43.5,74491.54,0.21,-0.08373,6e-05,9.28055]
[1779921269911,43.5,74491.54,0.21,-0.08373,6e-05,9.28055]
[1779921269931,43.5,74491.54,0.21,-0.08373,6e-05,9.28055]
[1779921269962,43.5,74495.68,0.21,-0.08349,6e-05,9.26072]
[1779921271108,43.5,74495.68,0.21,-0.08349,6e-05,9.26072]
[1779921271500,43.5,74497.77,0.21,-0.08333,6e-05,9.24667]
[1779921273464,43.5,74512.69,0.21,-0.08246,6e-05,9.17575]
[1779921278115,43.5,74511.78,0.21,-0.08251,6e-05,9.18001]
[1779921278118,43.5,74511.78,0.21,-0.08251,6e-05,9.18001]
[1779921278161,43.5,74512.66,0.21,-0.08246,6e-05,9.17584]
[1779921280162,43.5,74512.66,0.21,-0.08246,6e-05,9.17584]
[1779921280499,43.5,74512.91,0.21,-0.08245,6e-05,9.17466]
[1779921284275,43.5,74515.5,0.21,-0.0823,6e-05,9.16243]
[1779921284284,43.5,74515.5,0.21,-0.0823,6e-05,9.16243]
[1779921289302,43.5,74510.64,0.21,-0.08258,6e-05,9.18554]
[1779921290431,43.5,74510.01,0.21,-0.08262,6e-05,9.18852]
[1779921290437,43.5,74510.01,0.21,-0.08262,6e-05,9.18852]
[1779921290476,43.5,74510.01,0.21,-0.08262,6e-05,9.18852]
[1779921290533,43.5,74509.23,0.21,-0.08266,6e-05,9.19222]
[1779921292490,43.5,74509.23,0.21,-0.08266,6e-05,9.19221]
[1779921292534,43.5,74508.3,0.21,-0.08272,6e-05,9.19661]
[1779921294549,43.5,74507.07,0.21,-0.08279,6e-05,9.20244]
[1779921294554,43.5,74506.83,0.21,-0.0828,6e-05,9.20356]
[1779921294993,43.5,74506.83,0.21,-0.0828,6e-05,9.20355]
[1779921296608,43.5,74506.77,0.21,-0.08281,6e-05,9.20383]
[1779921297497,43.5,74506.56,0.21,-0.08282,6e-05,9.20482]
[1779921300699,43.5,74505.21,0.21,-0.0829,6e-05,9.21121]
[1779921300705,43.5,74505.21,0.21,-0.0829,6e-05,9.21121]
[1779921300712,43.5,74505.21,0.21,-0.0829,6e-05,9.21121]
[1779921301034,43.5,74505.21,0.21,-0.0829,6e-05,9.21119]
[1779921302755,43.5,74503.41,0.21,-0.083,6e-05,9.21972]
[1779921303518,43.5,74504.16,0.21,-0.08296,6e-05,9.21614]
[1779921308532,43.5,74508.51,0.21,-0.0827,6e-05,9.19544]
[1779921308914,43.5,74509.36,0.21,-0.08265,6e-05,9.19139]
[1779921308925,43.5,74509.36,0.21,-0.08265,6e-05,9.19139]
[1779921309091,43.5,74509.36,0.21,-0.08265,6e-05,9.19138]
[1779921310965,43.5,74510.86,0.21,-0.08257,6e-05,9.18427]
[1779921311525,43.5,74510.6,0.21,-0.08258,6e-05,9.18547]
[1779921313012,43.5,74509.84,0.21,-0.08262,6e-05,9.18904]
[1779921313025,43.5,74509.84,0.21,-0.08262,6e-05,9.18904]
[1779921313037,43.5,74509.84,0.21,-0.08262,6e-05,9.18904]
[1779921315081,43.5,74511.55,0.21,-0.08252,6e-05,9.18087]
[1779921315091,43.5,74511.55,0.21,-0.08252,6e-05,9.18087]
[1779921317118,43.5,74513.57,0.21,-0.08241,6e-05,9.17123]
[1779921317150,43.5,74513.57,0.21,-0.08241,6e-05,9.17123]
[1779921317187,43.5,74514.85,0.21,-0.08233,6e-05,9.16515]
[1779921319173,43.5,74514.85,0.21,-0.08233,6e-05,9.16512]
[1779921319476,43.5,74515.21,0.21,-0.08231,6e-05,9.16339]
[1779921324491,43.5,74517.53,0.21,-0.08218,6e-05,9.15231]
[1779921327384,43.5,74519.91,0.21,-0.08204,6e-05,9.14099]
[1779921327394,43.5,74519.91,0.21,-0.08204,6e-05,9.14099]
[1779921327397,43.5,74519.91,0.21,-0.08204,6e-05,9.14099]
[1779921328252,43.5,74520.13,0.21,-0.08202,6e-05,9.13994]
[1779921328271,43.5,74520.13,0.21,-0.08202,6e-05,9.13994]
[1779921328273,43.5,74520.13,0.21,-0.08202,6e-05,9.13994]
[1779921328303,43.5,74520.13,0.21,-0.08202,6e-05,9.13994]
[1779921328320,43.5,74521.32,0.21,-0.08196,6e-05,9.13432]
[1779921329008,43.5,74521.32,0.21,-0.08196,6e-05,9.13432]
[1779921329175,43.5,74521.32,0.21,-0.08196,6e-05,9.13432]
[1779921329336,43.5,74530.69,0.21,-0.08142,6e-05,9.09013]
[1779921331298,43.5,74541.95,0.21,-0.08075,6e-05,9.03358]
[1779921336655,43.5,74538.2,0.21,-0.08097,6e-05,9.05214]
[1779921342322,43.51,74529.07,0.21,-0.0815,6e-05,9.09604]
[1779921347357,43.51,74526.89,0.21,-0.08164,6e-05,9.10708]
[1779921352392,43.51,74525.84,0.21,-0.08171,6e-05,9.11284]
[1779921357427,43.51,74524.91,0.21,-0.08177,6e-05,9.11807]
[1779921362317,43.51,74525.78,0.21,-0.08173,6e-05,9.11473]
[1779921364477,43.52,74505.58,0.21,-0.0829,6e-05,9.2105]
[1779921369514,43.52,74505.38,0.21,-0.08292,6e-05,9.2115]
[1779921374606,43.52,74503.26,0.21,-0.08304,6e-05,9.2215]
[1779921382563,43.52,74506.31,0.21,-0.08286,6e-05,9.20694]
[1779921388942,43.52,74505.97,0.21,-0.08288,6e-05,9.20845]
[1779921395062,43.51,74506.71,0.21,-0.0828,6e-05,9.20103]
[1779921400636,43.51,74507.75,0.21,-0.08274,6e-05,9.19608]
[1779921400735,43.51,74506.55,0.21,-0.08281,6e-05,9.20174]
[1779921405770,43.51,74496.75,0.21,-0.08338,6e-05,9.24784]
[1779921409400,43.51,74494.55,0.21,-0.08351,6e-05,9.2581]
[1779921409616,43.51,74496.1,0.21,-0.08341,6e-05,9.25056]
[1779921413277,43.51,74497.1,0.21,-0.08335,6e-05,9.24557]
[1779921413304,43.51,74497.1,0.21,-0.08335,6e-05,9.24557]
[1779921413506,43.51,74497.1,0.21,-0.08335,6e-05,9.24557]
[1779921415548,43.51,74505.9,0.21,-0.08284,6e-05,9.20374]
[1779921415551,43.51,74505.9,0.21,-0.08284,6e-05,9.20374]
[1779921415555,43.51,74505.9,0.21,-0.08284,6e-05,9.20374]
[1779921415561,43.51,74505.9,0.21,-0.08284,6e-05,9.20374]
[1779921417600,43.51,74510.36,0.21,-0.08258,6e-05,9.18266]
[1779921417608,43.51,74510.36,0.21,-0.08258,6e-05,9.18266]
[1779921422077,43.51,74511.09,0.21,-0.08254,6e-05,9.17924]
[1779921422084,43.51,74511.09,0.21,-0.08254,6e-05,9.17924]
[1779921422130,43.51,74511.09,0.21,-0.08254,6e-05,9.17924]
[1779921422491,43.51,74511.04,0.21,-0.08254,6e-05,9.17949]
[1779921423746,43.51,74511.04,0.21,-0.08254,6e-05,9.17949]
[1779921424628,43.51,74508.19,0.21,-0.08271,6e-05,9.19296]
[1779921427849,43.51,74509.21,0.21,-0.08265,6e-05,9.18808]
[1779921427858,43.51,74509.21,0.21,-0.08265,6e-05,9.18808]
[1779921427872,43.51,74509.21,0.21,-0.08265,6e-05,9.18808]
[1779921431959,43.51,74511.33,0.21,-0.08252,6e-05,9.17798]
[1779921431969,43.51,74511.33,0.21,-0.08252,6e-05,9.17798]
[1779921431979,43.51,74511.11,0.21,-0.08254,6e-05,9.17902]
[1779921434015,43.51,74511.56,0.21,-0.08251,6e-05,9.17688]
[1779921434385,43.51,74511.56,0.21,-0.08251,6e-05,9.17688]
[1779921434396,43.51,74511.56,0.21,-0.08251,6e-05,9.17688]
[1779921434425,43.51,74511.56,0.21,-0.08251,6e-05,9.17688]
[1779921436065,43.51,74503.02,0.21,-0.083,6e-05,9.21722]
[1779921436107,43.51,74503.02,0.21,-0.083,6e-05,9.21722]
[1779921436113,43.51,74503.02,0.21,-0.083,6e-05,9.21722]
[1779921436138,43.51,74503.02,0.21,-0.083,6e-05,9.21722]
[1779921438104,43.51,74498.98,0.21,-0.08324,6e-05,9.2363]
[1779921438127,43.51,74498.98,0.21,-0.08324,6e-05,9.2363]
[1779921438150,43.51,74498.98,0.21,-0.08324,6e-05,9.2363]
[1779921440147,43.51,74498.8,0.21,-0.08325,6e-05,9.23694]
[1779921440169,43.51,74498.8,0.21,-0.08325,6e-05,9.23694]
[1779921440183,43.51,74498.8,0.21,-0.08325,6e-05,9.23694]
[1779921440200,43.51,74498.8,0.21,-0.08325,6e-05,9.23694]
[1779921442196,43.51,74498.8,0.21,-0.08324,6e-05,9.23672]
[1779921442222,43.51,74498.8,0.21,-0.08324,6e-05,9.23672]
[1779921442228,43.51,74498.8,0.21,-0.08324,6e-05,9.23672]
[1779921442251,43.51,74498.8,0.21,-0.08324,6e-05,9.23672]
[1779921448066,43.51,74505.99,0.21,-0.08282,6e-05,9.20204]
[1779921453100,43.51,74495.45,0.21,-0.0834,6e-05,9.24792]
[1779921454497,43.51,74495.45,0.21,-0.0834,6e-05,9.24792]
[1779921454527,43.51,74495.45,0.21,-0.0834,6e-05,9.24792]
[1779921454535,43.51,74495.45,0.21,-0.0834,6e-05,9.24792]
[1779921454561,43.51,74495.45,0.21,-0.0834,6e-05,9.24792]
[1779921456560,43.51,74493.79,0.21,-0.08349,6e-05,9.2555]
[1779921456593,43.51,74493.79,0.21,-0.08349,6e-05,9.2555]
[1779921456599,43.51,74493.79,0.21,-0.08349,6e-05,9.2555]
[1779921456624,43.51,74493.79,0.21,-0.08349,6e-05,9.2555]
[1779921458612,43.51,74494.56,0.21,-0.08345,6e-05,9.25173]
[1779921458678,43.51,74494.56,0.21,-0.08345,6e-05,9.25173]
[1779921458685,43.51,74494.56,0.21,-0.08345,6e-05,9.25173]
[1779921458737,43.51,74494.56,0.21,-0.08345,6e-05,9.25173]
[1779921460670,43.51,74488.57,0.21,-0.08379,6e-05,9.27985]
[1779921460722,43.51,74488.57,0.21,-0.08379,6e-05,9.27985]
[1779921460733,43.51,74488.57,0.21,-0.08379,6e-05,9.27985]
[1779921460750,43.51,74490.29,0.21,-0.08369,6e-05,9.27152]
[1779921462726,43.51,74490.29,0.21,-0.08369,6e-05,9.27152]
[1779921462778,43.51,74490.68,0.21,-0.08366,6e-05,9.2694]
[1779921462788,43.51,74490.68,0.21,-0.08366,6e-05,9.2694]
[1779921462839,43.51,74490.68,0.21,-0.08366,6e-05,9.2694]
[1779921464395,43.5,74490.68,0.21,-0.08366,6e-05,9.26927]
[1779921464428,43.5,74490.68,0.21,-0.08366,6e-05,9.26927]
[1779921464459,43.5,74490.68,0.21,-0.08366,6e-05,9.26927]
[1779921464724,43.5,74491.72,0.21,-0.0836,6e-05,9.2642]
[1779921464775,43.5,74491.72,0.21,-0.0836,6e-05,9.2642]
[1779921464806,43.5,74491.72,0.21,-0.0836,6e-05,9.2642]
[1779921465542,43.5,74496.61,0.21,-0.08331,6e-05,9.24085]
[1779921466188,43.5,74496.61,0.21,-0.08331,6e-05,9.24085]
[1779921466687,43.5,74506.66,0.21,-0.08273,6e-05,9.19311]
[1779921466842,43.5,74506.66,0.21,-0.08273,6e-05,9.19311]
[1779921466847,43.5,74506.66,0.21,-0.08273,6e-05,9.19311]
[1779921466858,43.5,74506.66,0.21,-0.08273,6e-05,9.19311]
[1779921467980,43.5,74512.65,0.21,-0.08238,6e-05,9.16475]
[1779921467988,43.5,74512.65,0.21,-0.08238,6e-05,9.16475]
[1779921467993,43.5,74512.65,0.21,-0.08238,6e-05,9.16475]
[1779921468900,43.5,74513.53,0.21,-0.08233,6e-05,9.16062]
[1779921468903,43.5,74513.53,0.21,-0.08233,6e-05,9.16062]
[1779921468914,43.5,74513.53,0.21,-0.08233,6e-05,9.16062]
[1779921468943,43.5,74513.53,0.21,-0.08233,6e-05,9.16062]
[1779921469214,43.5,74513.53,0.21,-0.08233,6e-05,9.16067]
[1779921470932,43.5,74513.98,0.21,-0.0823,6e-05,9.1586]
[1779921471665,43.5,74514.08,0.21,-0.0823,6e-05,9.15817]
[1779921475041,43.51,74521.13,0.21,-0.08189,6e-05,9.12511]
[1779921475047,43.51,74521.13,0.21,-0.08189,6e-05,9.12511]
[1779921476418,43.51,74520.78,0.21,-0.08191,6e-05,9.12686]
[1779921476432,43.51,74520.78,0.21,-0.08191,6e-05,9.12686]
[1779921479138,43.51,74527.64,0.21,-0.08152,6e-05,9.09483]
[1779921479150,43.51,74527.64,0.21,-0.08152,6e-05,9.09483]
[1779921481187,43.51,74526.75,0.21,-0.08158,6e-05,9.09935]
[1779921481210,43.51,74526.75,0.21,-0.08158,6e-05,9.09935]
[1779921481297,43.51,74526.04,0.21,-0.08162,6e-05,9.10285]
[1779921483245,43.51,74524.83,0.21,-0.08169,6e-05,9.10871]
[1779921483683,43.51,74521.87,0.21,-0.08186,6e-05,9.12281]
[1779921488690,43.51,74519.48,0.21,-0.08201,6e-05,9.13461]
[1779921491467,43.51,74520.79,0.21,-0.08194,6e-05,9.12882]
[1779921491477,43.51,74520.79,0.21,-0.08194,6e-05,9.12882]
[1779921493522,43.51,74520.57,0.21,-0.08195,6e-05,9.13014]
[1779921493534,43.51,74520.57,0.21,-0.08195,6e-05,9.13014]
[1779921495573,43.51,74520.34,0.21,-0.08197,6e-05,9.13152]
[1779921495580,43.51,74520.34,0.21,-0.08197,6e-05,9.13152]
[1779921495585,43.51,74520.34,0.21,-0.08197,6e-05,9.13152]
[1779921495624,43.51,74520.21,0.21,-0.08198,6e-05,9.13228]
[1779921497621,43.51,74520.21,0.21,-0.08198,6e-05,9.13228]
[1779921497673,43.51,74519.61,0.21,-0.08202,6e-05,9.13541]
[1779921499679,43.51,74519.63,0.21,-0.08202,6e-05,9.13546]
[1779921499682,43.51,74519.63,0.21,-0.08202,6e-05,9.13546]
[1779921499724,43.51,74519.44,0.21,-0.08203,6e-05,9.13651]
[1779921501523,43.51,74519.44,0.21,-0.08203,6e-05,9.13666]
[1779921501756,43.51,74518.92,0.21,-0.08207,6e-05,9.13926]
[1779921506342,43.52,74515.33,0.21,-0.08228,6e-05,9.15671]
[1779921506368,43.52,74515.33,0.21,-0.08228,6e-05,9.15671]
[1779921506391,43.52,74515.33,0.21,-0.08228,6e-05,9.15671]
[1779921506477,43.52,74515.3,0.21,-0.08228,6e-05,9.15696]
[1779921508487,43.52,74501.64,0.21,-0.08308,6e-05,9.22168]
[1779921513522,43.52,74504.93,0.21,-0.08285,6e-05,9.20226]
[1779921518558,43.52,74504.1,0.21,-0.0829,6e-05,9.20612]
[1779921523593,43.52,74505.58,0.21,-0.08281,6e-05,9.19898]
[1779921528628,43.52,74508.63,0.21,-0.08264,6e-05,9.18446]
[1779921534671,43.52,74509.49,0.21,-0.08258,6e-05,9.18026]
[1779921536031,43.51,74509.86,0.21,-0.08256,6e-05,9.17848]
[1779921536608,43.51,74509.86,0.21,-0.08256,6e-05,9.17848]
[1779921536614,43.51,74509.86,0.21,-0.08256,6e-05,9.17848]
[1779921536619,43.51,74509.86,0.21,-0.08256,6e-05,9.17848]
[1779921536695,43.51,74517.98,0.21,-0.08209,6e-05,9.14007]
[1779921538671,43.51,74520.56,0.21,-0.08194,6e-05,9.12792]
[1779921538702,43.51,74520.56,0.21,-0.08194,6e-05,9.12792]
[1779921538740,43.52,74519.43,0.21,-0.08201,6e-05,9.1333]
[1779921540700,43.52,74519.43,0.21,-0.08201,6e-05,9.13334]
[1779921540750,43.52,74516.09,0.21,-0.0822,6e-05,9.14915]
[1779921542752,43.52,74516.65,0.21,-0.08217,6e-05,9.14652]
[1779921542760,43.52,74516.65,0.21,-0.08217,6e-05,9.14652]
[1779921547785,43.52,74525.57,0.21,-0.08166,6e-05,9.10465]
[1779921552785,43.52,74532.86,0.21,-0.08125,6e-05,9.07105]
[1779921557105,43.52,74530.73,0.21,-0.08138,6e-05,9.08201]
[1779921557116,43.52,74530.73,0.21,-0.08138,6e-05,9.08201]
[1779921561212,43.52,74529.13,0.21,-0.08148,6e-05,9.09028]
[1779921561247,43.52,74529.13,0.21,-0.08148,6e-05,9.09028]
[1779921561314,43.52,74528.77,0.21,-0.08151,6e-05,9.09217]
[1779921563266,43.52,74528.77,0.21,-0.08151,6e-05,9.09217]
[1779921563795,43.52,74527.97,0.21,-0.08156,6e-05,9.09632]
[1779921568826,43.53,74527.42,0.21,-0.0816,6e-05,9.09974]
[1779921571472,43.53,74524.53,0.21,-0.08177,6e-05,9.11394]
[1779921571479,43.53,74524.53,0.21,-0.08177,6e-05,9.11394]
[1779921576497,43.53,74521.66,0.21,-0.08192,6e-05,9.1246]
[1779921581505,43.53,74521.97,0.21,-0.08191,6e-05,9.12413]
[1779921583778,43.53,74521.45,0.21,-0.08195,6e-05,9.12698]
[1779921583782,43.53,74521.45,0.21,-0.08195,6e-05,9.12698]
[1779921585834,43.53,74521.59,0.21,-0.08194,6e-05,9.12674]
[1779921585837,43.53,74521.59,0.21,-0.08194,6e-05,9.12674]
[1779921585847,43.53,74521.59,0.21,-0.08194,6e-05,9.12674]
[1779921585856,43.53,74521.19,0.21,-0.08197,6e-05,9.12883]
[1779921587880,43.53,74521.05,0.21,-0.08198,6e-05,9.12969]
[1779921588863,43.54,74520.77,0.21,-0.082,6e-05,9.13143]
[1779921589933,43.54,74520.4,0.21,-0.08202,6e-05,9.13338]
[1779921589937,43.54,74520.4,0.21,-0.08202,6e-05,9.13338]
[1779921591989,43.54,74519.82,0.21,-0.08206,6e-05,9.13652]
[1779921592032,43.54,74519.82,0.21,-0.08206,6e-05,9.13652]
[1779921593081,43.54,74519.82,0.21,-0.08207,6e-05,9.13672]
[1779921594034,43.54,74519.82,0.21,-0.08207,6e-05,9.13672]
[1779921594866,43.54,74519.78,0.21,-0.08207,6e-05,9.13731]
[1779921599866,43.54,74518.52,0.21,-0.08215,6e-05,9.14405]
[1779921600186,43.54,74518.2,0.21,-0.08218,6e-05,9.14576]
[1779921600190,43.54,74518.2,0.21,-0.08218,6e-05,9.14576]
[1779921600228,43.54,74518.2,0.21,-0.08218,6e-05,9.14576]
[1779921600238,43.54,74517.95,0.21,-0.08219,6e-05,9.14694]
[1779921601911,43.54,74517.95,0.21,-0.08219,6e-05,9.14714]
[1779921602814,43.54,74517.95,0.21,-0.08219,6e-05,9.14714]
[1779921602828,43.54,74520.16,0.21,-0.08207,6e-05,9.1371]
[1779921604292,43.54,74523.09,0.21,-0.0819,6e-05,9.12327]
[1779921604324,43.54,74523.09,0.21,-0.0819,6e-05,9.12327]
[1779921604350,43.54,74523.09,0.21,-0.0819,6e-05,9.12327]
[1779921604363,43.54,74522.36,0.21,-0.08195,6e-05,9.12717]
[1779921606334,43.54,74522.36,0.21,-0.08195,6e-05,9.12717]
[1779921606785,43.55,74522.87,0.21,-0.08192,6e-05,9.12524]
[1779921608386,43.55,74523.58,0.21,-0.08189,6e-05,9.12214]
[1779921608393,43.55,74523.58,0.21,-0.08189,6e-05,9.12214]
[1779921608398,43.55,74523.58,0.21,-0.08189,6e-05,9.12214]
[1779921608418,43.55,74523.58,0.21,-0.08189,6e-05,9.12214]
[1779921610444,43.55,74523.58,0.21,-0.08189,6e-05,9.12238]
[1779921610482,43.55,74523.58,0.21,-0.08189,6e-05,9.12238]
[1779921610517,43.55,74523.58,0.21,-0.08189,6e-05,9.12238]
[1779921610545,43.55,74523.45,0.21,-0.0819,6e-05,9.12349]
[1779921611174,43.55,74523.45,0.21,-0.0819,6e-05,9.12349]
[1779921611360,43.55,74523.45,0.21,-0.0819,6e-05,9.12349]
[1779921611429,43.55,74523.45,0.21,-0.0819,6e-05,9.12349]
[1779921611601,43.55,74523.45,0.21,-0.0819,6e-05,9.12349]
[1779921611703,43.55,74523.45,0.21,-0.0819,6e-05,9.12349]
[1779921611723,43.55,74533.3,0.21,-0.08134,6e-05,9.07735]
[1779921612499,43.55,74533.3,0.21,-0.08134,6e-05,9.07735]
[1779921612536,43.55,74533.3,0.21,-0.08134,6e-05,9.07735]
[1779921612668,43.55,74533.3,0.21,-0.08134,6e-05,9.07735]
[1779921612693,43.55,74533.3,0.21,-0.08134,6e-05,9.07735]
[1779921612879,43.55,74533.3,0.21,-0.08134,6e-05,9.07735]
[1779921612696,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921612898,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613088,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613105,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613341,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613368,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613374,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613380,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613400,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613876,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613890,43.55,74539.61,0.21,-0.08098,6e-05,9.04801]
[1779921613884,43.55,74542.3,0.21,-0.08083,6e-05,9.03574]
[1779921614232,43.55,74542.3,0.21,-0.08083,6e-05,9.03574]
[1779921616615,43.55,74543.13,0.21,-0.08079,6e-05,9.03223]
[1779921616664,43.55,74543.13,0.21,-0.08079,6e-05,9.03223]
[1779921616715,43.55,74550.26,0.21,-0.08039,6e-05,8.99956]
[1779921618634,43.55,74550.26,0.21,-0.08039,6e-05,8.99956]
[1779921618842,43.56,74553.86,0.21,-0.0802,6e-05,8.98353]
[1779921623870,43.56,74558.45,0.21,-0.07996,6e-05,8.96368]
[1779921628880,43.56,74561.82,0.21,-0.07979,6e-05,8.94988]
[1779921628896,43.56,74561.82,0.21,-0.07979,6e-05,8.94988]
[1779921628898,43.56,74561.82,0.21,-0.07979,6e-05,8.94988]
[1779921628910,43.56,74561.82,0.21,-0.07979,6e-05,8.94988]
[1779921628934,43.57,74560.1,0.21,-0.07989,6e-05,8.95829]
[1779921630944,43.57,74558.67,0.21,-0.07998,6e-05,8.96533]
[1779921630989,43.57,74558.67,0.21,-0.07998,6e-05,8.96533]
[1779921631018,43.57,74558.67,0.21,-0.07998,6e-05,8.96533]
[1779921631350,43.57,74557.72,0.21,-0.08,6e-05,8.96629]
[1779921633006,43.57,74561.49,0.21,-0.0798,6e-05,8.949]
[1779921633056,43.57,74561.49,0.21,-0.0798,6e-05,8.949]
[1779921633366,43.57,74565.21,0.21,-0.07959,6e-05,8.93199]
[1779921634364,43.57,74565.21,0.21,-0.07959,6e-05,8.93199]
[1779921634428,43.57,74565.21,0.21,-0.07959,6e-05,8.93199]
[1779921634487,43.57,74565.21,0.21,-0.07959,6e-05,8.93199]
[1779921634556,43.57,74565.21,0.21,-0.07959,6e-05,8.93199]
[1779921634717,43.57,74553.52,0.21,-0.08026,6e-05,8.98698]
[1779921635240,43.57,74553.52,0.21,-0.08026,6e-05,8.98698]
[1779921635886,43.57,74545.85,0.21,-0.0807,6e-05,9.02353]
[1779921639165,43.57,74542.9,0.21,-0.08087,6e-05,9.03797]
[1779921639170,43.57,74542.9,0.21,-0.08087,6e-05,9.03797]
[1779921639207,43.57,74542.9,0.21,-0.08087,6e-05,9.03797]
[1779921639409,43.57,74542.9,0.21,-0.08087,6e-05,9.03797]
[1779921641229,43.57,74543.74,0.21,-0.08083,6e-05,9.03424]
[1779921641842,43.57,74542.54,0.21,-0.0809,6e-05,9.04029]
[1779921646870,43.58,74542.17,0.21,-0.08093,6e-05,9.04287]
[1779921647394,43.58,74542.08,0.21,-0.08094,6e-05,9.04351]
[1779921647404,43.58,74542.08,0.21,-0.08094,6e-05,9.04351]
[1779921647476,43.58,74541.91,0.21,-0.08095,6e-05,9.0443]
[1779921649442,43.58,74541.91,0.21,-0.08095,6e-05,9.04452]
[1779921649884,43.58,74541.22,0.21,-0.081,6e-05,9.0482]
[1779921651494,43.58,74542.95,0.21,-0.0809,6e-05,9.04029]
[1779921651498,43.58,74542.95,0.21,-0.0809,6e-05,9.04029]
[1779921651525,43.58,74542.95,0.21,-0.0809,6e-05,9.04029]
[1779921651538,43.58,74542.13,0.21,-0.08095,6e-05,9.04414]
[1779921653567,43.58,74542.13,0.21,-0.08095,6e-05,9.04437]
[1779921653832,43.58,74542.23,0.21,-0.08095,6e-05,9.04435]
[1779921654687,43.58,74542.23,0.21,-0.08095,6e-05,9.04435]
[1779921654730,43.58,74542.23,0.21,-0.08095,6e-05,9.04435]
[1779921654788,43.58,74542.45,0.21,-0.08094,6e-05,9.04355]
[1779921655611,43.58,74542.45,0.21,-0.08094,6e-05,9.04355]
[1779921655612,43.58,74547.03,0.21,-0.08068,6e-05,9.0223]
[1779921659478,43.58,74548.74,0.21,-0.08059,6e-05,9.01483]
[1779921659730,43.58,74548.74,0.21,-0.08059,6e-05,9.01483]
[1779921659758,43.58,74548.74,0.21,-0.08059,6e-05,9.01483]
[1779921659773,43.58,74548.74,0.21,-0.08059,6e-05,9.01483]
[1779921659815,43.58,74548.74,0.21,-0.08059,6e-05,9.01483]
[1779921661781,43.58,74558.58,0.21,-0.08004,6e-05,8.96935]
[1779921661817,43.58,74558.58,0.21,-0.08004,6e-05,8.96935]
[1779921661846,43.58,74558.58,0.21,-0.08004,6e-05,8.96935]
[1779921661828,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921662105,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921662151,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921662568,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921663832,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921663857,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921663888,43.59,74565.92,0.21,-0.07963,6e-05,8.93519]
[1779921663938,43.59,74557.84,0.21,-0.08008,6e-05,8.973]
[1779921665708,43.59,74556.05,0.21,-0.08019,6e-05,8.98137]
[1779921665735,43.59,74556.05,0.21,-0.08019,6e-05,8.98137]
[1779921665874,43.59,74556.05,0.21,-0.08019,6e-05,8.98137]
[1779921665914,43.59,74556.05,0.21,-0.08019,6e-05,8.98137]
[1779921665943,43.59,74556.05,0.21,-0.08019,6e-05,8.98137]
[1779921665897,43.59,74555.28,0.21,-0.08023,6e-05,8.98527]
[1779921666755,43.59,74555.28,0.21,-0.08023,6e-05,8.98527]
[1779921666853,43.59,74552.42,0.21,-0.0804,6e-05,8.99894]
[1779921667926,43.59,74552.42,0.21,-0.0804,6e-05,8.99894]
[1779921667934,43.59,74550.86,0.21,-0.08049,6e-05,9.00651]
[1779921672963,43.59,74553.17,0.21,-0.08037,6e-05,8.99698]
[1779921673199,43.59,74553.17,0.21,-0.08037,6e-05,8.99698]
[1779921678680,43.59,74544.98,0.21,-0.08086,6e-05,9.03665]
[1779921683715,43.6,74542.57,0.21,-0.081,6e-05,9.04895]
[1779921688763,43.6,74541.05,0.21,-0.0811,6e-05,9.05705]
[1779921693799,43.6,74541.02,0.21,-0.08109,6e-05,9.05435]
[1779921698833,43.6,74534.66,0.21,-0.08146,6e-05,9.08513]
[1779921703869,43.61,74526.63,0.21,-0.08193,6e-05,9.12351]
[1779921708903,43.61,74528.18,0.21,-0.08185,6e-05,9.11665]
[1779921713937,43.61,74528.71,0.21,-0.08182,6e-05,9.11482]
[1779921718973,43.61,74526.28,0.21,-0.08197,6e-05,9.12688]
[1779921724014,43.61,74526.13,0.21,-0.08199,6e-05,9.12823]
[1779921727960,43.61,74525.85,0.21,-0.08201,6e-05,9.12997]
[1779921728805,43.61,74528.3,0.21,-0.08187,6e-05,9.11843]
[1779921729003,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729508,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729518,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729659,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729675,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729867,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729914,43.61,74524.73,0.21,-0.08208,6e-05,9.13553]
[1779921729969,43.61,74504.8,0.21,-0.08323,6e-05,9.22967]
[1779921730079,43.61,74504.8,0.21,-0.08323,6e-05,9.22967]
[1779921730124,43.61,74504.8,0.21,-0.08323,6e-05,9.22967]
[1779921730261,43.61,74504.8,0.21,-0.08323,6e-05,9.22967]
[1779921730288,43.61,74504.8,0.21,-0.08323,6e-05,9.22967]
[1779921730332,43.61,74504.8,0.21,-0.08323,6e-05,9.22967]
[1779921730620,43.61,74510.28,0.21,-0.08291,6e-05,9.20373]
[1779921731586,43.61,74510.28,0.21,-0.08291,6e-05,9.20373]
[1779921731658,43.61,74513.26,0.21,-0.08274,6e-05,9.18967]
[1779921738414,43.61,74514.36,0.21,-0.08268,6e-05,9.18472]
[1779921739761,43.61,74514.41,0.21,-0.08268,6e-05,9.18459]
[1779921739784,43.61,74514.41,0.21,-0.08268,6e-05,9.18459]
[1779921739793,43.61,74522.68,0.21,-0.0822,6e-05,9.14571]
[1779921741169,43.61,74522.68,0.21,-0.0822,6e-05,9.14571]
[1779921741804,43.61,74522.68,0.21,-0.0822,6e-05,9.14571]
[1779921741976,43.62,74530.26,0.21,-0.08177,6e-05,9.11033]
[1779921746984,43.62,74530.66,0.21,-0.08175,6e-05,9.1091]
[1779921749997,43.62,74542.18,0.21,-0.0811,6e-05,9.05582]
[1779921752066,43.62,74543.13,0.21,-0.08102,6e-05,9.0478]
[1779921752076,43.62,74549.72,0.21,-0.08065,6e-05,9.01722]
[1779921752081,43.62,74549.72,0.21,-0.08065,6e-05,9.01722]
[1779921752109,43.62,74549.72,0.21,-0.08065,6e-05,9.01722]
[1779921753547,43.62,74551.91,0.21,-0.08052,6e-05,9.00697]
[1779921753597,43.62,74551.91,0.21,-0.08052,6e-05,9.00697]
[1779921753629,43.62,74551.91,0.21,-0.08052,6e-05,9.00697]
[1779921753669,43.62,74551.91,0.21,-0.08052,6e-05,9.00697]
[1779921754106,43.62,74549.99,0.21,-0.08064,6e-05,9.01627]
[1779921754155,43.62,74549.99,0.21,-0.08064,6e-05,9.01627]
[1779921754214,43.62,74549.99,0.21,-0.08064,6e-05,9.01627]
[1779921754314,43.62,74541.03,0.21,-0.08115,6e-05,9.05857]
[1779921756163,43.62,74535.13,0.21,-0.08149,6e-05,9.08651]
[1779921756214,43.62,74535.13,0.21,-0.08149,6e-05,9.08651]
[1779921757032,43.62,74534.05,0.21,-0.08156,6e-05,9.09195]
[1779921758212,43.62,74533.56,0.21,-0.08159,6e-05,9.09426]
[1779921758260,43.62,74533.56,0.21,-0.08159,6e-05,9.09426]
[1779921758267,43.62,74533.56,0.21,-0.08159,6e-05,9.09426]
[1779921758324,43.62,74533.56,0.21,-0.08159,6e-05,9.09426]
[1779921759728,43.62,74534.21,0.21,-0.08155,6e-05,9.09156]
[1779921764854,43.63,74534.77,0.21,-0.08153,6e-05,9.08965]
[1779921767273,43.63,74544.11,0.21,-0.081,6e-05,9.04636]
[1779921768461,43.63,74544.73,0.21,-0.08097,6e-05,9.04393]
[1779921768480,43.63,74544.73,0.21,-0.08097,6e-05,9.04393]
[1779921768512,43.63,74544.73,0.21,-0.08097,6e-05,9.04393]
[1779921768562,43.63,74547.31,0.21,-0.08083,6e-05,9.03184]
[1779921770515,43.63,74547.31,0.21,-0.08083,6e-05,9.03209]
[1779921771039,43.63,74546.0,0.21,-0.08091,6e-05,9.03877]
[1779921772579,43.63,74546.49,0.21,-0.08089,6e-05,9.03674]
[1779921772588,43.63,74546.49,0.21,-0.08089,6e-05,9.03674]
[1779921776677,43.63,74548.88,0.21,-0.08076,6e-05,9.02665]
[1779921776687,43.63,74548.88,0.21,-0.08076,6e-05,9.02665]
[1779921780825,43.64,74549.99,0.21,-0.08071,6e-05,9.0226]
[1779921781087,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781244,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781262,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781318,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781351,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781638,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781675,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781855,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781881,43.64,74553.9,0.21,-0.08049,6e-05,9.00459]
[1779921781953,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782128,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782148,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782282,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782331,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782361,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782370,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782380,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782417,43.64,74560.82,0.21,-0.08011,6e-05,8.97256]
[1779921782536,43.64,74562.61,0.21,-0.08,6e-05,8.96421]
[1779921784918,43.64,74562.61,0.21,-0.08001,6e-05,8.96456]
[1779921784951,43.64,74562.61,0.21,-0.08001,6e-05,8.96456]
[1779921785036,43.64,74562.61,0.21,-0.08001,6e-05,8.96456]
[1779921785061,43.64,74562.61,0.21,-0.08001,6e-05,8.96456]
[1779921785082,43.64,74562.61,0.21,-0.08001,6e-05,8.96456]
[1779921785009,43.64,74566.3,0.21,-0.07981,6e-05,8.94805]
[1779921785475,43.64,74566.3,0.21,-0.07981,6e-05,8.94805]
[1779921790511,43.65,74569.27,0.21,-0.07966,6e-05,8.936]
[1779921795546,43.65,74570.79,0.21,-0.0796,6e-05,8.93063]
[1779921800583,43.65,74574.55,0.21,-0.07939,6e-05,8.91324]
[1779921805618,43.65,74575.76,0.21,-0.07932,6e-05,8.90774]
[1779921810652,43.65,74576.59,0.21,-0.07927,6e-05,8.90395]
[1779921815687,43.65,74576.03,0.21,-0.07928,6e-05,8.90275]
[1779921821291,43.65,74575.49,0.21,-0.07931,6e-05,8.90523]
[1779921826294,43.65,74577.74,0.21,-0.07918,6e-05,8.89467]
[1779921832806,43.65,74578.86,0.21,-0.07912,6e-05,8.88938]
[1779921837841,43.65,74579.43,0.21,-0.07908,6e-05,8.88667]
[1779921842580,43.65,74576.46,0.21,-0.07926,6e-05,8.90133]
[1779921842795,43.65,74576.46,0.21,-0.07926,6e-05,8.90133]
[1779921842877,43.65,74575.98,0.21,-0.07929,6e-05,8.90356]
[1779921843883,43.65,74562.51,0.21,-0.08005,6e-05,8.96674]
[1779921846218,43.65,74554.0,0.21,-0.08053,6e-05,9.00674]
[1779921849517,43.65,74536.41,0.21,-0.08154,6e-05,9.08922]
[1779921852598,43.65,74545.72,0.21,-0.08101,6e-05,9.04565]
[1779921853136,43.65,74549.06,0.21,-0.08082,6e-05,9.0301]
[1779921854618,43.66,74545.55,0.21,-0.08102,6e-05,9.04665]
[1779921854623,43.66,74545.55,0.21,-0.08102,6e-05,9.04665]
[1779921854627,43.66,74545.55,0.21,-0.08102,6e-05,9.04665]
[1779921854635,43.66,74545.55,0.21,-0.08102,6e-05,9.04665]
[1779921854639,43.66,74545.55,0.21,-0.08102,6e-05,9.04665]
[1779921856679,43.66,74542.05,0.21,-0.08122,6e-05,9.06321]
[1779921856684,43.66,74542.05,0.21,-0.08122,6e-05,9.06321]
[1779921856687,43.66,74542.05,0.21,-0.08122,6e-05,9.06321]
[1779921858708,43.66,74544.77,0.21,-0.08107,6e-05,9.0506]
[1779921858721,43.66,74544.77,0.21,-0.08107,6e-05,9.0506]
[1779921863721,43.66,74545.3,0.21,-0.08104,6e-05,9.04865]
[1779921868740,43.66,74544.06,0.21,-0.08112,6e-05,9.05505]
[1779921873762,43.66,74540.79,0.21,-0.08128,6e-05,9.0671]
[1779921875118,43.66,74541.47,0.21,-0.08125,6e-05,9.06402]
[1779921875120,43.66,74541.47,0.21,-0.08125,6e-05,9.06402]
[1779921875160,43.66,74541.12,0.21,-0.08127,6e-05,9.06578]
[1779921877178,43.66,74540.97,0.21,-0.08128,6e-05,9.0666]
[1779921878128,43.66,74541.72,0.21,-0.08124,6e-05,9.06334]
[1779921881783,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921881833,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921881842,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921881856,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921881864,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921881880,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921881902,43.66,74541.9,0.21,-0.08123,6e-05,9.06289]
[1779921882157,43.66,74541.85,0.21,-0.08124,6e-05,9.06327]
[1779921882667,43.66,74541.85,0.21,-0.08124,6e-05,9.06327]
[1779921882719,43.66,74541.85,0.21,-0.08124,6e-05,9.06327]
[1779921882754,43.66,74541.85,0.21,-0.08124,6e-05,9.06327]
[1779921882781,43.66,74541.85,0.21,-0.08124,6e-05,9.06327]
[1779921882957,43.66,74541.85,0.21,-0.08124,6e-05,9.06327]
[1779921883164,43.66,74548.13,0.21,-0.08088,6e-05,9.03402]
[1779921885407,43.66,74554.72,0.21,-0.08051,6e-05,9.00365]
[1779921885437,43.66,74554.72,0.21,-0.08051,6e-05,9.00365]
[1779921886184,43.67,74554.01,0.21,-0.08056,6e-05,9.00721]
[1779921887430,43.67,74553.75,0.21,-0.08057,6e-05,9.00866]
[1779921887466,43.67,74553.75,0.21,-0.08057,6e-05,9.00866]
[1779921888197,43.67,74552.22,0.21,-0.08066,6e-05,9.01604]
[1779921889478,43.67,74552.21,0.21,-0.08067,6e-05,9.01631]
[1779921890212,43.67,74552.03,0.21,-0.08068,6e-05,9.01738]
[1779921891478,43.67,74551.0,0.21,-0.08074,6e-05,9.02242]
[1779921891494,43.67,74551.0,0.21,-0.08074,6e-05,9.02242]
[1779921891498,43.67,74551.0,0.21,-0.08074,6e-05,9.02242]
[1779921891524,43.67,74551.0,0.21,-0.08074,6e-05,9.02242]
[1779921891546,43.67,74551.0,0.21,-0.08074,6e-05,9.02242]
[1779921891588,43.67,74551.0,0.21,-0.08074,6e-05,9.02242]
[1779921891689,43.67,74549.29,0.21,-0.08084,6e-05,9.03042]
[1779921893575,43.67,74545.66,0.21,-0.08105,6e-05,9.04763]
[1779921894144,43.67,74543.5,0.21,-0.08117,6e-05,9.0581]
[1779921895645,43.67,74543.36,0.21,-0.08118,6e-05,9.05892]
[1779921895650,43.67,74543.36,0.21,-0.08118,6e-05,9.05892]
[1779921895657,43.67,74542.31,0.21,-0.08124,6e-05,9.06385]
[1779921897675,43.67,74542.31,0.21,-0.08125,6e-05,9.064]
[1779921898110,43.67,74541.42,0.21,-0.0813,6e-05,9.06848]
[1779921899732,43.67,74541.21,0.21,-0.08131,6e-05,9.06962]
[1779921899747,43.67,74541.21,0.21,-0.08131,6e-05,9.06962]
[1779921899914,43.67,74541.21,0.21,-0.08131,6e-05,9.06962]
[1779921901769,43.67,74537.57,0.21,-0.08153,6e-05,9.08697]
[1779921901776,43.67,74537.57,0.21,-0.08153,6e-05,9.08697]
[1779921901816,43.67,74537.57,0.21,-0.08153,6e-05,9.08697]
[1779921901870,43.67,74534.66,0.21,-0.08169,6e-05,9.10064]
[1779921903857,43.67,74534.64,0.21,-0.0817,6e-05,9.10084]
[1779921904234,43.67,74532.73,0.21,-0.08181,6e-05,9.11035]
[1779921908023,43.67,74529.23,0.21,-0.08201,6e-05,9.127]
[1779921908045,43.67,74529.23,0.21,-0.08201,6e-05,9.127]
[1779921908146,43.67,74529.77,0.21,-0.08198,6e-05,9.12452]
[1779921910000,43.67,74525.78,0.21,-0.08221,6e-05,9.1433]
[1779921910171,43.67,74521.87,0.21,-0.08244,6e-05,9.16175]
[1779921912079,43.67,74521.56,0.21,-0.08246,6e-05,9.16321]
[1779921912089,43.67,74521.56,0.21,-0.08246,6e-05,9.16321]
[1779921914126,43.67,74522.43,0.21,-0.08241,6e-05,9.15912]
[1779921914152,43.67,74522.43,0.21,-0.08241,6e-05,9.15912]
[1779921914236,43.67,74522.98,0.21,-0.08238,6e-05,9.15657]
[1779921916166,43.67,74522.98,0.21,-0.08238,6e-05,9.15657]
[1779921916240,43.67,74522.28,0.21,-0.08242,6e-05,9.1599]
[1779921918224,43.67,74523.8,0.21,-0.08233,6e-05,9.15277]
[1779921918230,43.67,74523.8,0.21,-0.08233,6e-05,9.15277]
[1779921918239,43.67,74523.8,0.21,-0.08233,6e-05,9.15277]
[1779921918268,43.67,74524.44,0.21,-0.08229,6e-05,9.1498]
[1779921918895,43.67,74524.44,0.21,-0.08229,6e-05,9.1498]
[1779921920276,43.68,74528.38,0.21,-0.08207,6e-05,9.13138]
[1779921924276,43.68,74540.54,0.21,-0.08138,6e-05,9.07477]
[1779921924376,43.68,74540.54,0.21,-0.08138,6e-05,9.07477]
[1779921924383,43.68,74540.54,0.21,-0.08138,6e-05,9.07477]
[1779921929488,43.68,74545.1,0.21,-0.08113,6e-05,9.05447]
[1779921934522,43.68,74544.18,0.21,-0.08116,6e-05,9.05607]
[1779921939558,43.68,74544.39,0.21,-0.08117,6e-05,9.05621]
[1779921941075,43.68,74544.39,0.21,-0.08117,6e-05,9.05621]
[1779921942846,43.69,74548.24,0.21,-0.08095,6e-05,9.03863]
[1779921942873,43.69,74548.24,0.21,-0.08095,6e-05,9.03863]
[1779921942880,43.69,74548.24,0.21,-0.08095,6e-05,9.03863]
[1779921942903,43.69,74548.24,0.21,-0.08095,6e-05,9.03863]
[1779921944884,43.69,74551.75,0.21,-0.08076,6e-05,9.02271]
[1779921944909,43.69,74551.75,0.21,-0.08076,6e-05,9.02271]
[1779921944938,43.69,74551.75,0.21,-0.08076,6e-05,9.02271]
[1779921944991,43.69,74553.46,0.21,-0.08067,6e-05,9.01523]
[1779921946935,43.69,74554.03,0.21,-0.08064,6e-05,9.01282]
[1779921947221,43.69,74554.03,0.21,-0.08064,6e-05,9.01308]
[1779921952225,43.69,74558.22,0.21,-0.08041,6e-05,8.99453]
[1779921953099,43.69,74558.67,0.21,-0.08039,6e-05,8.99269]
[1779921953107,43.69,74558.67,0.21,-0.08039,6e-05,8.99269]
[1779921955149,43.69,74555.95,0.21,-0.08055,6e-05,9.00589]
[1779921955152,43.69,74555.95,0.21,-0.08055,6e-05,9.00589]
[1779921955157,43.69,74555.95,0.21,-0.08055,6e-05,9.00589]
[1779921959238,43.7,74556.67,0.21,-0.08052,6e-05,9.00347]
[1779921959242,43.7,74556.67,0.21,-0.08052,6e-05,9.00347]
[1779921959257,43.7,74556.67,0.21,-0.08052,6e-05,9.00347]
[1779921963346,43.7,74562.34,0.21,-0.08022,6e-05,8.97826]
[1779921963352,43.7,74562.34,0.21,-0.08022,6e-05,8.97826]
[1779921964581,43.7,74562.44,0.21,-0.08021,6e-05,8.97805]
[1779921964588,43.7,74562.44,0.21,-0.08021,6e-05,8.97805]
[1779921964738,43.7,74562.44,0.21,-0.08021,6e-05,8.97805]
[1779921965392,43.7,74562.44,0.21,-0.08021,6e-05,8.97805]
[1779921965425,43.7,74562.44,0.21,-0.08021,6e-05,8.97805]
[1779921966111,43.7,74566.37,0.21,-0.08,6e-05,8.96024]
[1779921967449,43.7,74566.37,0.21,-0.08,6e-05,8.96024]
[1779921967473,43.7,74566.37,0.21,-0.08,6e-05,8.96024]
[1779921967478,43.7,74566.37,0.21,-0.08,6e-05,8.96024]
[1779921967502,43.7,74566.37,0.21,-0.08,6e-05,8.96024]
[1779921969502,43.7,74567.52,0.21,-0.07994,6e-05,8.95542]
[1779921969519,43.7,74567.52,0.21,-0.07994,6e-05,8.95542]
[1779921969551,43.7,74567.52,0.21,-0.07994,6e-05,8.95542]
[1779921969773,43.7,74566.27,0.21,-0.08001,6e-05,8.96152]
[1779921971555,43.7,74565.23,0.21,-0.08007,6e-05,8.96662]
[1779921972298,43.71,74563.83,0.21,-0.08016,6e-05,8.97363]
[1779921973608,43.71,74564.78,0.21,-0.08011,6e-05,8.96943]
[1779921973614,43.71,74564.78,0.21,-0.08011,6e-05,8.96943]
[1779921973648,43.71,74564.78,0.21,-0.08011,6e-05,8.96943]
[1779921973801,43.71,74564.78,0.21,-0.08011,6e-05,8.96943]
[1779921975668,43.71,74563.95,0.21,-0.08016,6e-05,8.97353]
[1779921976125,43.71,74563.05,0.21,-0.08021,6e-05,8.97817]
[1779921981219,43.71,74554.6,0.21,-0.08071,6e-05,9.01861]
[1779921986892,43.71,74551.39,0.21,-0.0809,6e-05,9.03446]
[1779921991986,43.71,74547.99,0.21,-0.08107,6e-05,9.04735]
[1779921998083,43.72,74539.07,0.21,-0.08159,6e-05,9.08981]
[1779921998272,43.72,74539.07,0.21,-0.08159,6e-05,9.08981]
[1779921998122,43.72,74539.49,0.21,-0.08157,6e-05,9.08794]
[1779921999083,43.72,74539.49,0.21,-0.08157,6e-05,9.08794]
[1779921999096,43.72,74539.49,0.21,-0.08157,6e-05,9.08794]
[1779921999124,43.72,74539.49,0.21,-0.08157,6e-05,9.08794]
[1779922000290,43.72,74533.33,0.21,-0.08192,6e-05,9.11696]
[1779922001314,43.72,74525.64,0.21,-0.08237,6e-05,9.15354]
[1779922002323,43.72,74525.64,0.21,-0.08237,6e-05,9.15354]
[1779922002333,43.72,74525.64,0.21,-0.08237,6e-05,9.15354]
[1779922006429,43.72,74527.26,0.21,-0.08227,6e-05,9.14589]
[1779922006446,43.72,74527.26,0.21,-0.08227,6e-05,9.14589]
[1779922007033,43.72,74527.26,0.21,-0.08227,6e-05,9.14589]
[1779922008480,43.72,74527.02,0.21,-0.08229,6e-05,9.14702]
[1779922009291,43.72,74519.69,0.21,-0.08271,6e-05,9.18149]
[1779922010528,43.72,74519.88,0.21,-0.0827,6e-05,9.18054]
[1779922010531,43.72,74519.88,0.21,-0.0827,6e-05,9.18054]
[1779922010563,43.72,74519.88,0.21,-0.0827,6e-05,9.18054]
[1779922011060,43.72,74519.88,0.21,-0.0827,6e-05,9.18048]
[1779922016095,43.72,74522.23,0.21,-0.08257,6e-05,9.16981]
[1779922021130,43.72,74529.2,0.21,-0.08217,6e-05,9.13719]
[1779922026165,43.72,74529.78,0.21,-0.08215,6e-05,9.13608]
[1779922031203,43.73,74530.53,0.21,-0.08212,6e-05,9.13351]
[1779922036236,43.73,74515.58,0.21,-0.08299,6e-05,9.20411]
[1779922041272,43.73,74505.91,0.21,-0.08356,6e-05,9.25048]
[1779922046306,43.73,74514.13,0.21,-0.08308,6e-05,9.21186]
[1779922047485,43.73,74514.16,0.21,-0.08308,6e-05,9.21159]
[1779922047515,43.73,74514.16,0.21,-0.08308,6e-05,9.21159]
[1779922047520,43.73,74514.16,0.21,-0.08308,6e-05,9.21159]
[1779922047546,43.73,74514.16,0.21,-0.08308,6e-05,9.21159]
[1779922049534,43.73,74514.2,0.21,-0.08308,6e-05,9.21115]
[1779922049572,43.73,74514.2,0.21,-0.08308,6e-05,9.21115]
[1779922049579,43.73,74514.2,0.21,-0.08308,6e-05,9.21115]
[1779922049602,43.73,74514.2,0.21,-0.08308,6e-05,9.21115]
[1779922051587,43.73,74514.18,0.21,-0.08304,6e-05,9.20715]
[1779922051641,43.73,74514.18,0.21,-0.08304,6e-05,9.20715]
[1779922051671,43.73,74514.18,0.21,-0.08304,6e-05,9.20715]
[1779922053634,43.73,74514.81,0.21,-0.083,6e-05,9.20395]
[1779922053681,43.73,74514.81,0.21,-0.083,6e-05,9.20395]
[1779922053688,43.73,74514.81,0.21,-0.083,6e-05,9.20395]
[1779922053743,43.73,74514.81,0.21,-0.083,6e-05,9.20395]
[1779922054598,43.73,74514.76,0.21,-0.08301,6e-05,9.20408]
[1779922054657,43.73,74514.76,0.21,-0.08301,6e-05,9.20408]
[1779922055369,43.73,74513.57,0.21,-0.08308,6e-05,9.2099]
[1779922055690,43.73,74513.57,0.21,-0.08308,6e-05,9.2099]
[1779922055715,43.73,74513.57,0.21,-0.08308,6e-05,9.2099]
[1779922056377,43.73,74511.44,0.21,-0.0832,6e-05,9.22015]
[1779922057741,43.73,74508.32,0.21,-0.08339,6e-05,9.23507]
[1779922057777,43.73,74508.32,0.21,-0.08339,6e-05,9.23507]
[1779922057807,43.73,74508.32,0.21,-0.08339,6e-05,9.23507]
[1779922058390,43.73,74508.52,0.21,-0.08338,6e-05,9.2343]
[1779922059796,43.73,74508.52,0.21,-0.08338,6e-05,9.2343]
[1779922059829,43.73,74508.52,0.21,-0.08338,6e-05,9.2343]
[1779922059894,43.73,74505.59,0.21,-0.08355,6e-05,9.24832]
[1779922061838,43.73,74505.84,0.21,-0.08354,6e-05,9.2473]
[1779922061874,43.73,74505.84,0.21,-0.08354,6e-05,9.2473]
[1779922061882,43.73,74505.84,0.21,-0.08354,6e-05,9.2473]
[1779922061905,43.73,74505.84,0.21,-0.08354,6e-05,9.2473]
[1779922063893,43.73,74505.7,0.21,-0.08355,6e-05,9.24828]
[1779922063910,43.73,74505.7,0.21,-0.08355,6e-05,9.24828]
[1779922063921,43.73,74505.7,0.21,-0.08355,6e-05,9.24828]
[1779922063939,43.73,74505.7,0.21,-0.08355,6e-05,9.24828]
[1779922065945,43.73,74505.36,0.21,-0.08357,6e-05,9.25004]
[1779922065991,43.73,74505.36,0.21,-0.08357,6e-05,9.25004]
[1779922066000,43.73,74505.36,0.21,-0.08357,6e-05,9.25004]
[1779922066022,43.73,74505.36,0.21,-0.08357,6e-05,9.25004]
[1779922068007,43.73,74505.36,0.21,-0.08358,6e-05,9.25051]
[1779922068048,43.73,74505.36,0.21,-0.08358,6e-05,9.25051]
[1779922068056,43.73,74505.36,0.21,-0.08358,6e-05,9.25051]
[1779922068079,43.73,74505.36,0.21,-0.08358,6e-05,9.25051]
[1779922070042,43.73,74505.43,0.21,-0.08358,6e-05,9.2505]
[1779922070080,43.73,74505.43,0.21,-0.08358,6e-05,9.2505]
[1779922070090,43.73,74505.43,0.21,-0.08358,6e-05,9.2505]
[1779922070111,43.73,74505.43,0.21,-0.08358,6e-05,9.2505]
[1779922070497,43.73,74505.38,0.21,-0.08358,6e-05,9.25106]
[1779922070546,43.73,74505.38,0.21,-0.08358,6e-05,9.25106]
[1779922070795,43.73,74505.38,0.21,-0.08358,6e-05,9.25106]
[1779922071854,43.73,74505.66,0.21,-0.08357,6e-05,9.2499]
[1779922071873,43.73,74505.66,0.21,-0.08357,6e-05,9.2499]
[1779922072103,43.73,74505.66,0.21,-0.08357,6e-05,9.2499]
[1779922073412,43.73,74488.77,0.21,-0.08456,6e-05,9.33006]
[1779922074153,43.73,74488.77,0.21,-0.08456,6e-05,9.33006]
[1779922074156,43.73,74488.77,0.21,-0.08456,6e-05,9.33006]
[1779922074170,43.73,74488.77,0.21,-0.08456,6e-05,9.33006]
[1779922074173,43.73,74488.77,0.21,-0.08456,6e-05,9.33006]
[1779922078690,43.73,74480.53,0.21,-0.08505,6e-05,9.36928]
[1779922078753,43.73,74480.53,0.21,-0.08505,6e-05,9.36928]
[1779922078785,43.73,74480.53,0.21,-0.08505,6e-05,9.36928]
[1779922078976,43.73,74480.53,0.21,-0.08505,6e-05,9.36928]
[1779922079003,43.73,74480.53,0.21,-0.08505,6e-05,9.36928]
[1779922079151,43.73,74479.22,0.21,-0.08513,6e-05,9.37551]
[1779922080919,43.73,74466.54,0.21,-0.08588,6e-05,9.43583]
[1779922082010,43.73,74466.54,0.21,-0.08588,6e-05,9.43583]
[1779922082312,43.73,74468.02,0.21,-0.08579,6e-05,9.42853]
[1779922082630,43.73,74468.02,0.21,-0.08579,6e-05,9.42853]
[1779922082643,43.73,74468.02,0.21,-0.08579,6e-05,9.42853]
[1779922082669,43.73,74468.02,0.21,-0.08579,6e-05,9.42853]
[1779922082673,43.73,74468.02,0.21,-0.08579,6e-05,9.42853]
[1779922084447,43.73,74480.47,0.21,-0.08505,6e-05,9.36914]
[1779922088521,43.73,74481.96,0.21,-0.08496,6e-05,9.36205]
[1779922090626,43.73,74483.66,0.21,-0.08486,6e-05,9.35398]
[1779922090635,43.73,74483.42,0.21,-0.08487,6e-05,9.35512]
[1779922092635,43.73,74483.42,0.21,-0.08487,6e-05,9.35513]
[1779922093410,43.73,74483.07,0.21,-0.08489,6e-05,9.35681]
[1779922094688,43.73,74482.8,0.21,-0.08491,6e-05,9.3581]
[1779922094696,43.73,74482.8,0.21,-0.08491,6e-05,9.3581]
[1779922095339,43.73,74481.75,0.21,-0.08497,6e-05,9.36309]
[1779922096736,43.73,74481.75,0.21,-0.08497,6e-05,9.36309]
[1779922097383,43.73,74480.66,0.21,-0.08504,6e-05,9.36826]
[1779922098786,43.73,74478.99,0.21,-0.08513,6e-05,9.37619]
[1779922098792,43.73,74478.99,0.21,-0.08513,6e-05,9.37619]
[1779922098797,43.73,74478.99,0.21,-0.08513,6e-05,9.37619]
[1779922100837,43.73,74474.27,0.21,-0.08541,6e-05,9.3986]
[1779922100841,43.73,74474.27,0.21,-0.08541,6e-05,9.3986]
[1779922100884,43.73,74474.27,0.21,-0.08541,6e-05,9.3986]
[1779922101335,43.73,74475.16,0.21,-0.08536,6e-05,9.39431]
[1779922102887,43.73,74475.16,0.21,-0.08536,6e-05,9.39431]
[1779922103367,43.73,74475.08,0.21,-0.08536,6e-05,9.39459]
[1779922104938,43.73,74480.26,0.21,-0.08506,6e-05,9.36988]
[1779922104944,43.73,74480.26,0.21,-0.08506,6e-05,9.36988]
[1779922104948,43.73,74480.26,0.21,-0.08506,6e-05,9.36988]
[1779922105039,43.73,74483.29,0.21,-0.08488,6e-05,9.35547]
[1779922110759,43.73,74477.68,0.21,-0.08521,6e-05,9.38218]
[1779922113156,43.73,74477.39,0.21,-0.0852,6e-05,9.37968]
[1779922113374,43.73,74475.0,0.21,-0.08534,6e-05,9.39106]
[1779922115214,43.73,74475.96,0.21,-0.08528,6e-05,9.38648]
[1779922115219,43.73,74475.96,0.21,-0.08528,6e-05,9.38648]
[1779922115223,43.73,74475.96,0.21,-0.08528,6e-05,9.38648]
[1779922117256,43.73,74475.6,0.21,-0.0853,6e-05,9.38819]
[1779922117263,43.73,74475.6,0.21,-0.0853,6e-05,9.38819]
[1779922117302,43.73,74475.6,0.21,-0.0853,6e-05,9.38819]
[1779922117344,43.73,74475.27,0.21,-0.08532,6e-05,9.38976]
[1779922119313,43.73,74475.27,0.21,-0.08532,6e-05,9.38976]
[1779922119375,43.73,74475.27,0.21,-0.08532,6e-05,9.38976]
[1779922124406,43.73,74473.98,0.21,-0.0854,6e-05,9.39592]
[1779922127530,43.73,74474.56,0.21,-0.08536,6e-05,9.39314]
[1779922127538,43.73,74474.56,0.21,-0.08536,6e-05,9.39314]
[1779922127883,43.73,74474.56,0.21,-0.08536,6e-05,9.39314]
[1779922129570,43.73,74474.56,0.21,-0.08536,6e-05,9.39315]
[1779922130431,43.73,74473.95,0.21,-0.0854,6e-05,9.39605]
[1779922135454,43.73,74473.56,0.21,-0.08542,6e-05,9.39791]
[1779922135727,43.73,74473.12,0.21,-0.08545,6e-05,9.40001]
[1779922135736,43.73,74473.12,0.21,-0.08545,6e-05,9.40001]
[1779922139842,43.73,74472.3,0.21,-0.0855,6e-05,9.40391]
[1779922139855,43.73,74472.3,0.21,-0.0855,6e-05,9.40391]
[1779922141258,43.73,74471.73,0.21,-0.08553,6e-05,9.40663]
[1779922141318,43.73,74471.51,0.21,-0.08554,6e-05,9.40768]
[1779922143945,43.73,74461.14,0.21,-0.08616,6e-05,9.45717]
[1779922144368,43.73,74454.6,0.21,-0.08655,6e-05,9.48824]
[1779922147013,43.73,74457.08,0.21,-0.0864,6e-05,9.47611]
[1779922147076,43.73,74457.08,0.21,-0.0864,6e-05,9.47611]
[1779922147173,43.73,74454.79,0.21,-0.08654,6e-05,9.48707]
[1779922149269,43.73,74437.72,0.21,-0.08756,6e-05,9.56839]
[1779922151074,43.73,74437.72,0.21,-0.08756,6e-05,9.56839]
[1779922151088,43.73,74437.72,0.21,-0.08756,6e-05,9.56839]
[1779922151367,43.73,74438.93,0.21,-0.08748,6e-05,9.56204]
[1779922156602,43.73,74448.71,0.21,-0.08688,6e-05,9.51412]
[1779922158168,43.72,74449.44,0.21,-0.08683,6e-05,9.51042]
[1779922158486,43.72,74450.23,0.21,-0.08678,6e-05,9.50622]
[1779922158803,43.72,74450.23,0.21,-0.08678,6e-05,9.50622]
[1779922158816,43.72,74450.23,0.21,-0.08678,6e-05,9.50622]
[1779922164156,43.72,74457.28,0.21,-0.08634,6e-05,9.47139]
[1779922169190,43.72,74461.03,0.21,-0.08611,6e-05,9.4527]
[1779922174225,43.72,74449.13,0.21,-0.08678,6e-05,9.50519]
[1779922179250,43.72,74445.78,0.21,-0.08699,6e-05,9.52145]
[1779922184511,43.72,74450.11,0.21,-0.08673,6e-05,9.50069]
[1779922185117,43.72,74452.2,0.21,-0.0866,6e-05,9.49049]
[1779922185126,43.72,74452.2,0.21,-0.0866,6e-05,9.49049]
[1779922185329,43.72,74452.2,0.21,-0.0866,6e-05,9.49049]
[1779922185342,43.72,74452.2,0.21,-0.0866,6e-05,9.49049]
[1779922185376,43.72,74452.2,0.21,-0.0866,6e-05,9.49049]
[1779922191344,43.72,74458.99,0.21,-0.08618,6e-05,9.45694]
[1779922196381,43.71,74454.05,0.21,-0.08647,6e-05,9.47979]
[1779922201414,43.71,74449.21,0.21,-0.08674,6e-05,9.50194]
[1779922203853,43.71,74444.33,0.21,-0.08703,6e-05,9.52488]
[1779922205544,43.71,74441.24,0.21,-0.08722,6e-05,9.53974]
[1779922206538,43.71,74442.05,0.21,-0.08717,6e-05,9.53591]
[1779922211541,43.71,74442.61,0.21,-0.08714,6e-05,9.53337]
[1779922216544,43.71,74442.94,0.21,-0.08712,6e-05,9.53169]
[1779922221559,43.71,74439.82,0.21,-0.08729,6e-05,9.54536]
[1779922226569,43.7,74441.21,0.21,-0.08719,6e-05,9.53735]
[1779922228524,43.7,74429.56,0.21,-0.08788,6e-05,9.5924]
[1779922233547,43.7,74427.19,0.21,-0.08799,6e-05,9.59935]
[1779922238574,43.7,74429.11,0.21,-0.08787,6e-05,9.58984]
[1779922243576,43.7,74429.88,0.21,-0.08782,6e-05,9.58587]
[1779922248584,43.7,74430.61,0.21,-0.08777,6e-05,9.5821]
[1779922253597,43.7,74431.81,0.21,-0.0877,6e-05,9.57608]
[1779922256735,43.7,74436.25,0.21,-0.08743,6e-05,9.55462]
[1779922257128,43.7,74441.51,0.21,-0.08711,6e-05,9.52936]
[1779922263320,43.7,74447.86,0.21,-0.08672,6e-05,9.49857]
[1779922268483,43.69,74448.33,0.21,-0.08668,6e-05,9.49496]
[1779922273925,43.69,74444.94,0.21,-0.08686,6e-05,9.50985]
[1779922275664,43.69,74446.45,0.21,-0.08677,6e-05,9.50214]
[1779922275762,43.69,74446.45,0.21,-0.08677,6e-05,9.50214]
[1779922275953,43.69,74446.45,0.21,-0.08677,6e-05,9.50214]
[1779922276792,43.69,74446.45,0.21,-0.08677,6e-05,9.50214]
[1779922276837,43.69,74446.45,0.21,-0.08677,6e-05,9.50214]
[1779922276960,43.69,74455.1,0.21,-0.08624,6e-05,9.46048]
[1779922279054,43.69,74461.82,0.21,-0.08584,6e-05,9.42818]
[1779922279463,43.69,74462.38,0.21,-0.08581,6e-05,9.42529]
[1779922279691,43.69,74462.38,0.21,-0.08581,6e-05,9.42529]
[1779922280926,43.69,74462.38,0.21,-0.08581,6e-05,9.42529]
[1779922281028,43.69,74463.14,0.21,-0.08576,6e-05,9.42156]
[1779922282519,43.69,74463.14,0.21,-0.08576,6e-05,9.42156]
[1779922282630,43.68,74462.72,0.21,-0.08578,6e-05,9.42338]
[1779922282962,43.68,74462.72,0.21,-0.08578,6e-05,9.42338]
[1779922282972,43.68,74462.72,0.21,-0.08578,6e-05,9.42338]
[1779922282978,43.68,74462.72,0.21,-0.08578,6e-05,9.42338]
[1779922283003,43.68,74462.72,0.21,-0.08578,6e-05,9.42338]
[1779922283344,43.68,74465.61,0.21,-0.08561,6e-05,9.40949]
[1779922287347,43.68,74456.86,0.21,-0.08613,6e-05,9.45118]
[1779922288417,43.68,74452.97,0.21,-0.08636,6e-05,9.46958]
[1779922288644,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289163,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289206,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289321,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289358,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289577,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289599,43.68,74441.53,0.21,-0.08705,6e-05,9.52427]
[1779922289606,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922289800,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922289835,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922290033,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922290068,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922290331,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922290365,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922290615,43.68,74430.28,0.21,-0.08772,6e-05,9.57811]
[1779922290643,43.68,74423.62,0.21,-0.08813,6e-05,9.61048]
[1779922290665,43.68,74423.62,0.21,-0.08813,6e-05,9.61048]
[1779922290672,43.68,74423.62,0.21,-0.08813,6e-05,9.61048]
[1779922290695,43.68,74423.62,0.21,-0.08813,6e-05,9.61048]
[1779922291261,43.68,74423.62,0.21,-0.08813,6e-05,9.61048]
[1779922291297,43.68,74423.62,0.21,-0.08813,6e-05,9.61048]
[1779922291447,43.68,74423.62,0.21,-0.0881,6e-05,9.60683]
[1779922291785,43.68,74423.62,0.21,-0.0881,6e-05,9.60683]
[1779922291797,43.68,74423.62,0.21,-0.0881,6e-05,9.60683]
[1779922291831,43.68,74423.62,0.21,-0.0881,6e-05,9.60683]
[1779922292571,43.68,74424.6,0.21,-0.08805,6e-05,9.60235]
[1779922293263,43.68,74424.6,0.21,-0.08805,6e-05,9.60235]
[1779922293332,43.68,74424.6,0.21,-0.08805,6e-05,9.60235]
[1779922293351,43.68,74424.6,0.21,-0.08805,6e-05,9.60235]
[1779922293478,43.69,74424.18,0.21,-0.08808,6e-05,9.60463]
[1779922295305,43.69,74423.21,0.21,-0.08813,6e-05,9.60931]
[1779922295343,43.69,74423.21,0.21,-0.08813,6e-05,9.60931]
[1779922295355,43.69,74424.25,0.21,-0.08808,6e-05,9.60478]
[1779922297338,43.69,74424.5,0.21,-0.08806,6e-05,9.60358]
[1779922297593,43.69,74430.7,0.21,-0.08769,6e-05,9.57422]
[1779922302610,43.69,74436.85,0.21,-0.08732,6e-05,9.54465]
[1779922307615,43.69,74435.36,0.21,-0.08741,6e-05,9.5519]
[1779922307619,43.69,74435.36,0.21,-0.08741,6e-05,9.5519]
[1779922307629,43.69,74435.36,0.21,-0.08741,6e-05,9.5519]
[1779922307645,43.69,74435.36,0.21,-0.08741,6e-05,9.5519]
[1779922309654,43.69,74430.94,0.21,-0.08768,6e-05,9.57316]
[1779922309690,43.69,74427.71,0.21,-0.08787,6e-05,9.58868]
[1779922309700,43.69,74427.71,0.21,-0.08787,6e-05,9.58868]
[1779922309722,43.69,74427.71,0.21,-0.08787,6e-05,9.58868]
[1779922311718,43.69,74427.32,0.21,-0.0879,6e-05,9.5905]
[1779922311743,43.69,74427.32,0.21,-0.0879,6e-05,9.5905]
[1779922311748,43.69,74427.32,0.21,-0.0879,6e-05,9.5905]
[1779922311771,43.69,74427.32,0.21,-0.0879,6e-05,9.5905]
[1779922313446,43.69,74428.14,0.21,-0.08785,6e-05,9.58644]
[1779922313500,43.69,74428.14,0.21,-0.08785,6e-05,9.58644]
[1779922313592,43.69,74428.14,0.21,-0.08785,6e-05,9.58644]
[1779922313631,43.69,74428.14,0.21,-0.08785,6e-05,9.58644]
[1779922313668,43.69,74428.14,0.21,-0.08785,6e-05,9.58644]
[1779922313678,43.69,74428.42,0.21,-0.08783,6e-05,9.58503]
[1779922313726,43.69,74428.42,0.21,-0.08783,6e-05,9.58503]
[1779922313757,43.69,74428.42,0.21,-0.08783,6e-05,9.58503]
[1779922313818,43.69,74428.42,0.21,-0.08783,6e-05,9.58503]
[1779922313916,43.69,74428.42,0.21,-0.08783,6e-05,9.58503]
[1779922314624,43.69,74423.95,0.21,-0.0881,6e-05,9.60682]
[1779922315804,43.69,74418.37,0.21,-0.08845,6e-05,9.63396]
[1779922315819,43.69,74418.37,0.21,-0.08845,6e-05,9.63396]
[1779922315890,43.69,74418.37,0.21,-0.08845,6e-05,9.63396]
[1779922316619,43.69,74418.32,0.21,-0.08845,6e-05,9.6344]
[1779922317878,43.69,74418.32,0.21,-0.08845,6e-05,9.6344]
[1779922317917,43.69,74418.32,0.21,-0.08845,6e-05,9.6344]
[1779922317976,43.69,74417.51,0.21,-0.0885,6e-05,9.6385]
[1779922319914,43.69,74416.97,0.21,-0.08854,6e-05,9.6413]
[1779922320568,43.69,74415.33,0.21,-0.08864,6e-05,9.64961]
[1779922325170,43.69,74418.16,0.21,-0.08848,6e-05,9.63669]
[1779922325376,43.69,74418.16,0.21,-0.08848,6e-05,9.63669]
[1779922325520,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922325781,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922325814,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922325936,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922325970,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326006,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326080,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326101,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326123,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326226,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326267,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326446,43.69,74422.64,0.21,-0.08821,6e-05,9.6153]
[1779922326516,43.69,74432.18,0.21,-0.08763,6e-05,9.5693]
[1779922328131,43.69,74432.18,0.21,-0.08763,6e-05,9.5693]
[1779922328138,43.69,74432.18,0.21,-0.08763,6e-05,9.5693]
[1779922328169,43.69,74432.18,0.21,-0.08763,6e-05,9.5693]
[1779922328674,43.69,74436.56,0.21,-0.08736,6e-05,9.54827]
[1779922330182,43.69,74437.07,0.21,-0.08733,6e-05,9.54585]
[1779922330212,43.69,74437.07,0.21,-0.08733,6e-05,9.54585]
[1779922330357,43.69,74436.03,0.21,-0.0874,6e-05,9.55088]
[1779922332228,43.69,74436.03,0.21,-0.0874,6e-05,9.55091]
[1779922332668,43.69,74437.64,0.21,-0.0873,6e-05,9.54319]
[1779922334303,43.69,74439.27,0.21,-0.0872,6e-05,9.53539]
[1779922334329,43.69,74439.27,0.21,-0.0872,6e-05,9.53539]
[1779922334405,43.69,74441.15,0.21,-0.08709,6e-05,9.52641]
[1779922335125,43.69,74441.15,0.21,-0.08709,6e-05,9.52641]
[1779922339401,43.69,74438.34,0.21,-0.08725,6e-05,9.53892]
[1779922339452,43.69,74438.34,0.21,-0.08725,6e-05,9.53892]
[1779922339528,43.69,74441.35,0.21,-0.08706,6e-05,9.52423]
[1779922345453,43.69,74445.06,0.21,-0.08682,6e-05,9.50525]
[1779922350490,43.69,74442.68,0.21,-0.08696,6e-05,9.51568]
[1779922355526,43.68,74442.2,0.21,-0.08694,6e-05,9.51315]
[1779922360560,43.68,74440.48,0.21,-0.08703,6e-05,9.52048]
[1779922365596,43.68,74442.26,0.21,-0.08692,6e-05,9.51105]
[1779922370632,43.68,74442.28,0.21,-0.08691,6e-05,9.51014]
[1779922375667,43.67,74436.01,0.21,-0.08727,6e-05,9.53924]
[1779922381709,43.67,74437.45,0.21,-0.08717,6e-05,9.53108]
[1779922386743,43.67,74435.64,0.21,-0.08727,6e-05,9.53875]
[1779922391778,43.66,74426.23,0.21,-0.08782,6e-05,9.58282]
[1779922396813,43.67,74423.49,0.21,-0.088,6e-05,9.59667]
[1779922401847,43.67,74430.45,0.21,-0.08759,6e-05,9.56457]
[1779922408291,43.67,74429.77,0.21,-0.08763,6e-05,9.56809]
[1779922413932,43.67,74428.82,0.21,-0.08768,6e-05,9.57022]
[1779922418967,43.68,74428.97,0.21,-0.08769,6e-05,9.57117]
[1779922424002,43.68,74430.49,0.21,-0.08761,6e-05,9.56459]
[1779922428455,43.68,74432.43,0.21,-0.08748,6e-05,9.55476]
[1779922428684,43.68,74432.43,0.21,-0.08748,6e-05,9.55476]
[1779922428792,43.68,74432.43,0.21,-0.08748,6e-05,9.55476]
[1779922428747,43.68,74434.68,0.21,-0.08734,6e-05,9.54344]
[1779922428822,43.68,74434.68,0.21,-0.08734,6e-05,9.54344]
[1779922428828,43.68,74434.68,0.21,-0.08734,6e-05,9.54344]
[1779922428859,43.68,74434.68,0.21,-0.08734,6e-05,9.54344]
[1779922429565,43.68,74445.32,0.21,-0.0867,6e-05,9.49212]
[1779922435087,43.68,74454.03,0.21,-0.08617,6e-05,9.44981]
[1779922440125,43.67,74456.09,0.21,-0.08604,6e-05,9.43945]
[1779922445159,43.67,74452.89,0.21,-0.08622,6e-05,9.45423]
[1779922450195,43.67,74452.81,0.21,-0.08622,6e-05,9.4539]
[1779922453545,43.67,74431.9,0.21,-0.08747,6e-05,9.55383]
[1779922459450,43.67,74430.24,0.21,-0.08759,6e-05,9.56278]
[1779922467011,43.68,74433.69,0.21,-0.0874,6e-05,9.54807]
[1779922472348,43.68,74437.2,0.21,-0.08718,6e-05,9.52921]
[1779922476255,43.68,74434.39,0.21,-0.08735,6e-05,9.5427]
[1779922477194,43.68,74434.84,0.21,-0.08732,6e-05,9.54052]
[1779922477637,43.68,74434.84,0.21,-0.08732,6e-05,9.54052]
[1779922480065,43.68,74435.18,0.21,-0.0873,6e-05,9.53884]
[1779922487457,43.68,74440.89,0.21,-0.08696,6e-05,9.51154]
[1779922492493,43.68,74436.76,0.21,-0.08721,6e-05,9.53143]
[1779922497526,43.68,74437.62,0.21,-0.08716,6e-05,9.5273]
[1779922502561,43.68,74437.68,0.21,-0.08715,6e-05,9.52708]
[1779922507712,43.68,74441.88,0.21,-0.0869,6e-05,9.50701]
[1779922511592,43.68,74453.8,0.21,-0.08619,6e-05,9.45026]
[1779922512753,43.68,74455.78,0.21,-0.08607,6e-05,9.44094]
[1779922512840,43.68,74453.66,0.21,-0.0862,6e-05,9.45123]
[1779922514544,43.69,74453.65,0.21,-0.0862,6e-05,9.4514]
[1779922514551,43.69,74453.65,0.21,-0.0862,6e-05,9.4514]
[1779922514566,43.69,74453.65,0.21,-0.0862,6e-05,9.4514]
[1779922514616,43.69,74453.65,0.21,-0.0862,6e-05,9.4514]
[1779922514646,43.68,74453.65,0.21,-0.0862,6e-05,9.45124]
[1779922519680,43.68,74452.01,0.21,-0.08629,6e-05,9.45821]
[1779922524716,43.68,74455.44,0.21,-0.08608,6e-05,9.44109]
[1779922530758,43.68,74455.29,0.21,-0.08608,6e-05,9.44113]
[1779922535793,43.68,74454.9,0.21,-0.08606,6e-05,9.43856]
[1779922538816,43.68,74441.34,0.21,-0.08687,6e-05,9.50305]
[1779922543853,43.68,74438.17,0.21,-0.08707,6e-05,9.51872]
[1779922547691,43.68,74436.79,0.21,-0.08715,6e-05,9.52562]
[1779922547695,43.68,74436.79,0.21,-0.08715,6e-05,9.52562]
[1779922547789,43.68,74436.79,0.21,-0.08715,6e-05,9.52562]
[1779922547797,43.68,74436.79,0.21,-0.08715,6e-05,9.52562]
[1779922547887,43.68,74436.79,0.21,-0.08715,6e-05,9.52562]
[1779922547887,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548221,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548431,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548610,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548645,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548891,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548922,43.68,74432.74,0.21,-0.0874,6e-05,9.54513]
[1779922548892,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549085,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549110,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549263,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549301,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549492,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549535,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549545,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549563,43.68,74432.58,0.21,-0.08741,6e-05,9.54595]
[1779922549900,43.68,74419.86,0.21,-0.08818,6e-05,9.60716]
[1779922551108,43.68,74415.08,0.21,-0.08847,6e-05,9.63014]
[1779922551115,43.68,74415.08,0.21,-0.08847,6e-05,9.63014]
[1779922551914,43.68,74413.49,0.21,-0.08857,6e-05,9.63802]
[1779922555862,43.68,74410.73,0.21,-0.08875,6e-05,9.65197]
[1779922555872,43.68,74410.73,0.21,-0.08875,6e-05,9.65197]
[1779922555911,43.68,74410.73,0.21,-0.08875,6e-05,9.65197]
[1779922555912,43.68,74409.41,0.21,-0.08883,6e-05,9.65853]
[1779922558431,43.68,74392.91,0.21,-0.08985,6e-05,9.7388]
[1779922558960,43.68,74392.91,0.21,-0.08985,6e-05,9.7388]
[1779922559313,43.68,74392.91,0.21,-0.08985,6e-05,9.7388]
[1779922559369,43.68,74392.91,0.21,-0.08985,6e-05,9.7388]
[1779922559388,43.68,74372.53,0.21,-0.09112,6e-05,9.83795]
[1779922560904,43.68,74361.58,0.21,-0.09181,6e-05,9.89129]
[1779922562220,43.68,74353.87,0.21,-0.09229,6e-05,9.92882]
[1779922562261,43.68,74353.87,0.21,-0.09229,6e-05,9.92882]
[1779922562589,43.68,74355.07,0.21,-0.09221,6e-05,9.92274]
[1779922564127,43.68,74358.46,0.21,-0.092,6e-05,9.90596]
[1779922564165,43.68,74358.46,0.21,-0.092,6e-05,9.90596]
[1779922564216,43.68,74359.28,0.21,-0.09194,6e-05,9.90177]
[1779922566174,43.68,74359.26,0.21,-0.09194,6e-05,9.90152]
[1779922566867,43.68,74359.3,0.21,-0.09194,6e-05,9.90145]
[1779922568172,43.68,74359.35,0.21,-0.09194,6e-05,9.90134]
[1779922568180,43.68,74359.35,0.21,-0.09194,6e-05,9.90134]
[1779922568221,43.68,74359.35,0.21,-0.09194,6e-05,9.90134]
[1779922570225,43.68,74360.91,0.21,-0.09184,6e-05,9.89356]
[1779922570259,43.68,74360.91,0.21,-0.09184,6e-05,9.89356]
[1779922570264,43.68,74360.91,0.21,-0.09184,6e-05,9.89356]
[1779922570288,43.68,74360.91,0.21,-0.09184,6e-05,9.89356]
[1779922570302,43.68,74360.91,0.21,-0.09184,6e-05,9.89356]
[1779922570404,43.68,74364.15,0.21,-0.09163,6e-05,9.8776]
[1779922572279,43.68,74365.98,0.21,-0.09151,6e-05,9.86853]
[1779922572321,43.68,74365.98,0.21,-0.09151,6e-05,9.86853]
[1779922572350,43.68,74365.98,0.21,-0.09151,6e-05,9.86853]
[1779922572503,43.68,74364.3,0.21,-0.09162,6e-05,9.87661]
[1779922574321,43.68,74363.6,0.21,-0.09166,6e-05,9.87977]
[1779922574356,43.68,74363.6,0.21,-0.09166,6e-05,9.87977]
[1779922574395,43.68,74364.28,0.21,-0.09162,6e-05,9.87645]
[1779922576378,43.68,74364.28,0.21,-0.09161,6e-05,9.87632]
[1779922576422,43.68,74364.28,0.21,-0.09161,6e-05,9.87632]
[1779922576454,43.68,74364.28,0.21,-0.09161,6e-05,9.87632]
[1779922576553,43.68,74363.89,0.21,-0.09164,6e-05,9.8781]
[1779922578421,43.68,74363.89,0.21,-0.09164,6e-05,9.87797]
[1779922578888,43.68,74362.31,0.21,-0.09173,6e-05,9.88541]
[1779922580482,43.68,74362.63,0.21,-0.09171,6e-05,9.88371]
[1779922580490,43.68,74362.63,0.21,-0.09171,6e-05,9.88371]
[1779922584580,43.67,74362.43,0.21,-0.09172,6e-05,9.8841]
[1779922584604,43.67,74362.43,0.21,-0.09172,6e-05,9.8841]
[1779922584705,43.67,74364.47,0.21,-0.09159,6e-05,9.87401]
[1779922586641,43.67,74364.47,0.21,-0.09159,6e-05,9.87401]
[1779922586952,43.67,74363.78,0.21,-0.09163,6e-05,9.87711]
[1779922588697,43.67,74364.25,0.21,-0.09159,6e-05,9.87468]
[1779922588706,43.67,74364.25,0.21,-0.09159,6e-05,9.87468]
[1779922588738,43.67,74364.25,0.21,-0.09159,6e-05,9.87468]
[1779922588745,43.67,74365.22,0.21,-0.09153,6e-05,9.86982]
[1779922594854,43.67,74370.71,0.21,-0.09115,6e-05,9.83872]
[1779922594926,43.67,74368.19,0.21,-0.09131,6e-05,9.85084]
[1779922596908,43.67,74369.35,0.21,-0.09123,6e-05,9.84509]
[1779922596910,43.67,74369.35,0.21,-0.09123,6e-05,9.84509]
[1779922596974,43.67,74368.48,0.21,-0.09129,6e-05,9.84925]
[1779922600695,43.67,74367.47,0.21,-0.09135,6e-05,9.85399]
[1779922600775,43.67,74365.73,0.21,-0.09145,6e-05,9.86229]
[1779922606294,43.67,74364.82,0.21,-0.0915,6e-05,9.86616]
[1779922611370,43.67,74365.9,0.21,-0.09143,6e-05,9.86045]
[1779922617514,43.67,74376.08,0.21,-0.09079,6e-05,9.81021]
[1779922618034,43.67,74380.18,0.21,-0.09053,6e-05,9.79021]
[1779922619006,43.67,74386.55,0.21,-0.09014,6e-05,9.75923]
[1779922624019,43.67,74390.83,0.21,-0.08987,6e-05,9.73877]
[1779922626743,43.67,74390.89,0.21,-0.08987,6e-05,9.73863]
[1779922626766,43.67,74383.68,0.21,-0.09032,6e-05,9.77365]
[1779922630469,43.67,74372.15,0.21,-0.09104,6e-05,9.82979]
[1779922634102,43.67,74369.86,0.21,-0.09118,6e-05,9.84076]
[1779922634964,43.67,74381.48,0.21,-0.09045,6e-05,9.78411]
[1779922637945,43.67,74383.82,0.21,-0.09031,6e-05,9.77278]
[1779922637955,43.67,74383.82,0.21,-0.09031,6e-05,9.77278]
[1779922642041,43.67,74385.98,0.21,-0.09018,6e-05,9.76252]
[1779922642548,43.67,74385.98,0.21,-0.09018,6e-05,9.76252]
[1779922644091,43.67,74385.16,0.21,-0.09023,6e-05,9.76657]
[1779922644942,43.67,74385.16,0.21,-0.09023,6e-05,9.76657]
[1779922644957,43.67,74385.16,0.21,-0.09023,6e-05,9.76657]
[1779922644992,43.67,74384.85,0.21,-0.09025,6e-05,9.7682]
[1779922645686,43.67,74384.85,0.21,-0.09025,6e-05,9.7682]
[1779922645713,43.67,74384.85,0.21,-0.09025,6e-05,9.7682]
[1779922645775,43.67,74384.85,0.21,-0.09025,6e-05,9.7682]
[1779922646027,43.67,74387.68,0.21,-0.09007,6e-05,9.75451]
[1779922646137,43.67,74387.68,0.21,-0.09007,6e-05,9.75451]
[1779922646171,43.67,74387.68,0.21,-0.09007,6e-05,9.75451]
[1779922646581,43.67,74387.68,0.21,-0.09007,6e-05,9.75451]
[1779922648206,43.67,74392.13,0.21,-0.0898,6e-05,9.733]
[1779922648242,43.67,74392.13,0.21,-0.0898,6e-05,9.733]
[1779922648271,43.67,74392.13,0.21,-0.0898,6e-05,9.733]
[1779922648594,43.67,74393.51,0.21,-0.08972,6e-05,9.72643]
[1779922650245,43.67,74394.1,0.21,-0.08968,6e-05,9.7237]
[1779922650275,43.67,74394.1,0.21,-0.08968,6e-05,9.7237]
[1779922650608,43.67,74392.98,0.21,-0.08975,6e-05,9.72927]
[1779922652301,43.67,74393.66,0.21,-0.08968,6e-05,9.72233]
[1779922652316,43.67,74393.66,0.21,-0.08968,6e-05,9.72233]
[1779922652325,43.67,74393.66,0.21,-0.08968,6e-05,9.72233]
[1779922652348,43.67,74393.66,0.21,-0.08968,6e-05,9.72233]
[1779922654352,43.67,74393.14,0.21,-0.08972,6e-05,9.72501]
[1779922654384,43.67,74393.14,0.21,-0.08972,6e-05,9.72501]
[1779922654414,43.67,74393.14,0.21,-0.08972,6e-05,9.72501]
[1779922654636,43.67,74393.01,0.21,-0.08973,6e-05,9.72579]
[1779922656403,43.67,74393.04,0.21,-0.08973,6e-05,9.7258]
[1779922656427,43.67,74393.04,0.21,-0.08973,6e-05,9.7258]
[1779922656650,43.67,74392.96,0.21,-0.08973,6e-05,9.72634]
[1779922658453,43.67,74392.96,0.21,-0.08973,6e-05,9.72634]
[1779922658490,43.67,74392.96,0.21,-0.08973,6e-05,9.72634]
[1779922658523,43.67,74392.96,0.21,-0.08973,6e-05,9.72634]
[1779922658670,43.67,74393.02,0.21,-0.08974,6e-05,9.72653]
[1779922660509,43.67,74393.03,0.21,-0.08974,6e-05,9.72665]
[1779922660542,43.67,74393.03,0.21,-0.08974,6e-05,9.72665]
[1779922660680,43.67,74393.13,0.21,-0.08973,6e-05,9.72633]
[1779922662560,43.67,74392.91,0.21,-0.08975,6e-05,9.72756]
[1779922662584,43.67,74392.91,0.21,-0.08975,6e-05,9.72756]
[1779922662595,43.67,74392.91,0.21,-0.08975,6e-05,9.72756]
[1779922662643,43.67,74392.91,0.21,-0.08975,6e-05,9.72756]
[1779922664604,43.67,74392.91,0.21,-0.08975,6e-05,9.72789]
[1779922664634,43.67,74392.91,0.21,-0.08975,6e-05,9.72789]
[1779922664640,43.67,74392.91,0.21,-0.08975,6e-05,9.72789]
[1779922664695,43.67,74392.91,0.21,-0.08975,6e-05,9.72789]
[1779922666651,43.67,74392.98,0.21,-0.08975,6e-05,9.72789]
[1779922666679,43.67,74392.98,0.21,-0.08975,6e-05,9.72789]
[1779922666705,43.67,74392.98,0.21,-0.08975,6e-05,9.72789]
[1779922668710,43.68,74392.78,0.21,-0.08977,6e-05,9.72921]
[1779922668748,43.68,74392.78,0.21,-0.08977,6e-05,9.72921]
[1779922668756,43.68,74392.78,0.21,-0.08977,6e-05,9.72921]
[1779922668778,43.68,74392.78,0.21,-0.08977,6e-05,9.72921]
[1779922670765,43.68,74392.59,0.21,-0.08979,6e-05,9.73048]
[1779922670801,43.68,74392.59,0.21,-0.08979,6e-05,9.73048]
[1779922670826,43.68,74392.59,0.21,-0.08979,6e-05,9.73048]
[1779922670835,43.68,74392.24,0.21,-0.08981,6e-05,9.73235]
[1779922672811,43.68,74392.24,0.21,-0.08981,6e-05,9.73253]
[1779922672847,43.68,74392.24,0.21,-0.08981,6e-05,9.73253]
[1779922672887,43.68,74391.84,0.21,-0.08984,6e-05,9.73465]
[1779922674866,43.68,74391.84,0.21,-0.08984,6e-05,9.73483]
[1779922674888,43.68,74391.84,0.21,-0.08984,6e-05,9.73483]
[1779922674908,43.68,74391.84,0.21,-0.08984,6e-05,9.73483]
[1779922674945,43.68,74391.84,0.21,-0.08984,6e-05,9.73483]
[1779922676922,43.68,74391.3,0.21,-0.08988,6e-05,9.7378]
[1779922676963,43.68,74391.3,0.21,-0.08988,6e-05,9.7378]
[1779922676970,43.68,74391.3,0.21,-0.08988,6e-05,9.7378]
[1779922677021,43.68,74391.3,0.21,-0.08988,6e-05,9.7378]
[1779922678654,43.68,74390.93,0.21,-0.08991,6e-05,9.73995]
[1779922678692,43.68,74390.93,0.21,-0.08991,6e-05,9.73995]
[1779922678741,43.68,74390.93,0.21,-0.08991,6e-05,9.73995]
[1779922678963,43.68,74390.93,0.21,-0.08991,6e-05,9.73995]
[1779922683076,43.68,74381.63,0.21,-0.09049,6e-05,9.7858]
[1779922683084,43.68,74381.63,0.21,-0.09049,6e-05,9.7858]
[1779922683092,43.68,74381.63,0.21,-0.09049,6e-05,9.7858]
[1779922685122,43.68,74384.38,0.21,-0.09032,6e-05,9.77266]
[1779922685127,43.68,74384.38,0.21,-0.09032,6e-05,9.77266]
[1779922685852,43.68,74384.38,0.21,-0.09033,6e-05,9.77278]
[1779922687170,43.68,74384.17,0.21,-0.09034,6e-05,9.77393]
[1779922688075,43.68,74384.44,0.21,-0.09032,6e-05,9.77273]
[1779922693111,43.68,74383.64,0.21,-0.09038,6e-05,9.77721]
[1779922693322,43.68,74383.64,0.21,-0.09038,6e-05,9.77721]
[1779922693329,43.68,74383.64,0.21,-0.09038,6e-05,9.77721]
[1779922693336,43.68,74383.64,0.21,-0.09038,6e-05,9.77721]
[1779922693354,43.68,74383.64,0.21,-0.09038,6e-05,9.77721]
[1779922695373,43.69,74383.27,0.21,-0.09041,6e-05,9.77921]
[1779922695405,43.69,74383.27,0.21,-0.09041,6e-05,9.77921]
[1779922695438,43.69,74383.27,0.21,-0.09041,6e-05,9.77921]
[1779922695925,43.69,74383.51,0.21,-0.09039,6e-05,9.77815]
[1779922697424,43.69,74383.72,0.21,-0.09038,6e-05,9.77723]
[1779922697452,43.69,74383.72,0.21,-0.09038,6e-05,9.77723]
[1779922697938,43.69,74384.01,0.21,-0.09036,6e-05,9.77592]
[1779922699480,43.69,74384.01,0.21,-0.09036,6e-05,9.77592]
[1779922699518,43.69,74384.01,0.21,-0.09036,6e-05,9.77592]
[1779922699550,43.69,74384.01,0.21,-0.09036,6e-05,9.77592]
[1779922699865,43.69,74384.39,0.21,-0.09034,6e-05,9.77428]
[1779922701514,43.69,74384.39,0.21,-0.09035,6e-05,9.77439]
[1779922701548,43.69,74384.39,0.21,-0.09035,6e-05,9.77439]
[1779922701649,43.69,74384.62,0.21,-0.09033,6e-05,9.77327]
[1779922703571,43.69,74384.62,0.21,-0.09033,6e-05,9.77347]
[1779922703595,43.69,74384.62,0.21,-0.09033,6e-05,9.77347]
[1779922703622,43.69,74384.62,0.21,-0.09033,6e-05,9.77347]
[1779922703980,43.69,74384.88,0.21,-0.09032,6e-05,9.77231]
[1779922705623,43.69,74385.36,0.21,-0.09029,6e-05,9.77008]
[1779922705674,43.69,74385.36,0.21,-0.09029,6e-05,9.77008]
[1779922705995,43.69,74385.31,0.21,-0.09029,6e-05,9.77043]
[1779922707684,43.69,74384.7,0.21,-0.09033,6e-05,9.77349]
[1779922707720,43.69,74384.7,0.21,-0.09033,6e-05,9.77349]
[1779922707743,43.69,74384.7,0.21,-0.09033,6e-05,9.77349]
[1779922709747,43.69,74374.52,0.21,-0.09097,6e-05,9.82316]
[1779922709753,43.69,74374.52,0.21,-0.09097,6e-05,9.82316]
[1779922711781,43.69,74373.51,0.21,-0.091,6e-05,9.82416]
[1779922711813,43.69,74373.51,0.21,-0.091,6e-05,9.82416]
[1779922712037,43.69,74373.21,0.21,-0.09102,6e-05,9.82562]
[1779922713712,43.69,74374.0,0.21,-0.09097,6e-05,9.82178]
[1779922713975,43.69,74374.0,0.21,-0.09097,6e-05,9.82178]
[1779922713983,43.69,74374.0,0.21,-0.09097,6e-05,9.82178]
[1779922715858,43.69,74369.95,0.21,-0.09122,6e-05,9.84147]
[1779922716069,43.69,74367.01,0.21,-0.09141,6e-05,9.85574]
[1779922717908,43.69,74367.01,0.21,-0.09141,6e-05,9.85568]
[1779922718079,43.69,74369.51,0.21,-0.09125,6e-05,9.84344]
[1779922723013,43.69,74370.07,0.21,-0.09121,6e-05,9.84048]
[1779922723263,43.69,74370.89,0.21,-0.09116,6e-05,9.83642]
[1779922723642,43.69,74370.89,0.21,-0.09116,6e-05,9.83642]
[1779922724078,43.69,74370.89,0.21,-0.09116,6e-05,9.83642]
[1779922724083,43.69,74367.78,0.21,-0.09135,6e-05,9.85148]
[1779922726120,43.69,74367.78,0.21,-0.09135,6e-05,9.85148]
[1779922725391,43.69,74350.5,0.21,-0.09244,6e-05,9.93573]
[1779922726196,43.69,74350.5,0.21,-0.09244,6e-05,9.93573]
[1779922726268,43.69,74350.57,0.21,-0.09243,6e-05,9.93516]
[1779922727202,43.69,74350.57,0.21,-0.09243,6e-05,9.93516]
[1779922727557,43.69,74349.96,0.21,-0.09247,6e-05,9.93793]
[1779922733184,43.69,74344.0,0.21,-0.09284,6e-05,9.96702]
[1779922738219,43.69,74345.75,0.21,-0.09273,6e-05,9.95854]
[1779922743256,43.69,74342.7,0.21,-0.09293,6e-05,9.97352]
[1779922749295,43.69,74345.25,0.21,-0.09276,6e-05,9.961]
[1779922754332,43.69,74344.77,0.21,-0.09279,6e-05,9.96333]
[1779922759368,43.69,74342.5,0.21,-0.09294,6e-05,9.97443]
[1779922765019,43.69,74332.83,0.21,-0.09355,6e-05,10.02187]
[1779922770074,43.68,74321.84,0.21,-0.09425,6e-05,10.07534]
[1779922775310,43.68,74326.92,0.21,-0.09389,6e-05,10.04596]
[1779922780513,43.68,74318.65,0.21,-0.09441,6e-05,10.08617]
[1779922785549,43.68,74317.35,0.21,-0.09449,6e-05,10.09212]
[1779922790584,43.68,74317.0,0.21,-0.09451,6e-05,10.09342]
[1779922795619,43.68,74315.75,0.21,-0.09458,6e-05,10.09918]
[1779922800715,43.68,74315.56,0.21,-0.09459,6e-05,10.09982]
[1779922800828,43.68,74315.56,0.21,-0.09459,6e-05,10.09982]
[1779922801153,43.68,74309.13,0.21,-0.095,6e-05,10.13146]
[1779922801910,43.68,74309.13,0.21,-0.095,6e-05,10.13146]
[1779922801998,43.68,74293.38,0.21,-0.09602,7e-05,10.20926]
[1779922802816,43.68,74293.38,0.21,-0.09602,7e-05,10.20926]
[1779922802894,43.68,74293.38,0.21,-0.09602,7e-05,10.20926]
[1779922802996,43.68,74282.13,0.21,-0.09676,7e-05,10.2649]
[1779922803356,43.68,74282.13,0.21,-0.09676,7e-05,10.2649]
[1779922803475,43.68,74282.13,0.21,-0.09676,7e-05,10.2649]
[1779922803854,43.68,74282.13,0.21,-0.09676,7e-05,10.2649]
[1779922803882,43.68,74282.13,0.21,-0.09676,7e-05,10.2649]
[1779922803928,43.68,74288.69,0.21,-0.09632,7e-05,10.23214]
[1779922806272,43.68,74290.8,0.21,-0.09618,7e-05,10.22107]
[1779922806321,43.68,74290.8,0.21,-0.09618,7e-05,10.22107]
[1779922806724,43.67,74291.66,0.21,-0.09612,7e-05,10.21653]
[1779922807749,43.67,74291.66,0.21,-0.09612,7e-05,10.21653]
[1779922807798,43.67,74291.66,0.21,-0.09612,7e-05,10.21653]
[1779922807825,43.67,74281.43,0.21,-0.09678,7e-05,10.26698]
[1779922808693,43.67,74281.43,0.21,-0.09678,7e-05,10.26698]
[1779922808711,43.67,74281.43,0.21,-0.09678,7e-05,10.26698]
[1779922808760,43.67,74281.43,0.21,-0.09678,7e-05,10.26698]
[1779922808855,43.67,74278.16,0.21,-0.097,7e-05,10.28315]
[1779922812369,43.67,74282.3,0.21,-0.09672,7e-05,10.26238]
[1779922812376,43.67,74282.3,0.21,-0.09672,7e-05,10.26238]
[1779922812396,43.67,74282.3,0.21,-0.09672,7e-05,10.26238]
[1779922813130,43.67,74283.47,0.21,-0.09665,7e-05,10.25644]
[1779922814390,43.67,74283.18,0.21,-0.09666,7e-05,10.25788]
[1779922814413,43.67,74283.18,0.21,-0.09666,7e-05,10.25788]
[1779922814779,43.67,74283.18,0.21,-0.09666,7e-05,10.25782]
[1779922815391,43.67,74283.18,0.21,-0.09666,7e-05,10.25782]
[1779922816236,43.67,74288.88,0.21,-0.09629,7e-05,10.22956]
[1779922816427,43.67,74288.88,0.21,-0.09629,7e-05,10.22956]
[1779922816443,43.67,74288.88,0.21,-0.09629,7e-05,10.22956]
[1779922816452,43.67,74288.88,0.21,-0.09629,7e-05,10.22956]
[1779922818469,43.67,74291.1,0.21,-0.09614,7e-05,10.21841]
[1779922818469,43.67,74291.1,0.21,-0.09614,7e-05,10.21841]
[1779922818485,43.67,74291.1,0.21,-0.09614,7e-05,10.21841]
[1779922822565,43.67,74293.51,0.21,-0.09599,7e-05,10.20635]
[1779922822575,43.67,74293.51,0.21,-0.09599,7e-05,10.20635]
[1779922822586,43.67,74293.51,0.21,-0.09599,7e-05,10.20635]
[1779922824621,43.67,74291.42,0.21,-0.09612,7e-05,10.21667]
[1779922824627,43.67,74291.42,0.21,-0.09612,7e-05,10.21667]
[1779922825000,43.67,74291.42,0.21,-0.09612,7e-05,10.21667]
[1779922825028,43.67,74291.42,0.21,-0.09612,7e-05,10.21667]
[1779922825091,43.67,74291.42,0.21,-0.09612,7e-05,10.21667]
[1779922825127,43.67,74291.42,0.21,-0.09612,7e-05,10.21667]
[1779922825195,43.67,74290.66,0.21,-0.09617,7e-05,10.22039]
[1779922826668,43.67,74290.66,0.21,-0.09617,7e-05,10.22039]
[1779922826701,43.67,74290.66,0.21,-0.09617,7e-05,10.22039]
[1779922826866,43.67,74286.93,0.21,-0.09641,7e-05,10.23882]
[1779922827682,43.67,74286.93,0.21,-0.09641,7e-05,10.23882]
[1779922827745,43.67,74286.93,0.21,-0.09641,7e-05,10.23882]
[1779922828034,43.67,74286.93,0.21,-0.09641,7e-05,10.23882]
[1779922828076,43.67,74286.93,0.21,-0.09641,7e-05,10.23882]
[1779922828725,43.67,74283.86,0.21,-0.09661,7e-05,10.25396]
[1779922828749,43.67,74283.86,0.21,-0.09661,7e-05,10.25396]
[1779922828762,43.67,74283.86,0.21,-0.09661,7e-05,10.25396]
[1779922828779,43.67,74283.86,0.21,-0.09661,7e-05,10.25396]
[1779922830766,43.67,74279.9,0.21,-0.09687,7e-05,10.2734]
[1779922830794,43.67,74279.9,0.21,-0.09687,7e-05,10.2734]
[1779922830807,43.67,74279.9,0.21,-0.09687,7e-05,10.2734]
[1779922830844,43.67,74279.9,0.21,-0.09687,7e-05,10.2734]
[1779922832834,43.67,74279.76,0.21,-0.09684,7e-05,10.26985]
[1779922832869,43.67,74279.76,0.21,-0.09684,7e-05,10.26985]
[1779922832899,43.67,74279.76,0.21,-0.09684,7e-05,10.26985]
[1779922832954,43.67,74278.71,0.21,-0.09691,7e-05,10.27492]
[1779922834059,43.67,74278.71,0.21,-0.09691,7e-05,10.27492]
[1779922834085,43.67,74278.71,0.21,-0.09691,7e-05,10.27492]
[1779922834129,43.67,74278.22,0.21,-0.09694,7e-05,10.27722]
[1779922834883,43.67,74278.22,0.21,-0.09694,7e-05,10.27722]
[1779922834907,43.67,74278.22,0.21,-0.09694,7e-05,10.27722]
[1779922834916,43.67,74278.22,0.21,-0.09694,7e-05,10.27722]
[1779922834964,43.67,74278.22,0.21,-0.09694,7e-05,10.27722]
[1779922836945,43.67,74274.11,0.21,-0.09721,7e-05,10.29733]
[1779922836990,43.67,74274.11,0.21,-0.09721,7e-05,10.29733]
[1779922837029,43.67,74274.11,0.21,-0.09721,7e-05,10.29733]
[1779922837034,43.67,74274.38,0.21,-0.09719,7e-05,10.2958]
[1779922837784,43.67,74274.38,0.21,-0.09719,7e-05,10.2958]
[1779922837848,43.67,74274.38,0.21,-0.09719,7e-05,10.2958]
[1779922837948,43.67,74274.38,0.21,-0.09718,7e-05,10.2956]
[1779922838363,43.67,74274.38,0.21,-0.09718,7e-05,10.2956]
[1779922838993,43.67,74274.38,0.21,-0.09718,7e-05,10.2956]
[1779922839025,43.67,74274.38,0.21,-0.09718,7e-05,10.2956]
[1779922839054,43.67,74274.38,0.21,-0.09718,7e-05,10.2956]
[1779922839155,43.67,74288.17,0.21,-0.09628,7e-05,10.22685]
[1779922840823,43.67,74288.4,0.21,-0.09626,7e-05,10.22571]
[1779922840832,43.67,74288.4,0.21,-0.09626,7e-05,10.22571]
[1779922840867,43.67,74288.4,0.21,-0.09626,7e-05,10.22571]
[1779922841034,43.67,74288.4,0.21,-0.09626,7e-05,10.22571]
[1779922841074,43.67,74288.4,0.21,-0.09626,7e-05,10.22571]
[1779922841136,43.67,74286.22,0.21,-0.0964,7e-05,10.23635]
[1779922843089,43.67,74287.59,0.21,-0.09631,7e-05,10.22945]
[1779922843232,43.67,74293.19,0.21,-0.09595,7e-05,10.20162]
[1779922845224,43.67,74303.83,0.21,-0.09525,6e-05,10.14895]
[1779922850234,43.67,74307.37,0.21,-0.09503,6e-05,10.13156]
[1779922855236,43.67,74309.86,0.21,-0.09487,6e-05,10.11947]
[1779922857777,43.67,74310.94,0.21,-0.0948,6e-05,10.11428]
[1779922858282,43.67,74312.08,0.21,-0.09473,6e-05,10.1087]
[1779922859623,43.67,74319.86,0.21,-0.09423,6e-05,10.07041]
[1779922860299,43.67,74331.54,0.21,-0.09348,6e-05,10.01278]
[1779922861026,43.67,74331.54,0.21,-0.09348,6e-05,10.01278]
[1779922861614,43.67,74331.69,0.21,-0.09347,6e-05,10.01194]
[1779922861634,43.67,74331.69,0.21,-0.09347,6e-05,10.01194]
[1779922861657,43.67,74331.69,0.21,-0.09347,6e-05,10.01194]
[1779922861680,43.67,74331.69,0.21,-0.09347,6e-05,10.01194]
[1779922862120,43.67,74331.69,0.21,-0.09347,6e-05,10.01194]
[1779922863329,43.67,74332.58,0.21,-0.09341,6e-05,10.00748]
[1779922864135,43.67,74331.44,0.21,-0.09348,6e-05,10.013]
[1779922865643,43.67,74336.1,0.21,-0.09319,6e-05,9.99029]
[1779922865660,43.67,74336.1,0.21,-0.09319,6e-05,9.99029]
[1779922865699,43.67,74336.1,0.21,-0.09319,6e-05,9.99029]
[1779922866146,43.67,74340.26,0.21,-0.09292,6e-05,9.96987]
[1779922869713,43.67,74338.62,0.21,-0.09302,6e-05,9.97784]
[1779922875210,43.67,74339.35,0.21,-0.09298,6e-05,9.97414]
[1779922877224,43.67,74328.67,0.21,-0.09366,6e-05,10.02676]
[1779922879638,43.67,74327.13,0.21,-0.09376,6e-05,10.03472]
[1779922880196,43.67,74327.13,0.21,-0.09376,6e-05,10.03472]
[1779922885282,43.67,74321.13,0.21,-0.09416,6e-05,10.06521]
[1779922890314,43.67,74320.57,0.21,-0.09421,6e-05,10.06882]
[1779922895349,43.67,74322.95,0.21,-0.09403,6e-05,10.05407]
[1779922900384,43.68,74325.32,0.21,-0.0939,6e-05,10.04349]
[1779922906028,43.68,74327.04,0.21,-0.0938,6e-05,10.03598]
[1779922909192,43.68,74328.55,0.21,-0.09371,6e-05,10.02931]
[1779922909253,43.68,74330.33,0.21,-0.0936,6e-05,10.0211]
[1779922912772,43.68,74330.93,0.21,-0.09358,6e-05,10.01895]
[1779922912777,43.68,74330.93,0.21,-0.09358,6e-05,10.01895]
[1779922912794,43.68,74330.93,0.21,-0.09358,6e-05,10.01895]
[1779922912796,43.68,74330.93,0.21,-0.09358,6e-05,10.01895]
[1779922914818,43.69,74332.05,0.21,-0.09351,6e-05,10.01401]
[1779922914826,43.69,74332.05,0.21,-0.09351,6e-05,10.01401]
[1779922916869,43.69,74331.12,0.21,-0.09358,6e-05,10.01914]
[1779922916879,43.69,74331.12,0.21,-0.09358,6e-05,10.01914]
[1779922918112,43.69,74329.47,0.21,-0.09369,6e-05,10.02751]
[1779922918137,43.69,74329.47,0.21,-0.09369,6e-05,10.02751]
[1779922918139,43.69,74327.85,0.21,-0.09379,6e-05,10.03547]
[1779922921153,43.69,74315.87,0.21,-0.09457,6e-05,10.09512]
[1779922926839,43.69,74319.02,0.21,-0.09438,6e-05,10.08049]
[1779922932453,43.7,74318.81,0.21,-0.0944,6e-05,10.08274]
[1779922936640,43.7,74331.78,0.21,-0.09359,6e-05,10.01996]
[1779922942517,43.7,74331.31,0.21,-0.09363,6e-05,10.02341]
[1779922947719,43.71,74333.3,0.21,-0.09353,6e-05,10.01571]
[1779922952756,43.71,74333.46,0.21,-0.09351,6e-05,10.01248]
[1779922955913,43.71,74333.41,0.21,-0.09352,6e-05,10.01332]
[1779922956349,43.71,74337.88,0.21,-0.09324,6e-05,9.99198]
[1779922957933,43.71,74341.88,0.21,-0.09299,6e-05,9.97239]
[1779922957948,43.71,74341.88,0.21,-0.09299,6e-05,9.97239]
[1779922959968,43.71,74346.53,0.21,-0.09269,6e-05,9.94973]
[1779922961695,43.71,74347.42,0.21,-0.09264,6e-05,9.94545]
[1779922961746,43.71,74347.42,0.21,-0.09264,6e-05,9.94545]
[1779922962019,43.71,74347.42,0.21,-0.09264,6e-05,9.94545]
[1779922962030,43.71,74347.42,0.21,-0.09264,6e-05,9.94545]
[1779922964072,43.71,74349.98,0.21,-0.09248,6e-05,9.93286]
[1779922964087,43.71,74349.98,0.21,-0.09248,6e-05,9.93286]
[1779922966140,43.71,74350.89,0.21,-0.09241,6e-05,9.92801]
[1779922968182,43.71,74350.93,0.21,-0.09241,6e-05,9.92761]
[1779922968219,43.71,74350.93,0.21,-0.09241,6e-05,9.92761]
[1779922968321,43.71,74351.1,0.21,-0.09239,6e-05,9.92638]
[1779922970255,43.71,74351.09,0.21,-0.09239,6e-05,9.92643]
[1779922970403,43.71,74352.49,0.21,-0.0923,6e-05,9.91918]
[1779922971945,43.71,74353.64,0.21,-0.09222,6e-05,9.91337]
[1779922972234,43.71,74353.64,0.21,-0.09222,6e-05,9.91337]
[1779922973322,43.71,74366.93,0.21,-0.09138,6e-05,9.84814]
[1779922974352,43.71,74366.93,0.21,-0.09138,6e-05,9.84814]
[1779922974358,43.71,74366.93,0.21,-0.09138,6e-05,9.84814]
[1779922974368,43.71,74366.93,0.21,-0.09138,6e-05,9.84814]
[1779922974370,43.71,74366.93,0.21,-0.09138,6e-05,9.84814]
[1779922976406,43.71,74368.63,0.21,-0.09128,6e-05,9.83977]
[1779922976441,43.71,74369.58,0.21,-0.09122,6e-05,9.83507]
[1779922976929,43.71,74369.37,0.21,-0.09123,6e-05,9.83603]
[1779922977477,43.71,74369.37,0.21,-0.09123,6e-05,9.83603]
[1779922977935,43.71,74369.13,0.21,-0.09124,6e-05,9.83713]
[1779922982972,43.71,74373.78,0.21,-0.09095,6e-05,9.81424]
[1779922988008,43.71,74376.04,0.21,-0.0908,6e-05,9.80286]
[1779922993043,43.71,74377.08,0.21,-0.09073,6e-05,9.7974]
[1779922998082,43.7,74381.38,0.21,-0.09046,6e-05,9.77606]
[1779923001383,43.7,74382.83,0.21,-0.09037,6e-05,9.76887]
[1779923003062,43.7,74383.4,0.21,-0.09033,6e-05,9.76597]
[1779923003092,43.7,74383.4,0.21,-0.09033,6e-05,9.76597]
[1779923003121,43.7,74383.4,0.21,-0.09033,6e-05,9.76597]
[1779923003193,43.7,74383.87,0.21,-0.0903,6e-05,9.76363]
[1779923005112,43.7,74383.87,0.21,-0.0903,6e-05,9.76357]
[1779923005147,43.7,74383.87,0.21,-0.0903,6e-05,9.76357]
[1779923005188,43.7,74386.84,0.21,-0.09012,6e-05,9.74909]
[1779923007160,43.7,74386.84,0.21,-0.09011,6e-05,9.74903]
[1779923007194,43.7,74386.84,0.21,-0.09011,6e-05,9.74903]
[1779923007201,43.7,74386.84,0.21,-0.09011,6e-05,9.74903]
[1779923007226,43.7,74386.84,0.21,-0.09011,6e-05,9.74903]
[1779923009226,43.7,74387.73,0.21,-0.09006,6e-05,9.74465]
[1779923009254,43.7,74387.73,0.21,-0.09006,6e-05,9.74465]
[1779923009290,43.7,74387.73,0.21,-0.09006,6e-05,9.74465]
[1779923009394,43.7,74386.52,0.21,-0.09013,6e-05,9.75049]
[1779923011267,43.7,74386.52,0.21,-0.09013,6e-05,9.75049]
[1779923011285,43.7,74386.52,0.21,-0.09013,6e-05,9.75049]
[1779923011321,43.7,74384.86,0.21,-0.0902,6e-05,9.75458]
[1779923013319,43.7,74384.86,0.21,-0.0902,6e-05,9.75458]
[1779923013363,43.7,74384.86,0.21,-0.0902,6e-05,9.75458]
[1779923013388,43.7,74384.86,0.21,-0.0902,6e-05,9.75458]
[1779923015368,43.7,74384.9,0.21,-0.0902,6e-05,9.75433]
[1779923015389,43.7,74384.9,0.21,-0.0902,6e-05,9.75433]
[1779923015396,43.7,74384.9,0.21,-0.0902,6e-05,9.75433]
[1779923015420,43.7,74384.9,0.21,-0.0902,6e-05,9.75433]
[1779923017415,43.7,74384.38,0.21,-0.09023,6e-05,9.75681]
[1779923017434,43.7,74384.38,0.21,-0.09023,6e-05,9.75681]
[1779923017459,43.7,74384.38,0.21,-0.09023,6e-05,9.75681]
[1779923017469,43.7,74384.15,0.21,-0.09025,6e-05,9.75787]
[1779923019476,43.7,74384.15,0.21,-0.09025,6e-05,9.75787]
[1779923019507,43.7,74384.29,0.21,-0.09024,6e-05,9.75717]
[1779923020243,43.7,74384.29,0.21,-0.09024,6e-05,9.75713]
[1779923021515,43.7,74384.29,0.21,-0.09024,6e-05,9.75713]
[1779923021539,43.7,74384.29,0.21,-0.09024,6e-05,9.75713]
[1779923021567,43.7,74384.29,0.21,-0.09024,6e-05,9.75713]
[1779923021666,43.7,74384.33,0.21,-0.09023,6e-05,9.75692]
[1779923023572,43.7,74384.33,0.21,-0.09023,6e-05,9.75691]
[1779923023603,43.7,74384.33,0.21,-0.09023,6e-05,9.75691]
[1779923024272,43.7,74384.02,0.21,-0.09025,6e-05,9.7584]
[1779923025623,43.7,74383.59,0.21,-0.09028,6e-05,9.76048]
[1779923025656,43.7,74383.59,0.21,-0.09028,6e-05,9.76048]
[1779923025686,43.7,74383.59,0.21,-0.09028,6e-05,9.76048]
[1779923026286,43.7,74383.11,0.21,-0.09031,6e-05,9.76281]
[1779923027676,43.7,74382.83,0.21,-0.09033,6e-05,9.76417]
[1779923027707,43.7,74382.83,0.21,-0.09033,6e-05,9.76417]
[1779923028301,43.7,74382.58,0.21,-0.09034,6e-05,9.76539]
[1779923029729,43.7,74382.23,0.21,-0.09036,6e-05,9.76709]
[1779923029757,43.7,74382.23,0.21,-0.09036,6e-05,9.76709]
[1779923029787,43.7,74382.23,0.21,-0.09036,6e-05,9.76709]
[1779923029857,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923031779,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923031804,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923031870,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923033834,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923033856,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923033887,43.7,74381.73,0.21,-0.0904,6e-05,9.76952]
[1779923033894,43.7,74381.73,0.21,-0.0904,6e-05,9.76953]
[1779923035879,43.7,74381.73,0.21,-0.0904,6e-05,9.76953]
[1779923035916,43.7,74381.73,0.21,-0.0904,6e-05,9.76953]
[1779923035929,43.7,74380.31,0.21,-0.09048,6e-05,9.77643]
[1779923037943,43.7,74380.31,0.21,-0.09048,6e-05,9.77643]
[1779923037973,43.7,74380.31,0.21,-0.09048,6e-05,9.77643]
[1779923038000,43.7,74380.31,0.21,-0.09048,6e-05,9.77643]
[1779923038371,43.7,74380.31,0.21,-0.09048,6e-05,9.77648]
[1779923039978,43.7,74379.67,0.21,-0.09052,6e-05,9.7796]
[1779923040013,43.7,74379.67,0.21,-0.09052,6e-05,9.7796]
[1779923040384,43.7,74379.23,0.21,-0.09055,6e-05,9.78176]
[1779923041840,43.7,74378.93,0.21,-0.09057,6e-05,9.78324]
[1779923041910,43.7,74378.93,0.21,-0.09057,6e-05,9.78324]
[1779923042137,43.7,74378.93,0.21,-0.09057,6e-05,9.78324]
[1779923044082,43.7,74368.5,0.21,-0.09122,6e-05,9.83397]
[1779923044087,43.7,74368.5,0.21,-0.09122,6e-05,9.83397]
[1779923046119,43.7,74370.15,0.21,-0.09112,6e-05,9.82581]
[1779923046134,43.7,74370.15,0.21,-0.09112,6e-05,9.82581]
[1779923046426,43.7,74370.69,0.21,-0.09108,6e-05,9.82312]
[1779923048182,43.7,74371.43,0.21,-0.09104,6e-05,9.81946]
[1779923048441,43.7,74372.47,0.21,-0.09097,6e-05,9.81435]
[1779923052310,43.7,74376.43,0.21,-0.09072,6e-05,9.79494]
[1779923052314,43.7,74376.43,0.21,-0.09072,6e-05,9.79494]
[1779923052326,43.7,74376.43,0.21,-0.09072,6e-05,9.79494]
[1779923054347,43.7,74378.36,0.21,-0.0906,6e-05,9.7855]
[1779923054364,43.7,74378.36,0.21,-0.0906,6e-05,9.7855]
[1779923054366,43.7,74378.36,0.21,-0.0906,6e-05,9.7855]
[1779923055487,43.7,74378.81,0.21,-0.09057,6e-05,9.78329]
[1779923055499,43.7,74378.81,0.21,-0.09057,6e-05,9.78329]
[1779923055494,43.7,74378.81,0.21,-0.09057,6e-05,9.78326]
[1779923056498,43.7,74379.45,0.21,-0.09053,6e-05,9.78013]
[1779923061533,43.7,74380.62,0.21,-0.09046,6e-05,9.77442]
[1779923066567,43.7,74378.19,0.21,-0.09061,6e-05,9.78629]
[1779923071605,43.7,74375.71,0.21,-0.09073,6e-05,9.79449]
[1779923076642,43.7,74375.95,0.21,-0.09072,6e-05,9.79344]
[1779923080364,43.7,74374.14,0.21,-0.09083,6e-05,9.80229]
[1779923081020,43.7,74377.74,0.21,-0.09061,6e-05,9.78486]
[1779923081049,43.7,74377.74,0.21,-0.09061,6e-05,9.78486]
[1779923081075,43.7,74377.74,0.21,-0.09061,6e-05,9.78486]
[1779923081086,43.7,74376.94,0.21,-0.09066,6e-05,9.78875]
[1779923083063,43.7,74376.94,0.21,-0.09066,6e-05,9.7888]
[1779923083089,43.7,74376.94,0.21,-0.09066,6e-05,9.7888]
[1779923083157,43.7,74375.52,0.21,-0.09075,6e-05,9.79575]
[1779923085109,43.7,74375.52,0.21,-0.09075,6e-05,9.79578]
[1779923085123,43.7,74375.52,0.21,-0.09075,6e-05,9.79578]
[1779923085153,43.7,74375.52,0.21,-0.09075,6e-05,9.79578]
[1779923085222,43.7,74374.53,0.21,-0.09081,6e-05,9.80063]
[1779923087176,43.7,74374.29,0.21,-0.09083,6e-05,9.80184]
[1779923087207,43.7,74368.23,0.21,-0.09121,6e-05,9.83135]
[1779923094348,43.7,74367.5,0.21,-0.09125,6e-05,9.83468]
[1779923099802,43.7,74370.33,0.21,-0.09107,6e-05,9.82042]
[1779923105234,43.7,74373.01,0.21,-0.0909,6e-05,9.80707]
[1779923112893,43.7,74375.11,0.21,-0.09076,6e-05,9.79639]
[1779923118934,43.7,74377.7,0.21,-0.09059,6e-05,9.78347]
[1779923123972,43.7,74379.7,0.21,-0.09047,6e-05,9.77346]
[1779923129111,43.7,74380.19,0.21,-0.09043,6e-05,9.77097]
[1779923129515,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923129791,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923130374,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923130417,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923130441,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923130519,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923130557,43.7,74366.08,0.21,-0.09131,6e-05,9.83947]
[1779923130507,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131237,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131262,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131429,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131448,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131455,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131464,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131485,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131512,43.7,74338.54,0.21,-0.09305,6e-05,9.97404]
[1779923131566,43.7,74333.95,0.21,-0.09332,6e-05,9.99296]
[1779923133997,43.7,74328.22,0.21,-0.09368,6e-05,10.02129]
[1779923134005,43.7,74328.22,0.21,-0.09368,6e-05,10.02129]
[1779923134036,43.7,74328.22,0.21,-0.09368,6e-05,10.02129]
[1779923134256,43.7,74329.39,0.21,-0.09361,6e-05,10.01571]
[1779923136059,43.7,74335.4,0.21,-0.09323,6e-05,9.98638]
[1779923136075,43.7,74335.4,0.21,-0.09323,6e-05,9.98638]
[1779923136109,43.7,74335.4,0.21,-0.09323,6e-05,9.98638]
[1779923136247,43.7,74335.38,0.21,-0.09323,6e-05,9.98666]
[1779923142099,43.7,74333.65,0.21,-0.09336,6e-05,9.99659]
[1779923147137,43.71,74335.45,0.21,-0.09326,6e-05,9.98899]
[1779923150774,43.71,74333.84,0.21,-0.09338,6e-05,9.99765]
[1779923151432,43.71,74333.84,0.21,-0.09338,6e-05,9.99765]
[1779923151459,43.71,74333.84,0.21,-0.09338,6e-05,9.99765]
[1779923151472,43.71,74319.59,0.21,-0.09429,6e-05,10.06813]
[1779923152845,43.71,74319.39,0.21,-0.09431,6e-05,10.06911]
[1779923153176,43.71,74312.7,0.21,-0.09474,6e-05,10.1022]
[1779923154009,43.71,74312.7,0.21,-0.09474,6e-05,10.1022]
[1779923154555,43.71,74312.7,0.21,-0.09474,6e-05,10.1022]
[1779923154908,43.71,74308.45,0.21,-0.09501,6e-05,10.12332]
[1779923157820,43.71,74308.17,0.21,-0.09503,6e-05,10.12483]
[1779923159566,43.71,74308.28,0.21,-0.09503,6e-05,10.12434]
[1779923159569,43.71,74309.1,0.21,-0.09498,6e-05,10.12042]
[1779923165658,43.71,74309.08,0.21,-0.09498,6e-05,10.12089]
[1779923167696,43.71,74316.45,0.21,-0.09451,6e-05,10.08471]
[1779923168281,43.71,74316.45,0.21,-0.09451,6e-05,10.08471]
[1779923173317,43.71,74317.1,0.21,-0.09448,6e-05,10.08216]
[1779923178351,43.71,74309.06,0.21,-0.095,6e-05,10.12244]
[1779923182588,43.72,74308.49,0.21,-0.09504,6e-05,10.12554]
[1779923182597,43.72,74306.49,0.21,-0.09517,6e-05,10.13559]
[1779923186409,43.72,74295.26,0.21,-0.0959,7e-05,10.19124]
[1779923187461,43.72,74295.26,0.21,-0.0959,7e-05,10.19124]
[1779923187484,43.72,74296.39,0.21,-0.09583,6e-05,10.18566]
[1779923190452,43.72,74309.94,0.21,-0.09495,6e-05,10.11889]
[1779923195494,43.72,74312.89,0.21,-0.09474,6e-05,10.10114]
[1779923200526,43.72,74311.03,0.21,-0.09487,6e-05,10.11119]
[1779923202537,43.72,74329.86,0.21,-0.09366,6e-05,10.01843]
[1779923203875,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204227,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204273,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204282,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204323,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204471,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204517,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204689,43.72,74326.72,0.21,-0.09386,6e-05,10.03385]
[1779923204553,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923204728,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923204888,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923204915,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205105,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205128,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205321,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205362,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205529,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205569,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205591,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205626,43.72,74326.72,0.21,-0.09386,6e-05,10.03388]
[1779923205627,43.72,74316.1,0.21,-0.09455,6e-05,10.08665]
[1779923206264,43.72,74316.1,0.21,-0.09455,6e-05,10.08665]
[1779923206308,43.72,74316.1,0.21,-0.09455,6e-05,10.08665]
[1779923206515,43.72,74316.1,0.21,-0.09455,6e-05,10.08665]
[1779923206567,43.72,74316.1,0.21,-0.09455,6e-05,10.08665]
[1779923206621,43.72,74310.96,0.21,-0.09489,6e-05,10.11218]
[1779923207125,43.72,74310.96,0.21,-0.09489,6e-05,10.11218]
[1779923207554,43.72,74310.96,0.21,-0.09489,6e-05,10.11218]
[1779923209608,43.72,74326.52,0.21,-0.09389,6e-05,10.03623]
[1779923210556,43.72,74326.52,0.21,-0.09389,6e-05,10.03623]
[1779923210564,43.72,74326.52,0.21,-0.09389,6e-05,10.03623]
[1779923210591,43.72,74326.52,0.21,-0.09389,6e-05,10.03623]
[1779923210657,43.73,74326.06,0.21,-0.09393,6e-05,10.03877]
[1779923213291,43.73,74326.14,0.21,-0.09393,6e-05,10.03892]
[1779923214532,43.73,74326.06,0.21,-0.09394,6e-05,10.03958]
[1779923214638,43.73,74326.06,0.21,-0.09394,6e-05,10.03958]
[1779923216020,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216053,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216302,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216372,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216487,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216668,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216696,43.73,74317.18,0.21,-0.09451,6e-05,10.08371]
[1779923216689,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923216810,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923216848,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923216855,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923216878,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923216937,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923216970,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923217132,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923217183,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923217335,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923217356,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923217379,43.73,74307.01,0.21,-0.09517,6e-05,10.13403]
[1779923217665,43.73,74307.01,0.21,-0.09517,6e-05,10.13416]
[1779923220626,43.73,74299.57,0.21,-0.09566,6e-05,10.17104]
[1779923220694,43.73,74300.14,0.21,-0.09562,6e-05,10.1683]
[1779923221465,43.73,74300.14,0.21,-0.09562,6e-05,10.1683]
[1779923222579,43.73,74299.93,0.21,-0.09564,6e-05,10.16942]
[1779923226946,43.73,74307.37,0.21,-0.09516,6e-05,10.13333]
[1779923227736,43.73,74306.6,0.21,-0.09521,6e-05,10.13726]
[1779923228809,43.73,74309.38,0.21,-0.09504,6e-05,10.12371]
[1779923228819,43.73,74309.38,0.21,-0.09504,6e-05,10.12371]
[1779923230866,43.73,74317.56,0.21,-0.09451,6e-05,10.08324]
[1779923230881,43.73,74317.56,0.21,-0.09451,6e-05,10.08324]
[1779923230928,43.73,74317.56,0.21,-0.09451,6e-05,10.08324]
[1779923230970,43.73,74317.56,0.21,-0.09451,6e-05,10.08324]
[1779923231011,43.73,74318.45,0.21,-0.09445,6e-05,10.07886]
[1779923232919,43.73,74318.45,0.21,-0.09445,6e-05,10.0788]
[1779923233007,43.73,74323.88,0.21,-0.0941,6e-05,10.05204]
[1779923234316,43.73,74323.88,0.21,-0.0941,6e-05,10.05204]
[1779923238442,43.73,74334.54,0.21,-0.09341,6e-05,9.99915]
[1779923244855,43.73,74340.64,0.21,-0.093,6e-05,9.96744]
[1779923250700,43.72,74343.06,0.21,-0.09284,6e-05,9.95475]
[1779923251083,43.72,74343.13,0.21,-0.09283,6e-05,9.95398]
[1779923251120,43.72,74343.13,0.21,-0.09283,6e-05,9.95398]
[1779923251154,43.72,74343.13,0.21,-0.09283,6e-05,9.95398]
[1779923251366,43.72,74343.13,0.21,-0.09283,6e-05,9.95398]
[1779923251403,43.72,74343.13,0.21,-0.09283,6e-05,9.95398]
[1779923253414,43.72,74346.22,0.21,-0.0926,6e-05,9.93471]
[1779923253452,43.72,74346.22,0.21,-0.0926,6e-05,9.93471]
[1779923253460,43.72,74346.22,0.21,-0.0926,6e-05,9.93471]
[1779923253482,43.72,74346.22,0.21,-0.0926,6e-05,9.93471]
[1779923253520,43.72,74358.58,0.21,-0.09181,6e-05,9.87413]
[1779923254484,43.72,74358.58,0.21,-0.09181,6e-05,9.87413]
[1779923254526,43.72,74358.58,0.21,-0.09181,6e-05,9.87413]
[1779923254556,43.72,74358.58,0.21,-0.09181,6e-05,9.87413]
[1779923254578,43.72,74356.29,0.21,-0.09196,6e-05,9.88508]
[1779923255466,43.72,74356.29,0.21,-0.09196,6e-05,9.88508]
[1779923255489,43.72,74356.29,0.21,-0.09196,6e-05,9.88508]
[1779923255633,43.72,74353.44,0.21,-0.09213,6e-05,9.89887]
[1779923257522,43.72,74352.41,0.21,-0.0922,6e-05,9.9039]
[1779923257565,43.72,74352.41,0.21,-0.0922,6e-05,9.9039]
[1779923257595,43.72,74352.41,0.21,-0.0922,6e-05,9.9039]
[1779923257606,43.72,74352.91,0.21,-0.09216,6e-05,9.90112]
[1779923259572,43.72,74352.91,0.21,-0.09216,6e-05,9.90112]
[1779923259608,43.72,74352.91,0.21,-0.09216,6e-05,9.90112]
[1779923259621,43.72,74353.51,0.21,-0.09212,6e-05,9.89785]
[1779923261628,43.72,74354.02,0.21,-0.09209,6e-05,9.89519]
[1779923261659,43.72,74354.02,0.21,-0.09209,6e-05,9.89519]
[1779923261665,43.72,74354.02,0.21,-0.09209,6e-05,9.89519]
[1779923261689,43.72,74354.02,0.21,-0.09209,6e-05,9.89519]
[1779923263683,43.72,74353.81,0.21,-0.0921,6e-05,9.89604]
[1779923263717,43.72,74353.81,0.21,-0.0921,6e-05,9.89604]
[1779923263747,43.72,74353.81,0.21,-0.0921,6e-05,9.89604]
[1779923263756,43.72,74354.78,0.21,-0.09203,6e-05,9.89095]
[1779923265723,43.72,74354.78,0.21,-0.09203,6e-05,9.89095]
[1779923265756,43.72,74354.78,0.21,-0.09203,6e-05,9.89095]
[1779923265770,43.72,74353.97,0.21,-0.09208,6e-05,9.89455]
[1779923267788,43.72,74351.36,0.21,-0.09224,6e-05,9.90712]
[1779923267831,43.72,74351.36,0.21,-0.09224,6e-05,9.90712]
[1779923267858,43.72,74351.36,0.21,-0.09224,6e-05,9.90712]
[1779923269830,43.71,74350.86,0.21,-0.09227,6e-05,9.90914]
[1779923269869,43.71,74350.86,0.21,-0.09227,6e-05,9.90914]
[1779923269876,43.71,74350.86,0.21,-0.09227,6e-05,9.90914]
[1779923269900,43.71,74350.86,0.21,-0.09227,6e-05,9.90914]
[1779923271876,43.71,74351.13,0.21,-0.09224,6e-05,9.9074]
[1779923271903,43.71,74351.13,0.21,-0.09224,6e-05,9.9074]
[1779923271914,43.71,74351.13,0.21,-0.09224,6e-05,9.9074]
[1779923271932,43.71,74351.13,0.21,-0.09224,6e-05,9.9074]
[1779923273940,43.71,74350.87,0.21,-0.09226,6e-05,9.90847]
[1779923273956,43.71,74350.87,0.21,-0.09226,6e-05,9.90847]
[1779923273961,43.71,74350.87,0.21,-0.09226,6e-05,9.90847]
[1779923273985,43.71,74350.87,0.21,-0.09226,6e-05,9.90847]
[1779923275984,43.71,74352.8,0.21,-0.09213,6e-05,9.89844]
[1779923276024,43.71,74352.8,0.21,-0.09213,6e-05,9.89844]
[1779923276030,43.71,74352.8,0.21,-0.09213,6e-05,9.89844]
[1779923276055,43.71,74352.8,0.21,-0.09213,6e-05,9.89844]
[1779923278030,43.71,74349.08,0.21,-0.09236,6e-05,9.91625]
[1779923278057,43.71,74349.08,0.21,-0.09236,6e-05,9.91625]
[1779923278063,43.71,74349.08,0.21,-0.09236,6e-05,9.91625]
[1779923278088,43.71,74349.08,0.21,-0.09236,6e-05,9.91625]
[1779923280076,43.71,74346.32,0.21,-0.09253,6e-05,9.92931]
[1779923280109,43.71,74346.32,0.21,-0.09253,6e-05,9.92931]
[1779923280114,43.71,74346.32,0.21,-0.09253,6e-05,9.92931]
[1779923280142,43.71,74346.32,0.21,-0.09253,6e-05,9.92931]
[1779923282135,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282151,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282164,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282179,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282586,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282627,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282644,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282684,43.71,74346.74,0.21,-0.0925,6e-05,9.9268]
[1779923282782,43.71,74346.27,0.21,-0.09252,6e-05,9.92865]
[1779923284196,43.71,74346.27,0.21,-0.09252,6e-05,9.92865]
[1779923284294,43.71,74344.3,0.21,-0.09264,6e-05,9.93807]
[1779923290177,43.7,74344.31,0.21,-0.09262,6e-05,9.93651]
[1779923295212,43.7,74340.08,0.21,-0.09287,6e-05,9.95594]
[1779923300247,43.7,74344.25,0.21,-0.09261,6e-05,9.93545]
[1779923305283,43.7,74350.85,0.21,-0.09219,6e-05,9.90316]
[1779923310317,43.7,74356.41,0.21,-0.09183,6e-05,9.8754]
[1779923312648,43.7,74356.82,0.21,-0.09177,6e-05,9.86925]
[1779923312800,43.7,74356.82,0.21,-0.09177,6e-05,9.86925]
[1779923313209,43.7,74356.09,0.21,-0.09181,6e-05,9.87241]
[1779923314965,43.7,74355.86,0.21,-0.09183,6e-05,9.87334]
[1779923314998,43.7,74355.86,0.21,-0.09183,6e-05,9.87334]
[1779923315027,43.7,74355.86,0.21,-0.09183,6e-05,9.87334]
[1779923315353,43.69,74355.47,0.21,-0.09185,6e-05,9.87504]
[1779923317012,43.69,74354.58,0.21,-0.0919,6e-05,9.87899]
[1779923317045,43.69,74354.58,0.21,-0.0919,6e-05,9.87899]
[1779923317367,43.69,74354.58,0.21,-0.0919,6e-05,9.87899]
[1779923319078,43.69,74354.38,0.21,-0.09191,6e-05,9.87976]
[1779923319110,43.69,74354.38,0.21,-0.09191,6e-05,9.87976]
[1779923319140,43.69,74354.38,0.21,-0.09191,6e-05,9.87976]
[1779923319380,43.69,74354.14,0.21,-0.09192,6e-05,9.88073]
[1779923321125,43.69,74353.9,0.21,-0.09194,6e-05,9.8817]
[1779923321153,43.69,74353.9,0.21,-0.09194,6e-05,9.8817]
[1779923321395,43.69,74353.66,0.21,-0.09195,6e-05,9.88266]
[1779923323179,43.69,74353.43,0.21,-0.09196,6e-05,9.88358]
[1779923323220,43.69,74353.43,0.21,-0.09196,6e-05,9.88358]
[1779923323227,43.69,74353.43,0.21,-0.09196,6e-05,9.88358]
[1779923323253,43.69,74353.43,0.21,-0.09196,6e-05,9.88358]
[1779923325233,43.69,74352.53,0.21,-0.09201,6e-05,9.88757]
[1779923325262,43.69,74352.53,0.21,-0.09201,6e-05,9.88757]
[1779923325268,43.69,74352.53,0.21,-0.09201,6e-05,9.88757]
[1779923325293,43.69,74352.53,0.21,-0.09201,6e-05,9.88757]
[1779923327281,43.69,74351.09,0.21,-0.09209,6e-05,9.89396]
[1779923327347,43.69,74351.09,0.21,-0.09209,6e-05,9.89396]
[1779923327377,43.69,74351.09,0.21,-0.09209,6e-05,9.89396]
[1779923327565,43.69,74351.06,0.21,-0.0921,6e-05,9.89411]
[1779923329021,43.69,74351.06,0.21,-0.09209,6e-05,9.89389]
[1779923329064,43.69,74351.06,0.21,-0.09209,6e-05,9.89389]
[1779923329343,43.69,74351.06,0.21,-0.09209,6e-05,9.89389]
[1779923329374,43.69,74351.06,0.21,-0.09209,6e-05,9.89389]
[1779923329379,43.69,74351.06,0.21,-0.09209,6e-05,9.89389]
[1779923329404,43.69,74351.06,0.21,-0.09209,6e-05,9.89389]
[1779923329450,43.69,74351.6,0.21,-0.09206,6e-05,9.89104]
[1779923330594,43.69,74351.6,0.21,-0.09206,6e-05,9.89104]
[1779923330637,43.69,74351.6,0.21,-0.09206,6e-05,9.89104]
[1779923330665,43.69,74351.6,0.21,-0.09206,6e-05,9.89104]
[1779923330706,43.69,74357.27,0.21,-0.09169,6e-05,9.86295]
[1779923331388,43.69,74357.27,0.21,-0.09169,6e-05,9.86295]
[1779923331409,43.69,74357.27,0.21,-0.09169,6e-05,9.86295]
[1779923331464,43.69,74357.27,0.21,-0.09169,6e-05,9.86295]
[1779923333438,43.69,74353.22,0.21,-0.09195,6e-05,9.88255]
[1779923333466,43.69,74353.22,0.21,-0.09195,6e-05,9.88255]
[1779923333493,43.69,74353.22,0.21,-0.09195,6e-05,9.88255]
[1779923335492,43.69,74352.29,0.21,-0.092,6e-05,9.88689]
[1779923335537,43.69,74352.29,0.21,-0.092,6e-05,9.88689]
[1779923335543,43.69,74352.29,0.21,-0.092,6e-05,9.88689]
[1779923335569,43.69,74352.29,0.21,-0.092,6e-05,9.88689]
[1779923337549,43.68,74352.16,0.21,-0.092,6e-05,9.88689]
[1779923337587,43.68,74352.16,0.21,-0.092,6e-05,9.88689]
[1779923337601,43.68,74352.16,0.21,-0.092,6e-05,9.88689]
[1779923337618,43.68,74352.16,0.21,-0.092,6e-05,9.88689]
[1779923339604,43.68,74351.13,0.21,-0.09206,6e-05,9.89149]
[1779923339631,43.68,74351.13,0.21,-0.09206,6e-05,9.89149]
[1779923339641,43.68,74351.13,0.21,-0.09206,6e-05,9.89149]
[1779923339660,43.68,74351.13,0.21,-0.09206,6e-05,9.89149]
[1779923341650,43.68,74351.93,0.21,-0.092,6e-05,9.88694]
[1779923341680,43.68,74351.93,0.21,-0.092,6e-05,9.88694]
[1779923341691,43.68,74351.93,0.21,-0.092,6e-05,9.88694]
[1779923341711,43.68,74351.93,0.21,-0.092,6e-05,9.88694]
[1779923343703,43.68,74351.93,0.21,-0.092,6e-05,9.88673]
[1779923343727,43.68,74351.93,0.21,-0.092,6e-05,9.88673]
[1779923343732,43.68,74351.93,0.21,-0.092,6e-05,9.88673]
[1779923343754,43.68,74351.93,0.21,-0.092,6e-05,9.88673]
[1779923345758,43.68,74351.96,0.21,-0.09199,6e-05,9.88617]
[1779923345781,43.68,74351.96,0.21,-0.09199,6e-05,9.88617]
[1779923345793,43.68,74351.96,0.21,-0.09199,6e-05,9.88617]
[1779923345811,43.68,74351.96,0.21,-0.09199,6e-05,9.88617]
[1779923347813,43.68,74351.16,0.21,-0.09204,6e-05,9.88966]
[1779923347850,43.68,74351.16,0.21,-0.09204,6e-05,9.88966]
[1779923347855,43.68,74351.16,0.21,-0.09204,6e-05,9.88966]
[1779923347882,43.68,74349.89,0.21,-0.09212,6e-05,9.89566]
[1779923349855,43.68,74347.58,0.21,-0.09226,6e-05,9.90674]
[1779923349885,43.68,74346.96,0.21,-0.0923,6e-05,9.90954]
[1779923349890,43.68,74346.96,0.21,-0.0923,6e-05,9.90954]
[1779923349918,43.68,74346.96,0.21,-0.0923,6e-05,9.90954]
[1779923351912,43.68,74346.75,0.21,-0.0923,6e-05,9.91009]
[1779923351939,43.68,74346.75,0.21,-0.0923,6e-05,9.91009]
[1779923351952,43.68,74346.75,0.21,-0.0923,6e-05,9.91009]
[1779923351971,43.68,74346.75,0.21,-0.0923,6e-05,9.91009]
[1779923353969,43.67,74349.47,0.21,-0.09213,6e-05,9.89633]
[1779923353992,43.67,74349.47,0.21,-0.09213,6e-05,9.89633]
[1779923353998,43.67,74349.47,0.21,-0.09213,6e-05,9.89633]
[1779923354021,43.67,74349.47,0.21,-0.09213,6e-05,9.89633]
[1779923356023,43.67,74350.29,0.21,-0.09207,6e-05,9.8919]
[1779923356051,43.67,74350.29,0.21,-0.09207,6e-05,9.8919]
[1779923356082,43.67,74350.29,0.21,-0.09207,6e-05,9.8919]
[1779923356639,43.67,74350.35,0.21,-0.09206,6e-05,9.8914]
[1779923358083,43.67,74348.3,0.21,-0.09219,6e-05,9.90122]
[1779923358110,43.67,74348.3,0.21,-0.09219,6e-05,9.90122]
[1779923358653,43.67,74348.44,0.21,-0.09218,6e-05,9.9001]
[1779923360126,43.67,74347.17,0.21,-0.09225,6e-05,9.90609]
[1779923360161,43.67,74347.17,0.21,-0.09225,6e-05,9.90609]
[1779923360191,43.67,74347.17,0.21,-0.09225,6e-05,9.90609]
[1779923360668,43.67,74347.14,0.21,-0.09225,6e-05,9.90601]
[1779923362174,43.67,74347.28,0.21,-0.09224,6e-05,9.9051]
[1779923362205,43.67,74347.28,0.21,-0.09224,6e-05,9.9051]
[1779923362682,43.67,74347.08,0.21,-0.09225,6e-05,9.90586]
[1779923364228,43.67,74346.86,0.21,-0.09226,6e-05,9.90671]
[1779923364254,43.67,74346.86,0.21,-0.09226,6e-05,9.90671]
[1779923364265,43.67,74346.86,0.21,-0.09226,6e-05,9.90671]
[1779923364283,43.67,74346.86,0.21,-0.09226,6e-05,9.90671]
[1779923366280,43.67,74346.91,0.21,-0.09225,6e-05,9.90601]
[1779923366303,43.67,74346.91,0.21,-0.09225,6e-05,9.90601]
[1779923366329,43.67,74346.91,0.21,-0.09225,6e-05,9.90601]
[1779923366709,43.67,74346.98,0.21,-0.09225,6e-05,9.90545]
[1779923368335,43.67,74346.99,0.21,-0.09224,6e-05,9.90518]
[1779923368364,43.67,74346.99,0.21,-0.09224,6e-05,9.90518]
[1779923368724,43.67,74346.86,0.21,-0.09225,6e-05,9.90559]
[1779923370393,43.66,74347.25,0.21,-0.09222,6e-05,9.90347]
[1779923370421,43.66,74347.25,0.21,-0.09222,6e-05,9.90347]
[1779923370427,43.66,74347.25,0.21,-0.09222,6e-05,9.90347]
[1779923370453,43.66,74347.25,0.21,-0.09222,6e-05,9.90347]
[1779923371812,43.66,74346.26,0.21,-0.09228,6e-05,9.90808]
[1779923377789,43.66,74340.19,0.21,-0.09261,6e-05,9.93205]
[1779923382826,43.66,74345.29,0.21,-0.09227,6e-05,9.90585]
[1779923387861,43.65,74347.54,0.21,-0.09212,6e-05,9.89375]
[1779923392656,43.65,74347.62,0.21,-0.0921,6e-05,9.89254]
[1779923392968,43.65,74347.51,0.21,-0.0921,6e-05,9.89287]
[1779923393013,43.65,74347.51,0.21,-0.0921,6e-05,9.89287]
[1779923393020,43.65,74347.51,0.21,-0.0921,6e-05,9.89287]
[1779923393073,43.65,74347.51,0.21,-0.0921,6e-05,9.89287]
[1779923395029,43.65,74346.43,0.21,-0.09217,6e-05,9.89774]
[1779923395078,43.65,74346.43,0.21,-0.09217,6e-05,9.89774]
[1779923395085,43.65,74346.43,0.21,-0.09217,6e-05,9.89774]
[1779923395139,43.65,74346.43,0.21,-0.09217,6e-05,9.89774]
[1779923397073,43.65,74344.44,0.21,-0.09229,6e-05,9.90703]
[1779923397110,43.65,74344.44,0.21,-0.09229,6e-05,9.90703]
[1779923397115,43.65,74344.44,0.21,-0.09229,6e-05,9.90703]
[1779923397142,43.65,74344.44,0.21,-0.09229,6e-05,9.90703]
[1779923399127,43.65,74344.17,0.21,-0.09231,6e-05,9.9084]
[1779923399154,43.65,74344.17,0.21,-0.09231,6e-05,9.9084]
[1779923399163,43.65,74344.17,0.21,-0.09231,6e-05,9.9084]
[1779923399213,43.65,74344.17,0.21,-0.09231,6e-05,9.9084]
[1779923401176,43.65,74344.7,0.21,-0.09227,6e-05,9.90593]
[1779923401204,43.65,74344.7,0.21,-0.09227,6e-05,9.90593]
[1779923401214,43.65,74344.7,0.21,-0.09227,6e-05,9.90593]
[1779923401263,43.65,74344.7,0.21,-0.09227,6e-05,9.90593]
[1779923403238,43.65,74340.2,0.21,-0.09256,6e-05,9.92806]
[1779923403271,43.65,74340.2,0.21,-0.09256,6e-05,9.92806]
[1779923403277,43.65,74340.2,0.21,-0.09256,6e-05,9.92806]
[1779923403333,43.65,74340.2,0.21,-0.09256,6e-05,9.92806]
[1779923405277,43.65,74340.29,0.21,-0.09255,6e-05,9.92767]
[1779923405325,43.65,74340.29,0.21,-0.09255,6e-05,9.92767]
[1779923405332,43.65,74340.29,0.21,-0.09255,6e-05,9.92767]
[1779923405385,43.65,74340.29,0.21,-0.09255,6e-05,9.92767]
[1779923405745,43.65,74340.29,0.21,-0.09255,6e-05,9.92767]
[1779923405789,43.65,74340.29,0.21,-0.09255,6e-05,9.92767]
[1779923405859,43.65,74340.67,0.21,-0.09253,6e-05,9.92585]
[1779923406020,43.65,74340.67,0.21,-0.09253,6e-05,9.92585]
[1779923406891,43.65,74337.47,0.21,-0.09273,6e-05,9.94153]
[1779923409389,43.65,74334.01,0.21,-0.09295,6e-05,9.95846]
[1779923409394,43.65,74334.01,0.21,-0.09295,6e-05,9.95846]
[1779923409461,43.65,74333.88,0.21,-0.09296,6e-05,9.9591]
[1779923411440,43.65,74333.88,0.21,-0.09296,6e-05,9.95908]
[1779923411840,43.65,74333.52,0.21,-0.09298,6e-05,9.9608]
[1779923413483,43.65,74334.12,0.21,-0.09295,6e-05,9.95785]
[1779923413484,43.65,74334.12,0.21,-0.09295,6e-05,9.95785]
[1779923413494,43.65,74334.12,0.21,-0.09295,6e-05,9.95785]
[1779923415538,43.65,74333.05,0.21,-0.09301,6e-05,9.96307]
[1779923415555,43.65,74333.05,0.21,-0.09301,6e-05,9.96307]
[1779923415586,43.65,74333.32,0.21,-0.093,6e-05,9.96174]
[1779923417587,43.65,74333.32,0.21,-0.093,6e-05,9.96173]
[1779923417932,43.65,74333.98,0.21,-0.09295,6e-05,9.95847]
[1779923419638,43.65,74333.89,0.21,-0.09296,6e-05,9.95891]
[1779923419644,43.65,74333.89,0.21,-0.09296,6e-05,9.95891]
[1779923422876,43.65,74320.78,0.21,-0.0938,6e-05,10.02326]
[1779923423736,43.65,74320.78,0.21,-0.0938,6e-05,10.02326]
[1779923423746,43.65,74320.78,0.21,-0.0938,6e-05,10.02326]
[1779923423833,43.65,74320.78,0.21,-0.09379,6e-05,10.02317]
[1779923425805,43.65,74318.46,0.21,-0.09394,6e-05,10.03449]
[1779923425806,43.65,74318.46,0.21,-0.09394,6e-05,10.03449]
[1779923425812,43.65,74318.46,0.21,-0.09394,6e-05,10.03449]
[1779923425906,43.65,74316.29,0.21,-0.09408,6e-05,10.04509]
[1779923427845,43.65,74316.07,0.21,-0.09409,6e-05,10.04608]
[1779923427851,43.65,74316.07,0.21,-0.09409,6e-05,10.04608]
[1779923427858,43.65,74316.07,0.21,-0.09409,6e-05,10.04608]
[1779923429881,43.65,74316.07,0.21,-0.09409,6e-05,10.04588]
[1779923429900,43.65,74316.07,0.21,-0.09409,6e-05,10.04588]
[1779923429935,43.65,74316.15,0.21,-0.09408,6e-05,10.0454]
[1779923431944,43.65,74316.15,0.21,-0.09408,6e-05,10.0454]
[1779923432930,43.65,74319.77,0.21,-0.09382,6e-05,10.02338]
[1779923434614,43.65,74319.85,0.21,-0.09381,6e-05,10.02293]
[1779923434635,43.65,74319.85,0.21,-0.09381,6e-05,10.02293]
[1779923434904,43.65,74319.85,0.21,-0.09381,6e-05,10.02293]
[1779923434904,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435152,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435174,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435378,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435428,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435576,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435610,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435618,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435641,43.65,74327.36,0.21,-0.09333,6e-05,9.98601]
[1779923435801,43.65,74344.44,0.21,-0.09225,6e-05,9.9022]
[1779923436100,43.65,74344.44,0.21,-0.09225,6e-05,9.9022]
[1779923436202,43.65,74344.44,0.21,-0.09225,6e-05,9.9022]
[1779923438650,43.65,74341.65,0.21,-0.09244,6e-05,9.9172]
[1779923440310,43.65,74344.19,0.21,-0.09228,6e-05,9.90499]
[1779923440342,43.65,74344.19,0.21,-0.09228,6e-05,9.90499]
[1779923440429,43.65,74344.19,0.21,-0.09228,6e-05,9.90499]
[1779923440483,43.65,74344.19,0.21,-0.09228,6e-05,9.90499]
[1779923440525,43.65,74344.19,0.21,-0.09228,6e-05,9.90499]
[1779923440687,43.65,74345.44,0.21,-0.0922,6e-05,9.899]
[1779923442215,43.65,74351.15,0.21,-0.09184,6e-05,9.8712]
[1779923442240,43.65,74351.15,0.21,-0.09184,6e-05,9.8712]
[1779923442620,43.65,74352.38,0.21,-0.09176,6e-05,9.86504]
[1779923444244,43.65,74352.38,0.21,-0.09176,6e-05,9.86493]
[1779923444268,43.65,74352.38,0.21,-0.09176,6e-05,9.86493]
[1779923444278,43.65,74352.38,0.21,-0.09176,6e-05,9.86493]
[1779923444298,43.65,74352.38,0.21,-0.09176,6e-05,9.86493]
[1779923446302,43.65,74352.66,0.21,-0.09174,6e-05,9.86336]
[1779923446317,43.65,74352.66,0.21,-0.09174,6e-05,9.86336]
[1779923446324,43.65,74352.66,0.21,-0.09174,6e-05,9.86336]
[1779923446347,43.65,74352.66,0.21,-0.09174,6e-05,9.86336]
[1779923447096,43.65,74352.97,0.21,-0.09172,6e-05,9.86174]
[1779923447954,43.65,74357.05,0.21,-0.09146,6e-05,9.84171]
[1779923449576,43.65,74362.0,0.21,-0.09115,6e-05,9.81745]
[1779923449618,43.65,74362.0,0.21,-0.09115,6e-05,9.81745]
[1779923449689,43.65,74362.0,0.21,-0.09115,6e-05,9.81745]
[1779923450415,43.65,74364.72,0.21,-0.09098,6e-05,9.80412]
[1779923450428,43.65,74364.72,0.21,-0.09098,6e-05,9.80412]
[1779923450449,43.65,74364.72,0.21,-0.09098,6e-05,9.80412]
[1779923450730,43.65,74375.29,0.21,-0.09032,6e-05,9.75263]
[1779923452453,43.65,74375.29,0.21,-0.09032,6e-05,9.75261]
[1779923452481,43.65,74375.29,0.21,-0.09032,6e-05,9.75261]
[1779923452483,43.65,74383.75,0.21,-0.0898,6e-05,9.71157]
[1779923454502,43.65,74383.75,0.21,-0.0898,6e-05,9.7117]
[1779923454555,43.65,74383.75,0.21,-0.0898,6e-05,9.7117]
[1779923454561,43.65,74383.75,0.21,-0.0898,6e-05,9.7117]
[1779923454615,43.65,74383.75,0.21,-0.0898,6e-05,9.7117]
[1779923456565,43.65,74384.03,0.21,-0.08978,6e-05,9.71057]
[1779923456609,43.65,74384.03,0.21,-0.08978,6e-05,9.71057]
[1779923456616,43.65,74384.03,0.21,-0.08978,6e-05,9.71057]
[1779923456668,43.65,74384.03,0.21,-0.08978,6e-05,9.71057]
[1779923458611,43.65,74383.11,0.21,-0.08984,6e-05,9.71528]
[1779923458648,43.65,74383.11,0.21,-0.08984,6e-05,9.71528]
[1779923458655,43.65,74383.11,0.21,-0.08984,6e-05,9.71528]
[1779923458708,43.65,74383.11,0.21,-0.08984,6e-05,9.71528]
[1779923460650,43.65,74382.4,0.21,-0.08989,6e-05,9.71896]
[1779923460703,43.65,74382.4,0.21,-0.08989,6e-05,9.71896]
[1779923460710,43.65,74382.4,0.21,-0.08989,6e-05,9.71896]
[1779923460734,43.65,74382.4,0.21,-0.08989,6e-05,9.71896]
[1779923462711,43.65,74382.89,0.21,-0.08986,6e-05,9.71679]
[1779923462757,43.65,74382.89,0.21,-0.08986,6e-05,9.71679]
[1779923462765,43.65,74382.89,0.21,-0.08986,6e-05,9.71679]
[1779923462816,43.65,74382.89,0.21,-0.08986,6e-05,9.71679]
[1779923464058,43.65,74382.68,0.21,-0.08988,6e-05,9.71791]
[1779923464152,43.65,74382.68,0.21,-0.08988,6e-05,9.71801]
[1779923464199,43.65,74382.68,0.21,-0.08988,6e-05,9.71801]
[1779923464776,43.65,74382.68,0.21,-0.08988,6e-05,9.71801]
[1779923464808,43.65,74382.68,0.21,-0.08988,6e-05,9.71801]
[1779923464865,43.65,74382.68,0.21,-0.08988,6e-05,9.71801]
[1779923464966,43.65,74378.49,0.21,-0.09014,6e-05,9.73846]
[1779923466816,43.65,74378.49,0.21,-0.09014,6e-05,9.73858]
[1779923466836,43.65,74378.49,0.21,-0.09014,6e-05,9.73858]
[1779923466918,43.65,74369.21,0.21,-0.09072,6e-05,9.78379]
[1779923468863,43.65,74367.84,0.21,-0.09081,6e-05,9.79048]
[1779923468889,43.65,74367.84,0.21,-0.09081,6e-05,9.79048]
[1779923468902,43.65,74367.84,0.21,-0.09081,6e-05,9.79048]
[1779923468920,43.65,74367.84,0.21,-0.09081,6e-05,9.79048]
[1779923470914,43.65,74367.93,0.21,-0.0908,6e-05,9.79003]
[1779923470952,43.65,74367.93,0.21,-0.0908,6e-05,9.79003]
[1779923470959,43.65,74367.93,0.21,-0.0908,6e-05,9.79003]
[1779923470986,43.65,74367.93,0.21,-0.0908,6e-05,9.79003]
[1779923472966,43.65,74366.31,0.21,-0.0909,6e-05,9.79789]
[1779923472998,43.65,74366.31,0.21,-0.0909,6e-05,9.79789]
[1779923473028,43.65,74364.09,0.21,-0.09104,6e-05,9.80868]
[1779923473466,43.65,74364.09,0.21,-0.09104,6e-05,9.80865]
[1779923475030,43.65,74364.09,0.21,-0.09104,6e-05,9.80865]
[1779923475072,43.65,74364.09,0.21,-0.09104,6e-05,9.80865]
[1779923475474,43.65,74364.32,0.21,-0.09102,6e-05,9.80743]
[1779923477075,43.65,74364.32,0.21,-0.09102,6e-05,9.80739]
[1779923477098,43.65,74364.32,0.21,-0.09102,6e-05,9.80739]
[1779923477123,43.65,74364.32,0.21,-0.09102,6e-05,9.80739]
[1779923479127,43.65,74365.36,0.21,-0.09096,6e-05,9.80222]
[1779923479166,43.65,74365.36,0.21,-0.09096,6e-05,9.80222]
[1779923479196,43.65,74365.36,0.21,-0.09096,6e-05,9.80222]
[1779923479560,43.65,74364.18,0.21,-0.09103,6e-05,9.80793]
[1779923481173,43.65,74364.18,0.21,-0.09103,6e-05,9.80788]
[1779923481209,43.65,74364.18,0.21,-0.09103,6e-05,9.80788]
[1779923481663,43.65,74363.81,0.21,-0.09105,6e-05,9.80963]
[1779923483220,43.65,74363.81,0.21,-0.09105,6e-05,9.80957]
[1779923483249,43.65,74363.81,0.21,-0.09105,6e-05,9.80957]
[1779923483258,43.65,74363.81,0.21,-0.09105,6e-05,9.80957]
[1779923483279,43.65,74363.81,0.21,-0.09105,6e-05,9.80957]
[1779923485273,43.65,74363.3,0.21,-0.09108,6e-05,9.81192]
[1779923485301,43.65,74363.3,0.21,-0.09108,6e-05,9.81192]
[1779923485312,43.65,74363.3,0.21,-0.09108,6e-05,9.81192]
[1779923485330,43.65,74363.3,0.21,-0.09108,6e-05,9.81192]
[1779923487336,43.65,74364.16,0.21,-0.09103,6e-05,9.80759]
[1779923487361,43.65,74364.16,0.21,-0.09103,6e-05,9.80759]
[1779923487376,43.65,74364.16,0.21,-0.09103,6e-05,9.80759]
[1779923487419,43.65,74364.16,0.21,-0.09103,6e-05,9.80759]
[1779923489383,43.65,74364.09,0.21,-0.09103,6e-05,9.80779]
[1779923489405,43.65,74364.09,0.21,-0.09103,6e-05,9.80779]
[1779923489416,43.65,74364.09,0.21,-0.09103,6e-05,9.80779]
[1779923489436,43.65,74364.09,0.21,-0.09103,6e-05,9.80779]
[1779923491425,43.65,74364.95,0.21,-0.09097,6e-05,9.80345]
[1779923491444,43.65,74364.95,0.21,-0.09097,6e-05,9.80345]
[1779923491455,43.65,74364.95,0.21,-0.09097,6e-05,9.80345]
[1779923491472,43.65,74364.95,0.21,-0.09097,6e-05,9.80345]
[1779923493478,43.65,74365.78,0.21,-0.09089,6e-05,9.79534]
[1779923493517,43.65,74365.78,0.21,-0.09089,6e-05,9.79534]
[1779923493523,43.65,74365.78,0.21,-0.09089,6e-05,9.79534]
[1779923493549,43.65,74365.78,0.21,-0.09089,6e-05,9.79534]
[1779923495526,43.65,74365.02,0.21,-0.09093,6e-05,9.79892]
[1779923495560,43.65,74365.02,0.21,-0.09093,6e-05,9.79892]
[1779923495567,43.65,74365.02,0.21,-0.09093,6e-05,9.79892]
[1779923495592,43.65,74365.02,0.21,-0.09093,6e-05,9.79892]
[1779923497579,43.65,74365.29,0.21,-0.09091,6e-05,9.79748]
[1779923497594,43.65,74365.29,0.21,-0.09091,6e-05,9.79748]
[1779923497604,43.65,74365.29,0.21,-0.09091,6e-05,9.79748]
[1779923497624,43.65,74365.29,0.21,-0.09091,6e-05,9.79748]
[1779923499631,43.65,74364.61,0.21,-0.09096,6e-05,9.80066]
[1779923499661,43.65,74364.61,0.21,-0.09096,6e-05,9.80066]
[1779923499669,43.65,74364.61,0.21,-0.09096,6e-05,9.80066]
[1779923499693,43.65,74364.61,0.21,-0.09096,6e-05,9.80066]
[1779923501685,43.65,74364.75,0.21,-0.09095,6e-05,9.79982]
[1779923502009,43.65,74365.15,0.21,-0.09092,6e-05,9.7978]
[1779923503728,43.65,74365.17,0.21,-0.09092,6e-05,9.79763]
[1779923503737,43.65,74365.17,0.21,-0.09092,6e-05,9.79763]
[1779923503745,43.65,74365.17,0.21,-0.09092,6e-05,9.79763]
[1779923505797,43.65,74363.54,0.21,-0.09102,6e-05,9.80543]
[1779923505802,43.65,74363.54,0.21,-0.09102,6e-05,9.80543]
[1779923505812,43.65,74363.54,0.21,-0.09102,6e-05,9.80543]
[1779923510820,43.65,74362.19,0.21,-0.0911,6e-05,9.81153]
[1779923513992,43.65,74363.88,0.21,-0.09098,6e-05,9.80285]
[1779923513995,43.65,74363.88,0.21,-0.09098,6e-05,9.80285]
[1779923514006,43.65,74363.88,0.21,-0.09098,6e-05,9.80285]
[1779923516052,43.64,74364.73,0.21,-0.09093,6e-05,9.79859]
[1779923516060,43.64,74364.73,0.21,-0.09093,6e-05,9.79859]
[1779923516090,43.64,74365.42,0.21,-0.09089,6e-05,9.79512]
[1779923516767,43.64,74365.42,0.21,-0.09088,6e-05,9.79501]
[1779923518092,43.64,74365.3,0.21,-0.09089,6e-05,9.79549]
[1779923518126,43.64,74365.3,0.21,-0.09089,6e-05,9.79549]
[1779923518783,43.64,74368.67,0.21,-0.09068,6e-05,9.77896]
[1779923520150,43.64,74368.61,0.21,-0.09068,6e-05,9.77916]
[1779923521058,43.64,74365.15,0.21,-0.0909,6e-05,9.79593]
[1779923524258,43.64,74363.28,0.21,-0.09101,6e-05,9.80469]
[1779923524272,43.64,74363.28,0.21,-0.09101,6e-05,9.80469]
[1779923528374,43.64,74362.81,0.21,-0.09103,6e-05,9.80641]
[1779923528387,43.64,74362.81,0.21,-0.09103,6e-05,9.80641]
[1779923530424,43.64,74367.23,0.21,-0.09075,6e-05,9.7846]
[1779923530430,43.64,74367.23,0.21,-0.09075,6e-05,9.7846]
[1779923530442,43.64,74367.23,0.21,-0.09075,6e-05,9.7846]
[1779923532467,43.64,74367.76,0.21,-0.09071,6e-05,9.78177]
[1779923532483,43.64,74367.76,0.21,-0.09071,6e-05,9.78177]
[1779923532883,43.64,74367.76,0.21,-0.09071,6e-05,9.78166]
[1779923534512,43.64,74367.78,0.21,-0.09071,6e-05,9.78145]
[1779923534536,43.64,74367.78,0.21,-0.09071,6e-05,9.78145]
[1779923534897,43.64,74366.96,0.21,-0.09076,6e-05,9.78534]
[1779923536564,43.64,74366.63,0.21,-0.09078,6e-05,9.78684]
[1779923537058,43.64,74366.56,0.21,-0.09078,6e-05,9.78706]
[1779923538616,43.64,74368.62,0.21,-0.09065,6e-05,9.77691]
[1779923538626,43.64,74368.62,0.21,-0.09065,6e-05,9.77691]
[1779923542717,43.64,74370.4,0.21,-0.09054,6e-05,9.76783]
[1779923542722,43.64,74370.4,0.21,-0.09054,6e-05,9.76783]
[1779923542728,43.64,74370.4,0.21,-0.09054,6e-05,9.76783]
[1779923546834,43.64,74367.72,0.21,-0.0907,6e-05,9.78053]
[1779923546842,43.64,74367.72,0.21,-0.0907,6e-05,9.78053]
[1779923551860,43.63,74364.55,0.21,-0.09086,6e-05,9.7914]
[1779923556878,43.63,74364.12,0.21,-0.09088,6e-05,9.79302]
[1779923561207,43.63,74364.14,0.21,-0.09087,6e-05,9.79222]
[1779923561213,43.63,74364.14,0.21,-0.09087,6e-05,9.79222]
[1779923561221,43.63,74364.14,0.21,-0.09087,6e-05,9.79222]
[1779923566230,43.63,74365.07,0.21,-0.0908,6e-05,9.78711]
[1779923567354,43.63,74365.39,0.21,-0.09078,6e-05,9.78555]
[1779923567365,43.63,74365.39,0.21,-0.09078,6e-05,9.78555]
[1779923567377,43.63,74365.45,0.21,-0.09078,6e-05,9.78515]
[1779923569406,43.63,74366.2,0.21,-0.09073,6e-05,9.7814]
[1779923569420,43.63,74366.2,0.21,-0.09073,6e-05,9.7814]
[1779923569429,43.63,74367.63,0.21,-0.09064,6e-05,9.77434]
[1779923571449,43.63,74367.63,0.21,-0.09064,6e-05,9.77434]
[1779923572007,43.63,74368.49,0.21,-0.09058,6e-05,9.76999]
[1779923577023,43.63,74370.0,0.21,-0.09049,6e-05,9.76238]
[1779923581725,43.63,74371.1,0.21,-0.09041,6e-05,9.75673]
[1779923581732,43.63,74371.1,0.21,-0.09041,6e-05,9.75673]
[1779923581739,43.63,74371.1,0.21,-0.09041,6e-05,9.75673]
[1779923586748,43.63,74370.76,0.21,-0.09043,6e-05,9.75812]
[1779923589948,43.63,74370.3,0.21,-0.09046,6e-05,9.76027]
[1779923589990,43.63,74370.3,0.21,-0.09046,6e-05,9.76027]
[1779923590043,43.63,74368.34,0.21,-0.09058,6e-05,9.76977]
[1779923591985,43.63,74368.34,0.21,-0.09058,6e-05,9.76973]
[1779923592023,43.63,74368.34,0.21,-0.09058,6e-05,9.76973]
[1779923592058,43.63,74366.59,0.21,-0.09069,6e-05,9.77819]
[1779923594038,43.63,74365.0,0.21,-0.09079,6e-05,9.78587]
[1779923594135,43.63,74363.54,0.21,-0.09088,6e-05,9.79284]
[1779923596891,43.63,74364.16,0.21,-0.09084,6e-05,9.78973]
[1779923596906,43.63,74364.16,0.21,-0.09084,6e-05,9.78973]
[1779923596916,43.63,74364.16,0.21,-0.09084,6e-05,9.78973]
[1779923598132,43.62,74364.17,0.21,-0.09084,6e-05,9.7896]
[1779923598139,43.62,74364.17,0.21,-0.09084,6e-05,9.7896]
[1779923602238,43.62,74362.33,0.21,-0.09095,6e-05,9.79808]
[1779923602243,43.62,74362.33,0.21,-0.09095,6e-05,9.79808]
[1779923602250,43.62,74362.33,0.21,-0.09095,6e-05,9.79808]
[1779923602264,43.62,74362.33,0.21,-0.09095,6e-05,9.79808]
[1779923604283,43.62,74361.61,0.21,-0.09099,6e-05,9.80143]
[1779923604294,43.62,74361.61,0.21,-0.09099,6e-05,9.80143]
[1779923606333,43.62,74362.01,0.21,-0.09096,6e-05,9.7994]
[1779923606350,43.62,74362.01,0.21,-0.09096,6e-05,9.7994]
[1779923606656,43.62,74360.38,0.21,-0.09106,6e-05,9.80728]
[1779923608383,43.62,74360.38,0.21,-0.09106,6e-05,9.80721]
[1779923608412,43.62,74360.38,0.21,-0.09106,6e-05,9.80721]
[1779923608451,43.62,74359.7,0.21,-0.0911,6e-05,9.81045]
[1779923610438,43.62,74359.7,0.21,-0.0911,6e-05,9.81036]
[1779923611073,43.62,74359.36,0.21,-0.09109,6e-05,9.808]
[1779923616089,43.62,74358.64,0.21,-0.09113,6e-05,9.81122]
[1779923616866,43.62,74355.53,0.21,-0.09133,6e-05,9.82634]
[1779923616955,43.62,74355.53,0.21,-0.09133,6e-05,9.82634]
[1779923617115,43.62,74354.27,0.21,-0.09141,6e-05,9.83242]
[1779923618326,43.62,74354.27,0.21,-0.09141,6e-05,9.83233]
[1779923618361,43.62,74354.27,0.21,-0.09141,6e-05,9.83233]
[1779923618646,43.62,74354.27,0.21,-0.09141,6e-05,9.83233]
[1779923618702,43.62,74354.27,0.21,-0.09141,6e-05,9.83233]
[1779923618732,43.62,74354.27,0.21,-0.09141,6e-05,9.83233]
[1779923618746,43.62,74336.47,0.21,-0.09253,6e-05,9.91934]
[1779923620686,43.62,74336.47,0.21,-0.09253,6e-05,9.91919]
[1779923620713,43.62,74336.47,0.21,-0.09253,6e-05,9.91919]
[1779923620753,43.62,74331.48,0.21,-0.09284,6e-05,9.94344]
[1779923622646,43.62,74331.48,0.21,-0.09284,6e-05,9.94318]
[1779923628965,43.62,74336.14,0.21,-0.09253,6e-05,9.91934]
[1779923634595,43.62,74341.32,0.21,-0.09221,6e-05,9.89424]
[1779923637293,43.62,74342.52,0.21,-0.09213,6e-05,9.88853]
[1779923639162,43.62,74342.77,0.21,-0.09212,6e-05,9.88739]
[1779923639193,43.62,74342.77,0.21,-0.09212,6e-05,9.88739]
[1779923639205,43.62,74343.0,0.21,-0.0921,6e-05,9.88607]
[1779923639226,43.62,74343.0,0.21,-0.0921,6e-05,9.88607]
[1779923641222,43.62,74345.94,0.21,-0.09191,6e-05,9.8713]
[1779923641262,43.62,74345.94,0.21,-0.09191,6e-05,9.8713]
[1779923641275,43.62,74345.94,0.21,-0.09191,6e-05,9.8713]
[1779923641323,43.62,74345.94,0.21,-0.09191,6e-05,9.8713]
[1779923642509,43.62,74347.03,0.21,-0.09184,6e-05,9.86579]
[1779923642532,43.62,74347.03,0.21,-0.09184,6e-05,9.86579]
[1779923642537,43.62,74347.03,0.21,-0.09184,6e-05,9.86579]
[1779923642587,43.62,74347.03,0.21,-0.09184,6e-05,9.86579]
[1779923643265,43.62,74347.06,0.21,-0.09183,6e-05,9.86549]
[1779923643299,43.62,74347.06,0.21,-0.09183,6e-05,9.86549]
[1779923643658,43.61,74347.26,0.21,-0.09182,6e-05,9.86435]
[1779923645320,43.61,74348.26,0.21,-0.09175,6e-05,9.8593]
[1779923645355,43.61,74348.26,0.21,-0.09175,6e-05,9.8593]
[1779923645672,43.61,74349.11,0.21,-0.0917,6e-05,9.85499]
[1779923647373,43.61,74349.68,0.21,-0.09166,6e-05,9.85205]
[1779923647415,43.61,74349.68,0.21,-0.09166,6e-05,9.85205]
[1779923647421,43.61,74349.68,0.21,-0.09166,6e-05,9.85205]
[1779923647444,43.61,74349.68,0.21,-0.09166,6e-05,9.85205]
[1779923649418,43.61,74349.93,0.21,-0.09164,6e-05,9.85055]
[1779923649447,43.61,74349.93,0.21,-0.09164,6e-05,9.85055]
[1779923649476,43.61,74349.93,0.21,-0.09164,6e-05,9.85055]
[1779923649548,43.61,74349.93,0.21,-0.09164,6e-05,9.85041]
[1779923651472,43.61,74349.93,0.21,-0.09164,6e-05,9.85041]
[1779923651489,43.61,74349.93,0.21,-0.09164,6e-05,9.85041]
[1779923651715,43.61,74349.93,0.21,-0.09164,6e-05,9.85014]
[1779923653092,43.61,74349.93,0.21,-0.09164,6e-05,9.85014]
[1779923653184,43.61,74349.93,0.21,-0.09164,6e-05,9.85014]
[1779923653198,43.61,74349.93,0.21,-0.09164,6e-05,9.85014]
[1779923653242,43.61,74349.58,0.21,-0.09166,6e-05,9.85171]
[1779923653515,43.61,74349.58,0.21,-0.09166,6e-05,9.85171]
[1779923653538,43.61,74349.58,0.21,-0.09166,6e-05,9.85171]
[1779923653730,43.61,74349.58,0.21,-0.09165,6e-05,9.85157]
[1779923655581,43.61,74344.36,0.21,-0.09198,6e-05,9.87697]
[1779923655622,43.61,74344.36,0.21,-0.09198,6e-05,9.87697]
[1779923655743,43.61,74343.11,0.21,-0.09206,6e-05,9.8832]
[1779923657639,43.61,74342.66,0.21,-0.09209,6e-05,9.8855]
[1779923657654,43.61,74342.66,0.21,-0.09209,6e-05,9.8855]
[1779923657663,43.61,74342.66,0.21,-0.09209,6e-05,9.8855]
[1779923657682,43.61,74342.66,0.21,-0.09209,6e-05,9.8855]
[1779923659673,43.61,74343.2,0.21,-0.09206,6e-05,9.88304]
[1779923659716,43.61,74343.2,0.21,-0.09206,6e-05,9.88304]
[1779923659745,43.61,74343.2,0.21,-0.09206,6e-05,9.88304]
[1779923659771,43.61,74343.2,0.21,-0.09206,6e-05,9.88314]
[1779923661725,43.61,74345.04,0.21,-0.09195,6e-05,9.87423]
[1779923661741,43.61,74345.04,0.21,-0.09195,6e-05,9.87423]
[1779923661784,43.61,74345.03,0.21,-0.09195,6e-05,9.87439]
[1779923663774,43.61,74345.39,0.21,-0.09193,6e-05,9.87274]
[1779923663790,43.61,74345.39,0.21,-0.09193,6e-05,9.87274]
[1779923663808,43.61,74345.39,0.21,-0.09193,6e-05,9.87274]
[1779923663846,43.61,74345.39,0.21,-0.09193,6e-05,9.87274]
[1779923664106,43.61,74345.39,0.21,-0.09193,6e-05,9.87274]
[1779923664180,43.61,74345.39,0.21,-0.09193,6e-05,9.87274]
[1779923664198,43.61,74345.86,0.21,-0.0919,6e-05,9.87055]
[1779923665836,43.61,74345.86,0.21,-0.0919,6e-05,9.87066]
[1779923665855,43.61,74345.86,0.21,-0.0919,6e-05,9.87066]
[1779923665867,43.61,74357.48,0.21,-0.09117,6e-05,9.81399]
[1779923667876,43.61,74361.09,0.21,-0.09094,6e-05,9.79627]
[1779923667917,43.61,74361.09,0.21,-0.09094,6e-05,9.79627]
[1779923667927,43.61,74361.09,0.21,-0.09094,6e-05,9.79627]
[1779923667949,43.61,74361.09,0.21,-0.09094,6e-05,9.79627]
[1779923669930,43.61,74359.51,0.21,-0.09104,6e-05,9.80385]
[1779923669954,43.61,74359.51,0.21,-0.09104,6e-05,9.80385]
[1779923669960,43.61,74359.51,0.21,-0.09104,6e-05,9.80385]
[1779923669986,43.61,74359.51,0.21,-0.09104,6e-05,9.80385]
[1779923670920,43.61,74359.95,0.21,-0.09101,6e-05,9.80164]
[1779923671149,43.61,74359.43,0.21,-0.09101,6e-05,9.80018]
[1779923671979,43.61,74359.43,0.21,-0.09101,6e-05,9.80018]
[1779923671984,43.61,74359.43,0.21,-0.09101,6e-05,9.80018]
[1779923671998,43.61,74359.43,0.21,-0.09101,6e-05,9.80018]
[1779923672080,43.61,74359.23,0.21,-0.09102,6e-05,9.80109]
[1779923674036,43.61,74359.23,0.21,-0.09102,6e-05,9.80103]
[1779923674055,43.61,74359.23,0.21,-0.09102,6e-05,9.80103]
[1779923674067,43.61,74358.64,0.21,-0.09106,6e-05,9.80385]
[1779923676081,43.61,74358.64,0.21,-0.09106,6e-05,9.80378]
[1779923676168,43.61,74358.34,0.21,-0.09108,6e-05,9.80519]
[1779923678136,43.61,74357.55,0.21,-0.09112,6e-05,9.80892]
[1779923678141,43.61,74357.55,0.21,-0.09112,6e-05,9.80892]
[1779923678146,43.61,74357.55,0.21,-0.09112,6e-05,9.80892]
[1779923682234,43.61,74358.14,0.21,-0.09108,6e-05,9.80578]
[1779923682244,43.61,74358.46,0.21,-0.09106,6e-05,9.80422]
[1779923684301,43.61,74357.97,0.21,-0.09109,6e-05,9.8065]
[1779923684316,43.61,74357.97,0.21,-0.09109,6e-05,9.8065]
[1779923688397,43.61,74356.94,0.21,-0.09116,6e-05,9.81129]
[1779923688416,43.61,74356.94,0.21,-0.09116,6e-05,9.81129]
[1779923690450,43.61,74356.48,0.21,-0.09118,6e-05,9.81342]
[1779923690456,43.61,74356.48,0.21,-0.09118,6e-05,9.81342]
[1779923690488,43.61,74356.48,0.21,-0.09118,6e-05,9.81342]
[1779923690995,43.61,74356.52,0.21,-0.09118,6e-05,9.81316]
[1779923692507,43.61,74356.75,0.21,-0.09116,6e-05,9.81197]
[1779923692548,43.61,74356.75,0.21,-0.09116,6e-05,9.81197]
[1779923693004,43.61,74356.17,0.21,-0.0912,6e-05,9.81474]
[1779923694556,43.61,74356.17,0.21,-0.0912,6e-05,9.81468]
[1779923695164,43.61,74356.06,0.21,-0.09121,6e-05,9.81515]
[1779923698657,43.61,74359.06,0.21,-0.09101,6e-05,9.80032]
[1779923698675,43.61,74359.06,0.21,-0.09101,6e-05,9.80032]
[1779923699049,43.61,74359.06,0.21,-0.09101,6e-05,9.80027]
[1779923700700,43.61,74358.42,0.21,-0.09105,6e-05,9.80335]
[1779923700733,43.61,74358.42,0.21,-0.09105,6e-05,9.80335]
[1779923701072,43.61,74357.91,0.21,-0.09109,6e-05,9.8058]
[1779923702753,43.61,74357.3,0.21,-0.09112,6e-05,9.80873]
[1779923703226,43.61,74359.12,0.21,-0.09101,6e-05,9.7998]
[1779923704333,43.61,74365.72,0.21,-0.09059,6e-05,9.76758]
[1779923704348,43.61,74365.72,0.21,-0.09059,6e-05,9.76758]
[1779923704434,43.61,74365.72,0.21,-0.09059,6e-05,9.76758]
[1779923704493,43.61,74365.72,0.21,-0.09059,6e-05,9.76758]
[1779923704639,43.61,74365.72,0.21,-0.09059,6e-05,9.76758]
[1779923705099,43.61,74365.72,0.21,-0.09059,6e-05,9.76755]
[1779923706219,43.61,74365.72,0.21,-0.09059,6e-05,9.76755]
[1779923706231,43.61,74365.72,0.21,-0.09059,6e-05,9.76755]
[1779923706260,43.61,74376.2,0.21,-0.08994,6e-05,9.71657]
[1779923710969,43.61,74377.1,0.21,-0.08989,6e-05,9.71263]
[1779923711009,43.61,74377.1,0.21,-0.08989,6e-05,9.71263]
[1779923711141,43.61,74377.44,0.21,-0.08987,6e-05,9.71109]
[1779923713014,43.61,74376.5,0.21,-0.08993,6e-05,9.71578]
[1779923713189,43.61,74377.98,0.21,-0.08984,6e-05,9.70871]
[1779923714036,43.61,74377.98,0.21,-0.08984,6e-05,9.70871]
[1779923714060,43.61,74377.98,0.21,-0.08984,6e-05,9.70871]
[1779923714234,43.61,74381.06,0.21,-0.08965,6e-05,9.69387]
[1779923714330,43.61,74381.06,0.21,-0.08965,6e-05,9.69387]
[1779923715171,43.61,74381.06,0.21,-0.08965,6e-05,9.694]
[1779923717553,43.61,74388.18,0.21,-0.08921,6e-05,9.65919]
[1779923719156,43.61,74387.18,0.21,-0.08927,6e-05,9.66394]
[1779923719215,43.61,74387.18,0.21,-0.08927,6e-05,9.66394]
[1779923719226,43.61,74387.18,0.21,-0.08927,6e-05,9.66394]
[1779923719223,43.61,74387.77,0.21,-0.08923,6e-05,9.66097]
[1779923719277,43.61,74387.77,0.21,-0.08923,6e-05,9.66097]
[1779923719327,43.61,74387.77,0.21,-0.08923,6e-05,9.66087]
[1779923721209,43.61,74387.77,0.21,-0.08923,6e-05,9.66087]
[1779923721238,43.61,74387.77,0.21,-0.08923,6e-05,9.66087]
[1779923721245,43.61,74388.37,0.21,-0.08919,6e-05,9.65786]
[1779923721296,43.61,74388.37,0.21,-0.08919,6e-05,9.65786]
[1779923723271,43.61,74388.37,0.21,-0.08919,6e-05,9.65776]
[1779923723302,43.61,74388.75,0.21,-0.08917,6e-05,9.65582]
[1779923723328,43.61,74389.15,0.21,-0.08914,6e-05,9.65378]
[1779923725309,43.61,74389.51,0.21,-0.08912,6e-05,9.65194]
[1779923725361,43.61,74389.51,0.21,-0.08912,6e-05,9.65194]
[1779923725369,43.61,74389.51,0.21,-0.08912,6e-05,9.65194]
[1779923725420,43.61,74389.51,0.21,-0.08912,6e-05,9.65194]
[1779923727366,43.61,74387.04,0.21,-0.08927,6e-05,9.66371]
[1779923727414,43.61,74387.04,0.21,-0.08927,6e-05,9.66371]
[1779923727470,43.61,74387.04,0.21,-0.08927,6e-05,9.66371]
[1779923728264,43.61,74386.52,0.21,-0.0893,6e-05,9.66602]
[1779923729414,43.61,74387.26,0.21,-0.08925,6e-05,9.66232]
[1779923729454,43.61,74387.26,0.21,-0.08925,6e-05,9.66232]
[1779923729515,43.61,74387.87,0.21,-0.08921,6e-05,9.65937]
[1779923731459,43.61,74387.87,0.21,-0.08918,6e-05,9.65524]
[1779923731491,43.61,74387.87,0.21,-0.08918,6e-05,9.65524]
[1779923731577,43.61,74387.87,0.21,-0.08918,6e-05,9.65524]
[1779923731704,43.61,74387.87,0.21,-0.08918,6e-05,9.65524]
[1779923731836,43.61,74387.87,0.21,-0.08918,6e-05,9.65524]
[1779923731908,43.61,74387.87,0.21,-0.08918,6e-05,9.65524]
[1779923732289,43.61,74389.36,0.21,-0.08908,6e-05,9.64802]
[1779923733524,43.61,74393.21,0.21,-0.08885,6e-05,9.62919]
[1779923733558,43.61,74393.21,0.21,-0.08885,6e-05,9.62919]
[1779923733811,43.61,74395.04,0.21,-0.08873,6e-05,9.62033]
[1779923735574,43.61,74395.04,0.21,-0.08873,6e-05,9.62028]
[1779923735625,43.61,74395.04,0.21,-0.08873,6e-05,9.62028]
[1779923735663,43.61,74393.84,0.21,-0.08881,6e-05,9.62603]
[1779923737631,43.61,74393.84,0.21,-0.0888,6e-05,9.62596]
[1779923737681,43.61,74393.84,0.21,-0.0888,6e-05,9.62596]
[1779923737734,43.61,74393.84,0.21,-0.0888,6e-05,9.62596]
[1779923739683,43.6,74393.75,0.21,-0.08881,6e-05,9.62625]
[1779923739769,43.6,74393.75,0.21,-0.08881,6e-05,9.62625]
[1779923739775,43.6,74393.75,0.21,-0.08881,6e-05,9.62625]
[1779923739802,43.6,74393.75,0.21,-0.08881,6e-05,9.62625]
[1779923741743,43.6,74395.7,0.21,-0.08869,6e-05,9.61668]
[1779923741771,43.6,74395.7,0.21,-0.08869,6e-05,9.61668]
[1779923741799,43.6,74395.7,0.21,-0.08869,6e-05,9.61668]
[1779923741840,43.6,74398.36,0.21,-0.08852,6e-05,9.60376]
[1779923742353,43.6,74398.36,0.21,-0.08852,6e-05,9.60376]
[1779923742453,43.6,74398.36,0.21,-0.08852,6e-05,9.60376]
[1779923743147,43.6,74398.36,0.21,-0.08852,6e-05,9.60376]
[1779923743189,43.6,74400.44,0.21,-0.08839,6e-05,9.59366]
[1779923743848,43.6,74400.44,0.21,-0.08839,6e-05,9.59366]
[1779923743875,43.6,74400.44,0.21,-0.08839,6e-05,9.59366]
[1779923743965,43.6,74400.44,0.21,-0.08839,6e-05,9.59366]
[1779923743993,43.6,74400.44,0.21,-0.08839,6e-05,9.59366]
[1779923744001,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923744360,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923744384,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923744618,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923744667,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923744820,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923744850,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923745155,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923745177,43.6,74410.81,0.21,-0.08776,6e-05,9.54356]
[1779923745252,43.6,74417.07,0.21,-0.08738,6e-05,9.51344]
[1779923745408,43.6,74417.07,0.21,-0.08738,6e-05,9.51344]
[1779923745460,43.6,74417.07,0.21,-0.08738,6e-05,9.51344]
[1779923745485,43.6,74417.07,0.21,-0.08738,6e-05,9.51344]
[1779923745964,43.6,74416.97,0.21,-0.08739,6e-05,9.51402]
[1779923748873,43.6,74420.77,0.21,-0.08716,6e-05,9.49594]
[1779923748914,43.6,74420.77,0.21,-0.08716,6e-05,9.49594]
[1779923748982,43.61,74422.58,0.21,-0.08705,6e-05,9.48736]
[1779923751988,43.61,74426.6,0.21,-0.08681,6e-05,9.46834]
[1779923752237,43.61,74426.63,0.21,-0.08681,6e-05,9.46838]
[1779923757250,43.61,74417.42,0.21,-0.08738,6e-05,9.51329]
[1779923758537,43.61,74417.27,0.21,-0.08739,6e-05,9.51427]
[1779923758548,43.61,74417.27,0.21,-0.08739,6e-05,9.51427]
[1779923762224,43.61,74412.87,0.21,-0.08766,6e-05,9.53588]
[1779923762232,43.61,74412.87,0.21,-0.08766,6e-05,9.53588]
[1779923762234,43.61,74412.87,0.21,-0.08766,6e-05,9.53588]
[1779923762246,43.61,74412.87,0.21,-0.08766,6e-05,9.53588]
[1779923764277,43.61,74414.21,0.21,-0.08758,6e-05,9.52963]
[1779923764283,43.61,74414.21,0.21,-0.08758,6e-05,9.52963]
[1779923764295,43.61,74414.21,0.21,-0.08758,6e-05,9.52963]
[1779923766311,43.61,74414.69,0.21,-0.08756,6e-05,9.52754]
[1779923766324,43.61,74414.69,0.21,-0.08756,6e-05,9.52754]
[1779923766329,43.61,74416.54,0.21,-0.08745,6e-05,9.51884]
[1779923767581,43.61,74416.54,0.21,-0.08745,6e-05,9.51884]
[1779923768229,43.61,74418.93,0.21,-0.0873,6e-05,9.50746]
[1779923768371,43.61,74418.93,0.21,-0.0873,6e-05,9.50746]
[1779923768383,43.61,74418.93,0.21,-0.0873,6e-05,9.50746]
[1779923773395,43.61,74420.13,0.21,-0.08724,6e-05,9.50241]
[1779923774529,43.61,74418.36,0.21,-0.08735,6e-05,9.5111]
[1779923774598,43.61,74417.96,0.21,-0.08737,6e-05,9.51318]
[1779923780058,43.62,74417.23,0.21,-0.08743,6e-05,9.51748]
[1779923782736,43.62,74417.23,0.21,-0.08743,6e-05,9.5178]
[1779923783231,43.62,74414.95,0.21,-0.08757,6e-05,9.52894]
[1779923784248,43.62,74414.95,0.21,-0.08757,6e-05,9.52894]
[1779923784345,43.62,74391.86,0.21,-0.08899,6e-05,9.64065]
[1779923784382,43.62,74391.86,0.21,-0.08899,6e-05,9.64065]
[1779923784386,43.62,74391.86,0.21,-0.08899,6e-05,9.64065]
[1779923784729,43.62,74391.86,0.21,-0.08899,6e-05,9.64065]
[1779923784999,43.62,74364.03,0.21,-0.09072,6e-05,9.77601]
[1779923785734,43.62,74364.03,0.21,-0.09072,6e-05,9.77601]
[1779923786164,43.62,74364.03,0.21,-0.09072,6e-05,9.77601]
[1779923786242,43.62,74369.79,0.21,-0.09036,6e-05,9.74794]
[1779923787060,43.62,74369.79,0.21,-0.09036,6e-05,9.74794]
[1779923787319,43.62,74389.28,0.21,-0.08915,6e-05,9.65306]
[1779923787512,43.62,74389.28,0.21,-0.08915,6e-05,9.65306]
[1779923787562,43.62,74389.28,0.21,-0.08915,6e-05,9.65306]
[1779923787685,43.62,74389.28,0.21,-0.08914,6e-05,9.65257]
[1779923793205,43.62,74398.05,0.21,-0.08857,6e-05,9.60612]
[1779923794927,43.62,74396.99,0.21,-0.08863,6e-05,9.61123]
[1779923794961,43.62,74396.99,0.21,-0.08863,6e-05,9.61123]
[1779923795044,43.62,74396.99,0.21,-0.08863,6e-05,9.61123]
[1779923795083,43.62,74396.99,0.21,-0.08863,6e-05,9.61123]
[1779923795100,43.62,74397.3,0.21,-0.08862,6e-05,9.60973]
[1779923797076,43.62,74397.3,0.21,-0.08862,6e-05,9.60973]
[1779923797110,43.62,74392.39,0.21,-0.08892,6e-05,9.63348]
[1779923799058,43.62,74392.39,0.21,-0.08892,6e-05,9.63345]
[1779923799131,43.62,74392.39,0.21,-0.08892,6e-05,9.63345]
[1779923799178,43.62,74392.39,0.21,-0.08892,6e-05,9.63345]
[1779923799183,43.62,74392.39,0.21,-0.08892,6e-05,9.63345]
[1779923799210,43.62,74392.39,0.21,-0.08892,6e-05,9.63345]
[1779923799280,43.62,74391.92,0.21,-0.08895,6e-05,9.63569]
[1779923799840,43.62,74391.92,0.21,-0.08895,6e-05,9.63569]
[1779923799899,43.62,74391.92,0.21,-0.08895,6e-05,9.63569]
[1779923800004,43.62,74392.06,0.21,-0.08894,6e-05,9.63497]
[1779923801180,43.62,74392.06,0.21,-0.08894,6e-05,9.63497]
[1779923801217,43.62,74392.06,0.21,-0.08894,6e-05,9.63497]
[1779923801251,43.62,74392.06,0.21,-0.08894,6e-05,9.63497]
[1779923801280,43.62,74395.49,0.21,-0.08872,6e-05,9.61832]
[1779923801439,43.62,74395.49,0.21,-0.08872,6e-05,9.61832]
[1779923801482,43.62,74395.49,0.21,-0.08872,6e-05,9.61832]
[1779923801785,43.62,74395.49,0.21,-0.08872,6e-05,9.61829]
[1779923803240,43.62,74395.49,0.21,-0.08872,6e-05,9.61829]
[1779923803262,43.62,74395.49,0.21,-0.08872,6e-05,9.61829]
[1779923803325,43.62,74395.49,0.21,-0.08872,6e-05,9.61829]
[1779923803326,43.62,74407.8,0.21,-0.08797,6e-05,9.55879]
[1779923806354,43.62,74419.2,0.21,-0.08728,6e-05,9.50405]
[1779923809390,43.62,74417.75,0.21,-0.08737,6e-05,9.51145]
[1779923809400,43.62,74417.75,0.21,-0.08737,6e-05,9.51145]
[1779923810276,43.62,74417.55,0.21,-0.08738,6e-05,9.51255]
[1779923811432,43.62,74417.55,0.21,-0.08739,6e-05,9.51268]
[1779923812295,43.62,74419.6,0.21,-0.08726,6e-05,9.50294]
[1779923812924,43.62,74419.6,0.21,-0.08726,6e-05,9.50294]
[1779923812955,43.62,74419.6,0.21,-0.08726,6e-05,9.50294]
[1779923813021,43.62,74419.98,0.21,-0.08724,6e-05,9.50124]
[1779923813486,43.62,74419.98,0.21,-0.08724,6e-05,9.50124]
[1779923814379,43.62,74420.6,0.21,-0.0872,6e-05,9.49839]
[1779923819437,43.62,74423.08,0.21,-0.08706,6e-05,9.48718]
[1779923823802,43.62,74419.39,0.21,-0.08729,6e-05,9.50553]
[1779923823828,43.62,74419.39,0.21,-0.08729,6e-05,9.50553]
[1779923823938,43.62,74419.39,0.21,-0.0873,6e-05,9.50565]
[1779923825850,43.62,74426.12,0.21,-0.08689,6e-05,9.47341]
[1779923826274,43.62,74424.23,0.21,-0.08701,6e-05,9.48265]
[1779923829250,43.62,74425.31,0.21,-0.08694,6e-05,9.47778]
[1779923829260,43.62,74425.31,0.21,-0.08694,6e-05,9.47778]
[1779923829340,43.62,74426.81,0.21,-0.08686,6e-05,9.47073]
[1779923829963,43.62,74426.81,0.21,-0.08686,6e-05,9.47073]
[1779923830055,43.63,74433.98,0.21,-0.08642,6e-05,9.43648]
[1779923832121,43.63,74433.98,0.21,-0.08643,6e-05,9.43665]
[1779923832265,43.63,74433.98,0.21,-0.08643,6e-05,9.43665]
[1779923832463,43.63,74440.78,0.21,-0.08604,6e-05,9.40634]
[1779923832514,43.63,74440.78,0.21,-0.08604,6e-05,9.40634]
[1779923832719,43.63,74440.78,0.21,-0.08604,6e-05,9.40634]
[1779923833001,43.64,74440.78,0.21,-0.08607,6e-05,9.40861]
[1779923835716,43.64,74447.45,0.21,-0.08568,6e-05,9.37729]
[1779923835794,43.64,74447.45,0.21,-0.08568,6e-05,9.37729]
[1779923836095,43.64,74447.45,0.21,-0.08568,6e-05,9.37729]
[1779923836146,43.64,74447.45,0.21,-0.08568,6e-05,9.37729]
[1779923836149,43.64,74462.25,0.21,-0.0848,6e-05,9.30666]
[1779923836702,43.64,74462.25,0.21,-0.0848,6e-05,9.30666]
[1779923836746,43.64,74462.25,0.21,-0.0848,6e-05,9.30666]
[1779923837033,43.64,74462.25,0.21,-0.08479,6e-05,9.30641]
[1779923842274,43.64,74455.42,0.21,-0.08519,6e-05,9.33846]
[1779923842330,43.64,74455.42,0.21,-0.08519,6e-05,9.33846]
[1779923842374,43.64,74457.5,0.21,-0.08507,6e-05,9.32862]
[1779923844374,43.64,74457.5,0.21,-0.08507,6e-05,9.3287]
[1779923844403,43.64,74457.5,0.21,-0.08507,6e-05,9.3287]
[1779923845092,43.64,74458.09,0.21,-0.08503,6e-05,9.32542]
[1779923845643,43.64,74458.09,0.21,-0.08503,6e-05,9.32542]
[1779923845688,43.64,74458.09,0.21,-0.08503,6e-05,9.32542]
[1779923845704,43.64,74458.09,0.21,-0.08503,6e-05,9.32542]
[1779923845738,43.64,74458.09,0.21,-0.08503,6e-05,9.32542]
[1779923846400,43.64,74458.09,0.21,-0.08503,6e-05,9.32542]
[1779923846421,43.64,74458.57,0.21,-0.085,6e-05,9.32289]
[1779923847105,43.63,74463.88,0.21,-0.08468,6e-05,9.29736]
[1779923848448,43.63,74469.26,0.21,-0.08436,6e-05,9.27155]
[1779923848487,43.63,74469.26,0.21,-0.08436,6e-05,9.27155]
[1779923849120,43.63,74469.47,0.21,-0.08435,6e-05,9.27039]
[1779923850400,43.63,74469.47,0.21,-0.08435,6e-05,9.27039]
[1779923850438,43.63,74470.3,0.21,-0.08429,6e-05,9.26629]
[1779923850444,43.63,74470.3,0.21,-0.08429,6e-05,9.26629]
[1779923850474,43.63,74470.3,0.21,-0.08429,6e-05,9.26629]
[1779923852548,43.63,74463.16,0.21,-0.08468,6e-05,9.2961]
[1779923852581,43.63,74463.16,0.21,-0.08468,6e-05,9.2961]
[1779923852587,43.63,74463.16,0.21,-0.08468,6e-05,9.2961]
[1779923852615,43.63,74463.16,0.21,-0.08468,6e-05,9.2961]
[1779923854593,43.63,74455.09,0.21,-0.08516,6e-05,9.33414]
[1779923854639,43.63,74455.09,0.21,-0.08516,6e-05,9.33414]
[1779923854648,43.63,74455.09,0.21,-0.08516,6e-05,9.33414]
[1779923854674,43.63,74455.09,0.21,-0.08516,6e-05,9.33414]
[1779923856620,43.63,74458.23,0.21,-0.08497,6e-05,9.31866]
[1779923856650,43.63,74458.23,0.21,-0.08497,6e-05,9.31866]
[1779923856657,43.63,74458.23,0.21,-0.08497,6e-05,9.31866]
[1779923856684,43.63,74458.23,0.21,-0.08497,6e-05,9.31866]
[1779923858667,43.63,74462.3,0.21,-0.08472,6e-05,9.29881]
[1779923858707,43.63,74462.3,0.21,-0.08472,6e-05,9.29881]
[1779923858716,43.63,74462.3,0.21,-0.08472,6e-05,9.29881]
[1779923858741,43.63,74462.3,0.21,-0.08472,6e-05,9.29881]
[1779923860718,43.63,74462.32,0.21,-0.08471,6e-05,9.2983]
[1779923860736,43.63,74462.32,0.21,-0.08471,6e-05,9.2983]
[1779923860762,43.63,74462.32,0.21,-0.08471,6e-05,9.2983]
[1779923861213,43.63,74462.8,0.21,-0.08468,6e-05,9.2958]
[1779923862774,43.63,74462.31,0.21,-0.08471,6e-05,9.29793]
[1779923862792,43.63,74462.31,0.21,-0.08471,6e-05,9.29793]
[1779923863226,43.63,74457.54,0.21,-0.08499,6e-05,9.32045]
[1779923864842,43.63,74454.88,0.21,-0.08514,6e-05,9.33289]
[1779923864866,43.63,74454.88,0.21,-0.08514,6e-05,9.33289]
[1779923864877,43.63,74454.88,0.21,-0.08514,6e-05,9.33289]
[1779923864899,43.63,74454.88,0.21,-0.08514,6e-05,9.33289]
[1779923866891,43.63,74459.39,0.21,-0.08487,6e-05,9.31116]
[1779923866927,43.63,74459.39,0.21,-0.08487,6e-05,9.31116]
[1779923866931,43.63,74459.39,0.21,-0.08487,6e-05,9.31116]
[1779923866958,43.63,74459.39,0.21,-0.08487,6e-05,9.31116]
[1779923867113,43.63,74459.39,0.21,-0.08487,6e-05,9.31116]
[1779923867385,43.62,74466.72,0.21,-0.08443,6e-05,9.27602]
[1779923868955,43.62,74466.84,0.21,-0.08443,6e-05,9.27528]
[1779923868966,43.62,74466.84,0.21,-0.08443,6e-05,9.27528]
[1779923870922,43.62,74469.7,0.21,-0.08425,6e-05,9.26136]
[1779923870929,43.62,74469.7,0.21,-0.08425,6e-05,9.26136]
[1779923876318,43.62,74479.81,0.21,-0.08365,6e-05,9.21272]
[1779923881353,43.62,74479.46,0.21,-0.08366,6e-05,9.2139]
[1779923881664,43.62,74479.46,0.21,-0.08366,6e-05,9.2139]
[1779923881731,43.62,74479.46,0.21,-0.08366,6e-05,9.2139]
[1779923882197,43.62,74479.46,0.21,-0.08366,6e-05,9.2139]
[1779923882217,43.62,74479.46,0.21,-0.08366,6e-05,9.2139]
[1779923882361,43.62,74479.1,0.21,-0.08368,6e-05,9.21551]
[1779923883326,43.62,74479.1,0.21,-0.08368,6e-05,9.21551]
[1779923883354,43.62,74479.1,0.21,-0.08368,6e-05,9.21551]
[1779923883362,43.62,74479.1,0.21,-0.08368,6e-05,9.21551]
[1779923883388,43.62,74479.1,0.21,-0.08368,6e-05,9.21551]
[1779923883426,43.62,74463.81,0.21,-0.08459,6e-05,9.28809]
[1779923885368,43.62,74463.81,0.21,-0.08458,6e-05,9.28794]
[1779923885394,43.62,74463.81,0.21,-0.08458,6e-05,9.28794]
[1779923885402,43.62,74463.81,0.21,-0.08458,6e-05,9.28794]
[1779923885447,43.62,74463.81,0.21,-0.08458,6e-05,9.28794]
[1779923887429,43.62,74463.17,0.21,-0.08462,6e-05,9.29058]
[1779923887464,43.62,74462.33,0.21,-0.08466,6e-05,9.29438]
[1779923887473,43.62,74462.33,0.21,-0.08466,6e-05,9.29438]
[1779923887498,43.62,74462.33,0.21,-0.08466,6e-05,9.29438]
[1779923887725,43.62,74462.33,0.21,-0.08466,6e-05,9.29438]
[1779923887789,43.62,74462.33,0.21,-0.08466,6e-05,9.29438]
[1779923888402,43.62,74457.94,0.21,-0.08492,6e-05,9.3151]
[1779923889473,43.62,74453.16,0.21,-0.08521,6e-05,9.338]
[1779923889517,43.62,74453.16,0.21,-0.08521,6e-05,9.338]
[1779923890419,43.62,74450.45,0.21,-0.08537,6e-05,9.35099]
[1779923891527,43.62,74451.22,0.21,-0.08533,6e-05,9.34735]
[1779923891551,43.62,74451.22,0.21,-0.08533,6e-05,9.34735]
[1779923891562,43.62,74451.22,0.21,-0.08533,6e-05,9.34735]
[1779923891578,43.62,74451.22,0.21,-0.08533,6e-05,9.34735]
[1779923893572,43.62,74452.35,0.21,-0.08526,6e-05,9.34202]
[1779923893615,43.62,74452.35,0.21,-0.08526,6e-05,9.34202]
[1779923893624,43.62,74452.35,0.21,-0.08526,6e-05,9.34202]
[1779923893649,43.62,74452.35,0.21,-0.08526,6e-05,9.34202]
[1779923895617,43.62,74452.31,0.21,-0.08526,6e-05,9.3423]
[1779923895648,43.62,74452.31,0.21,-0.08526,6e-05,9.3423]
[1779923895679,43.62,74452.31,0.21,-0.08526,6e-05,9.3423]
[1779923896462,43.62,74452.84,0.21,-0.08523,6e-05,9.34011]
[1779923897673,43.62,74456.22,0.21,-0.08504,6e-05,9.32432]
[1779923897700,43.62,74456.22,0.21,-0.08504,6e-05,9.32432]
[1779923897767,43.62,74456.73,0.21,-0.08501,6e-05,9.32225]
[1779923899725,43.62,74456.73,0.21,-0.08501,6e-05,9.32225]
[1779923899766,43.62,74456.73,0.21,-0.08501,6e-05,9.32225]
[1779923899796,43.62,74456.73,0.21,-0.08501,6e-05,9.32225]
[1779923899808,43.62,74456.96,0.21,-0.085,6e-05,9.32155]
[1779923901784,43.62,74457.05,0.21,-0.085,6e-05,9.32116]
[1779923901823,43.62,74457.05,0.21,-0.085,6e-05,9.32116]
[1779923901834,43.62,74457.38,0.21,-0.08498,6e-05,9.31962]
[1779923903840,43.62,74457.38,0.21,-0.08498,6e-05,9.31962]
[1779923903861,43.62,74457.38,0.21,-0.08498,6e-05,9.31962]
[1779923903889,43.62,74457.38,0.21,-0.08498,6e-05,9.31962]
[1779923904463,43.62,74457.69,0.21,-0.08496,6e-05,9.31823]
[1779923905895,43.62,74457.69,0.21,-0.08496,6e-05,9.31823]
[1779923905935,43.62,74457.69,0.21,-0.08496,6e-05,9.31823]
[1779923905997,43.62,74457.52,0.21,-0.08497,6e-05,9.31912]
[1779923907945,43.62,74457.52,0.21,-0.08497,6e-05,9.31912]
[1779923907977,43.62,74457.52,0.21,-0.08497,6e-05,9.31912]
[1779923908007,43.62,74457.52,0.21,-0.08497,6e-05,9.31912]
[1779923908137,43.62,74457.61,0.21,-0.08497,6e-05,9.31878]
[1779923909988,43.62,74457.61,0.21,-0.08497,6e-05,9.31878]
[1779923910027,43.62,74457.61,0.21,-0.08497,6e-05,9.31878]
[1779923910065,43.62,74456.83,0.21,-0.08502,6e-05,9.32259]
[1779923912055,43.62,74456.06,0.21,-0.08506,6e-05,9.32631]
[1779923912080,43.62,74456.06,0.21,-0.08506,6e-05,9.32631]
[1779923912088,43.62,74456.06,0.21,-0.08506,6e-05,9.32631]
[1779923912112,43.62,74456.06,0.21,-0.08506,6e-05,9.32631]
[1779923914116,43.62,74447.27,0.21,-0.08556,6e-05,9.36442]
[1779923914145,43.62,74447.27,0.21,-0.08556,6e-05,9.36442]
[1779923914152,43.62,74447.27,0.21,-0.08556,6e-05,9.36442]
[1779923914177,43.62,74447.27,0.21,-0.08556,6e-05,9.36442]
[1779923916163,43.62,74447.48,0.21,-0.08554,6e-05,9.36336]
[1779923916185,43.62,74447.48,0.21,-0.08554,6e-05,9.36336]
[1779923916190,43.62,74447.48,0.21,-0.08554,6e-05,9.36336]
[1779923916211,43.62,74447.48,0.21,-0.08554,6e-05,9.36336]
[1779923918222,43.62,74447.57,0.21,-0.08554,6e-05,9.36289]
[1779923918263,43.62,74447.57,0.21,-0.08554,6e-05,9.36289]
[1779923918288,43.62,74447.57,0.21,-0.08554,6e-05,9.36289]
[1779923920262,43.62,74447.82,0.21,-0.08552,6e-05,9.36164]
[1779923920299,43.62,74447.82,0.21,-0.08552,6e-05,9.36164]
[1779923920330,43.62,74447.82,0.21,-0.08552,6e-05,9.36164]
[1779923920364,43.62,74446.78,0.21,-0.08558,6e-05,9.36658]
[1779923922310,43.62,74447.33,0.21,-0.08555,6e-05,9.36392]
[1779923922349,43.62,74447.33,0.21,-0.08555,6e-05,9.36392]
[1779923922390,43.62,74447.59,0.21,-0.08553,6e-05,9.36265]
[1779923923193,43.62,74447.59,0.21,-0.08553,6e-05,9.36265]
[1779923923225,43.62,74447.59,0.21,-0.08553,6e-05,9.36265]
[1779923923249,43.62,74447.59,0.21,-0.08553,6e-05,9.36265]
[1779923923313,43.62,74447.59,0.21,-0.08553,6e-05,9.36265]
[1779923924373,43.62,74448.25,0.21,-0.08549,6e-05,9.35947]
[1779923924397,43.62,74448.25,0.21,-0.08549,6e-05,9.35947]
[1779923924405,43.62,74448.25,0.21,-0.08549,6e-05,9.35947]
[1779923924425,43.62,74448.25,0.21,-0.08549,6e-05,9.35947]
[1779923924404,43.62,74443.32,0.21,-0.08579,6e-05,9.38302]
[1779923924655,43.62,74443.32,0.21,-0.08579,6e-05,9.38332]
[1779923925906,43.62,74443.32,0.21,-0.08579,6e-05,9.38332]
[1779923925915,43.62,74443.32,0.21,-0.08579,6e-05,9.38332]
[1779923925936,43.62,74443.32,0.21,-0.08579,6e-05,9.38332]
[1779923926425,43.62,74443.32,0.21,-0.08579,6e-05,9.38332]
[1779923926449,43.62,74443.32,0.21,-0.08579,6e-05,9.38332]
[1779923925942,43.62,74442.11,0.21,-0.08587,6e-05,9.38938]
[1779923926669,43.62,74442.11,0.21,-0.08587,6e-05,9.38965]
[1779923928472,43.62,74442.11,0.21,-0.08587,6e-05,9.38965]
[1779923928492,43.62,74442.11,0.21,-0.08587,6e-05,9.38965]
[1779923928521,43.63,74441.6,0.21,-0.08591,6e-05,9.39234]
[1779923928684,43.63,74442.62,0.21,-0.08585,6e-05,9.38772]
[1779923930524,43.63,74443.86,0.21,-0.08578,6e-05,9.38205]
[1779923930550,43.63,74443.86,0.21,-0.08578,6e-05,9.38205]
[1779923931127,43.63,74444.35,0.21,-0.08575,6e-05,9.37996]
[1779923932575,43.63,74444.35,0.21,-0.08575,6e-05,9.38023]
[1779923932612,43.63,74444.35,0.21,-0.08575,6e-05,9.38023]
[1779923932641,43.63,74444.35,0.21,-0.08575,6e-05,9.38023]
[1779923932742,43.63,74444.63,0.21,-0.08574,6e-05,9.37917]
[1779923934627,43.63,74444.63,0.21,-0.08574,6e-05,9.37944]
[1779923934678,43.63,74444.63,0.21,-0.08574,6e-05,9.37944]
[1779923934779,43.63,74441.68,0.21,-0.08592,6e-05,9.39383]
[1779923936672,43.63,74441.68,0.21,-0.08593,6e-05,9.3941]
[1779923936705,43.63,74441.68,0.21,-0.08593,6e-05,9.3941]
[1779923936713,43.63,74441.68,0.21,-0.08593,6e-05,9.3941]
[1779923936737,43.63,74441.68,0.21,-0.08593,6e-05,9.3941]
[1779923938724,43.63,74440.39,0.21,-0.08601,6e-05,9.40077]
[1779923938747,43.63,74440.39,0.21,-0.08601,6e-05,9.40077]
[1779923938776,43.63,74440.39,0.21,-0.08601,6e-05,9.40077]
[1779923938826,43.63,74443.68,0.21,-0.08582,6e-05,9.38526]
[1779923940777,43.63,74443.68,0.21,-0.08582,6e-05,9.38553]
[1779923940799,43.63,74443.68,0.21,-0.08582,6e-05,9.38553]
[1779923940808,43.63,74440.99,0.21,-0.08598,6e-05,9.39868]
[1779923942824,43.63,74440.99,0.21,-0.08599,6e-05,9.39895]
[1779923942863,43.63,74440.99,0.21,-0.08599,6e-05,9.39895]
[1779923942873,43.63,74440.99,0.21,-0.08599,6e-05,9.39895]
[1779923942896,43.63,74440.99,0.21,-0.08599,6e-05,9.39895]
[1779923943503,43.63,74440.99,0.21,-0.08599,6e-05,9.39895]
[1779923943529,43.64,74436.81,0.21,-0.08624,6e-05,9.41923]
[1779923943788,43.64,74436.39,0.21,-0.08627,6e-05,9.4215]
[1779923944878,43.64,74436.39,0.21,-0.08627,6e-05,9.4215]
[1779923944893,43.64,74436.39,0.21,-0.08627,6e-05,9.4215]
[1779923944948,43.64,74431.28,0.21,-0.08658,6e-05,9.44624]
[1779923946924,43.64,74431.28,0.21,-0.08658,6e-05,9.44645]
[1779923946944,43.64,74431.28,0.21,-0.08658,6e-05,9.44645]
[1779923946974,43.64,74431.28,0.21,-0.08658,6e-05,9.44645]
[1779923947075,43.64,74429.41,0.21,-0.0867,6e-05,9.45563]
[1779923948981,43.64,74429.41,0.21,-0.0867,6e-05,9.45583]
[1779923949003,43.64,74429.41,0.21,-0.0867,6e-05,9.45583]
[1779923949072,43.64,74430.09,0.21,-0.08666,6e-05,9.45275]
[1779923951027,43.64,74430.09,0.21,-0.08667,6e-05,9.45294]
[1779923951057,43.64,74430.09,0.21,-0.08667,6e-05,9.45294]
[1779923951083,43.64,74430.09,0.21,-0.08667,6e-05,9.45294]
[1779923951092,43.64,74432.26,0.21,-0.08654,6e-05,9.44272]
[1779923953078,43.64,74432.26,0.21,-0.08654,6e-05,9.44291]
[1779923953104,43.64,74432.26,0.21,-0.08654,6e-05,9.44291]
[1779923953203,43.64,74432.62,0.21,-0.08652,6e-05,9.44138]
[1779923955131,43.64,74432.62,0.21,-0.08652,6e-05,9.44158]
[1779923955147,43.64,74432.62,0.21,-0.08652,6e-05,9.44158]
[1779923955177,43.64,74432.62,0.21,-0.08652,6e-05,9.44158]
[1779923955212,43.64,74433.58,0.21,-0.08647,6e-05,9.43716]
[1779923957186,43.64,74433.58,0.21,-0.08647,6e-05,9.43736]
[1779923957212,43.64,74433.58,0.21,-0.08647,6e-05,9.43736]
[1779923957217,43.64,74434.04,0.21,-0.08644,6e-05,9.43534]
[1779923959241,43.64,74434.04,0.21,-0.08645,6e-05,9.43553]
[1779923959290,43.64,74434.04,0.21,-0.08645,6e-05,9.43553]
[1779923959302,43.64,74434.04,0.21,-0.08645,6e-05,9.43553]
[1779923963355,43.65,74426.78,0.21,-0.08689,6e-05,9.47106]
[1779923968150,43.65,74426.46,0.21,-0.08692,6e-05,9.47324]
[1779923968237,43.65,74426.37,0.21,-0.08693,6e-05,9.4738]
[1779923969184,43.65,74426.37,0.21,-0.08693,6e-05,9.4738]
[1779923969503,43.65,74426.37,0.21,-0.08693,6e-05,9.4738]
[1779923969508,43.65,74426.37,0.21,-0.08693,6e-05,9.4738]
[1779923969453,43.65,74417.75,0.21,-0.08745,6e-05,9.51537]
[1779923973606,43.65,74416.57,0.21,-0.0875,6e-05,9.51738]
[1779923973610,43.65,74416.57,0.21,-0.0875,6e-05,9.51738]
[1779923973615,43.65,74416.57,0.21,-0.0875,6e-05,9.51738]
[1779923977705,43.65,74418.09,0.21,-0.0874,6e-05,9.51017]
[1779923977708,43.65,74418.09,0.21,-0.0874,6e-05,9.51017]
[1779923977712,43.65,74418.09,0.21,-0.0874,6e-05,9.51017]
[1779923979762,43.65,74418.56,0.21,-0.08738,6e-05,9.50794]
[1779923979774,43.65,74418.56,0.21,-0.08738,6e-05,9.50794]
[1779923980191,43.65,74418.56,0.21,-0.08738,6e-05,9.50794]
[1779923981823,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923981825,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923981834,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923982249,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923982274,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923982291,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923982319,43.65,74419.79,0.21,-0.0873,6e-05,9.50203]
[1779923982384,43.65,74417.57,0.21,-0.08744,6e-05,9.51272]
[1779923983871,43.65,74417.57,0.21,-0.08744,6e-05,9.51273]
[1779923983875,43.65,74417.57,0.21,-0.08744,6e-05,9.51273]
[1779923984070,43.65,74414.8,0.21,-0.08761,6e-05,9.52604]
[1779923987972,43.65,74414.88,0.21,-0.0876,6e-05,9.52553]
[1779923988483,43.65,74414.88,0.21,-0.0876,6e-05,9.52553]
[1779923988098,43.65,74416.46,0.21,-0.0875,6e-05,9.51788]
[1779923989104,43.65,74419.3,0.21,-0.08733,6e-05,9.50418]
[1779923991054,43.65,74419.46,0.21,-0.08732,6e-05,9.50339]
[1779923991536,43.65,74424.54,0.21,-0.08701,6e-05,9.47895]
[1779923994116,43.65,74430.76,0.21,-0.08663,6e-05,9.44909]
[1779923994121,43.65,74430.76,0.21,-0.08663,6e-05,9.44909]
[1779923994129,43.65,74430.76,0.21,-0.08663,6e-05,9.44909]
[1779923998226,43.65,74434.82,0.21,-0.08639,6e-05,9.42996]
[1779923998235,43.65,74434.82,0.21,-0.08639,6e-05,9.42996]
[1779923998238,43.65,74434.82,0.21,-0.08639,6e-05,9.42996]
[1779924000269,43.65,74433.97,0.21,-0.08645,6e-05,9.43424]
[1779924000279,43.65,74433.97,0.21,-0.08645,6e-05,9.43424]
[1779924002323,43.65,74436.47,0.21,-0.0863,6e-05,9.42247]
[1779924002329,43.65,74436.47,0.21,-0.0863,6e-05,9.42247]
[1779924002357,43.65,74439.01,0.21,-0.08615,6e-05,9.41041]
[1779924008237,43.65,74435.67,0.21,-0.08636,6e-05,9.42731]
[1779924013272,43.65,74434.67,0.21,-0.08643,6e-05,9.43293]
[1779924018307,43.66,74432.78,0.21,-0.08655,6e-05,9.44278]
[1779924018738,43.66,74432.78,0.21,-0.08655,6e-05,9.44278]
[1779924024348,43.66,74431.29,0.21,-0.08665,6e-05,9.45077]
[1779924029384,43.66,74429.06,0.21,-0.0868,6e-05,9.46219]
[1779924034419,43.66,74427.7,0.21,-0.08686,6e-05,9.46551]
[1779924040463,43.66,74419.47,0.21,-0.08736,6e-05,9.50555]
[1779924042377,43.66,74419.12,0.21,-0.08739,6e-05,9.50729]
[1779924042484,43.66,74421.13,0.21,-0.08726,6e-05,9.49769]
[1779924045498,43.66,74408.51,0.21,-0.08803,6e-05,9.5586]
[1779924050536,43.66,74408.86,0.21,-0.08801,6e-05,9.55677]
[1779924055573,43.66,74400.61,0.21,-0.08851,6e-05,9.59631]
[1779924060607,43.66,74397.91,0.21,-0.08867,6e-05,9.60896]
[1779924061502,43.66,74397.91,0.21,-0.08867,6e-05,9.60896]
[1779924062638,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063157,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063173,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063178,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063209,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063372,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063409,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063483,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063525,43.66,74378.28,0.21,-0.08989,6e-05,9.70388]
[1779924063633,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924063727,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924063767,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924063781,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924063785,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924063828,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924063951,43.66,74366.85,0.21,-0.0906,6e-05,9.75923]
[1779924064642,43.66,74358.19,0.21,-0.09114,6e-05,9.80135]
[1779924066005,43.66,74355.04,0.21,-0.09134,6e-05,9.81672]
[1779924066012,43.66,74355.04,0.21,-0.09134,6e-05,9.81672]
[1779924066657,43.66,74354.91,0.21,-0.09134,6e-05,9.81728]
[1779924068047,43.66,74352.33,0.21,-0.0915,6e-05,9.82979]
[1779924068671,43.66,74352.03,0.21,-0.09152,6e-05,9.83117]
[1779924070062,43.66,74350.37,0.21,-0.09163,6e-05,9.83917]
[1779924070078,43.66,74350.37,0.21,-0.09163,6e-05,9.83917]
[1779924074571,43.66,74351.41,0.21,-0.09155,6e-05,9.83366]
[1779924074712,43.66,74351.04,0.21,-0.09158,6e-05,9.83537]
[1779924076226,43.66,74349.19,0.21,-0.09169,6e-05,9.8443]
[1779924076725,43.66,74347.01,0.21,-0.09183,6e-05,9.85484]
[1779924077961,43.66,74344.66,0.21,-0.09197,6e-05,9.86619]
[1779924077999,43.66,74344.66,0.21,-0.09197,6e-05,9.86619]
[1779924078088,43.66,74343.33,0.21,-0.09206,6e-05,9.87254]
[1779924079877,43.66,74343.33,0.21,-0.09206,6e-05,9.87254]
[1779924085789,43.65,74334.62,0.21,-0.09259,6e-05,9.91378]
[1779924091404,43.65,74327.79,0.21,-0.09301,6e-05,9.94623]
[1779924092314,43.65,74326.27,0.21,-0.09307,6e-05,9.94913]
[1779924093643,43.65,74320.25,0.21,-0.09345,6e-05,9.97839]
[1779924097651,43.65,74312.33,0.21,-0.09395,6e-05,10.01649]
[1779924098812,43.65,74313.25,0.21,-0.09389,6e-05,10.01172]
[1779924098861,43.65,74313.25,0.21,-0.09389,6e-05,10.01172]
[1779924098868,43.65,74313.25,0.21,-0.09389,6e-05,10.01172]
[1779924098896,43.65,74313.25,0.21,-0.09389,6e-05,10.01172]
[1779924099346,43.65,74313.25,0.21,-0.09389,6e-05,10.01172]
[1779924099652,43.65,74313.25,0.21,-0.09389,6e-05,10.01172]
[1779924100861,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924100892,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924100900,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924100924,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924101444,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924101500,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924101573,43.65,74314.35,0.21,-0.09381,6e-05,10.0062]
[1779924101605,43.65,74316.42,0.21,-0.09368,6e-05,9.99579]
[1779924102928,43.64,74321.35,0.21,-0.09336,6e-05,9.97144]
[1779924103664,43.64,74326.6,0.21,-0.09302,6e-05,9.94557]
[1779924104975,43.64,74326.67,0.21,-0.09302,6e-05,9.94518]
[1779924104980,43.64,74326.67,0.21,-0.09302,6e-05,9.94518]
[1779924109087,43.64,74327.31,0.21,-0.09298,6e-05,9.94203]
[1779924109092,43.64,74327.31,0.21,-0.09298,6e-05,9.94203]
[1779924109162,43.64,74327.75,0.21,-0.09295,6e-05,9.93988]
[1779924111135,43.64,74327.75,0.21,-0.09295,6e-05,9.93988]
[1779924111163,43.64,74327.75,0.21,-0.09295,6e-05,9.93988]
[1779924111172,43.64,74326.13,0.21,-0.09305,6e-05,9.94787]
[1779924117008,43.65,74334.08,0.21,-0.09255,6e-05,9.90909]
[1779924117293,43.65,74334.08,0.21,-0.09255,6e-05,9.90909]
[1779924117332,43.65,74334.08,0.21,-0.09255,6e-05,9.90909]
[1779924117361,43.65,74334.08,0.21,-0.09255,6e-05,9.90909]
[1779924117391,43.65,74332.98,0.21,-0.09262,6e-05,9.91455]
[1779924119344,43.65,74332.98,0.21,-0.09262,6e-05,9.91462]
[1779924119373,43.65,74332.98,0.21,-0.09262,6e-05,9.91462]
[1779924119381,43.65,74332.57,0.21,-0.09265,6e-05,9.91669]
[1779924121390,43.65,74332.57,0.21,-0.09265,6e-05,9.91674]
[1779924121427,43.65,74332.57,0.21,-0.09265,6e-05,9.91674]
[1779924121437,43.65,74332.57,0.21,-0.09265,6e-05,9.91674]
[1779924121462,43.65,74332.57,0.21,-0.09265,6e-05,9.91674]
[1779924123449,43.65,74335.57,0.21,-0.09246,6e-05,9.90214]
[1779924123489,43.65,74335.57,0.21,-0.09246,6e-05,9.90214]
[1779924123515,43.65,74335.57,0.21,-0.09246,6e-05,9.90214]
[1779924125497,43.65,74337.64,0.21,-0.09233,6e-05,9.89211]
[1779924125520,43.65,74337.64,0.21,-0.09233,6e-05,9.89211]
[1779924125549,43.65,74337.64,0.21,-0.09233,6e-05,9.89211]
[1779924125647,43.65,74337.89,0.21,-0.09232,6e-05,9.89096]
[1779924127550,43.65,74337.89,0.21,-0.09232,6e-05,9.89103]
[1779924127592,43.65,74337.89,0.21,-0.09232,6e-05,9.89103]
[1779924127693,43.65,74343.49,0.21,-0.09196,6e-05,9.8637]
[1779924129607,43.65,74343.49,0.21,-0.09196,6e-05,9.86379]
[1779924129632,43.65,74343.49,0.21,-0.09196,6e-05,9.86379]
[1779924129643,43.65,74343.49,0.21,-0.09196,6e-05,9.86379]
[1779924129662,43.65,74343.49,0.21,-0.09196,6e-05,9.86379]
[1779924131667,43.65,74341.09,0.21,-0.09212,6e-05,9.87574]
[1779924131686,43.65,74341.09,0.21,-0.09212,6e-05,9.87574]
[1779924131697,43.65,74341.09,0.21,-0.09212,6e-05,9.87574]
[1779924131694,43.65,74344.02,0.21,-0.09193,6e-05,9.8615]
[1779924132704,43.65,74344.56,0.21,-0.0919,6e-05,9.85895]
[1779924133723,43.65,74344.56,0.21,-0.0919,6e-05,9.85895]
[1779924133755,43.65,74344.56,0.21,-0.0919,6e-05,9.85895]
[1779924137832,43.65,74339.24,0.21,-0.09224,6e-05,9.88545]
[1779924137875,43.65,74339.24,0.21,-0.09224,6e-05,9.88545]
[1779924138387,43.65,74339.31,0.21,-0.09224,6e-05,9.88517]
[1779924139887,43.65,74339.31,0.21,-0.09224,6e-05,9.88524]
[1779924140745,43.65,74339.81,0.21,-0.09221,6e-05,9.88286]
[1779924141927,43.65,74341.89,0.21,-0.09208,6e-05,9.87275]
[1779924141946,43.65,74341.89,0.21,-0.09208,6e-05,9.87275]
[1779924142630,43.65,74342.14,0.21,-0.09206,6e-05,9.87159]
[1779924143995,43.65,74342.14,0.21,-0.09207,6e-05,9.87168]
[1779924144688,43.65,74343.65,0.21,-0.09197,6e-05,9.86437]
[1779924149695,43.65,74340.87,0.21,-0.09215,6e-05,9.87833]
[1779924150251,43.65,74340.72,0.21,-0.09216,6e-05,9.87914]
[1779924150272,43.65,74340.72,0.21,-0.09216,6e-05,9.87914]
[1779924150312,43.65,74339.38,0.21,-0.09225,6e-05,9.88577]
[1779924152230,43.65,74336.4,0.21,-0.09241,6e-05,9.89648]
[1779924152277,43.65,74336.4,0.21,-0.09241,6e-05,9.89648]
[1779924152419,43.65,74336.4,0.21,-0.09241,6e-05,9.89648]
[1779924152475,43.65,74336.4,0.21,-0.09241,6e-05,9.89648]
[1779924152483,43.65,74336.4,0.21,-0.09241,6e-05,9.89648]
[1779924152760,43.65,74335.53,0.21,-0.09246,6e-05,9.90079]
[1779924154284,43.65,74331.02,0.21,-0.09275,6e-05,9.92293]
[1779924154291,43.65,74331.02,0.21,-0.09275,6e-05,9.92293]
[1779924158345,43.65,74328.8,0.21,-0.09289,6e-05,9.93379]
[1779924158365,43.65,74328.8,0.21,-0.09289,6e-05,9.93379]
[1779924158730,43.65,74329.65,0.21,-0.09284,6e-05,9.9296]
[1779924159367,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160310,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160436,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160482,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160691,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160723,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160734,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160759,43.65,74313.76,0.21,-0.09385,6e-05,10.00764]
[1779924160744,43.65,74291.43,0.21,-0.09529,6e-05,10.11762]
[1779924162499,43.65,74291.43,0.21,-0.09529,6e-05,10.11762]
[1779924162524,43.65,74291.43,0.21,-0.09529,6e-05,10.11762]
[1779924162531,43.65,74291.43,0.21,-0.09529,6e-05,10.11762]
[1779924162553,43.65,74291.43,0.21,-0.09529,6e-05,10.11762]
[1779924162593,43.65,74275.59,0.21,-0.09633,7e-05,10.19605]
[1779924163125,43.65,74275.59,0.21,-0.09633,7e-05,10.19605]
[1779924163187,43.65,74275.59,0.21,-0.09633,7e-05,10.19605]
[1779924163256,43.65,74275.59,0.21,-0.09633,7e-05,10.19605]
[1779924163308,43.65,74275.59,0.21,-0.09633,7e-05,10.19605]
[1779924163455,43.65,74275.48,0.21,-0.09633,7e-05,10.19653]
[1779924164560,43.65,74275.48,0.21,-0.09633,7e-05,10.19653]
[1779924164611,43.65,74275.48,0.21,-0.09633,7e-05,10.19653]
[1779924164818,43.65,74275.48,0.21,-0.09633,7e-05,10.19653]
[1779924164661,43.65,74254.4,0.21,-0.09772,7e-05,10.30116]
[1779924164854,43.65,74254.4,0.21,-0.09772,7e-05,10.30116]
[1779924164859,43.65,74254.4,0.21,-0.09772,7e-05,10.30116]
[1779924164872,43.65,74254.4,0.21,-0.09772,7e-05,10.30116]
[1779924164913,43.65,74254.4,0.21,-0.09772,7e-05,10.30116]
[1779924165506,43.65,74254.4,0.21,-0.09772,7e-05,10.30116]
[1779924165741,43.65,74250.1,0.21,-0.098,7e-05,10.32242]
[1779924166597,43.65,74250.1,0.21,-0.098,7e-05,10.32242]
[1779924166784,43.65,74248.26,0.21,-0.09812,7e-05,10.33101]
[1779924169817,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924169884,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924169982,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924170551,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924170580,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924170814,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924170853,43.65,74225.81,0.21,-0.09961,7e-05,10.44252]
[1779924170832,43.65,74228.93,0.21,-0.09939,7e-05,10.4261]
[1779924171280,43.65,74228.93,0.21,-0.09939,7e-05,10.4261]
[1779924171348,43.65,74228.93,0.21,-0.09939,7e-05,10.4261]
[1779924171474,43.64,74228.93,0.21,-0.09938,7e-05,10.42565]
[1779924172528,43.64,74242.42,0.21,-0.09848,7e-05,10.35789]
[1779924173886,43.64,74242.42,0.21,-0.09847,7e-05,10.35753]
[1779924174771,43.64,74242.42,0.21,-0.09847,7e-05,10.35753]
[1779924174809,43.64,74242.42,0.21,-0.09847,7e-05,10.35753]
[1779924174821,43.64,74243.59,0.21,-0.09839,7e-05,10.35134]
[1779924176834,43.64,74243.59,0.21,-0.09839,7e-05,10.35099]
[1779924176869,43.64,74242.21,0.21,-0.09847,7e-05,10.35753]
[1779924177510,43.64,74242.47,0.21,-0.09845,7e-05,10.35588]
[1779924181846,43.64,74240.28,0.21,-0.09859,7e-05,10.36605]
[1779924182817,43.64,74251.54,0.21,-0.09784,7e-05,10.30977]
[1779924182991,43.64,74251.54,0.21,-0.09784,7e-05,10.30977]
[1779924183023,43.64,74251.54,0.21,-0.09784,7e-05,10.30977]
[1779924183552,43.64,74251.54,0.21,-0.09783,7e-05,10.30952]
[1779924188594,43.64,74242.55,0.21,-0.09843,7e-05,10.35402]
[1779924193632,43.63,74245.31,0.21,-0.09823,7e-05,10.33953]
[1779924193946,43.63,74245.31,0.21,-0.09823,7e-05,10.33953]
[1779924199674,43.63,74246.58,0.21,-0.09813,7e-05,10.33164]
[1779924204709,43.63,74244.38,0.21,-0.09826,7e-05,10.34136]
[1779924209744,43.62,74247.36,0.21,-0.09805,7e-05,10.32535]
[1779924214782,43.62,74253.76,0.21,-0.09758,7e-05,10.28863]
[1779924219815,43.62,74251.8,0.21,-0.0977,7e-05,10.29775]
[1779924221884,43.62,74240.46,0.21,-0.09845,7e-05,10.35394]
[1779924226863,43.62,74229.91,0.21,-0.09915,7e-05,10.40653]
[1779924231898,43.62,74231.42,0.21,-0.09905,7e-05,10.39881]
[1779924236935,43.62,74232.94,0.21,-0.09895,7e-05,10.39105]
[1779924241969,43.62,74233.16,0.21,-0.09893,7e-05,10.3898]
[1779924244527,43.62,74234.13,0.21,-0.09886,7e-05,10.38489]
[1779924244563,43.62,74234.13,0.21,-0.09886,7e-05,10.38489]
[1779924246589,43.62,74224.75,0.21,-0.09949,7e-05,10.43177]
[1779924246626,43.62,74224.75,0.21,-0.09949,7e-05,10.43177]
[1779924248624,43.62,74225.06,0.21,-0.09947,7e-05,10.43002]
[1779924248654,43.62,74225.06,0.21,-0.09947,7e-05,10.43002]
[1779924250426,43.61,74228.46,0.21,-0.09924,7e-05,10.41269]
[1779924250456,43.61,74228.46,0.21,-0.09924,7e-05,10.41269]
[1779924250738,43.61,74228.46,0.21,-0.09924,7e-05,10.41269]
[1779924256067,43.61,74232.66,0.21,-0.09895,7e-05,10.39148]
[1779924258877,43.61,74231.6,0.21,-0.09902,7e-05,10.39667]
[1779924258897,43.61,74231.6,0.21,-0.09902,7e-05,10.39667]
[1779924258927,43.61,74231.6,0.21,-0.09902,7e-05,10.39667]
[1779924259088,43.61,74227.59,0.21,-0.09929,7e-05,10.41668]
[1779924260932,43.61,74227.59,0.21,-0.09929,7e-05,10.41668]
[1779924260966,43.61,74227.59,0.21,-0.09929,7e-05,10.41668]
[1779924261104,43.61,74225.57,0.21,-0.09942,7e-05,10.42657]
[1779924262993,43.61,74227.39,0.21,-0.0993,7e-05,10.41733]
[1779924263024,43.61,74227.39,0.21,-0.0993,7e-05,10.41733]
[1779924263054,43.61,74227.39,0.21,-0.0993,7e-05,10.41733]
[1779924263502,43.61,74227.63,0.21,-0.09928,7e-05,10.41592]
[1779924265039,43.61,74227.63,0.21,-0.09928,7e-05,10.41592]
[1779924265091,43.61,74227.63,0.21,-0.09928,7e-05,10.41592]
[1779924265192,43.61,74229.07,0.21,-0.09918,7e-05,10.40861]
[1779924267096,43.61,74229.07,0.21,-0.09918,7e-05,10.4085]
[1779924267118,43.61,74229.07,0.21,-0.09918,7e-05,10.4085]
[1779924267145,43.61,74229.07,0.21,-0.09918,7e-05,10.4085]
[1779924267247,43.61,74228.46,0.21,-0.09922,7e-05,10.41146]
[1779924268942,43.61,74228.46,0.21,-0.09922,7e-05,10.41146]
[1779924268997,43.61,74230.8,0.21,-0.09906,7e-05,10.39955]
[1779924269160,43.61,74230.8,0.21,-0.09906,7e-05,10.39955]
[1779924271173,43.61,74241.35,0.21,-0.09832,7e-05,10.34244]
[1779924276207,43.61,74242.32,0.21,-0.09824,7e-05,10.33633]
[1779924281243,43.6,74238.64,0.21,-0.09847,7e-05,10.35347]
[1779924286280,43.6,74239.62,0.21,-0.09838,7e-05,10.34734]
[1779924291313,43.6,74235.41,0.21,-0.09865,7e-05,10.3672]
[1779924296349,43.59,74234.66,0.21,-0.09869,7e-05,10.36982]
[1779924301796,43.59,74230.81,0.21,-0.09893,7e-05,10.38813]
[1779924302000,43.59,74230.81,0.21,-0.09893,7e-05,10.38813]
[1779924302042,43.59,74230.01,0.21,-0.09899,7e-05,10.39218]
[1779924302053,43.59,74230.01,0.21,-0.09899,7e-05,10.39218]
[1779924302076,43.59,74230.01,0.21,-0.09899,7e-05,10.39218]
[1779924302372,43.59,74230.01,0.21,-0.09899,7e-05,10.39218]
[1779924302422,43.59,74230.01,0.21,-0.09899,7e-05,10.39218]
[1779924302491,43.59,74218.76,0.21,-0.09974,7e-05,10.44853]
[1779924303244,43.59,74218.76,0.21,-0.09974,7e-05,10.44853]
[1779924303984,43.59,74207.91,0.21,-0.10047,7e-05,10.50294]
[1779924305909,43.59,74204.0,0.21,-0.10074,7e-05,10.52244]
[1779924305929,43.59,74204.0,0.21,-0.10074,7e-05,10.52244]
[1779924305951,43.59,74195.55,0.21,-0.10131,7e-05,10.56476]
[1779924306239,43.59,74195.55,0.21,-0.10131,7e-05,10.56476]
[1779924306269,43.59,74195.55,0.21,-0.10131,7e-05,10.56476]
[1779924306503,43.59,74186.42,0.21,-0.10193,7e-05,10.61051]
[1779924310817,43.59,74182.47,0.21,-0.10219,7e-05,10.63002]
[1779924310996,43.59,74194.44,0.21,-0.10137,7e-05,10.56925]
[1779924314284,43.59,74198.29,0.21,-0.1011,7e-05,10.54935]
[1779924314289,43.59,74198.29,0.21,-0.1011,7e-05,10.54935]
[1779924314294,43.59,74198.29,0.21,-0.1011,7e-05,10.54935]
[1779924316331,43.59,74199.95,0.21,-0.10098,7e-05,10.54046]
[1779924316337,43.59,74199.95,0.21,-0.10098,7e-05,10.54046]
[1779924316342,43.59,74199.95,0.21,-0.10098,7e-05,10.54046]
[1779924317949,43.58,74200.99,0.21,-0.10091,7e-05,10.53496]
[1779924317960,43.58,74200.99,0.21,-0.10091,7e-05,10.53496]
[1779924317988,43.58,74200.99,0.21,-0.10091,7e-05,10.53496]
[1779924317992,43.58,74200.99,0.21,-0.10091,7e-05,10.53496]
[1779924318226,43.58,74200.27,0.21,-0.10095,7e-05,10.53832]
[1779924318261,43.58,74200.27,0.21,-0.10095,7e-05,10.53832]
[1779924318535,43.58,74194.74,0.21,-0.10133,7e-05,10.56617]
[1779924324013,43.58,74188.19,0.21,-0.10177,7e-05,10.59852]
[1779924324401,43.58,74188.19,0.21,-0.10177,7e-05,10.59852]
[1779924324547,43.58,74188.19,0.21,-0.10177,7e-05,10.59852]
[1779924324558,43.58,74188.19,0.21,-0.10177,7e-05,10.59852]
[1779924325021,43.58,74190.78,0.21,-0.10159,7e-05,10.58539]
[1779924326584,43.58,74192.9,0.21,-0.10144,7e-05,10.57464]
[1779924326595,43.58,74192.9,0.21,-0.10144,7e-05,10.57464]
[1779924326603,43.58,74192.9,0.21,-0.10144,7e-05,10.57464]
[1779924328641,43.58,74192.59,0.21,-0.10146,7e-05,10.57612]
[1779924328648,43.58,74192.59,0.21,-0.10146,7e-05,10.57612]
[1779924328650,43.58,74192.59,0.21,-0.10146,7e-05,10.57612]
[1779924330203,43.58,74192.97,0.21,-0.10144,7e-05,10.57411]
[1779924330251,43.58,74192.97,0.21,-0.10144,7e-05,10.57411]
[1779924330608,43.58,74192.97,0.21,-0.10144,7e-05,10.57407]
[1779924335644,43.58,74183.58,0.21,-0.10204,7e-05,10.61687]
[1779924340678,43.58,74187.63,0.21,-0.10175,7e-05,10.59596]
[1779924343412,43.58,74187.43,0.21,-0.10177,7e-05,10.5968]
[1779924343700,43.58,74185.57,0.21,-0.10189,7e-05,10.60609]
[1779924346020,43.58,74183.47,0.21,-0.10203,7e-05,10.61657]
[1779924346771,43.58,74181.94,0.21,-0.10214,7e-05,10.62429]
[1779924346796,43.58,74181.94,0.21,-0.10214,7e-05,10.62429]
[1779924346817,43.58,74181.94,0.21,-0.10214,7e-05,10.62429]
[1779924346859,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347471,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347500,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347572,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347662,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347688,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347800,43.58,74168.27,0.21,-0.10308,7e-05,10.69307]
[1779924347818,43.58,74161.78,0.21,-0.10352,7e-05,10.72571]
[1779924348765,43.58,74152.03,0.21,-0.1042,7e-05,10.77487]
[1779924349115,43.58,74152.03,0.21,-0.1042,7e-05,10.77487]
[1779924349184,43.58,74152.03,0.21,-0.1042,7e-05,10.77487]
[1779924349362,43.58,74152.03,0.21,-0.1042,7e-05,10.77487]
[1779924349403,43.58,74152.03,0.21,-0.1042,7e-05,10.77487]
[1779924349915,43.57,74151.61,0.21,-0.10422,7e-05,10.77666]
[1779924350400,43.57,74151.61,0.21,-0.10422,7e-05,10.77666]
[1779924350459,43.57,74151.61,0.21,-0.10422,7e-05,10.77666]
[1779924350520,43.57,74151.61,0.21,-0.10422,7e-05,10.77666]
[1779924350837,43.57,74167.12,0.21,-0.10314,7e-05,10.69795]
[1779924353972,43.57,74187.26,0.21,-0.10175,7e-05,10.59558]
[1779924355406,43.57,74194.79,0.21,-0.10123,7e-05,10.55726]
[1779924355415,43.57,74194.79,0.21,-0.10123,7e-05,10.55726]
[1779924355539,43.57,74194.79,0.21,-0.10123,7e-05,10.55726]
[1779924356076,43.57,74200.94,0.21,-0.10081,7e-05,10.52599]
[1779924357375,43.57,74200.94,0.21,-0.10081,7e-05,10.52574]
[1779924358032,43.57,74200.94,0.21,-0.10081,7e-05,10.52574]
[1779924358062,43.57,74200.94,0.21,-0.10081,7e-05,10.52574]
[1779924358005,43.57,74196.06,0.21,-0.10114,7e-05,10.55033]
[1779924358806,43.57,74195.62,0.21,-0.10117,7e-05,10.55254]
[1779924363844,43.57,74188.31,0.21,-0.10166,7e-05,10.58911]
[1779924367644,43.57,74189.88,0.21,-0.10155,7e-05,10.58105]
[1779924369163,43.57,74173.19,0.21,-0.1027,7e-05,10.66507]
[1779924373267,43.57,74160.5,0.21,-0.10356,7e-05,10.72843]
[1779924379967,43.56,74170.06,0.21,-0.10288,7e-05,10.6786]
[1779924382915,43.56,74170.85,0.21,-0.10282,7e-05,10.67424]
[1779924383095,43.56,74176.27,0.21,-0.10245,7e-05,10.64669]
[1779924384032,43.56,74176.27,0.21,-0.10245,7e-05,10.64669]
[1779924384000,43.56,74187.74,0.21,-0.10166,7e-05,10.58865]
[1779924384184,43.56,74187.74,0.21,-0.10166,7e-05,10.58865]
[1779924384996,43.56,74187.74,0.21,-0.10166,7e-05,10.58863]
[1779924386091,43.56,74187.74,0.21,-0.10166,7e-05,10.58863]
[1779924386112,43.56,74192.05,0.21,-0.10136,7e-05,10.56662]
[1779924386132,43.56,74192.05,0.21,-0.10136,7e-05,10.56662]
[1779924388111,43.56,74192.05,0.21,-0.10136,7e-05,10.56635]
[1779924389027,43.56,74192.7,0.21,-0.1013,7e-05,10.56256]
[1779924390170,43.56,74198.19,0.21,-0.10093,7e-05,10.53466]
[1779924390176,43.56,74198.19,0.21,-0.10093,7e-05,10.53466]
[1779924390193,43.56,74198.19,0.21,-0.10093,7e-05,10.53466]
[1779924391040,43.56,74198.19,0.21,-0.10089,7e-05,10.53043]
[1779924392211,43.56,74199.22,0.21,-0.10082,7e-05,10.52503]
[1779924393060,43.56,74199.22,0.21,-0.10082,7e-05,10.52503]
[1779924393055,43.56,74200.46,0.21,-0.10073,7e-05,10.51859]
[1779924393130,43.56,74200.46,0.21,-0.10073,7e-05,10.51859]
[1779924394072,43.56,74194.63,0.21,-0.10113,7e-05,10.54769]
[1779924397084,43.55,74184.02,0.21,-0.10185,7e-05,10.60105]
[1779924402119,43.55,74181.18,0.21,-0.10204,7e-05,10.61497]
[1779924407590,43.55,74182.55,0.21,-0.10194,7e-05,10.6078]
[1779924413199,43.55,74181.01,0.21,-0.10204,7e-05,10.61527]
[1779924419088,43.55,74177.95,0.21,-0.10225,7e-05,10.63061]
[1779924424733,43.55,74178.13,0.21,-0.10224,7e-05,10.62955]
[1779924430226,43.55,74175.15,0.21,-0.10244,7e-05,10.64464]
[1779924430636,43.55,74163.97,0.21,-0.10321,7e-05,10.70116]
[1779924432382,43.55,74163.57,0.21,-0.10324,7e-05,10.7031]
[1779924432388,43.55,74163.57,0.21,-0.10324,7e-05,10.7031]
[1779924432416,43.55,74163.57,0.21,-0.10324,7e-05,10.7031]
[1779924432437,43.55,74163.57,0.21,-0.10324,7e-05,10.7031]
[1779924435174,43.55,74151.06,0.21,-0.1041,7e-05,10.76604]
[1779924442420,43.55,74155.18,0.21,-0.1038,7e-05,10.74388]
[1779924443477,43.55,74163.35,0.21,-0.10323,7e-05,10.70225]
[1779924444098,43.55,74163.18,0.21,-0.10324,7e-05,10.70277]
[1779924444774,43.55,74163.18,0.21,-0.10324,7e-05,10.70277]
[1779924444806,43.55,74163.18,0.21,-0.10324,7e-05,10.70277]
[1779924444808,43.54,74160.27,0.21,-0.10344,7e-05,10.71736]
[1779924445527,43.54,74160.27,0.21,-0.10344,7e-05,10.71736]
[1779924446102,43.54,74158.27,0.21,-0.10357,7e-05,10.72731]
[1779924447487,43.54,74158.16,0.21,-0.10358,7e-05,10.72767]
[1779924447489,43.54,74158.16,0.21,-0.10358,7e-05,10.72767]
[1779924447505,43.54,74158.16,0.21,-0.10358,7e-05,10.72767]
[1779924447750,43.54,74157.78,0.21,-0.1036,7e-05,10.72938]
[1779924451724,43.54,74150.33,0.21,-0.10411,7e-05,10.76696]
[1779924457519,43.54,74154.02,0.21,-0.10382,7e-05,10.74351]
[1779924458476,43.54,74154.02,0.21,-0.10382,7e-05,10.74351]
[1779924459117,43.54,74160.98,0.21,-0.10333,7e-05,10.70769]
[1779924459909,43.54,74160.98,0.21,-0.10333,7e-05,10.70769]
[1779924459926,43.54,74160.98,0.21,-0.10333,7e-05,10.70769]
[1779924459964,43.54,74164.28,0.21,-0.1031,7e-05,10.69076]
[1779924461947,43.54,74164.28,0.21,-0.1031,7e-05,10.69076]
[1779924464668,43.54,74166.46,0.21,-0.10294,7e-05,10.6792]
[1779924465064,43.54,74166.04,0.21,-0.10296,7e-05,10.68098]
[1779924466166,43.54,74177.07,0.21,-0.1022,7e-05,10.62501]
[1779924468104,43.54,74183.01,0.21,-0.10179,7e-05,10.59464]
[1779924468113,43.54,74183.01,0.21,-0.10179,7e-05,10.59464]
[1779924468122,43.54,74183.01,0.21,-0.10179,7e-05,10.59464]
[1779924470156,43.53,74181.72,0.21,-0.10187,7e-05,10.60083]
[1779924470167,43.53,74181.72,0.21,-0.10187,7e-05,10.60083]
[1779924470199,43.53,74181.72,0.21,-0.10187,7e-05,10.60083]
[1779924470722,43.53,74181.92,0.21,-0.10185,7e-05,10.59889]
[1779924472211,43.53,74181.92,0.21,-0.10185,7e-05,10.59889]
[1779924473208,43.53,74181.67,0.21,-0.10185,7e-05,10.59954]
[1779924476311,43.53,74179.57,0.21,-0.10199,7e-05,10.60927]
[1779924476319,43.53,74179.57,0.21,-0.10199,7e-05,10.60927]
[1779924478368,43.53,74180.68,0.21,-0.1019,7e-05,10.60307]
[1779924478375,43.53,74180.68,0.21,-0.1019,7e-05,10.60307]
[1779924481759,43.53,74178.46,0.21,-0.10205,7e-05,10.6137]
[1779924481828,43.53,74178.46,0.21,-0.10205,7e-05,10.6137]
[1779924482124,43.53,74177.88,0.21,-0.10209,7e-05,10.61661]
[1779924482884,43.52,74162.9,0.21,-0.10312,7e-05,10.6924]
[1779924485171,43.52,74150.43,0.21,-0.10398,7e-05,10.7553]
[1779924490757,43.52,74157.39,0.21,-0.10348,7e-05,10.71881]
[1779924495792,43.52,74158.65,0.21,-0.10338,7e-05,10.71162]
[1779924500827,43.52,74158.87,0.21,-0.10336,7e-05,10.7097]
[1779924506109,43.52,74159.79,0.21,-0.10329,7e-05,10.70446]
[1779924506238,43.51,74159.61,0.21,-0.1033,7e-05,10.70523]
[1779924509162,43.51,74168.99,0.21,-0.10264,7e-05,10.65747]
[1779924509171,43.51,74168.99,0.21,-0.10264,7e-05,10.65747]
[1779924509175,43.51,74168.99,0.21,-0.10264,7e-05,10.65747]
[1779924513266,43.51,74167.34,0.21,-0.10272,7e-05,10.66152]
[1779924513269,43.51,74167.34,0.21,-0.10272,7e-05,10.66152]
[1779924513284,43.51,74166.83,0.21,-0.10276,7e-05,10.66403]
[1779924513312,43.51,74166.83,0.21,-0.10276,7e-05,10.66403]
[1779924513924,43.51,74166.83,0.21,-0.10276,7e-05,10.66395]
[1779924515309,43.51,74166.42,0.21,-0.10278,7e-05,10.66596]
[1779924516227,43.51,74165.78,0.21,-0.10283,7e-05,10.66912]
[1779924517267,43.51,74165.78,0.21,-0.10283,7e-05,10.66912]
[1779924517308,43.51,74166.38,0.21,-0.10278,7e-05,10.66601]
[1779924517380,43.51,74166.38,0.21,-0.10278,7e-05,10.66601]
[1779924517538,43.51,74166.38,0.21,-0.10278,7e-05,10.66601]
[1779924517549,43.51,74166.38,0.21,-0.10278,7e-05,10.66601]
[1779924517593,43.51,74166.38,0.21,-0.10278,7e-05,10.66601]
[1779924517951,43.51,74166.38,0.21,-0.10278,7e-05,10.66593]
[1779924520438,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520484,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520537,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520580,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520796,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520820,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520832,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924520850,43.51,74173.8,0.21,-0.10227,7e-05,10.62832]
[1779924527204,43.51,74167.75,0.21,-0.10268,7e-05,10.65856]
[1779924530069,43.51,74168.78,0.21,-0.10261,7e-05,10.65315]
[1779924530243,43.51,74171.19,0.21,-0.10244,7e-05,10.64091]
[1779924533792,43.51,74177.62,0.21,-0.102,7e-05,10.60839]
[1779924533814,43.51,74177.62,0.21,-0.102,7e-05,10.60839]
[1779924533833,43.51,74177.62,0.21,-0.102,7e-05,10.60839]
[1779924535832,43.51,74186.42,0.21,-0.10139,7e-05,10.56376]
[1779924535867,43.51,74186.42,0.21,-0.10139,7e-05,10.56376]
[1779924535893,43.51,74186.42,0.21,-0.10139,7e-05,10.56376]
[1779924536077,43.51,74192.75,0.21,-0.10096,7e-05,10.53168]
[1779924537384,43.51,74193.55,0.21,-0.1009,7e-05,10.52749]
[1779924537391,43.51,74193.55,0.21,-0.1009,7e-05,10.52749]
[1779924537406,43.51,74193.55,0.21,-0.1009,7e-05,10.52749]
[1779924537867,43.51,74193.55,0.21,-0.1009,7e-05,10.52749]
[1779924537902,43.51,74193.55,0.21,-0.1009,7e-05,10.52749]
[1779924537931,43.51,74193.55,0.21,-0.1009,7e-05,10.52749]
[1779924538090,43.51,74192.62,0.21,-0.10096,7e-05,10.53201]
[1779924539923,43.51,74192.47,0.21,-0.10097,7e-05,10.5326]
[1779924539954,43.51,74192.47,0.21,-0.10097,7e-05,10.5326]
[1779924540106,43.51,74191.25,0.21,-0.10105,7e-05,10.53857]
[1779924541976,43.51,74188.19,0.21,-0.10126,7e-05,10.55379]
[1779924542003,43.51,74188.19,0.21,-0.10126,7e-05,10.55379]
[1779924542034,43.51,74188.19,0.21,-0.10126,7e-05,10.55379]
[1779924542139,43.51,74187.62,0.21,-0.1013,7e-05,10.55646]
[1779924544015,43.51,74187.62,0.21,-0.10129,7e-05,10.55624]
[1779924544221,43.51,74188.55,0.21,-0.10123,7e-05,10.55132]
[1779924546579,43.5,74186.53,0.21,-0.10136,7e-05,10.56108]
[1779924546584,43.5,74186.53,0.21,-0.10136,7e-05,10.56108]
[1779924546622,43.5,74186.53,0.21,-0.10136,7e-05,10.56108]
[1779924547154,43.5,74186.56,0.21,-0.10135,7e-05,10.56069]
[1779924551184,43.5,74169.84,0.21,-0.1025,7e-05,10.6451]
[1779924556219,43.5,74171.36,0.21,-0.10239,7e-05,10.63706]
[1779924561256,43.5,74178.4,0.21,-0.1019,7e-05,10.60131]
[1779924564137,43.5,74177.99,0.21,-0.10193,7e-05,10.60341]
[1779924564299,43.5,74161.27,0.21,-0.10309,7e-05,10.68807]
[1779924566319,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924566558,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924566565,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924566571,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924566591,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924566613,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924566988,43.5,74188.81,0.21,-0.10119,7e-05,10.54862]
[1779924568610,43.5,74191.95,0.21,-0.10098,7e-05,10.53272]
[1779924568615,43.5,74191.95,0.21,-0.10098,7e-05,10.53272]
[1779924568620,43.5,74191.95,0.21,-0.10098,7e-05,10.53272]
[1779924570672,43.5,74193.66,0.21,-0.10085,7e-05,10.52381]
[1779924570675,43.5,74193.66,0.21,-0.10085,7e-05,10.52381]
[1779924570981,43.5,74193.66,0.21,-0.10085,7e-05,10.52381]
[1779924574760,43.5,74193.51,0.21,-0.10082,7e-05,10.51994]
[1779924574762,43.5,74193.51,0.21,-0.10082,7e-05,10.51994]
[1779924574856,43.5,74195.51,0.21,-0.10069,7e-05,10.50986]
[1779924576823,43.5,74196.03,0.21,-0.10065,7e-05,10.50711]
[1779924577222,43.5,74194.16,0.21,-0.10077,7e-05,10.51624]
[1779924580920,43.5,74197.08,0.21,-0.10057,7e-05,10.50109]
[1779924580928,43.5,74197.08,0.21,-0.10057,7e-05,10.50109]
[1779924580941,43.5,74197.08,0.21,-0.10057,7e-05,10.50109]
[1779924582968,43.5,74199.05,0.21,-0.10043,7e-05,10.4909]
[1779924582973,43.5,74199.05,0.21,-0.10043,7e-05,10.4909]
[1779924582985,43.5,74199.05,0.21,-0.10043,7e-05,10.4909]
[1779924583021,43.5,74199.9,0.21,-0.10037,7e-05,10.48648]
[1779924585025,43.5,74199.9,0.21,-0.10037,7e-05,10.48648]
[1779924585289,43.5,74199.1,0.21,-0.10042,7e-05,10.49024]
[1779924586108,43.5,74199.1,0.21,-0.10042,7e-05,10.49024]
[1779924586976,43.5,74199.26,0.21,-0.10041,7e-05,10.48929]
[1779924587329,43.49,74199.6,0.21,-0.10039,7e-05,10.48743]
[1779924592335,43.49,74200.34,0.21,-0.10033,7e-05,10.48308]
[1779924593301,43.49,74201.01,0.21,-0.10028,7e-05,10.47955]
[1779924593316,43.49,74201.01,0.21,-0.10028,7e-05,10.47955]
[1779924595309,43.49,74197.32,0.21,-0.10053,7e-05,10.49811]
[1779924595339,43.49,74197.32,0.21,-0.10053,7e-05,10.49811]
[1779924595972,43.49,74196.72,0.21,-0.10057,7e-05,10.50131]
[1779924597372,43.49,74196.55,0.21,-0.10059,7e-05,10.50226]
[1779924598343,43.49,74197.03,0.21,-0.10056,7e-05,10.49992]
[1779924599395,43.49,74198.44,0.21,-0.10046,7e-05,10.49291]
[1779924599408,43.49,74198.44,0.21,-0.10046,7e-05,10.49291]
[1779924599450,43.49,74198.44,0.21,-0.10046,7e-05,10.49291]
[1779924599856,43.49,74200.23,0.21,-0.10034,7e-05,10.48389]
[1779924601469,43.49,74200.23,0.21,-0.10034,7e-05,10.48399]
[1779924602304,43.49,74198.56,0.21,-0.10046,7e-05,10.4926]
[1779924604794,43.5,74198.71,0.21,-0.10045,7e-05,10.49201]
[1779924604814,43.5,74198.71,0.21,-0.10045,7e-05,10.49201]
[1779924604829,43.5,74198.71,0.21,-0.10045,7e-05,10.49201]
[1779924605534,43.5,74204.77,0.21,-0.10004,7e-05,10.46159]
[1779924605538,43.5,74204.77,0.21,-0.10004,7e-05,10.46159]
[1779924605984,43.49,74210.84,0.21,-0.09963,7e-05,10.43092]
[1779924607584,43.49,74210.84,0.21,-0.09963,7e-05,10.43092]
[1779924608260,43.49,74213.63,0.21,-0.09943,7e-05,10.41669]
[1779924609627,43.49,74212.66,0.21,-0.0995,7e-05,10.42146]
[1779924609629,43.49,74212.66,0.21,-0.0995,7e-05,10.42146]
[1779924609640,43.49,74212.66,0.21,-0.0995,7e-05,10.42146]
[1779924614662,43.49,74214.56,0.21,-0.09936,7e-05,10.41138]
[1779924619691,43.49,74217.1,0.21,-0.09919,7e-05,10.39814]
[1779924619885,43.49,74217.1,0.21,-0.09919,7e-05,10.39814]
[1779924619891,43.49,74217.1,0.21,-0.09919,7e-05,10.39814]
[1779924619928,43.49,74217.1,0.21,-0.09919,7e-05,10.39814]
[1779924620300,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924620568,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924620609,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924620686,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924621935,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924621954,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924621985,43.49,74217.97,0.21,-0.09913,7e-05,10.39368]
[1779924622021,43.49,74223.48,0.21,-0.09875,7e-05,10.36588]
[1779924623216,43.49,74223.48,0.21,-0.09875,7e-05,10.36588]
[1779924623262,43.49,74223.48,0.21,-0.09875,7e-05,10.36588]
[1779924623359,43.49,74223.35,0.21,-0.09876,7e-05,10.36648]
[1779924623999,43.49,74223.35,0.21,-0.09876,7e-05,10.36648]
[1779924624029,43.49,74223.35,0.21,-0.09876,7e-05,10.36648]
[1779924624055,43.49,74223.35,0.21,-0.09876,7e-05,10.36648]
[1779924624156,43.49,74232.08,0.21,-0.09818,7e-05,10.32269]
[1779924626038,43.49,74236.33,0.21,-0.09789,7e-05,10.30142]
[1779924626077,43.49,74236.33,0.21,-0.09789,7e-05,10.30142]
[1779924626139,43.49,74235.25,0.21,-0.09797,7e-05,10.30687]
[1779924628097,43.49,74235.25,0.21,-0.09797,7e-05,10.30687]
[1779924628126,43.49,74235.25,0.21,-0.09797,7e-05,10.30687]
[1779924628136,43.49,74235.25,0.21,-0.09797,7e-05,10.30687]
[1779924628158,43.49,74235.25,0.21,-0.09797,7e-05,10.30687]
[1779924630152,43.49,74233.75,0.21,-0.09807,7e-05,10.31443]
[1779924630184,43.49,74233.75,0.21,-0.09807,7e-05,10.31443]
[1779924630216,43.49,74233.75,0.21,-0.09807,7e-05,10.31443]
[1779924630314,43.49,74233.33,0.21,-0.0981,7e-05,10.31659]
[1779924631722,43.49,74233.33,0.21,-0.0981,7e-05,10.31659]
[1779924632341,43.49,74232.33,0.21,-0.09813,7e-05,10.31767]
[1779924633710,43.49,74228.04,0.21,-0.09842,7e-05,10.33917]
[1779924633739,43.49,74228.04,0.21,-0.09842,7e-05,10.33917]
[1779924633754,43.49,74228.04,0.21,-0.09842,7e-05,10.33917]
[1779924634245,43.49,74228.04,0.21,-0.09842,7e-05,10.33917]
[1779924634254,43.49,74228.04,0.21,-0.09842,7e-05,10.33917]
[1779924634280,43.49,74228.04,0.21,-0.09842,7e-05,10.33917]
[1779924634318,43.49,74222.61,0.21,-0.09878,7e-05,10.36638]
[1779924636019,43.49,74219.66,0.21,-0.09898,7e-05,10.38113]
[1779924636035,43.49,74219.66,0.21,-0.09898,7e-05,10.38113]
[1779924636286,43.49,74219.66,0.21,-0.09898,7e-05,10.38113]
[1779924636387,43.49,74216.86,0.21,-0.09917,7e-05,10.3951]
[1779924638341,43.49,74216.86,0.21,-0.09917,7e-05,10.3951]
[1779924638397,43.49,74217.4,0.21,-0.09913,7e-05,10.39219]
[1779924639885,43.49,74217.83,0.21,-0.0991,7e-05,10.38993]
[1779924639902,43.49,74217.83,0.21,-0.0991,7e-05,10.38993]
[1779924639905,43.49,74217.83,0.21,-0.0991,7e-05,10.38993]
[1779924640382,43.49,74217.83,0.21,-0.0991,7e-05,10.38993]
[1779924639965,43.49,74217.9,0.21,-0.09909,7e-05,10.38947]
[1779924641331,43.49,74219.11,0.21,-0.09901,7e-05,10.38357]
[1779924642436,43.49,74225.02,0.21,-0.09862,7e-05,10.35412]
[1779924642438,43.49,74225.02,0.21,-0.09862,7e-05,10.35412]
[1779924642445,43.49,74225.02,0.21,-0.09862,7e-05,10.35412]
[1779924644491,43.49,74230.62,0.21,-0.09824,7e-05,10.32598]
[1779924644505,43.49,74230.62,0.21,-0.09824,7e-05,10.32598]
[1779924644515,43.49,74230.62,0.21,-0.09824,7e-05,10.32598]
[1779924644521,43.49,74230.62,0.21,-0.09824,7e-05,10.32598]
[1779924646534,43.49,74228.77,0.21,-0.09837,7e-05,10.33518]
[1779924646541,43.49,74228.77,0.21,-0.09837,7e-05,10.33518]
[1779924646558,43.49,74228.77,0.21,-0.09837,7e-05,10.33518]
[1779924646870,43.49,74228.77,0.21,-0.09837,7e-05,10.33518]
[1779924648573,43.49,74227.84,0.21,-0.09843,7e-05,10.3398]
[1779924649333,43.49,74228.63,0.21,-0.09837,7e-05,10.33574]
[1779924650632,43.49,74229.56,0.21,-0.09831,7e-05,10.33104]
[1779924650639,43.49,74229.56,0.21,-0.09831,7e-05,10.33104]
[1779924650898,43.49,74229.56,0.21,-0.09831,7e-05,10.33104]
[1779924652695,43.49,74230.09,0.21,-0.09827,7e-05,10.32835]
[1779924653405,43.49,74230.62,0.21,-0.09824,7e-05,10.32562]
[1779924654759,43.49,74230.32,0.21,-0.09826,7e-05,10.32709]
[1779924654774,43.49,74230.32,0.21,-0.09826,7e-05,10.32709]
[1779924655704,43.49,74229.17,0.21,-0.09833,7e-05,10.33281]
[1779924655732,43.49,74229.17,0.21,-0.09833,7e-05,10.33281]
[1779924656394,43.49,74227.74,0.21,-0.09843,7e-05,10.33993]
[1779924656668,43.49,74227.74,0.21,-0.09843,7e-05,10.33993]
[1779924656679,43.49,74227.74,0.21,-0.09843,7e-05,10.33993]
[1779924656808,43.49,74227.74,0.21,-0.09843,7e-05,10.33993]
[1779924656813,43.49,74227.74,0.21,-0.09843,7e-05,10.33993]
[1779924656989,43.49,74226.64,0.21,-0.09851,7e-05,10.34567]
[1779924658866,43.49,74226.64,0.21,-0.09851,7e-05,10.34588]
[1779924659370,43.49,74227.22,0.21,-0.09847,7e-05,10.34319]
[1779924660925,43.49,74227.22,0.21,-0.09847,7e-05,10.34341]
[1779924660934,43.49,74227.22,0.21,-0.09847,7e-05,10.34341]
[1779924662988,43.49,74228.24,0.21,-0.09841,7e-05,10.33874]
[1779924662991,43.49,74228.24,0.21,-0.09841,7e-05,10.33874]
[1779924665018,43.49,74229.71,0.21,-0.09832,7e-05,10.33183]
[1779924665026,43.49,74229.71,0.21,-0.09832,7e-05,10.33183]
[1779924665031,43.49,74229.71,0.21,-0.09832,7e-05,10.33183]
[1779924667075,43.49,74230.75,0.21,-0.09826,7e-05,10.32708]
[1779924667080,43.49,74230.75,0.21,-0.09826,7e-05,10.32708]
[1779924667090,43.49,74230.75,0.21,-0.09826,7e-05,10.32708]
[1779924671182,43.5,74235.96,0.21,-0.09792,7e-05,10.30166]
[1779924671197,43.5,74235.96,0.21,-0.09792,7e-05,10.30166]
[1779924671228,43.5,74235.96,0.21,-0.09792,7e-05,10.30166]
[1779924671327,43.5,74235.61,0.21,-0.09794,7e-05,10.3034]
[1779924673250,43.5,74235.61,0.21,-0.09794,7e-05,10.30339]
[1779924673402,43.5,74234.75,0.21,-0.098,7e-05,10.30768]
[1779924675297,43.5,74236.18,0.21,-0.0979,7e-05,10.30052]
[1779924675302,43.5,74236.18,0.21,-0.0979,7e-05,10.30052]
[1779924675308,43.5,74236.18,0.21,-0.0979,7e-05,10.30052]
[1779924677361,43.5,74235.89,0.21,-0.09792,7e-05,10.30196]
[1779924677364,43.5,74235.89,0.21,-0.09792,7e-05,10.30196]
[1779924681455,43.5,74234.57,0.21,-0.09802,7e-05,10.30908]
[1779924681459,43.5,74234.57,0.21,-0.09802,7e-05,10.30908]
[1779924681466,43.5,74234.57,0.21,-0.09802,7e-05,10.30908]
[1779924682121,43.5,74234.73,0.21,-0.09801,7e-05,10.30882]
[1779924683520,43.5,74234.81,0.21,-0.09801,7e-05,10.30868]
[1779924684458,43.5,74234.55,0.21,-0.09803,7e-05,10.31025]
[1779924685563,43.5,74234.26,0.21,-0.09805,7e-05,10.31197]
[1779924685565,43.5,74234.26,0.21,-0.09805,7e-05,10.31197]
[1779924685577,43.5,74234.26,0.21,-0.09805,7e-05,10.31197]
[1779924686150,43.5,74234.26,0.21,-0.09806,7e-05,10.31223]
[1779924687618,43.5,74232.82,0.21,-0.09816,7e-05,10.31968]
[1779924688429,43.5,74232.62,0.21,-0.09817,7e-05,10.32093]
[1779924691713,43.51,74236.56,0.21,-0.09789,7e-05,10.298]
[1779924691716,43.51,74236.56,0.21,-0.09789,7e-05,10.298]
[1779924691723,43.51,74236.56,0.21,-0.09789,7e-05,10.298]
[1779924693375,43.51,74237.0,0.21,-0.09786,7e-05,10.29608]
[1779924693477,43.51,74237.0,0.21,-0.09786,7e-05,10.29608]
[1779924693414,43.51,74238.26,0.21,-0.09778,7e-05,10.29006]
[1779924694453,43.51,74241.89,0.21,-0.09754,7e-05,10.27194]
[1779924695816,43.51,74242.26,0.21,-0.09752,7e-05,10.27013]
[1779924695824,43.51,74242.26,0.21,-0.09752,7e-05,10.27013]
[1779924695829,43.51,74242.26,0.21,-0.09752,7e-05,10.27013]
[1779924699927,43.51,74240.41,0.21,-0.09764,7e-05,10.27958]
[1779924699933,43.51,74240.41,0.21,-0.09764,7e-05,10.27958]
[1779924701972,43.51,74239.46,0.21,-0.09771,7e-05,10.28444]
[1779924701985,43.51,74239.46,0.21,-0.09771,7e-05,10.28444]
[1779924704020,43.51,74238.96,0.21,-0.09774,7e-05,10.28707]
[1779924704025,43.51,74238.96,0.21,-0.09774,7e-05,10.28707]
[1779924704032,43.51,74238.96,0.21,-0.09774,7e-05,10.28707]
[1779924709039,43.51,74242.0,0.21,-0.09755,7e-05,10.27286]
[1779924709900,43.51,74242.59,0.21,-0.09751,7e-05,10.27002]
[1779924709910,43.51,74242.59,0.21,-0.09751,7e-05,10.27002]
[1779924709939,43.51,74242.59,0.21,-0.09751,7e-05,10.27002]
[1779924710184,43.51,74242.59,0.21,-0.09751,7e-05,10.27002]
[1779924710206,43.51,74242.59,0.21,-0.09751,7e-05,10.27002]
[1779924710321,43.51,74242.59,0.21,-0.09752,7e-05,10.27014]
[1779924712237,43.51,74242.06,0.21,-0.09755,7e-05,10.27291]
[1779924712444,43.51,74244.4,0.21,-0.0974,7e-05,10.26135]
[1779924714277,43.51,74243.59,0.21,-0.09745,7e-05,10.26554]
[1779924714286,43.51,74243.59,0.21,-0.09745,7e-05,10.26554]
[1779924714288,43.51,74243.59,0.21,-0.09745,7e-05,10.26554]
[1779924714333,43.51,74243.59,0.21,-0.09745,7e-05,10.26554]
[1779924716341,43.51,74246.0,0.21,-0.0973,7e-05,10.25382]
[1779924716358,43.51,74246.0,0.21,-0.0973,7e-05,10.25382]
[1779924716387,43.51,74246.0,0.21,-0.0973,7e-05,10.25382]
[1779924716398,43.51,74248.06,0.21,-0.09716,7e-05,10.24371]
[1779924718393,43.51,74248.06,0.21,-0.09717,7e-05,10.24389]
[1779924718427,43.51,74248.06,0.21,-0.09717,7e-05,10.24389]
[1779924718470,43.51,74247.26,0.21,-0.09722,7e-05,10.24806]
[1779924720019,43.51,74247.26,0.21,-0.09722,7e-05,10.24824]
[1779924720083,43.51,74247.26,0.21,-0.09722,7e-05,10.24824]
[1779924720320,43.51,74247.26,0.21,-0.09722,7e-05,10.24824]
[1779924720353,43.51,74247.26,0.21,-0.09722,7e-05,10.24824]
[1779924720465,43.51,74247.26,0.21,-0.09722,7e-05,10.24824]
[1779924720502,43.51,74247.26,0.21,-0.09722,7e-05,10.24824]
[1779924720536,43.51,74252.61,0.21,-0.09687,7e-05,10.22147]
[1779924721084,43.51,74252.61,0.21,-0.09687,7e-05,10.22147]
[1779924721465,43.51,74260.66,0.21,-0.09634,7e-05,10.18135]
[1779924722494,43.51,74260.66,0.21,-0.09634,7e-05,10.18135]
[1779924722523,43.51,74261.08,0.21,-0.09631,7e-05,10.17927]
[1779924722946,43.51,74261.08,0.21,-0.09631,7e-05,10.17927]
[1779924723443,43.51,74268.97,0.21,-0.09579,7e-05,10.1401]
[1779924724543,43.51,74271.68,0.21,-0.09562,7e-05,10.12672]
[1779924724556,43.51,74271.68,0.21,-0.09562,7e-05,10.12672]
[1779924726600,43.52,74273.74,0.21,-0.09548,7e-05,10.11667]
[1779924726610,43.52,74273.74,0.21,-0.09548,7e-05,10.11667]
[1779924727440,43.52,74273.74,0.21,-0.09549,7e-05,10.11677]
[1779924728666,43.52,74270.19,0.21,-0.09572,7e-05,10.13447]
[1779924729456,43.52,74268.87,0.21,-0.09581,7e-05,10.14109]
[1779924730708,43.52,74269.18,0.21,-0.09579,7e-05,10.13961]
[1779924730720,43.52,74269.18,0.21,-0.09579,7e-05,10.13961]
[1779924732390,43.52,74269.18,0.21,-0.09579,7e-05,10.13967]
[1779924732394,43.52,74269.18,0.21,-0.09579,7e-05,10.13967]
[1779924732414,43.52,74269.18,0.21,-0.09579,7e-05,10.13967]
[1779924732768,43.52,74268.17,0.21,-0.09585,7e-05,10.14474]
[1779924732779,43.52,74268.17,0.21,-0.09585,7e-05,10.14474]
[1779924732822,43.52,74268.17,0.21,-0.09585,7e-05,10.14474]
[1779924733503,43.52,74270.68,0.21,-0.09569,7e-05,10.13234]
[1779924733898,43.52,74270.68,0.21,-0.09569,7e-05,10.13234]
[1779924734490,43.52,74270.68,0.21,-0.09569,7e-05,10.13241]
[1779924734796,43.52,74270.68,0.21,-0.09569,7e-05,10.13241]
[1779924734801,43.52,74270.68,0.21,-0.09569,7e-05,10.13241]
[1779924734818,43.52,74270.68,0.21,-0.09569,7e-05,10.13241]
[1779924735497,43.52,74270.25,0.21,-0.09572,7e-05,10.13461]
[1779924736837,43.52,74268.54,0.21,-0.09583,7e-05,10.14316]
[1779924737513,43.52,74268.97,0.21,-0.09581,7e-05,10.14108]
[1779924740936,43.52,74268.65,0.21,-0.09583,7e-05,10.14282]
[1779924740941,43.52,74268.65,0.21,-0.09583,7e-05,10.14282]
[1779924740978,43.52,74268.65,0.21,-0.09583,7e-05,10.14282]
[1779924741065,43.52,74268.88,0.21,-0.09581,7e-05,10.14173]
[1779924743001,43.52,74268.88,0.21,-0.09581,7e-05,10.14173]
[1779924743453,43.52,74268.21,0.21,-0.09586,7e-05,10.14516]
[1779924744409,43.52,74268.21,0.21,-0.09586,7e-05,10.14516]
[1779924744448,43.52,74268.21,0.21,-0.09586,7e-05,10.14516]
[1779924744497,43.52,74268.21,0.21,-0.09586,7e-05,10.14516]
[1779924744536,43.52,74266.92,0.21,-0.09594,7e-05,10.1516]
[1779924744609,43.52,74266.92,0.21,-0.09594,7e-05,10.1516]
[1779924745040,43.52,74266.92,0.21,-0.09594,7e-05,10.1516]
[1779924745093,43.52,74266.92,0.21,-0.09594,7e-05,10.1516]
[1779924745102,43.52,74266.92,0.21,-0.09594,7e-05,10.1516]
[1779924745125,43.52,74266.92,0.21,-0.09594,7e-05,10.1516]
[1779924746808,43.52,74262.74,0.21,-0.09622,7e-05,10.17238]
[1779924746887,43.52,74262.74,0.21,-0.09622,7e-05,10.17238]
[1779924747302,43.52,74262.74,0.21,-0.09622,7e-05,10.17238]
[1779924747433,43.52,74259.02,0.21,-0.09646,7e-05,10.19084]
[1779924747606,43.52,74259.02,0.21,-0.09646,7e-05,10.19084]
[1779924747849,43.52,74269.38,0.21,-0.09578,7e-05,10.13934]
[1779924749163,43.52,74269.38,0.21,-0.09578,7e-05,10.13934]
[1779924749184,43.52,74269.38,0.21,-0.09578,7e-05,10.13934]
[1779924749203,43.52,74279.68,0.21,-0.0951,7e-05,10.08774]
[1779924752747,43.52,74282.37,0.21,-0.09489,7e-05,10.0701]
[1779924753461,43.52,74286.17,0.21,-0.09464,6e-05,10.05132]
[1779924755061,43.52,74291.46,0.21,-0.0943,6e-05,10.02533]
[1779924755149,43.52,74298.24,0.21,-0.09387,6e-05,9.99206]
[1779924758588,43.52,74289.12,0.21,-0.09446,6e-05,10.03762]
[1779924759495,43.52,74263.87,0.21,-0.09612,7e-05,10.16318]
[1779924759768,43.52,74263.87,0.21,-0.09612,7e-05,10.16318]
[1779924760468,43.52,74248.56,0.21,-0.09713,7e-05,10.23967]
[1779924760763,43.52,74248.56,0.21,-0.09713,7e-05,10.23967]
[1779924761483,43.52,74248.56,0.21,-0.09713,7e-05,10.23967]
[1779924761498,43.52,74248.56,0.21,-0.09713,7e-05,10.23967]
[1779924761477,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924761694,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924762907,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924762924,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924763113,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924763163,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924763504,43.52,74233.26,0.21,-0.09815,7e-05,10.31623]
[1779924763214,43.52,74233.78,0.21,-0.09812,7e-05,10.31372]
[1779924763947,43.52,74233.78,0.21,-0.09812,7e-05,10.31372]
[1779924764252,43.52,74234.43,0.21,-0.09807,7e-05,10.31052]
[1779924765592,43.52,74234.43,0.21,-0.09807,7e-05,10.31052]
[1779924765628,43.52,74234.43,0.21,-0.09807,7e-05,10.31052]
[1779924765645,43.52,74234.43,0.21,-0.09807,7e-05,10.31052]
[1779924765668,43.52,74234.43,0.21,-0.09807,7e-05,10.31052]
[1779924765746,43.52,74234.81,0.21,-0.09805,7e-05,10.30867]
[1779924767599,43.52,74235.04,0.21,-0.09804,7e-05,10.30763]
[1779924767641,43.52,74235.04,0.21,-0.09804,7e-05,10.30763]
[1779924768063,43.52,74239.67,0.21,-0.09773,7e-05,10.2845]
[1779924769645,43.52,74247.94,0.21,-0.09718,7e-05,10.24339]
[1779924769735,43.52,74247.94,0.21,-0.09718,7e-05,10.24339]
[1779924769799,43.52,74252.11,0.21,-0.0969,7e-05,10.2226]
[1779924771696,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924771760,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924771767,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924771820,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924772217,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924772243,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924772267,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924772305,43.52,74252.11,0.21,-0.09691,7e-05,10.22277]
[1779924772406,43.52,74251.65,0.21,-0.09694,7e-05,10.22547]
[1779924773757,43.52,74251.65,0.21,-0.09694,7e-05,10.22547]
[1779924773837,43.52,74251.65,0.21,-0.09694,7e-05,10.22547]
[1779924774264,43.52,74253.77,0.21,-0.09681,7e-05,10.21533]
[1779924775810,43.52,74253.77,0.21,-0.09681,7e-05,10.21533]
[1779924776501,43.53,74253.2,0.21,-0.09685,7e-05,10.21861]
[1779924779912,43.53,74253.18,0.21,-0.09686,7e-05,10.21939]
[1779924779918,43.53,74253.18,0.21,-0.09686,7e-05,10.21939]
[1779924779953,43.53,74253.18,0.21,-0.09686,7e-05,10.21939]
[1779924779967,43.53,74253.1,0.21,-0.09687,7e-05,10.21979]
[1779924781143,43.53,74253.1,0.21,-0.09687,7e-05,10.21979]
[1779924781189,43.53,74253.1,0.21,-0.09687,7e-05,10.21979]
[1779924781292,43.53,74253.18,0.21,-0.09686,7e-05,10.2193]
[1779924781974,43.53,74253.18,0.21,-0.09686,7e-05,10.2193]
[1779924782008,43.53,74253.18,0.21,-0.09686,7e-05,10.2193]
[1779924782015,43.53,74253.18,0.21,-0.09686,7e-05,10.2193]
[1779924782045,43.53,74253.18,0.21,-0.09686,7e-05,10.2193]
[1779924784019,43.53,74246.84,0.21,-0.09728,7e-05,10.25086]
[1779924784051,43.53,74246.84,0.21,-0.09728,7e-05,10.25086]
[1779924784058,43.53,74246.84,0.21,-0.09728,7e-05,10.25086]
[1779924784112,43.53,74246.84,0.21,-0.09728,7e-05,10.25086]
[1779924786063,43.53,74240.45,0.21,-0.0977,7e-05,10.28254]
[1779924786098,43.53,74240.45,0.21,-0.0977,7e-05,10.28254]
[1779924786132,43.53,74240.45,0.21,-0.0977,7e-05,10.28254]
[1779924786211,43.53,74240.12,0.21,-0.09772,7e-05,10.28393]
[1779924788118,43.52,74240.52,0.21,-0.09769,7e-05,10.2818]
[1779924788177,43.52,74240.52,0.21,-0.09769,7e-05,10.2818]
[1779924788258,43.52,74241.39,0.21,-0.09763,7e-05,10.27733]
[1779924790170,43.52,74241.39,0.21,-0.09763,7e-05,10.27733]
[1779924790218,43.52,74241.39,0.21,-0.09763,7e-05,10.27733]
[1779924790277,43.52,74241.39,0.21,-0.09763,7e-05,10.27733]
[1779924790316,43.52,74248.6,0.21,-0.09715,7e-05,10.24117]
[1779924790963,43.52,74248.6,0.21,-0.09715,7e-05,10.24117]
[1779924791126,43.52,74248.6,0.21,-0.09715,7e-05,10.24117]
[1779924791475,43.52,74248.6,0.21,-0.09715,7e-05,10.24117]
[1779924791577,43.52,74250.09,0.21,-0.09705,7e-05,10.23368]
[1779924792233,43.52,74250.09,0.21,-0.09705,7e-05,10.23368]
[1779924792239,43.52,74250.09,0.21,-0.09705,7e-05,10.23368]
[1779924792250,43.52,74250.09,0.21,-0.09705,7e-05,10.23368]
[1779924794002,43.52,74258.8,0.21,-0.09648,7e-05,10.19027]
[1779924794006,43.52,74258.8,0.21,-0.09648,7e-05,10.19027]
[1779924794097,43.52,74258.8,0.21,-0.09648,7e-05,10.19027]
[1779924794265,43.52,74258.8,0.21,-0.09648,7e-05,10.19027]
[1779924794308,43.52,74258.8,0.21,-0.09648,7e-05,10.19027]
[1779924794348,43.52,74258.35,0.21,-0.09651,7e-05,10.19252]
[1779924796325,43.52,74258.35,0.21,-0.09651,7e-05,10.19252]
[1779924796351,43.52,74258.35,0.21,-0.09651,7e-05,10.19252]
[1779924796380,43.52,74258.35,0.21,-0.09651,7e-05,10.19252]
[1779924796388,43.53,74254.2,0.21,-0.09679,7e-05,10.21372]
[1779924798377,43.53,74255.72,0.21,-0.09669,7e-05,10.2064]
[1779924798410,43.53,74255.72,0.21,-0.09669,7e-05,10.2064]
[1779924798419,43.53,74253.11,0.21,-0.09686,7e-05,10.21966]
[1779924800426,43.53,74253.11,0.21,-0.09686,7e-05,10.21966]
[1779924800460,43.53,74253.11,0.21,-0.09686,7e-05,10.21966]
[1779924800467,43.53,74253.11,0.21,-0.09686,7e-05,10.21966]
[1779924800493,43.53,74253.11,0.21,-0.09686,7e-05,10.21966]
[1779924802482,43.53,74253.72,0.21,-0.09683,7e-05,10.2171]
[1779924802504,43.53,74253.72,0.21,-0.09683,7e-05,10.2171]
[1779924802512,43.53,74253.72,0.21,-0.09683,7e-05,10.2171]
[1779924802533,43.53,74253.72,0.21,-0.09683,7e-05,10.2171]
[1779924802774,43.53,74253.78,0.21,-0.09683,7e-05,10.21729]
[1779924802807,43.53,74253.78,0.21,-0.09683,7e-05,10.21729]
[1779924802980,43.53,74253.78,0.21,-0.09683,7e-05,10.21729]
[1779924804549,43.53,74253.78,0.21,-0.09683,7e-05,10.21729]
[1779924804586,43.53,74253.78,0.21,-0.09683,7e-05,10.21729]
[1779924804996,43.53,74248.36,0.21,-0.0972,7e-05,10.24476]
[1779924806599,43.53,74248.36,0.21,-0.0972,7e-05,10.24476]
[1779924806629,43.53,74248.09,0.21,-0.09722,7e-05,10.2463]
[1779924806661,43.53,74248.09,0.21,-0.09722,7e-05,10.2463]
[1779924807456,43.53,74247.5,0.21,-0.09726,7e-05,10.24962]
[1779924808644,43.53,74247.5,0.21,-0.09726,7e-05,10.24962]
[1779924808725,43.53,74247.5,0.21,-0.09726,7e-05,10.24962]
[1779924809025,43.53,74248.22,0.21,-0.09722,7e-05,10.24622]
[1779924810701,43.53,74249.48,0.21,-0.09714,7e-05,10.24013]
[1779924810726,43.53,74249.48,0.21,-0.09714,7e-05,10.24013]
[1779924810753,43.53,74249.48,0.21,-0.09714,7e-05,10.24013]
[1779924811044,43.53,74247.48,0.21,-0.09724,7e-05,10.24631]
[1779924812621,43.53,74247.48,0.21,-0.09724,7e-05,10.24631]
[1779924812675,43.53,74247.08,0.21,-0.09727,7e-05,10.24849]
[1779924812780,43.53,74247.08,0.21,-0.09727,7e-05,10.24849]
[1779924812881,43.53,74247.08,0.21,-0.09727,7e-05,10.24849]
[1779924812951,43.53,74247.08,0.21,-0.09727,7e-05,10.24849]
[1779924814834,43.53,74242.73,0.21,-0.09756,7e-05,10.27057]
[1779924814865,43.53,74242.73,0.21,-0.09756,7e-05,10.27057]
[1779924815067,43.54,74239.55,0.21,-0.09777,7e-05,10.28659]
[1779924816873,43.54,74239.62,0.21,-0.09777,7e-05,10.28637]
[1779924816898,43.54,74239.62,0.21,-0.09777,7e-05,10.28637]
[1779924816928,43.54,74239.62,0.21,-0.09777,7e-05,10.28637]
[1779924817526,43.54,74240.66,0.21,-0.09771,7e-05,10.28143]
[1779924818910,43.54,74240.66,0.21,-0.09771,7e-05,10.28143]
[1779924818940,43.54,74240.66,0.21,-0.09771,7e-05,10.28143]
[1779924819096,43.54,74240.64,0.21,-0.09771,7e-05,10.28165]
[1779924820965,43.54,74240.9,0.21,-0.09769,7e-05,10.28061]
[1779924820997,43.54,74240.9,0.21,-0.09769,7e-05,10.28061]
[1779924821030,43.54,74240.9,0.21,-0.09769,7e-05,10.28061]
[1779924821110,43.54,74240.9,0.21,-0.0977,7e-05,10.28073]
[1779924823023,43.54,74241.56,0.21,-0.09765,7e-05,10.27756]
[1779924823056,43.54,74241.56,0.21,-0.09765,7e-05,10.27756]
[1779924823124,43.54,74242.35,0.21,-0.0976,7e-05,10.27375]
[1779924824389,43.54,74242.35,0.21,-0.0976,7e-05,10.27375]
[1779924824446,43.54,74242.35,0.21,-0.0976,7e-05,10.27375]
[1779924824457,43.54,74242.35,0.21,-0.0976,7e-05,10.27375]
[1779924824481,43.54,74242.35,0.21,-0.0976,7e-05,10.27375]
[1779924825063,43.54,74241.15,0.21,-0.09768,7e-05,10.27986]
[1779924825093,43.54,74241.15,0.21,-0.09768,7e-05,10.27986]
[1779924825122,43.54,74241.15,0.21,-0.09768,7e-05,10.27986]
[1779924825204,43.54,74238.43,0.21,-0.09787,7e-05,10.29357]
[1779924827121,43.54,74237.41,0.21,-0.09794,7e-05,10.29876]
[1779924827149,43.54,74237.41,0.21,-0.09794,7e-05,10.29876]
[1779924827246,43.54,74238.69,0.21,-0.09785,7e-05,10.29246]
[1779924829176,43.54,74238.69,0.21,-0.09785,7e-05,10.29255]
[1779924829212,43.54,74238.69,0.21,-0.09785,7e-05,10.29255]
[1779924829245,43.54,74238.69,0.21,-0.09785,7e-05,10.29255]
[1779924829271,43.54,74238.77,0.21,-0.09785,7e-05,10.29225]
[1779924831224,43.54,74238.77,0.21,-0.09785,7e-05,10.29234]
[1779924831264,43.54,74238.77,0.21,-0.09785,7e-05,10.29234]
[1779924831300,43.54,74239.12,0.21,-0.09783,7e-05,10.29068]
[1779924833276,43.54,74239.12,0.21,-0.09783,7e-05,10.29077]
[1779924833321,43.54,74239.12,0.21,-0.09783,7e-05,10.29077]
[1779924833354,43.54,74239.12,0.21,-0.09783,7e-05,10.29077]
[1779924833427,43.54,74237.47,0.21,-0.09794,7e-05,10.2991]
[1779924835333,43.54,74237.47,0.21,-0.09794,7e-05,10.29917]
[1779924835384,43.54,74237.47,0.21,-0.09794,7e-05,10.29917]
[1779924835465,43.54,74237.48,0.21,-0.09794,7e-05,10.29919]
[1779924837372,43.54,74237.48,0.21,-0.09794,7e-05,10.29926]
[1779924837413,43.54,74237.48,0.21,-0.09794,7e-05,10.29926]
[1779924837418,43.54,74237.48,0.21,-0.09794,7e-05,10.29926]
[1779924837447,43.54,74237.48,0.21,-0.09794,7e-05,10.29926]
[1779924839437,43.54,74236.62,0.21,-0.098,7e-05,10.30367]
[1779924839477,43.54,74236.62,0.21,-0.098,7e-05,10.30367]
[1779924839505,43.54,74236.62,0.21,-0.098,7e-05,10.30367]
[1779924839531,43.54,74236.25,0.21,-0.09803,7e-05,10.30557]
[1779924841499,43.54,74236.25,0.21,-0.09803,7e-05,10.30561]
[1779924841543,43.54,74236.25,0.21,-0.09803,7e-05,10.30561]
[1779924841582,43.54,74235.55,0.21,-0.09807,7e-05,10.30915]
[1779924842575,43.54,74235.55,0.21,-0.09807,7e-05,10.30915]
[1779924842602,43.54,74235.55,0.21,-0.09807,7e-05,10.30915]
[1779924842611,43.54,74235.55,0.21,-0.09807,7e-05,10.30915]
[1779924842655,43.54,74235.55,0.21,-0.09807,7e-05,10.30918]
[1779924843530,43.54,74235.55,0.21,-0.09807,7e-05,10.30918]
[1779924843546,43.54,74235.55,0.21,-0.09807,7e-05,10.30918]
[1779924843575,43.54,74235.55,0.21,-0.09807,7e-05,10.30918]
[1779924843612,43.54,74235.88,0.21,-0.09805,7e-05,10.30755]
[1779924845596,43.54,74235.88,0.21,-0.09805,7e-05,10.30758]
[1779924845638,43.54,74235.88,0.21,-0.09805,7e-05,10.30758]
[1779924845612,43.54,74235.34,0.21,-0.09809,7e-05,10.3103]
[1779924847642,43.54,74235.34,0.21,-0.09809,7e-05,10.31031]
[1779924847678,43.54,74236.34,0.21,-0.09802,7e-05,10.30534]
[1779924847711,43.54,74236.34,0.21,-0.09802,7e-05,10.30534]
[1779924848300,43.54,74236.05,0.21,-0.09804,7e-05,10.3068]
[1779924849678,43.54,74235.89,0.21,-0.09805,7e-05,10.30761]
[1779924849702,43.54,74235.89,0.21,-0.09805,7e-05,10.30761]
[1779924850314,43.54,74236.54,0.21,-0.09801,7e-05,10.30438]
[1779924851737,43.54,74238.07,0.21,-0.09791,7e-05,10.29677]
[1779924851769,43.54,74238.07,0.21,-0.09791,7e-05,10.29677]
[1779924851775,43.54,74238.07,0.21,-0.09791,7e-05,10.29677]
[1779924851793,43.54,74238.07,0.21,-0.09791,7e-05,10.29677]
[1779924853783,43.54,74237.52,0.21,-0.09795,7e-05,10.29957]
[1779924853811,43.54,74237.52,0.21,-0.09795,7e-05,10.29957]
[1779924853839,43.54,74237.52,0.21,-0.09795,7e-05,10.29957]
[1779924854500,43.54,74237.52,0.21,-0.09795,7e-05,10.29957]
[1779924854564,43.54,74237.52,0.21,-0.09795,7e-05,10.29957]
[1779924855829,43.54,74236.21,0.21,-0.09803,7e-05,10.30618]
[1779924855864,43.54,74236.21,0.21,-0.09803,7e-05,10.30618]
[1779924855893,43.54,74236.21,0.21,-0.09803,7e-05,10.30618]
[1779924856357,43.54,74238.88,0.21,-0.09786,7e-05,10.29289]
[1779924857886,43.54,74239.72,0.21,-0.0978,7e-05,10.28876]
[1779924857916,43.54,74239.72,0.21,-0.0978,7e-05,10.28876]
[1779924858370,43.54,74239.16,0.21,-0.09784,7e-05,10.29163]
[1779924859940,43.54,74241.7,0.21,-0.09767,7e-05,10.27904]
[1779924859978,43.54,74241.7,0.21,-0.09767,7e-05,10.27904]
[1779924860008,43.54,74241.7,0.21,-0.09767,7e-05,10.27904]
[1779924860383,43.54,74241.84,0.21,-0.09766,7e-05,10.27844]
[1779924861982,43.54,74241.9,0.21,-0.09766,7e-05,10.27824]
[1779924861998,43.54,74241.9,0.21,-0.09766,7e-05,10.27824]
[1779924862398,43.54,74241.49,0.21,-0.09769,7e-05,10.28039]
[1779924864030,43.54,74240.6,0.21,-0.09775,7e-05,10.28494]
[1779924864054,43.54,74240.6,0.21,-0.09775,7e-05,10.28494]
[1779924864082,43.54,74240.6,0.21,-0.09775,7e-05,10.28494]
[1779924864413,43.54,74240.53,0.21,-0.09776,7e-05,10.2854]
[1779924866079,43.55,74240.18,0.21,-0.09778,7e-05,10.28726]
[1779924866111,43.55,74240.18,0.21,-0.09778,7e-05,10.28726]
[1779924866426,43.55,74239.34,0.21,-0.09784,7e-05,10.29156]
[1779924868128,43.55,74238.84,0.21,-0.09787,7e-05,10.29417]
[1779924868146,43.55,74238.84,0.21,-0.09787,7e-05,10.29417]
[1779924868177,43.55,74238.84,0.21,-0.09787,7e-05,10.29417]
[1779924868440,43.55,74238.11,0.21,-0.09792,7e-05,10.29792]
[1779924869850,43.55,74236.31,0.21,-0.09804,7e-05,10.30701]
[1779924870596,43.55,74227.6,0.21,-0.09863,7e-05,10.35063]
[1779924874278,43.55,74227.67,0.21,-0.09859,7e-05,10.34631]
[1779924874282,43.55,74227.67,0.21,-0.09859,7e-05,10.34631]
[1779924874483,43.55,74227.67,0.21,-0.09859,7e-05,10.34633]
[1779924876330,43.55,74231.69,0.21,-0.09832,7e-05,10.32627]
[1779924876360,43.55,74231.69,0.21,-0.09832,7e-05,10.32627]
[1779924876498,43.55,74232.5,0.21,-0.09827,7e-05,10.32228]
[1779924878379,43.55,74232.77,0.21,-0.09825,7e-05,10.32099]
[1779924878416,43.55,74232.77,0.21,-0.09825,7e-05,10.32099]
[1779924878445,43.55,74232.77,0.21,-0.09825,7e-05,10.32099]
[1779924878519,43.55,74232.06,0.21,-0.0983,7e-05,10.32459]
[1779924880431,43.55,74232.3,0.21,-0.09829,7e-05,10.32344]
[1779924880454,43.55,74232.3,0.21,-0.09829,7e-05,10.32344]
[1779924880536,43.55,74230.94,0.21,-0.09838,7e-05,10.33029]
[1779924882473,43.55,74230.94,0.21,-0.09838,7e-05,10.33032]
[1779924882513,43.55,74230.94,0.21,-0.09838,7e-05,10.33032]
[1779924882540,43.55,74230.94,0.21,-0.09838,7e-05,10.33032]
[1779924882627,43.55,74230.96,0.21,-0.09838,7e-05,10.33025]
[1779924884531,43.55,74230.96,0.21,-0.09838,7e-05,10.33025]
[1779924884550,43.55,74230.96,0.21,-0.09838,7e-05,10.33025]
[1779924884630,43.55,74231.77,0.21,-0.09832,7e-05,10.32626]
[1779924886577,43.55,74231.77,0.21,-0.09832,7e-05,10.32628]
[1779924886598,43.55,74231.77,0.21,-0.09832,7e-05,10.32628]
[1779924886626,43.55,74231.77,0.21,-0.09832,7e-05,10.32628]
[1779924888631,43.55,74231.99,0.21,-0.09831,7e-05,10.32523]
[1779924888676,43.55,74231.99,0.21,-0.09831,7e-05,10.32523]
[1779924888705,43.55,74231.99,0.21,-0.09831,7e-05,10.32524]
[1779924889593,43.55,74234.14,0.21,-0.09817,7e-05,10.31453]
[1779924890683,43.55,74234.14,0.21,-0.09817,7e-05,10.31453]
[1779924891664,43.55,74233.07,0.21,-0.09824,7e-05,10.31993]
[1779924896667,43.55,74225.11,0.21,-0.09877,7e-05,10.36]
[1779924900785,43.55,74226.02,0.21,-0.09873,7e-05,10.35654]
[1779924900867,43.55,74226.02,0.21,-0.09873,7e-05,10.35654]
[1779924900955,43.55,74226.02,0.21,-0.09873,7e-05,10.35654]
[1779924901679,43.55,74222.32,0.21,-0.09898,7e-05,10.37525]
[1779924903020,43.55,74214.07,0.21,-0.09953,7e-05,10.41673]
[1779924903698,43.55,74211.22,0.21,-0.09973,7e-05,10.43113]
[1779924903887,43.55,74211.22,0.21,-0.09973,7e-05,10.43113]
[1779924904094,43.55,74213.25,0.21,-0.09959,7e-05,10.42094]
[1779924905067,43.55,74213.25,0.21,-0.09959,7e-05,10.42094]
[1779924905599,43.55,74219.33,0.21,-0.09918,7e-05,10.39042]
[1779924905839,43.55,74219.33,0.21,-0.09918,7e-05,10.39042]
[1779924905855,43.55,74219.33,0.21,-0.09918,7e-05,10.39042]
[1779924905941,43.55,74222.75,0.21,-0.09895,7e-05,10.37329]
[1779924910964,43.55,74213.97,0.21,-0.09955,7e-05,10.41757]
[1779924911642,43.55,74203.19,0.21,-0.10028,7e-05,10.47175]
[1779924912540,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913341,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913351,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913391,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913401,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913422,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913441,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913476,43.55,74192.23,0.21,-0.10102,7e-05,10.52682]
[1779924913520,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924913716,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924913743,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924913941,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924913978,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924914142,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924914180,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924914535,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924914658,43.55,74188.81,0.21,-0.10125,7e-05,10.54395]
[1779924914668,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924914814,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924914848,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924914867,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924914908,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924915361,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924915408,43.55,74187.22,0.21,-0.10136,7e-05,10.55186]
[1779924915438,43.55,74181.85,0.21,-0.10172,7e-05,10.57883]
[1779924917397,43.55,74178.25,0.21,-0.10197,7e-05,10.59701]
[1779924917439,43.55,74178.25,0.21,-0.10197,7e-05,10.59701]
[1779924917569,43.55,74175.93,0.21,-0.10213,7e-05,10.6084]
[1779924918687,43.55,74175.93,0.21,-0.10213,7e-05,10.6084]
[1779924918700,43.55,74175.93,0.21,-0.10213,7e-05,10.6084]
[1779924919658,43.55,74176.57,0.21,-0.10208,7e-05,10.60478]
[1779924924678,43.55,74180.53,0.21,-0.1018,7e-05,10.58416]
[1779924929685,43.55,74178.25,0.21,-0.10195,7e-05,10.59504]
[1779924933559,43.55,74177.75,0.21,-0.10194,7e-05,10.59306]
[1779924933565,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934113,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934192,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934393,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934414,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934608,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934655,43.55,74186.63,0.21,-0.10133,7e-05,10.54815]
[1779924934706,43.54,74195.1,0.21,-0.10075,7e-05,10.50516]
[1779924934807,43.54,74195.1,0.21,-0.10075,7e-05,10.50516]
[1779924934833,43.54,74195.1,0.21,-0.10075,7e-05,10.50516]
[1779924934842,43.54,74195.1,0.21,-0.10075,7e-05,10.50516]
[1779924934865,43.54,74195.1,0.21,-0.10075,7e-05,10.50516]
[1779924935605,43.54,74195.1,0.21,-0.10075,7e-05,10.50516]
[1779924935652,43.54,74203.02,0.21,-0.10021,7e-05,10.46507]
[1779924940960,43.54,74199.29,0.21,-0.10045,7e-05,10.48282]
[1779924944022,43.54,74198.08,0.21,-0.10053,7e-05,10.48857]
[1779924944033,43.54,74203.82,0.21,-0.10014,7e-05,10.4597]
[1779924950025,43.54,74205.4,0.21,-0.10003,7e-05,10.45189]
[1779924953839,43.54,74197.53,0.21,-0.10057,7e-05,10.49178]
[1779924954054,43.54,74197.53,0.21,-0.10057,7e-05,10.49186]
[1779924957661,43.54,74186.09,0.21,-0.10135,7e-05,10.5495]
[1779924958407,43.54,74186.09,0.21,-0.10135,7e-05,10.5495]
[1779924960452,43.54,74179.26,0.21,-0.10182,7e-05,10.58387]
[1779924965465,43.54,74176.3,0.21,-0.10201,7e-05,10.5984]
[1779924966618,43.54,74175.22,0.21,-0.10209,7e-05,10.60375]
[1779924972182,43.54,74176.91,0.21,-0.10196,7e-05,10.59457]
[1779924977391,43.54,74178.92,0.21,-0.10182,7e-05,10.58406]
[1779924978933,43.54,74188.9,0.21,-0.10113,7e-05,10.5335]
[1779924984263,43.54,74190.25,0.21,-0.10104,7e-05,10.52688]
[1779924988765,43.54,74178.08,0.21,-0.10188,7e-05,10.58838]
[1779924994449,43.54,74172.19,0.21,-0.10225,7e-05,10.61392]
[1779924999848,43.54,74169.77,0.21,-0.10241,7e-05,10.62573]
[1779925005411,43.54,74172.07,0.21,-0.10225,7e-05,10.61385]
[1779925010447,43.54,74171.66,0.21,-0.10227,7e-05,10.61574]
[1779925015481,43.54,74172.32,0.21,-0.10223,7e-05,10.61236]
[1779925020516,43.53,74174.77,0.21,-0.10206,7e-05,10.59993]
[1779925025552,43.54,74170.99,0.21,-0.10232,7e-05,10.61908]
[1779925030590,43.53,74169.8,0.21,-0.1024,7e-05,10.62493]
[1779925035621,43.53,74171.04,0.21,-0.10231,7e-05,10.61856]
[1779925040656,43.53,74173.13,0.21,-0.10217,7e-05,10.60783]
[1779925045691,43.53,74177.23,0.21,-0.10188,7e-05,10.58703]
[1779925050726,43.53,74179.39,0.21,-0.10174,7e-05,10.57619]
[1779925055761,43.53,74184.89,0.21,-0.10133,7e-05,10.54462]
[1779925060796,43.54,74182.24,0.21,-0.10151,7e-05,10.55828]
[1779925065831,43.54,74171.49,0.21,-0.10225,7e-05,10.6126]
[1779925070866,43.54,74171.47,0.21,-0.10225,7e-05,10.61265]
[1779925075902,43.54,74169.53,0.21,-0.10239,7e-05,10.62242]
[1779925080937,43.53,74168.86,0.21,-0.10243,7e-05,10.62571]
[1779925085971,43.53,74172.97,0.21,-0.10215,7e-05,10.60486]
[1779925091007,43.53,74172.36,0.21,-0.10219,7e-05,10.60801]
[1779925096046,43.53,74173.22,0.21,-0.10213,7e-05,10.60371]
[1779925101081,43.53,74170.74,0.21,-0.1023,7e-05,10.61625]
[1779925106117,43.53,74173.18,0.21,-0.10213,7e-05,10.60378]
[1779925111161,43.53,74169.97,0.21,-0.10232,7e-05,10.61572]
[1779925116196,43.53,74168.91,0.21,-0.10239,7e-05,10.6208]
[1779925121230,43.53,74164.69,0.21,-0.10267,7e-05,10.64175]
[1779925126266,43.53,74170.53,0.21,-0.10227,7e-05,10.61186]
[1779925131301,43.53,74171.41,0.21,-0.1022,7e-05,10.60715]
[1779925136335,43.53,74180.1,0.21,-0.1016,7e-05,10.56321]
[1779925141932,43.53,74178.62,0.21,-0.10171,7e-05,10.57081]
[1779925142853,43.53,74197.16,0.21,-0.10044,7e-05,10.4775]
[1779925145939,43.53,74210.95,0.21,-0.09951,7e-05,10.40793]
[1779925151452,43.53,74207.58,0.21,-0.09973,7e-05,10.42468]
[1779925156488,43.53,74209.44,0.21,-0.0996,7e-05,10.41473]
[1779925161523,43.53,74223.28,0.21,-0.09866,7e-05,10.3449]
[1779925166557,43.53,74231.98,0.21,-0.09808,7e-05,10.3013]
[1779925171724,43.53,74233.41,0.21,-0.09798,7e-05,10.29424]
[1779925177636,43.53,74242.5,0.21,-0.09735,7e-05,10.24542]
[1779925182920,43.53,74239.88,0.21,-0.09753,7e-05,10.259]
[1779925192740,43.53,74232.38,0.21,-0.09805,7e-05,10.29777]
[1779925197775,43.54,74229.46,0.21,-0.09825,7e-05,10.31297]
[1779925202810,43.54,74229.66,0.21,-0.09825,7e-05,10.31254]
[1779925204576,43.54,74229.66,0.21,-0.09825,7e-05,10.31267]
[1779925204824,43.54,74229.39,0.21,-0.09827,7e-05,10.31415]
[1779925207846,43.54,74240.28,0.21,-0.09755,7e-05,10.26035]
[1779925212917,43.54,74238.02,0.21,-0.09771,7e-05,10.27252]
[1779925214908,43.54,74223.5,0.21,-0.09869,7e-05,10.34563]
[1779925219943,43.55,74224.65,0.21,-0.09863,7e-05,10.34148]
[1779925224977,43.55,74226.29,0.21,-0.09855,7e-05,10.33511]
[1779925230013,43.56,74229.61,0.21,-0.09835,7e-05,10.32037]
[1779925235047,43.56,74230.82,0.21,-0.09826,7e-05,10.31229]
[1779925240542,43.57,74230.2,0.21,-0.09833,7e-05,10.31743]
[1779925246127,43.57,74228.67,0.21,-0.09846,7e-05,10.32754]
[1779925251167,43.58,74226.18,0.21,-0.09866,7e-05,10.34192]
[1779925256199,43.58,74221.35,0.21,-0.099,7e-05,10.36788]
[1779925261336,43.59,74224.98,0.21,-0.09878,7e-05,10.35132]
[1779925267281,43.59,74225.71,0.21,-0.09875,7e-05,10.34937]
[1779925272325,43.6,74227.82,0.21,-0.09863,7e-05,10.34027]
[1779925277363,43.6,74233.87,0.21,-0.09825,7e-05,10.31163]
[1779925282770,43.6,74241.53,0.21,-0.09775,7e-05,10.27432]
[1779925288439,43.61,74237.65,0.21,-0.09803,7e-05,10.29542]
[1779925294062,43.61,74238.2,0.21,-0.09798,7e-05,10.29014]
[1779925299136,43.62,74240.65,0.21,-0.09784,7e-05,10.27999]
[1779925303543,43.62,74229.58,0.21,-0.09861,7e-05,10.33709]
[1779925308579,43.62,74228.52,0.21,-0.0987,7e-05,10.34383]
[1779925312608,43.63,74241.96,0.21,-0.09781,7e-05,10.27788]
[1779925317642,43.63,74238.41,0.21,-0.09807,7e-05,10.29737]
[1779925322677,43.64,74235.3,0.21,-0.09831,7e-05,10.31497]
[1779925326706,43.64,74249.12,0.21,-0.0974,7e-05,10.24682]
[1779925331741,43.64,74247.8,0.21,-0.0975,7e-05,10.25426]
[1779925336776,43.64,74247.54,0.21,-0.09751,7e-05,10.25536]
[1779925341812,43.64,74235.88,0.21,-0.09828,7e-05,10.31285]
[1779925346846,43.64,74229.06,0.21,-0.09872,7e-05,10.34582]
[1779925351882,43.64,74230.15,0.21,-0.09861,7e-05,10.33607]
[1779925356917,43.64,74232.85,0.21,-0.09844,7e-05,10.32285]
[1779925361952,43.64,74231.02,0.21,-0.09856,7e-05,10.3325]
[1779925365118,43.64,74217.6,0.21,-0.09948,7e-05,10.40042]
[1779925371016,43.64,74218.44,0.21,-0.09943,7e-05,10.3973]
[1779925376055,43.64,74223.65,0.21,-0.0991,7e-05,10.37214]
[1779925381088,43.65,74225.58,0.21,-0.09898,7e-05,10.36341]
[1779925387130,43.65,74224.78,0.21,-0.09904,7e-05,10.3684]
[1779925392169,43.65,74236.31,0.21,-0.09828,7e-05,10.3114]
[1779925397201,43.65,74245.64,0.21,-0.09766,7e-05,10.26502]
[1779925402236,43.65,74243.18,0.21,-0.09783,7e-05,10.27739]
[1779925407270,43.65,74243.2,0.21,-0.09783,7e-05,10.27747]
[1779925412312,43.65,74243.97,0.21,-0.09775,7e-05,10.26993]
[1779925417348,43.65,74241.25,0.21,-0.09793,7e-05,10.28385]
[1779925422382,43.66,74237.84,0.21,-0.09816,7e-05,10.3012]
[1779925427466,43.66,74236.19,0.21,-0.09828,7e-05,10.3097]
[1779925432563,43.66,74232.08,0.21,-0.09856,7e-05,10.33053]
[1779925438497,43.66,74231.19,0.21,-0.09862,7e-05,10.3353]
[1779925443530,43.66,74247.12,0.21,-0.09756,7e-05,10.25602]
[1779925448566,43.66,74248.62,0.21,-0.09746,7e-05,10.24818]
[1779925453603,43.66,74247.79,0.21,-0.09751,7e-05,10.25208]
[1779925459124,43.66,74245.99,0.21,-0.09762,7e-05,10.2607]
[1779925464339,43.65,74245.51,0.21,-0.09765,7e-05,10.26256]
[1779925469715,43.65,74239.3,0.21,-0.09805,7e-05,10.29275]
[1779925474749,43.65,74242.4,0.21,-0.09781,7e-05,10.27265]
[1779925479784,43.65,74242.33,0.21,-0.0978,7e-05,10.27242]
[1779925483041,43.65,74243.31,0.21,-0.09773,7e-05,10.26719]
[1779925483142,43.65,74259.08,0.21,-0.09669,7e-05,10.18877]
[1779925483352,43.65,74259.08,0.21,-0.09669,7e-05,10.18877]
[1779925485826,43.65,74270.29,0.21,-0.09595,7e-05,10.13311]
[1779925486683,43.65,74270.29,0.21,-0.09595,7e-05,10.13311]
[1779925487117,43.65,74280.5,0.21,-0.09528,7e-05,10.08266]
[1779925487989,43.65,74280.5,0.21,-0.09528,7e-05,10.08266]
[1779925488001,43.65,74285.15,0.21,-0.09498,7e-05,10.05975]
[1779925493891,43.65,74292.26,0.21,-0.09454,6e-05,10.02606]
[1779925499289,43.65,74288.83,0.21,-0.09477,6e-05,10.04378]
[1779925504051,43.66,74283.68,0.21,-0.09512,7e-05,10.0699]
[1779925504069,43.66,74279.91,0.21,-0.09536,7e-05,10.08865]
[1779925509102,43.66,74273.4,0.21,-0.09579,7e-05,10.12122]
[1779925511098,43.66,74272.1,0.21,-0.09588,7e-05,10.12771]
[1779925511213,43.66,74272.1,0.21,-0.09588,7e-05,10.12775]
[1779925512138,43.66,74272.1,0.21,-0.09588,7e-05,10.12775]
[1779925512214,43.66,74296.17,0.21,-0.09431,6e-05,10.00889]
[1779925514435,43.66,74301.78,0.21,-0.09395,6e-05,9.98112]
[1779925514482,43.66,74301.78,0.21,-0.09395,6e-05,9.98112]
[1779925515317,43.66,74304.12,0.21,-0.0938,6e-05,9.96986]
[1779925520334,43.66,74310.52,0.21,-0.0934,6e-05,9.9396]
[1779925524141,43.66,74312.52,0.21,-0.09329,6e-05,9.93105]
[1779925529973,43.67,74320.62,0.21,-0.09279,6e-05,9.89257]
[1779925530508,43.67,74325.41,0.21,-0.09249,6e-05,9.86923]
[1779925534153,43.67,74325.06,0.21,-0.09248,6e-05,9.86737]
[1779925539182,43.67,74328.87,0.21,-0.09225,6e-05,9.84956]
[1779925544203,43.67,74329.35,0.21,-0.09223,6e-05,9.84814]
[1779925549230,43.68,74330.32,0.21,-0.09218,6e-05,9.84441]
[1779925554231,43.68,74329.02,0.21,-0.09228,6e-05,9.85179]
[1779925559242,43.68,74328.34,0.21,-0.09233,6e-05,9.8561]
[1779925564249,43.68,74321.81,0.21,-0.09276,6e-05,9.88897]
[1779925569266,43.69,74325.82,0.21,-0.09252,6e-05,9.8702]
[1779925574269,43.69,74329.06,0.21,-0.09232,6e-05,9.85535]
[1779925577034,43.69,74330.56,0.21,-0.09224,6e-05,9.84868]
[1779925577154,43.69,74330.56,0.21,-0.09224,6e-05,9.84868]
[1779925577184,43.69,74330.56,0.21,-0.09224,6e-05,9.84868]
[1779925577223,43.69,74330.56,0.21,-0.09224,6e-05,9.84868]
[1779925577298,43.69,74330.56,0.21,-0.09224,6e-05,9.84868]
[1779925577318,43.69,74330.56,0.21,-0.09224,6e-05,9.84868]
[1779925577325,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925577504,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925577529,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925577708,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925577737,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578013,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578052,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578109,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578152,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578219,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578263,43.69,74331.42,0.21,-0.09218,6e-05,9.8447]
[1779925578318,43.69,74341.65,0.21,-0.09154,6e-05,9.79504]
[1779925578527,43.69,74341.65,0.21,-0.09154,6e-05,9.79504]
[1779925578565,43.69,74341.65,0.21,-0.09154,6e-05,9.79504]
[1779925578761,43.69,74341.65,0.21,-0.09154,6e-05,9.79504]
[1779925578805,43.69,74341.65,0.21,-0.09154,6e-05,9.79504]
[1779925578992,43.69,74341.65,0.21,-0.09154,6e-05,9.79504]
[1779925579380,43.69,74344.66,0.21,-0.09135,6e-05,9.78068]
[1779925579608,43.69,74344.66,0.21,-0.09135,6e-05,9.78068]
[1779925579647,43.69,74344.66,0.21,-0.09135,6e-05,9.78068]
[1779925579802,43.69,74344.41,0.21,-0.09137,6e-05,9.7819]
[1779925584244,43.7,74352.93,0.21,-0.09085,6e-05,9.74172]
[1779925584248,43.7,74352.93,0.21,-0.09085,6e-05,9.74172]
[1779925584276,43.7,74352.93,0.21,-0.09085,6e-05,9.74172]
[1779925584280,43.7,74355.51,0.21,-0.09069,6e-05,9.72955]
[1779925586300,43.7,74355.51,0.21,-0.09069,6e-05,9.72955]
[1779925586399,43.7,74355.15,0.21,-0.09073,6e-05,9.7321]
[1779925591585,43.7,74355.18,0.21,-0.0907,6e-05,9.72887]
[1779925594595,43.7,74354.64,0.21,-0.09074,6e-05,9.73173]
[1779925596552,43.7,74346.62,0.21,-0.09125,6e-05,9.77102]
[1779925597347,43.7,74342.04,0.21,-0.09154,6e-05,9.79344]
[1779925602364,43.7,74347.72,0.21,-0.09118,6e-05,9.76589]
[1779925602727,43.7,74347.47,0.21,-0.0912,6e-05,9.76715]
[1779925602739,43.7,74347.47,0.21,-0.0912,6e-05,9.76715]
[1779925607772,43.7,74347.71,0.21,-0.09118,6e-05,9.76617]
[1779925612790,43.7,74355.67,0.21,-0.09069,6e-05,9.72766]
[1779925617083,43.7,74356.04,0.21,-0.09067,6e-05,9.72619]
[1779925617088,43.7,74356.04,0.21,-0.09067,6e-05,9.72619]
[1779925617091,43.7,74356.04,0.21,-0.09067,6e-05,9.72619]
[1779925619141,43.71,74355.95,0.21,-0.09068,6e-05,9.72679]
[1779925619148,43.71,74355.95,0.21,-0.09068,6e-05,9.72679]
[1779925619156,43.71,74354.69,0.21,-0.09076,6e-05,9.73299]
[1779925621191,43.71,74354.69,0.21,-0.09076,6e-05,9.73299]
[1779925621390,43.71,74350.54,0.21,-0.09102,6e-05,9.75331]
[1779925626393,43.71,74350.11,0.21,-0.09105,6e-05,9.75552]
[1779925629414,43.71,74349.05,0.21,-0.09111,6e-05,9.76077]
[1779925629427,43.71,74349.05,0.21,-0.09111,6e-05,9.76077]
[1779925629981,43.71,74350.66,0.21,-0.09101,6e-05,9.75295]
[1779925631456,43.71,74350.66,0.21,-0.09101,6e-05,9.75295]
[1779925632382,43.71,74350.87,0.21,-0.091,6e-05,9.752]
[1779925635564,43.71,74354.71,0.21,-0.09076,6e-05,9.73345]
[1779925635577,43.71,74354.71,0.21,-0.09076,6e-05,9.73345]
[1779925635896,43.71,74354.71,0.21,-0.09076,6e-05,9.73345]
[1779925637622,43.71,74354.7,0.21,-0.09076,6e-05,9.73356]
[1779925638440,43.71,74355.76,0.21,-0.0907,6e-05,9.72855]
[1779925641725,43.71,74355.71,0.21,-0.0907,6e-05,9.72896]
[1779925642488,43.71,74353.17,0.21,-0.09086,6e-05,9.74147]
[1779925642717,43.71,74353.17,0.21,-0.09086,6e-05,9.74147]
[1779925643781,43.71,74351.19,0.21,-0.09099,6e-05,9.75118]
[1779925644412,43.71,74351.1,0.21,-0.091,6e-05,9.75167]
[1779925647896,43.71,74353.49,0.21,-0.09085,6e-05,9.7402]
[1779925647994,43.71,74354.62,0.21,-0.09078,6e-05,9.7347]
[1779925653474,43.71,74353.47,0.21,-0.09082,6e-05,9.73679]
[1779925658703,43.71,74351.39,0.21,-0.09096,6e-05,9.74723]
[1779925664094,43.71,74343.54,0.21,-0.09145,6e-05,9.78548]
[1779925669132,43.71,74345.26,0.21,-0.09134,6e-05,9.77704]
[1779925669716,43.71,74345.26,0.21,-0.09134,6e-05,9.77704]
[1779925670446,43.71,74345.26,0.21,-0.09134,6e-05,9.77704]
[1779925670514,43.71,74344.91,0.21,-0.09137,6e-05,9.77874]
[1779925672509,43.71,74345.02,0.21,-0.09136,6e-05,9.77819]
[1779925672520,43.71,74345.02,0.21,-0.09136,6e-05,9.77819]
[1779925674570,43.71,74353.99,0.21,-0.09079,6e-05,9.73449]
[1779925674580,43.71,74353.99,0.21,-0.09079,6e-05,9.73449]
[1779925674584,43.71,74353.99,0.21,-0.09079,6e-05,9.73449]
[1779925678665,43.71,74356.25,0.21,-0.09066,6e-05,9.72377]
[1779925678679,43.71,74356.25,0.21,-0.09066,6e-05,9.72377]
[1779925679202,43.71,74356.25,0.21,-0.09066,6e-05,9.72384]
[1779925680713,43.71,74356.22,0.21,-0.09066,6e-05,9.72406]
[1779925681511,43.71,74355.41,0.21,-0.09071,6e-05,9.72807]
[1779925684816,43.71,74355.51,0.21,-0.09071,6e-05,9.72778]
[1779925684823,43.71,74355.51,0.21,-0.09071,6e-05,9.72778]
[1779925685244,43.71,74355.51,0.21,-0.09071,6e-05,9.72785]
[1779925690279,43.71,74357.78,0.21,-0.09057,6e-05,9.71719]
[1779925695314,43.71,74361.13,0.21,-0.09037,6e-05,9.70142]
[1779925698052,43.72,74361.54,0.21,-0.09034,6e-05,9.69967]
[1779925699177,43.72,74361.87,0.21,-0.09033,6e-05,9.6982]
[1779925699212,43.72,74361.87,0.21,-0.09033,6e-05,9.6982]
[1779925699250,43.72,74361.87,0.21,-0.09033,6e-05,9.6982]
[1779925699351,43.72,74368.83,0.21,-0.08989,6e-05,9.66458]
[1779925701226,43.72,74368.83,0.21,-0.0899,6e-05,9.66477]
[1779925701255,43.72,74368.83,0.21,-0.0899,6e-05,9.66477]
[1779925701356,43.72,74368.84,0.21,-0.0899,6e-05,9.66491]
[1779925703279,43.72,74369.26,0.21,-0.08987,6e-05,9.66306]
[1779925703297,43.72,74369.26,0.21,-0.08987,6e-05,9.66306]
[1779925703305,43.72,74369.26,0.21,-0.08987,6e-05,9.66306]
[1779925703327,43.72,74369.26,0.21,-0.08987,6e-05,9.66306]
[1779925705336,43.72,74370.42,0.21,-0.0898,6e-05,9.65764]
[1779925705362,43.72,74370.42,0.21,-0.0898,6e-05,9.65764]
[1779925705391,43.72,74370.42,0.21,-0.0898,6e-05,9.65764]
[1779925705460,43.72,74369.74,0.21,-0.08985,6e-05,9.66134]
[1779925707367,43.72,74369.74,0.21,-0.08985,6e-05,9.66154]
[1779925707406,43.72,74369.74,0.21,-0.08985,6e-05,9.66154]
[1779925707468,43.72,74369.27,0.21,-0.08988,6e-05,9.66401]
[1779925709429,43.72,74369.27,0.21,-0.08989,6e-05,9.6642]
[1779925709459,43.72,74369.27,0.21,-0.08989,6e-05,9.6642]
[1779925709471,43.72,74369.27,0.21,-0.08989,6e-05,9.6642]
[1779925709487,43.72,74369.27,0.21,-0.08989,6e-05,9.6642]
[1779925711478,43.72,74370.3,0.21,-0.08983,6e-05,9.65962]
[1779925711496,43.72,74370.3,0.21,-0.08983,6e-05,9.65962]
[1779925711525,43.72,74370.3,0.21,-0.08983,6e-05,9.65962]
[1779925711578,43.72,74370.53,0.21,-0.08979,6e-05,9.65476]
[1779925713522,43.72,74370.53,0.21,-0.08979,6e-05,9.65497]
[1779925713550,43.72,74370.53,0.21,-0.08979,6e-05,9.65497]
[1779925713562,43.72,74371.55,0.21,-0.08973,6e-05,9.65024]
[1779925715589,43.72,74371.55,0.21,-0.08973,6e-05,9.65046]
[1779925715617,43.72,74371.82,0.21,-0.08972,6e-05,9.64937]
[1779925715644,43.72,74371.82,0.21,-0.08972,6e-05,9.64937]
[1779925716461,43.72,74371.43,0.21,-0.08974,6e-05,9.65148]
[1779925717631,43.73,74371.99,0.21,-0.08971,6e-05,9.64899]
[1779925717667,43.73,74371.99,0.21,-0.08971,6e-05,9.64899]
[1779925717707,43.73,74371.18,0.21,-0.08976,6e-05,9.65291]
[1779925719683,43.73,74371.18,0.21,-0.08977,6e-05,9.65333]
[1779925719705,43.73,74371.18,0.21,-0.08977,6e-05,9.65333]
[1779925719718,43.73,74371.18,0.21,-0.08977,6e-05,9.65333]
[1779925719735,43.73,74371.18,0.21,-0.08977,6e-05,9.65333]
[1779925721743,43.73,74371.83,0.21,-0.08973,6e-05,9.65061]
[1779925721779,43.73,74371.83,0.21,-0.08973,6e-05,9.65061]
[1779925721785,43.73,74371.83,0.21,-0.08973,6e-05,9.65061]
[1779925721813,43.73,74371.83,0.21,-0.08973,6e-05,9.65061]
[1779925723772,43.73,74372.69,0.21,-0.08968,6e-05,9.64689]
[1779925723800,43.73,74372.69,0.21,-0.08968,6e-05,9.64689]
[1779925723831,43.73,74372.69,0.21,-0.08968,6e-05,9.64689]
[1779925724516,43.73,74372.9,0.21,-0.08967,6e-05,9.64609]
[1779925725829,43.73,74373.19,0.21,-0.08966,6e-05,9.64491]
[1779925725871,43.73,74373.19,0.21,-0.08966,6e-05,9.64491]
[1779925726530,43.73,74373.38,0.21,-0.08965,6e-05,9.64422]
[1779925727884,43.73,74372.89,0.21,-0.08968,6e-05,9.64681]
[1779925727921,43.73,74372.89,0.21,-0.08968,6e-05,9.64681]
[1779925727950,43.73,74372.89,0.21,-0.08968,6e-05,9.64681]
[1779925728546,43.73,74373.21,0.21,-0.08966,6e-05,9.64549]
[1779925729934,43.73,74373.36,0.21,-0.08966,6e-05,9.64499]
[1779925729955,43.73,74373.36,0.21,-0.08966,6e-05,9.64499]
[1779925730559,43.73,74373.93,0.21,-0.08963,6e-05,9.64245]
[1779925731985,43.73,74373.51,0.21,-0.08965,6e-05,9.64471]
[1779925732009,43.73,74373.51,0.21,-0.08965,6e-05,9.64471]
[1779925732037,43.73,74373.51,0.21,-0.08965,6e-05,9.64471]
[1779925732574,43.73,74373.2,0.21,-0.08968,6e-05,9.64643]
[1779925734031,43.73,74373.29,0.21,-0.08967,6e-05,9.64622]
[1779925734067,43.73,74373.29,0.21,-0.08967,6e-05,9.64622]
[1779925734586,43.74,74373.19,0.21,-0.08968,6e-05,9.64692]
[1779925736081,43.74,74373.2,0.21,-0.08968,6e-05,9.64709]
[1779925736116,43.74,74373.2,0.21,-0.08968,6e-05,9.64709]
[1779925736124,43.74,74373.2,0.21,-0.08968,6e-05,9.64709]
[1779925736151,43.74,74373.2,0.21,-0.08968,6e-05,9.64709]
[1779925738128,43.74,74373.21,0.21,-0.08969,6e-05,9.64747]
[1779925738164,43.74,74373.21,0.21,-0.08969,6e-05,9.64747]
[1779925738196,43.74,74373.21,0.21,-0.08969,6e-05,9.64747]
[1779925738229,43.74,74373.56,0.21,-0.08967,6e-05,9.64599]
[1779925740171,43.74,74373.56,0.21,-0.08967,6e-05,9.64599]
[1779925740214,43.74,74373.56,0.21,-0.08967,6e-05,9.64599]
[1779925740573,43.74,74373.56,0.21,-0.08967,6e-05,9.64599]
[1779925740593,43.74,74373.9,0.21,-0.08965,6e-05,9.64479]
[1779925745598,43.74,74380.23,0.21,-0.08927,6e-05,9.61519]
[1779925746330,43.74,74380.0,0.21,-0.08929,6e-05,9.61657]
[1779925746347,43.74,74380.0,0.21,-0.08929,6e-05,9.61657]
[1779925746382,43.74,74379.71,0.21,-0.08931,6e-05,9.61824]
[1779925748384,43.74,74379.71,0.21,-0.08931,6e-05,9.61824]
[1779925748418,43.74,74379.71,0.21,-0.08931,6e-05,9.61824]
[1779925748485,43.74,74379.1,0.21,-0.08936,6e-05,9.62172]
[1779925750440,43.74,74379.1,0.21,-0.08936,6e-05,9.62172]
[1779925750621,43.75,74377.78,0.21,-0.08945,6e-05,9.62862]
[1779925752489,43.75,74377.29,0.21,-0.08948,6e-05,9.63124]
[1779925752497,43.75,74377.29,0.21,-0.08948,6e-05,9.63124]
[1779925754536,43.75,74374.36,0.21,-0.08967,6e-05,9.64591]
[1779925754542,43.75,74374.36,0.21,-0.08967,6e-05,9.64591]
[1779925754552,43.75,74374.36,0.21,-0.08967,6e-05,9.64591]
[1779925754565,43.75,74374.36,0.21,-0.08967,6e-05,9.64591]
[1779925756597,43.75,74376.23,0.21,-0.08956,6e-05,9.63733]
[1779925756609,43.75,74376.23,0.21,-0.08956,6e-05,9.63733]
[1779925758660,43.75,74377.23,0.21,-0.0895,6e-05,9.63322]
[1779925758667,43.75,74377.23,0.21,-0.0895,6e-05,9.63322]
[1779925763705,43.75,74376.01,0.21,-0.0896,6e-05,9.64037]
[1779925764830,43.75,74379.73,0.21,-0.08937,6e-05,9.62262]
[1779925764842,43.75,74379.73,0.21,-0.08937,6e-05,9.62262]
[1779925769856,43.76,74384.44,0.21,-0.08909,6e-05,9.60128]
[1779925770960,43.76,74384.82,0.21,-0.08907,6e-05,9.59972]
[1779925770973,43.76,74384.82,0.21,-0.08907,6e-05,9.59972]
[1779925771851,43.76,74384.82,0.21,-0.08905,6e-05,9.59606]
[1779925773004,43.76,74384.82,0.21,-0.08905,6e-05,9.59606]
[1779925773023,43.76,74384.82,0.21,-0.08905,6e-05,9.59606]
[1779925773151,43.76,74386.04,0.21,-0.08898,6e-05,9.59074]
[1779925775051,43.76,74386.47,0.21,-0.08896,6e-05,9.58894]
[1779925775551,43.76,74386.73,0.21,-0.08894,6e-05,9.58797]
[1779925778577,43.76,74375.35,0.21,-0.08966,6e-05,9.64369]
[1779925781203,43.77,74374.95,0.21,-0.08969,6e-05,9.64602]
[1779925781206,43.77,74374.95,0.21,-0.08969,6e-05,9.64602]
[1779925781210,43.77,74374.95,0.21,-0.08969,6e-05,9.64602]
[1779925783258,43.77,74374.95,0.21,-0.08969,6e-05,9.64643]
[1779925783266,43.77,74374.95,0.21,-0.08969,6e-05,9.64643]
[1779925783274,43.77,74374.95,0.21,-0.08969,6e-05,9.64643]
[1779925783279,43.77,74374.95,0.21,-0.08969,6e-05,9.64643]
[1779925788283,43.77,74376.52,0.21,-0.08961,6e-05,9.63983]
[1779925789403,43.77,74378.13,0.21,-0.08951,6e-05,9.63225]
[1779925789417,43.77,74378.13,0.21,-0.08951,6e-05,9.63225]
[1779925791451,43.77,74378.94,0.21,-0.08946,6e-05,9.62878]
[1779925791455,43.77,74378.94,0.21,-0.08946,6e-05,9.62878]
[1779925791494,43.77,74378.94,0.21,-0.08946,6e-05,9.62878]
[1779925791553,43.77,74379.42,0.21,-0.08944,6e-05,9.6267]
[1779925793493,43.77,74379.42,0.21,-0.08944,6e-05,9.6267]
[1779925793536,43.77,74379.42,0.21,-0.08944,6e-05,9.6267]
[1779925793578,43.77,74378.23,0.21,-0.08952,6e-05,9.63293]
[1779925795550,43.77,74377.89,0.21,-0.08954,6e-05,9.63481]
[1779925795623,43.77,74378.6,0.21,-0.0895,6e-05,9.63162]
[1779925797606,43.77,74379.03,0.21,-0.08948,6e-05,9.62978]
[1779925797633,43.77,74379.03,0.21,-0.08948,6e-05,9.62978]
[1779925797647,43.77,74379.49,0.21,-0.08945,6e-05,9.62779]
[1779925799652,43.77,74379.49,0.21,-0.08945,6e-05,9.62779]
[1779925799697,43.78,74379.73,0.21,-0.08944,6e-05,9.62688]
[1779925800047,43.78,74380.55,0.21,-0.08939,6e-05,9.62316]
[1779925801698,43.78,74380.58,0.21,-0.08939,6e-05,9.62326]
[1779925802558,43.78,74377.18,0.21,-0.08961,6e-05,9.64019]
[1779925805810,43.78,74375.96,0.21,-0.08969,6e-05,9.64672]
[1779925805819,43.78,74375.96,0.21,-0.08969,6e-05,9.64672]
[1779925807854,43.78,74376.05,0.21,-0.08969,6e-05,9.64668]
[1779925807875,43.78,74376.05,0.21,-0.08969,6e-05,9.64668]
[1779925809921,43.78,74375.91,0.21,-0.0897,6e-05,9.64754]
[1779925809949,43.78,74375.91,0.21,-0.0897,6e-05,9.64754]
[1779925810116,43.78,74376.07,0.21,-0.0897,6e-05,9.64695]
[1779925811958,43.78,74376.67,0.21,-0.08966,6e-05,9.64421]
[1779925811985,43.78,74376.67,0.21,-0.08966,6e-05,9.64421]
[1779925812132,43.78,74377.33,0.21,-0.08962,6e-05,9.64119]
[1779925814016,43.78,74378.48,0.21,-0.08955,6e-05,9.6358]
[1779925814611,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925814880,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925814916,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925815151,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925816063,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925816094,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925816663,43.78,74379.59,0.21,-0.08949,6e-05,9.63077]
[1779925816158,43.78,74379.99,0.21,-0.08947,6e-05,9.62901]
[1779925816698,43.78,74379.99,0.21,-0.08947,6e-05,9.62901]
[1779925816707,43.78,74379.99,0.21,-0.08947,6e-05,9.62901]
[1779925816730,43.78,74379.99,0.21,-0.08947,6e-05,9.62901]
[1779925818110,43.78,74375.88,0.21,-0.08972,6e-05,9.64921]
[1779925818148,43.78,74375.88,0.21,-0.08972,6e-05,9.64921]
[1779925818154,43.78,74375.88,0.21,-0.08972,6e-05,9.64921]
[1779925818178,43.78,74375.88,0.21,-0.08972,6e-05,9.64921]
[1779925819368,43.78,74375.12,0.21,-0.08977,6e-05,9.65289]
[1779925819413,43.78,74375.12,0.21,-0.08977,6e-05,9.65289]
[1779925819430,43.78,74375.12,0.21,-0.08977,6e-05,9.65289]
[1779925819473,43.78,74375.12,0.21,-0.08977,6e-05,9.65289]
[1779925820172,43.79,74374.86,0.21,-0.08979,6e-05,9.65441]
[1779925820194,43.79,74374.86,0.21,-0.08979,6e-05,9.65441]
[1779925820273,43.79,74378.65,0.21,-0.08956,6e-05,9.63622]
[1779925822214,43.79,74380.54,0.21,-0.08944,6e-05,9.62724]
[1779925822245,43.79,74380.54,0.21,-0.08944,6e-05,9.62724]
[1779925822377,43.79,74381.07,0.21,-0.08941,6e-05,9.62485]
[1779925824256,43.79,74381.07,0.21,-0.08941,6e-05,9.62485]
[1779925824274,43.79,74381.07,0.21,-0.08941,6e-05,9.62485]
[1779925824291,43.79,74381.07,0.21,-0.08941,6e-05,9.62485]
[1779925824331,43.79,74381.07,0.21,-0.08941,6e-05,9.62485]
[1779925826306,43.79,74383.62,0.21,-0.08926,6e-05,9.61288]
[1779925826325,43.79,74383.62,0.21,-0.08926,6e-05,9.61288]
[1779925826335,43.79,74383.62,0.21,-0.08926,6e-05,9.61288]
[1779925826357,43.79,74383.62,0.21,-0.08926,6e-05,9.61288]
[1779925828367,43.79,74384.74,0.21,-0.08919,6e-05,9.60785]
[1779925828401,43.79,74384.74,0.21,-0.08919,6e-05,9.60785]
[1779925828427,43.79,74384.74,0.21,-0.08919,6e-05,9.60785]
[1779925830406,43.79,74385.59,0.21,-0.08915,6e-05,9.60413]
[1779925830419,43.79,74385.59,0.21,-0.08915,6e-05,9.60413]
[1779925830433,43.79,74385.59,0.21,-0.08915,6e-05,9.60413]
[1779925830450,43.79,74385.59,0.21,-0.08915,6e-05,9.60413]
[1779925832455,43.79,74384.63,0.21,-0.08918,6e-05,9.60521]
[1779925832484,43.79,74384.63,0.21,-0.08918,6e-05,9.60521]
[1779925832489,43.79,74384.63,0.21,-0.08918,6e-05,9.60521]
[1779925832512,43.79,74384.63,0.21,-0.08918,6e-05,9.60521]
[1779925834502,43.79,74386.11,0.21,-0.08909,6e-05,9.59844]
[1779925834522,43.79,74386.11,0.21,-0.08909,6e-05,9.59844]
[1779925834531,43.79,74386.11,0.21,-0.08909,6e-05,9.59844]
[1779925834551,43.79,74386.11,0.21,-0.08909,6e-05,9.59844]
[1779925836546,43.79,74386.38,0.21,-0.08908,6e-05,9.59771]
[1779925836584,43.79,74386.38,0.21,-0.08908,6e-05,9.59771]
[1779925836591,43.79,74386.38,0.21,-0.08908,6e-05,9.59771]
[1779925836612,43.79,74386.38,0.21,-0.08908,6e-05,9.59771]
[1779925836761,43.79,74386.52,0.21,-0.08908,6e-05,9.59722]
[1779925836796,43.79,74386.52,0.21,-0.08908,6e-05,9.59722]
[1779925837316,43.79,74386.52,0.21,-0.08908,6e-05,9.59741]
[1779925838599,43.79,74386.52,0.21,-0.08908,6e-05,9.59741]
[1779925838616,43.79,74386.52,0.21,-0.08908,6e-05,9.59741]
[1779925838686,43.79,74384.1,0.21,-0.08923,6e-05,9.60927]
[1779925840648,43.8,74384.1,0.21,-0.08923,6e-05,9.60945]
[1779925840668,43.8,74384.1,0.21,-0.08923,6e-05,9.60945]
[1779925840699,43.8,74384.1,0.21,-0.08923,6e-05,9.60945]
[1779925840679,43.8,74383.7,0.21,-0.08926,6e-05,9.61156]
[1779925842694,43.8,74383.7,0.21,-0.08926,6e-05,9.61174]
[1779925842728,43.8,74382.57,0.21,-0.08933,6e-05,9.61737]
[1779925843360,43.8,74382.12,0.21,-0.08936,6e-05,9.61973]
[1779925844730,43.8,74383.39,0.21,-0.08929,6e-05,9.61378]
[1779925844745,43.8,74383.39,0.21,-0.08929,6e-05,9.61378]
[1779925844775,43.8,74383.39,0.21,-0.08929,6e-05,9.61378]
[1779925845372,43.8,74384.95,0.21,-0.08919,6e-05,9.60644]
[1779925846777,43.8,74385.73,0.21,-0.08915,6e-05,9.60287]
[1779925846806,43.8,74385.73,0.21,-0.08915,6e-05,9.60287]
[1779925847386,43.8,74386.14,0.21,-0.08912,6e-05,9.60109]
[1779925848827,43.8,74386.72,0.21,-0.08909,6e-05,9.59849]
[1779925848839,43.8,74386.72,0.21,-0.08909,6e-05,9.59849]
[1779925848869,43.8,74386.72,0.21,-0.08909,6e-05,9.59849]
[1779925849400,43.8,74387.37,0.21,-0.08905,6e-05,9.59555]
[1779925850877,43.8,74387.73,0.21,-0.08903,6e-05,9.59402]
[1779925850913,43.8,74387.73,0.21,-0.08903,6e-05,9.59402]
[1779925851414,43.8,74387.96,0.21,-0.08902,6e-05,9.59311]
[1779925852932,43.8,74388.4,0.21,-0.089,6e-05,9.59119]
[1779925852954,43.8,74388.4,0.21,-0.089,6e-05,9.59119]
[1779925852984,43.8,74388.4,0.21,-0.089,6e-05,9.59119]
[1779925853430,43.8,74387.9,0.21,-0.08903,6e-05,9.59379]
[1779925854970,43.8,74388.63,0.21,-0.08899,6e-05,9.59047]
[1779925855016,43.8,74388.63,0.21,-0.08899,6e-05,9.59047]
[1779925855442,43.8,74388.82,0.21,-0.08898,6e-05,9.58975]
[1779925857025,43.8,74389.19,0.21,-0.08896,6e-05,9.58817]
[1779925857043,43.8,74389.19,0.21,-0.08896,6e-05,9.58817]
[1779925857070,43.8,74389.19,0.21,-0.08896,6e-05,9.58817]
[1779925857457,43.8,74389.18,0.21,-0.08896,6e-05,9.58841]
[1779925859078,43.8,74388.04,0.21,-0.08903,6e-05,9.5941]
[1779925859112,43.8,74388.04,0.21,-0.08903,6e-05,9.5941]
[1779925859470,43.81,74387.44,0.21,-0.08907,6e-05,9.59719]
[1779925861127,43.81,74384.31,0.21,-0.08927,6e-05,9.61246]
[1779925861160,43.81,74384.31,0.21,-0.08927,6e-05,9.61246]
[1779925861191,43.81,74384.31,0.21,-0.08927,6e-05,9.61246]
[1779925861484,43.81,74383.08,0.21,-0.08935,6e-05,9.61857]
[1779925863193,43.81,74383.08,0.21,-0.08935,6e-05,9.61873]
[1779925863208,43.81,74383.08,0.21,-0.08935,6e-05,9.61873]
[1779925863498,43.81,74383.09,0.21,-0.08935,6e-05,9.61885]
[1779925865254,43.81,74382.68,0.21,-0.08938,6e-05,9.62099]
[1779925865278,43.81,74382.68,0.21,-0.08938,6e-05,9.62099]
[1779925865306,43.81,74382.68,0.21,-0.08938,6e-05,9.62099]
[1779925865512,43.81,74382.97,0.21,-0.08936,6e-05,9.61976]
[1779925868660,43.81,74383.11,0.21,-0.08936,6e-05,9.61941]
[1779925868693,43.81,74383.11,0.21,-0.08936,6e-05,9.61941]
[1779925869541,43.81,74382.93,0.21,-0.08937,6e-05,9.62059]
[1779925870718,43.81,74382.93,0.21,-0.08937,6e-05,9.62059]
[1779925870742,43.81,74382.93,0.21,-0.08937,6e-05,9.62059]
[1779925870750,43.81,74382.16,0.21,-0.08942,6e-05,9.62446]
[1779925870772,43.81,74382.16,0.21,-0.08942,6e-05,9.62446]
[1779925871976,43.81,74379.44,0.21,-0.08959,6e-05,9.63773]
[1779925871988,43.81,74379.44,0.21,-0.08959,6e-05,9.63773]
[1779925872059,43.81,74379.44,0.21,-0.08959,6e-05,9.63773]
[1779925872119,43.81,74379.44,0.21,-0.08959,6e-05,9.63773]
[1779925872471,43.81,74379.44,0.21,-0.08959,6e-05,9.63773]
[1779925875289,43.81,74366.28,0.21,-0.09042,6e-05,9.70165]
[1779925880923,43.81,74360.91,0.21,-0.09075,6e-05,9.72789]
[1779925881269,43.81,74360.91,0.21,-0.09075,6e-05,9.72789]
[1779925883048,43.81,74358.4,0.21,-0.09091,6e-05,9.74011]
[1779925883742,43.81,74355.99,0.21,-0.09106,6e-05,9.75182]
[1779925885100,43.81,74356.0,0.21,-0.09106,6e-05,9.75176]
[1779925885111,43.81,74356.0,0.21,-0.09106,6e-05,9.75176]
[1779925888742,43.81,74331.5,0.21,-0.09261,6e-05,9.87106]
[1779925889109,43.81,74331.5,0.21,-0.09261,6e-05,9.87106]
[1779925889522,43.81,74331.5,0.21,-0.09261,6e-05,9.87106]
[1779925889682,43.81,74331.97,0.21,-0.09258,6e-05,9.86886]
[1779925889874,43.81,74331.97,0.21,-0.09258,6e-05,9.86886]
[1779925890574,43.81,74331.97,0.21,-0.09258,6e-05,9.86886]
[1779925890582,43.81,74331.97,0.21,-0.09258,6e-05,9.86886]
[1779925890614,43.81,74331.97,0.21,-0.09258,6e-05,9.86886]
[1779925890716,43.81,74308.51,0.21,-0.09408,6e-05,9.98371]
[1779925891519,43.81,74308.51,0.21,-0.09408,6e-05,9.98371]
[1779925891738,43.81,74308.51,0.21,-0.09408,6e-05,9.98371]
[1779925891698,43.81,74308.88,0.21,-0.09403,6e-05,9.97783]
[1779925892706,43.81,74294.12,0.21,-0.09498,6e-05,10.0502]
[1779925895807,43.81,74299.06,0.21,-0.09466,6e-05,10.02625]
[1779925896734,43.81,74299.21,0.21,-0.09466,6e-05,10.02565]
[1779925898252,43.81,74299.05,0.21,-0.09467,6e-05,10.02657]
[1779925899507,43.81,74298.94,0.21,-0.09468,6e-05,10.02724]
[1779925899513,43.81,74298.94,0.21,-0.09468,6e-05,10.02724]
[1779925899538,43.81,74298.94,0.21,-0.09468,6e-05,10.02724]
[1779925899757,43.81,74290.52,0.21,-0.09522,6e-05,10.06874]
[1779925901531,43.81,74290.52,0.21,-0.09522,6e-05,10.06881]
[1779925901565,43.81,74290.52,0.21,-0.09522,6e-05,10.06881]
[1779925901770,43.81,74289.3,0.21,-0.0953,7e-05,10.07487]
[1779925903573,43.81,74289.47,0.21,-0.09529,7e-05,10.07409]
[1779925903783,43.81,74290.26,0.21,-0.09524,6e-05,10.07027]
[1779925905627,43.81,74290.3,0.21,-0.09524,6e-05,10.07014]
[1779925905782,43.81,74288.38,0.21,-0.09537,7e-05,10.07965]
[1779925910791,43.81,74285.75,0.21,-0.09554,7e-05,10.09281]
[1779925913833,43.81,74280.9,0.21,-0.09586,7e-05,10.11672]
[1779925919759,43.81,74293.73,0.21,-0.09502,6e-05,10.05366]
[1779925921065,43.82,74294.99,0.21,-0.09495,6e-05,10.04773]
[1779925921870,43.82,74285.25,0.21,-0.09558,7e-05,10.09569]
[1779925922077,43.82,74285.25,0.21,-0.09558,7e-05,10.09569]
[1779925922445,43.82,74285.25,0.21,-0.09558,7e-05,10.09569]
[1779925922642,43.82,74285.25,0.21,-0.09558,7e-05,10.09569]
[1779925922707,43.82,74266.31,0.21,-0.09682,7e-05,10.18931]
[1779925922994,43.82,74266.31,0.21,-0.09682,7e-05,10.18931]
[1779925923010,43.82,74266.31,0.21,-0.09682,7e-05,10.18931]
[1779925923023,43.82,74255.06,0.21,-0.09756,7e-05,10.24503]
[1779925923958,43.82,74255.06,0.21,-0.09756,7e-05,10.24503]
[1779925925363,43.82,74257.14,0.21,-0.09742,7e-05,10.23458]
[1779925925408,43.82,74257.14,0.21,-0.09742,7e-05,10.23458]
[1779925925477,43.81,74262.37,0.21,-0.09707,7e-05,10.20825]
[1779925930264,43.81,74264.12,0.21,-0.09695,7e-05,10.19913]
[1779925930300,43.81,74264.12,0.21,-0.09695,7e-05,10.19913]
[1779925930349,43.81,74263.54,0.21,-0.09699,7e-05,10.20172]
[1779925932306,43.81,74263.54,0.21,-0.09699,7e-05,10.20172]
[1779925932327,43.81,74263.54,0.21,-0.09699,7e-05,10.20172]
[1779925932423,43.81,74262.43,0.21,-0.09705,7e-05,10.20693]
[1779925934361,43.81,74262.43,0.21,-0.09705,7e-05,10.20693]
[1779925934809,43.81,74263.22,0.21,-0.097,7e-05,10.20274]
[1779925938463,43.81,74261.43,0.21,-0.09711,7e-05,10.21119]
[1779925938483,43.81,74261.43,0.21,-0.09711,7e-05,10.21119]
[1779925940529,43.81,74262.66,0.21,-0.09703,7e-05,10.20483]
[1779925940566,43.81,74262.66,0.21,-0.09703,7e-05,10.20483]
[1779925940602,43.81,74262.42,0.21,-0.09704,7e-05,10.20589]
[1779925941278,43.81,74262.42,0.21,-0.09704,7e-05,10.20589]
[1779925941776,43.81,74262.47,0.21,-0.09704,7e-05,10.20552]
[1779925942573,43.81,74262.47,0.21,-0.09704,7e-05,10.20552]
[1779925942585,43.81,74262.47,0.21,-0.09704,7e-05,10.20552]
[1779925942589,43.81,74262.47,0.21,-0.09704,7e-05,10.20552]
[1779925944621,43.81,74265.71,0.21,-0.09682,7e-05,10.18936]
[1779925944653,43.81,74265.71,0.21,-0.09682,7e-05,10.18936]
[1779925944735,43.81,74269.56,0.21,-0.09657,7e-05,10.17014]
[1779925945203,43.81,74269.56,0.21,-0.09657,7e-05,10.17014]
[1779925945268,43.81,74269.56,0.21,-0.09657,7e-05,10.17014]
[1779925945500,43.81,74269.56,0.21,-0.09657,7e-05,10.17014]
[1779925945603,43.81,74269.56,0.21,-0.09657,7e-05,10.17014]
[1779925945729,43.81,74268.82,0.21,-0.09661,7e-05,10.17373]
[1779925946789,43.81,74279.83,0.21,-0.09589,7e-05,10.11926]
[1779925947322,43.81,74279.83,0.21,-0.09589,7e-05,10.11926]
[1779925947749,43.81,74284.09,0.21,-0.09561,7e-05,10.09825]
[1779925948726,43.81,74284.09,0.21,-0.09561,7e-05,10.09825]
[1779925948741,43.81,74284.09,0.21,-0.09561,7e-05,10.09825]
[1779925950789,43.81,74279.73,0.21,-0.0959,7e-05,10.11979]
[1779925950805,43.81,74279.73,0.21,-0.0959,7e-05,10.11979]
[1779925952859,43.81,74269.96,0.21,-0.09651,7e-05,10.16398]
[1779925952872,43.81,74269.96,0.21,-0.09651,7e-05,10.16398]
[1779925957890,43.81,74260.83,0.21,-0.0971,7e-05,10.20856]
[1779925959722,43.81,74260.73,0.21,-0.0971,7e-05,10.2089]
[1779925959792,43.81,74260.73,0.21,-0.0971,7e-05,10.2089]
[1779925959744,43.8,74260.22,0.21,-0.09713,7e-05,10.21127]
[1779925960847,43.8,74242.6,0.21,-0.0983,7e-05,10.2987]
[1779925961161,43.8,74242.6,0.21,-0.0983,7e-05,10.2987]
[1779925961198,43.8,74242.6,0.21,-0.0983,7e-05,10.2987]
[1779925961753,43.8,74242.6,0.21,-0.0983,7e-05,10.2987]
[1779925961763,43.8,74242.6,0.21,-0.0983,7e-05,10.2987]
[1779925961793,43.8,74242.6,0.21,-0.0983,7e-05,10.2987]
[1779925961769,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925961934,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925961977,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962437,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962453,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962534,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962572,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962639,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962662,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962750,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962782,43.8,74220.16,0.21,-0.0998,7e-05,10.41031]
[1779925962843,43.8,74213.15,0.21,-0.10028,7e-05,10.44542]
[1779925962974,43.8,74213.15,0.21,-0.10028,7e-05,10.44542]
[1779925963021,43.8,74213.15,0.21,-0.10028,7e-05,10.44542]
[1779925963045,43.8,74213.15,0.21,-0.10028,7e-05,10.44542]
[1779925963059,43.8,74213.15,0.21,-0.10028,7e-05,10.44542]
[1779925963093,43.8,74213.15,0.21,-0.10028,7e-05,10.44542]
[1779925963314,43.8,74215.18,0.21,-0.10014,7e-05,10.43528]
[1779925965227,43.8,74220.32,0.21,-0.0998,7e-05,10.40972]
[1779925965237,43.8,74220.32,0.21,-0.0998,7e-05,10.40972]
[1779925965261,43.8,74220.32,0.21,-0.0998,7e-05,10.40972]
[1779925965698,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966208,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966219,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966245,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966266,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966535,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966560,43.81,74223.34,0.21,-0.09959,7e-05,10.39475]
[1779925966629,43.81,74223.83,0.21,-0.09956,7e-05,10.39242]
[1779925967297,43.81,74223.83,0.21,-0.09956,7e-05,10.39242]
[1779925967330,43.81,74223.83,0.21,-0.09956,7e-05,10.39242]
[1779925967444,43.81,74225.04,0.21,-0.09948,7e-05,10.38649]
[1779925969286,43.81,74226.21,0.21,-0.0994,7e-05,10.38078]
[1779925969863,43.81,74225.32,0.21,-0.09947,7e-05,10.38534]
[1779925971823,43.81,74240.3,0.21,-0.09846,7e-05,10.31075]
[1779925973402,43.81,74243.73,0.21,-0.09823,7e-05,10.29365]
[1779925973412,43.81,74243.73,0.21,-0.09823,7e-05,10.29365]
[1779925973418,43.81,74243.73,0.21,-0.09823,7e-05,10.29365]
[1779925974577,43.81,74242.95,0.21,-0.09829,7e-05,10.2975]
[1779925974637,43.81,74242.95,0.21,-0.09829,7e-05,10.2975]
[1779925974695,43.81,74242.95,0.21,-0.09829,7e-05,10.2975]
[1779925974755,43.81,74242.95,0.21,-0.09829,7e-05,10.2975]
[1779925974762,43.81,74243.2,0.21,-0.09827,7e-05,10.29623]
[1779925975450,43.81,74243.2,0.21,-0.09827,7e-05,10.29623]
[1779925975466,43.81,74243.2,0.21,-0.09827,7e-05,10.29623]
[1779925975476,43.81,74246.26,0.21,-0.09806,7e-05,10.28074]
[1779925977498,43.81,74246.26,0.21,-0.09806,7e-05,10.28074]
[1779925977516,43.81,74246.26,0.21,-0.09806,7e-05,10.28074]
[1779925977546,43.81,74246.26,0.21,-0.09806,7e-05,10.28074]
[1779925977593,43.8,74251.92,0.21,-0.09768,7e-05,10.25217]
[1779925979558,43.8,74249.28,0.21,-0.09786,7e-05,10.26527]
[1779925979585,43.8,74249.28,0.21,-0.09786,7e-05,10.26527]
[1779925979594,43.8,74248.3,0.21,-0.09791,7e-05,10.26971]
[1779925981599,43.8,74248.3,0.21,-0.09791,7e-05,10.26971]
[1779925981614,43.8,74248.3,0.21,-0.09791,7e-05,10.26971]
[1779925981644,43.8,74248.3,0.21,-0.09791,7e-05,10.26971]
[1779925981699,43.8,74248.62,0.21,-0.09789,7e-05,10.26821]
[1779925983655,43.8,74248.7,0.21,-0.09789,7e-05,10.26787]
[1779925983682,43.8,74248.7,0.21,-0.09789,7e-05,10.26787]
[1779925983782,43.8,74247.75,0.21,-0.09795,7e-05,10.27264]
[1779925985717,43.8,74247.75,0.21,-0.09795,7e-05,10.27264]
[1779925985757,43.8,74247.75,0.21,-0.09795,7e-05,10.27264]
[1779925985787,43.8,74247.75,0.21,-0.09795,7e-05,10.27264]
[1779925985836,43.8,74248.84,0.21,-0.09788,7e-05,10.26735]
[1779925987775,43.8,74248.84,0.21,-0.09788,7e-05,10.26735]
[1779925987800,43.8,74248.84,0.21,-0.09788,7e-05,10.26735]
[1779925987871,43.8,74248.92,0.21,-0.09788,7e-05,10.26708]
[1779925989821,43.8,74248.92,0.21,-0.09788,7e-05,10.26708]
[1779925989836,43.8,74248.92,0.21,-0.09788,7e-05,10.26708]
[1779925989864,43.8,74248.92,0.21,-0.09788,7e-05,10.26708]
[1779925989876,43.8,74247.94,0.21,-0.09795,7e-05,10.27209]
[1779925991877,43.8,74247.94,0.21,-0.09795,7e-05,10.27216]
[1779925991895,43.8,74247.61,0.21,-0.09797,7e-05,10.27386]
[1779925992434,43.81,74247.48,0.21,-0.09798,7e-05,10.27458]
[1779925993930,43.81,74247.48,0.21,-0.09798,7e-05,10.27465]
[1779925993955,43.81,74247.48,0.21,-0.09798,7e-05,10.27465]
[1779925993982,43.81,74247.48,0.21,-0.09798,7e-05,10.27465]
[1779925994501,43.81,74247.48,0.21,-0.09798,7e-05,10.27465]
[1779925994531,43.81,74247.48,0.21,-0.09798,7e-05,10.27465]
[1779925995984,43.81,74251.49,0.21,-0.09771,7e-05,10.25466]
[1779925996010,43.81,74251.49,0.21,-0.09771,7e-05,10.25466]
[1779925996020,43.81,74251.49,0.21,-0.09771,7e-05,10.25466]
[1779925996040,43.81,74251.49,0.21,-0.09771,7e-05,10.25466]
[1779925998030,43.8,74256.26,0.21,-0.09739,7e-05,10.23073]
[1779925998054,43.8,74256.26,0.21,-0.09739,7e-05,10.23073]
[1779925998069,43.8,74256.26,0.21,-0.09739,7e-05,10.23073]
[1779925998110,43.8,74256.26,0.21,-0.09739,7e-05,10.23073]
[1779926000092,43.8,74256.94,0.21,-0.09735,7e-05,10.22712]
[1779926000118,43.8,74256.94,0.21,-0.09735,7e-05,10.22712]
[1779926000124,43.8,74256.94,0.21,-0.09735,7e-05,10.22712]
[1779926000146,43.8,74256.94,0.21,-0.09735,7e-05,10.22712]
[1779926002149,43.8,74256.51,0.21,-0.09737,7e-05,10.22903]
[1779926002174,43.8,74256.51,0.21,-0.09737,7e-05,10.22903]
[1779926002204,43.8,74256.51,0.21,-0.09737,7e-05,10.22903]
[1779926002483,43.8,74256.67,0.21,-0.09736,7e-05,10.22812]
[1779926004190,43.8,74256.48,0.21,-0.09737,7e-05,10.22895]
[1779926004204,43.8,74256.48,0.21,-0.09737,7e-05,10.22895]
[1779926004497,43.8,74256.33,0.21,-0.09738,7e-05,10.22958]
[1779926006237,43.8,74255.87,0.21,-0.09741,7e-05,10.23174]
[1779926006252,43.8,74255.87,0.21,-0.09741,7e-05,10.23174]
[1779926006266,43.8,74255.87,0.21,-0.09741,7e-05,10.23174]
[1779926006280,43.8,74255.87,0.21,-0.09741,7e-05,10.23174]
[1779926009230,43.8,74254.58,0.21,-0.09749,7e-05,10.23778]
[1779926009839,43.8,74261.9,0.21,-0.097,7e-05,10.20138]
[1779926010347,43.8,74261.9,0.21,-0.097,7e-05,10.20138]
[1779926010354,43.8,74261.9,0.21,-0.097,7e-05,10.20138]
[1779926010391,43.8,74261.9,0.21,-0.097,7e-05,10.20138]
[1779926010539,43.8,74261.9,0.21,-0.097,7e-05,10.20132]
[1779926012398,43.8,74266.62,0.21,-0.09666,7e-05,10.17392]
[1779926012826,43.8,74268.05,0.21,-0.09656,7e-05,10.16683]
[1779926016501,43.8,74268.76,0.21,-0.09652,7e-05,10.16323]
[1779926016506,43.8,74268.76,0.21,-0.09652,7e-05,10.16323]
[1779926016542,43.8,74268.76,0.21,-0.09652,7e-05,10.16323]
[1779926016584,43.8,74267.94,0.21,-0.09657,7e-05,10.16726]
[1779926018553,43.8,74267.94,0.21,-0.09657,7e-05,10.16722]
[1779926018878,43.8,74267.4,0.21,-0.09661,7e-05,10.16985]
[1779926022656,43.8,74267.58,0.21,-0.09659,7e-05,10.16882]
[1779926022662,43.8,74267.58,0.21,-0.09659,7e-05,10.16882]
[1779926026763,43.8,74269.77,0.21,-0.09645,7e-05,10.1578]
[1779926026767,43.8,74269.77,0.21,-0.09645,7e-05,10.1578]
[1779926026803,43.8,74269.77,0.21,-0.09645,7e-05,10.1578]
[1779926026856,43.8,74270.55,0.21,-0.09639,7e-05,10.1539]
[1779926031442,43.8,74272.08,0.21,-0.09629,7e-05,10.14618]
[1779926031844,43.8,74275.34,0.21,-0.09608,7e-05,10.13004]
[1779926032949,43.8,74280.24,0.21,-0.09576,7e-05,10.10584]
[1779926034994,43.8,74284.71,0.21,-0.09547,7e-05,10.08386]
[1779926034999,43.8,74284.71,0.21,-0.09547,7e-05,10.08386]
[1779926037038,43.8,74287.48,0.21,-0.09529,7e-05,10.07032]
[1779926037047,43.8,74287.48,0.21,-0.09529,7e-05,10.07032]
[1779926037240,43.8,74287.48,0.21,-0.09529,7e-05,10.07032]
[1779926037280,43.8,74287.48,0.21,-0.09529,7e-05,10.07032]
[1779926037311,43.8,74287.48,0.21,-0.09529,7e-05,10.07032]
[1779926037729,43.8,74287.48,0.21,-0.09529,7e-05,10.07038]
[1779926039091,43.8,74289.24,0.21,-0.09517,6e-05,10.06178]
[1779926039120,43.8,74289.24,0.21,-0.09517,6e-05,10.06178]
[1779926039742,43.8,74290.57,0.21,-0.09509,6e-05,10.05532]
[1779926041144,43.8,74291.34,0.21,-0.09504,6e-05,10.05161]
[1779926041164,43.8,74291.34,0.21,-0.09504,6e-05,10.05161]
[1779926041173,43.8,74291.34,0.21,-0.09504,6e-05,10.05161]
[1779926041195,43.8,74291.34,0.21,-0.09504,6e-05,10.05161]
[1779926041757,43.8,74288.02,0.21,-0.09526,7e-05,10.06803]
[1779926043190,43.8,74285.04,0.21,-0.09545,7e-05,10.08275]
[1779926043218,43.8,74285.04,0.21,-0.09545,7e-05,10.08275]
[1779926043226,43.8,74285.04,0.21,-0.09545,7e-05,10.08275]
[1779926043247,43.8,74285.04,0.21,-0.09545,7e-05,10.08275]
[1779926043770,43.8,74282.88,0.21,-0.09559,7e-05,10.09343]
[1779926045232,43.8,74285.95,0.21,-0.09539,7e-05,10.07834]
[1779926045263,43.8,74285.95,0.21,-0.09539,7e-05,10.07834]
[1779926045294,43.8,74285.95,0.21,-0.09539,7e-05,10.07834]
[1779926045785,43.8,74287.41,0.21,-0.0953,7e-05,10.07121]
[1779926047282,43.8,74289.19,0.21,-0.09518,7e-05,10.06251]
[1779926047323,43.8,74289.19,0.21,-0.09518,7e-05,10.06251]
[1779926047798,43.8,74289.69,0.21,-0.09515,6e-05,10.06012]
[1779926049336,43.8,74291.19,0.21,-0.09506,6e-05,10.05282]
[1779926049357,43.8,74291.19,0.21,-0.09506,6e-05,10.05282]
[1779926049364,43.8,74291.19,0.21,-0.09506,6e-05,10.05282]
[1779926049387,43.8,74291.19,0.21,-0.09506,6e-05,10.05282]
[1779926051387,43.8,74291.03,0.21,-0.09507,6e-05,10.05377]
[1779926051429,43.8,74291.03,0.21,-0.09507,6e-05,10.05377]
[1779926051461,43.8,74291.03,0.21,-0.09507,6e-05,10.05377]
[1779926051826,43.8,74291.03,0.21,-0.09507,6e-05,10.05386]
[1779926053444,43.8,74291.67,0.21,-0.09503,6e-05,10.0508]
[1779926053472,43.8,74291.67,0.21,-0.09503,6e-05,10.0508]
[1779926053840,43.8,74292.01,0.21,-0.09501,6e-05,10.04921]
[1779926055494,43.8,74291.62,0.21,-0.09503,6e-05,10.05122]
[1779926055514,43.8,74291.62,0.21,-0.09503,6e-05,10.05122]
[1779926055523,43.8,74291.62,0.21,-0.09503,6e-05,10.05122]
[1779926055544,43.8,74291.62,0.21,-0.09503,6e-05,10.05122]
[1779926057539,43.8,74291.23,0.21,-0.09506,6e-05,10.05329]
[1779926057580,43.8,74291.23,0.21,-0.09506,6e-05,10.05329]
[1779926057611,43.8,74291.23,0.21,-0.09506,6e-05,10.05329]
[1779926057867,43.8,74290.72,0.21,-0.0951,6e-05,10.05587]
[1779926059601,43.8,74290.24,0.21,-0.09513,6e-05,10.0583]
[1779926059655,43.8,74290.24,0.21,-0.09513,6e-05,10.0583]
[1779926059756,43.8,74290.24,0.21,-0.09513,6e-05,10.05836]
[1779926061655,43.8,74290.24,0.21,-0.09513,6e-05,10.05842]
[1779926061720,43.8,74290.24,0.21,-0.09513,6e-05,10.05842]
[1779926061755,43.8,74290.24,0.21,-0.09513,6e-05,10.05842]
[1779926061897,43.8,74291.23,0.21,-0.09507,6e-05,10.05361]
[1779926063715,43.8,74292.57,0.21,-0.09498,6e-05,10.04709]
[1779926063740,43.8,74292.57,0.21,-0.09498,6e-05,10.04709]
[1779926063910,43.8,74294.22,0.21,-0.09487,6e-05,10.03906]
[1779926065758,43.8,74294.71,0.21,-0.09484,6e-05,10.03675]
[1779926065795,43.8,74294.71,0.21,-0.09484,6e-05,10.03675]
[1779926065827,43.8,74294.71,0.21,-0.09484,6e-05,10.03675]
[1779926065927,43.8,74293.56,0.21,-0.09492,6e-05,10.0425]
[1779926067816,43.8,74293.56,0.21,-0.09492,6e-05,10.04259]
[1779926067856,43.8,74293.56,0.21,-0.09492,6e-05,10.04259]
[1779926067956,43.8,74294.83,0.21,-0.09484,6e-05,10.03643]
[1779926069852,43.81,74294.84,0.21,-0.09484,6e-05,10.03648]
[1779926069889,43.81,74294.84,0.21,-0.09484,6e-05,10.03648]
[1779926069919,43.81,74294.84,0.21,-0.09484,6e-05,10.03648]
[1779926069953,43.81,74295.69,0.21,-0.09479,6e-05,10.03241]
[1779926071911,43.81,74295.93,0.21,-0.09477,6e-05,10.03134]
[1779926071942,43.81,74295.93,0.21,-0.09477,6e-05,10.03134]
[1779926071967,43.81,74297.54,0.21,-0.09464,6e-05,10.01956]
[1779926073961,43.81,74298.3,0.21,-0.09459,6e-05,10.01596]
[1779926074015,43.81,74298.3,0.21,-0.09459,6e-05,10.01596]
[1779926074021,43.81,74298.3,0.21,-0.09459,6e-05,10.01596]
[1779926074047,43.81,74298.3,0.21,-0.09459,6e-05,10.01596]
[1779926076009,43.81,74298.26,0.21,-0.0946,6e-05,10.01643]
[1779926076053,43.81,74298.26,0.21,-0.0946,6e-05,10.01643]
[1779926076065,43.81,74298.26,0.21,-0.0946,6e-05,10.01643]
[1779926076086,43.81,74298.26,0.21,-0.0946,6e-05,10.01643]
[1779926078073,43.81,74298.35,0.21,-0.09459,6e-05,10.01626]
[1779926078121,43.81,74298.35,0.21,-0.09459,6e-05,10.01626]
[1779926078153,43.81,74298.35,0.21,-0.09459,6e-05,10.01626]
[1779926078175,43.81,74298.34,0.21,-0.0946,6e-05,10.01646]
[1779926080119,43.81,74298.34,0.21,-0.0946,6e-05,10.0166]
[1779926080174,43.81,74298.34,0.21,-0.0946,6e-05,10.0166]
[1779926080179,43.81,74298.36,0.21,-0.0946,6e-05,10.01664]
[1779926082167,43.81,74298.36,0.21,-0.0946,6e-05,10.01664]
[1779926082219,43.81,74298.36,0.21,-0.0946,6e-05,10.01664]
[1779926082252,43.81,74298.36,0.21,-0.0946,6e-05,10.01664]
[1779926082950,43.81,74298.36,0.21,-0.0946,6e-05,10.01708]
[1779926083759,43.81,74298.36,0.21,-0.0946,6e-05,10.01708]
[1779926083765,43.81,74298.36,0.21,-0.0946,6e-05,10.01708]
[1779926083790,43.81,74298.36,0.21,-0.0946,6e-05,10.01708]
[1779926083832,43.81,74298.39,0.21,-0.0946,6e-05,10.01708]
[1779926084225,43.81,74298.39,0.21,-0.0946,6e-05,10.01708]
[1779926084248,43.81,74298.39,0.21,-0.0946,6e-05,10.01708]
[1779926084277,43.81,74298.39,0.21,-0.0946,6e-05,10.01708]
[1779926084311,43.81,74299.38,0.21,-0.09454,6e-05,10.01221]
[1779926086278,43.81,74299.38,0.21,-0.09454,6e-05,10.01236]
[1779926086306,43.81,74299.38,0.21,-0.09454,6e-05,10.01236]
[1779926086540,43.81,74303.42,0.21,-0.09428,6e-05,9.99284]
[1779926087575,43.81,74303.42,0.21,-0.09428,6e-05,9.99284]
[1779926087606,43.81,74303.42,0.21,-0.09428,6e-05,9.99284]
[1779926087619,43.81,74303.42,0.21,-0.09428,6e-05,9.99284]
[1779926087657,43.81,74303.42,0.21,-0.09428,6e-05,9.99284]
[1779926088096,43.81,74303.63,0.21,-0.09427,6e-05,9.99199]
[1779926088209,43.81,74303.63,0.21,-0.09427,6e-05,9.99199]
[1779926088261,43.81,74312.44,0.21,-0.09371,6e-05,9.94878]
[1779926090389,43.81,74312.38,0.21,-0.09371,6e-05,9.94895]
[1779926090427,43.81,74312.38,0.21,-0.09371,6e-05,9.94895]
[1779926090498,43.81,74318.16,0.21,-0.09334,6e-05,9.92059]
[1779926092441,43.81,74318.16,0.21,-0.09334,6e-05,9.92057]
[1779926092468,43.81,74318.16,0.21,-0.09334,6e-05,9.92057]
[1779926092479,43.81,74318.16,0.21,-0.09334,6e-05,9.92057]
[1779926092497,43.81,74318.16,0.21,-0.09334,6e-05,9.92057]
[1779926100850,43.81,74319.56,0.21,-0.09325,6e-05,9.91366]
[1779926105300,43.81,74321.23,0.21,-0.09315,6e-05,9.90605]
[1779926105952,43.81,74324.81,0.21,-0.09292,6e-05,9.88853]
[1779926108881,43.81,74328.19,0.21,-0.0927,6e-05,9.87208]
[1779926108888,43.81,74328.19,0.21,-0.0927,6e-05,9.87208]
[1779926108918,43.81,74328.19,0.21,-0.0927,6e-05,9.87208]
[1779926108899,43.81,74331.44,0.21,-0.0925,6e-05,9.85626]
[1779926110908,43.81,74331.44,0.21,-0.0925,6e-05,9.85626]
[1779926111010,43.81,74336.96,0.21,-0.09215,6e-05,9.8295]
[1779926112636,43.81,74339.15,0.21,-0.09201,6e-05,9.81893]
[1779926112647,43.81,74339.15,0.21,-0.09201,6e-05,9.81893]
[1779926112652,43.81,74339.15,0.21,-0.09201,6e-05,9.81893]
[1779926118300,43.82,74336.3,0.21,-0.0922,6e-05,9.83361]
[1779926121164,43.82,74336.82,0.21,-0.09217,6e-05,9.83146]
[1779926126822,43.82,74335.02,0.21,-0.0923,6e-05,9.84107]
[1779926130239,43.82,74335.23,0.21,-0.09229,6e-05,9.84047]
[1779926130746,43.82,74335.23,0.21,-0.09229,6e-05,9.84047]
[1779926132975,43.82,74340.88,0.21,-0.0919,6e-05,9.80912]
[1779926133491,43.82,74346.03,0.21,-0.09158,6e-05,9.78446]
[1779926133517,43.82,74346.03,0.21,-0.09158,6e-05,9.78446]
[1779926133539,43.82,74346.03,0.21,-0.09158,6e-05,9.78446]
[1779926133715,43.82,74346.03,0.21,-0.09158,6e-05,9.78446]
[1779926139448,43.82,74339.45,0.21,-0.09201,6e-05,9.81777]
[1779926143745,43.83,74339.63,0.21,-0.09201,6e-05,9.81739]
[1779926149518,43.83,74326.71,0.21,-0.09284,6e-05,9.88114]
[1779926154553,43.83,74323.61,0.21,-0.09304,6e-05,9.89673]
[1779926159592,43.83,74330.94,0.21,-0.09258,6e-05,9.86144]
[1779926165632,43.83,74332.24,0.21,-0.09251,6e-05,9.85578]
[1779926170667,43.83,74334.17,0.21,-0.09239,6e-05,9.84695]
[1779926175701,43.84,74332.65,0.21,-0.0925,6e-05,9.85495]
[1779926181743,43.84,74332.01,0.21,-0.09255,6e-05,9.8588]
[1779926185772,43.84,74344.19,0.21,-0.09178,6e-05,9.8001]
[1779926186955,43.84,74344.19,0.21,-0.09178,6e-05,9.8001]
[1779926192821,43.84,74347.11,0.21,-0.09159,6e-05,9.78345]
[1779926199873,43.85,74347.62,0.21,-0.09157,6e-05,9.7825]
[1779926204908,43.85,74348.36,0.21,-0.09154,6e-05,9.77993]
[1779926209949,43.85,74348.18,0.21,-0.09156,6e-05,9.78177]
[1779926215990,43.85,74348.15,0.21,-0.09158,6e-05,9.78299]
[1779926221114,43.86,74348.33,0.21,-0.09157,6e-05,9.78252]
[1779926231101,43.85,74353.93,0.21,-0.09121,6e-05,9.75418]
[1779926236135,43.85,74355.09,0.21,-0.09113,6e-05,9.74803]
[1779926241167,43.85,74357.71,0.21,-0.09095,6e-05,9.73477]
[1779926246205,43.85,74358.94,0.21,-0.09087,6e-05,9.72827]
[1779926250411,43.85,74359.11,0.21,-0.09086,6e-05,9.72709]
[1779926250415,43.85,74362.62,0.21,-0.09064,6e-05,9.71024]
[1779926256275,43.85,74365.29,0.21,-0.09045,6e-05,9.69454]
[1779926258005,43.85,74365.29,0.21,-0.09045,6e-05,9.69454]
[1779926258621,43.85,74366.9,0.21,-0.09036,6e-05,9.68718]
[1779926258662,43.85,74366.9,0.21,-0.09036,6e-05,9.68718]
[1779926258755,43.85,74366.9,0.21,-0.09036,6e-05,9.68718]
[1779926258792,43.85,74374.83,0.21,-0.08986,6e-05,9.64846]
[1779926260679,43.85,74381.3,0.21,-0.08946,6e-05,9.61692]
[1779926260712,43.85,74381.3,0.21,-0.08946,6e-05,9.61692]
[1779926261094,43.85,74380.74,0.21,-0.08949,6e-05,9.61937]
[1779926262718,43.85,74380.74,0.21,-0.08949,6e-05,9.61937]
[1779926262745,43.85,74380.74,0.21,-0.08949,6e-05,9.61937]
[1779926262862,43.85,74377.73,0.21,-0.08967,6e-05,9.63342]
[1779926264801,43.85,74380.93,0.21,-0.08947,6e-05,9.61773]
[1779926264844,43.85,74380.93,0.21,-0.08947,6e-05,9.61773]
[1779926264850,43.85,74380.93,0.21,-0.08947,6e-05,9.61773]
[1779926264894,43.85,74380.93,0.21,-0.08947,6e-05,9.61773]
[1779926265005,43.85,74380.93,0.21,-0.08947,6e-05,9.61773]
[1779926265066,43.85,74380.93,0.21,-0.08947,6e-05,9.61773]
[1779926265071,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926265217,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926265261,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926265447,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926265476,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926265650,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926265681,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926266076,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926266108,43.85,74380.89,0.21,-0.08947,6e-05,9.61771]
[1779926266129,43.85,74378.9,0.21,-0.08959,6e-05,9.62712]
[1779926266279,43.85,74378.9,0.21,-0.08959,6e-05,9.62712]
[1779926266294,43.85,74378.9,0.21,-0.08959,6e-05,9.62712]
[1779926266304,43.85,74378.9,0.21,-0.08959,6e-05,9.62712]
[1779926266325,43.85,74378.9,0.21,-0.08959,6e-05,9.62712]
[1779926266601,43.85,74377.21,0.21,-0.08969,6e-05,9.63528]
[1779926268587,43.85,74374.46,0.21,-0.08986,6e-05,9.64813]
[1779926268596,43.85,74374.46,0.21,-0.08986,6e-05,9.64813]
[1779926268621,43.85,74374.46,0.21,-0.08986,6e-05,9.64813]
[1779926268898,43.85,74374.46,0.21,-0.08986,6e-05,9.64813]
[1779926268920,43.85,74374.46,0.21,-0.08986,6e-05,9.64813]
[1779926268986,43.85,74373.96,0.21,-0.08989,6e-05,9.65032]
[1779926270956,43.85,74373.96,0.21,-0.08989,6e-05,9.65032]
[1779926270977,43.85,74373.96,0.21,-0.08989,6e-05,9.65032]
[1779926270988,43.85,74373.96,0.21,-0.08989,6e-05,9.65032]
[1779926271007,43.85,74373.96,0.21,-0.08989,6e-05,9.65032]
[1779926273056,43.84,74373.83,0.21,-0.08989,6e-05,9.6505]
[1779926273088,43.84,74373.83,0.21,-0.08989,6e-05,9.6505]
[1779926273124,43.84,74373.83,0.21,-0.08989,6e-05,9.6505]
[1779926273167,43.84,74373.83,0.21,-0.08989,6e-05,9.6505]
[1779926273170,43.84,74373.83,0.21,-0.08989,6e-05,9.6505]
[1779926273157,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926273210,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926273396,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926275062,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926275098,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926275106,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926275129,43.84,74373.16,0.21,-0.08992,6e-05,9.65329]
[1779926275182,43.84,74385.09,0.21,-0.08919,6e-05,9.5959]
[1779926277098,43.84,74385.64,0.21,-0.08915,6e-05,9.59341]
[1779926277152,43.84,74385.64,0.21,-0.08915,6e-05,9.59341]
[1779926277160,43.84,74385.64,0.21,-0.08915,6e-05,9.59341]
[1779926277183,43.84,74385.64,0.21,-0.08915,6e-05,9.59341]
[1779926279150,43.85,74385.44,0.21,-0.08917,6e-05,9.5947]
[1779926279162,43.85,74385.44,0.21,-0.08917,6e-05,9.5947]
[1779926279171,43.85,74385.44,0.21,-0.08917,6e-05,9.5947]
[1779926279192,43.85,74385.44,0.21,-0.08917,6e-05,9.5947]
[1779926281206,43.85,74386.06,0.21,-0.08913,6e-05,9.59187]
[1779926281229,43.85,74386.98,0.21,-0.08908,6e-05,9.58775]
[1779926281260,43.85,74386.98,0.21,-0.08908,6e-05,9.58775]
[1779926281456,43.85,74386.98,0.21,-0.08908,6e-05,9.58775]
[1779926283259,43.85,74387.46,0.21,-0.08905,6e-05,9.5856]
[1779926283302,43.85,74387.46,0.21,-0.08905,6e-05,9.5856]
[1779926284167,43.85,74387.46,0.21,-0.08905,6e-05,9.5856]
[1779926284211,43.85,74387.46,0.21,-0.08906,6e-05,9.58592]
[1779926285312,43.85,74388.55,0.21,-0.08899,6e-05,9.58083]
[1779926285320,43.85,74388.55,0.21,-0.08899,6e-05,9.58083]
[1779926287366,43.85,74388.78,0.21,-0.08898,6e-05,9.58008]
[1779926287372,43.85,74388.78,0.21,-0.08898,6e-05,9.58008]
[1779926287378,43.85,74388.78,0.21,-0.08898,6e-05,9.58008]
[1779926287390,43.85,74388.78,0.21,-0.08898,6e-05,9.58008]
[1779926288954,43.85,74388.58,0.21,-0.089,6e-05,9.58123]
[1779926288998,43.85,74388.58,0.21,-0.089,6e-05,9.58123]
[1779926289041,43.85,74388.58,0.21,-0.089,6e-05,9.58123]
[1779926289050,43.85,74388.58,0.21,-0.089,6e-05,9.58123]
[1779926289413,43.85,74387.13,0.21,-0.08909,6e-05,9.58841]
[1779926289417,43.85,74387.13,0.21,-0.08909,6e-05,9.58841]
[1779926289443,43.85,74387.13,0.21,-0.08909,6e-05,9.58841]
[1779926289512,43.85,74387.13,0.21,-0.08909,6e-05,9.58841]
[1779926291464,43.85,74376.64,0.21,-0.08974,6e-05,9.63934]
[1779926291508,43.85,74376.64,0.21,-0.08974,6e-05,9.63934]
[1779926291549,43.85,74377.11,0.21,-0.08971,6e-05,9.63707]
[1779926293513,43.85,74377.11,0.21,-0.08972,6e-05,9.63718]
[1779926294213,43.85,74376.37,0.21,-0.08976,6e-05,9.641]
[1779926295562,43.85,74376.19,0.21,-0.08978,6e-05,9.64199]
[1779926295573,43.85,74376.19,0.21,-0.08978,6e-05,9.64199]
[1779926299442,43.85,74375.21,0.21,-0.08984,6e-05,9.64719]
[1779926299443,43.85,74375.21,0.21,-0.08984,6e-05,9.64719]
[1779926299506,43.85,74375.21,0.21,-0.08984,6e-05,9.64719]
[1779926299663,43.85,74375.21,0.21,-0.08984,6e-05,9.64719]
[1779926299694,43.85,74375.21,0.21,-0.08984,6e-05,9.64719]
[1779926299733,43.85,74373.49,0.21,-0.08995,6e-05,9.65551]
[1779926301708,43.85,74373.49,0.21,-0.08995,6e-05,9.65562]
[1779926301738,43.85,74373.49,0.21,-0.08995,6e-05,9.65562]
[1779926301747,43.85,74373.49,0.21,-0.08995,6e-05,9.65562]
[1779926301772,43.85,74373.49,0.21,-0.08995,6e-05,9.65562]
[1779926303753,43.85,74367.9,0.21,-0.0903,6e-05,9.68284]
[1779926303783,43.85,74367.9,0.21,-0.0903,6e-05,9.68284]
[1779926303796,43.85,74367.9,0.21,-0.0903,6e-05,9.68284]
[1779926303838,43.85,74367.9,0.21,-0.0903,6e-05,9.68284]
[1779926305804,43.85,74367.69,0.21,-0.09032,6e-05,9.68399]
[1779926305825,43.85,74367.69,0.21,-0.09032,6e-05,9.68399]
[1779926305834,43.85,74367.69,0.21,-0.09032,6e-05,9.68399]
[1779926305857,43.85,74367.69,0.21,-0.09032,6e-05,9.68399]
[1779926307856,43.85,74365.83,0.21,-0.09044,6e-05,9.6931]
[1779926308207,43.86,74365.69,0.21,-0.09045,6e-05,9.69455]
[1779926309907,43.86,74363.94,0.21,-0.09057,6e-05,9.70337]
[1779926309923,43.86,74363.94,0.21,-0.09057,6e-05,9.70337]
[1779926310005,43.86,74365.71,0.21,-0.09046,6e-05,9.695]
[1779926311949,43.86,74365.71,0.21,-0.09046,6e-05,9.695]
[1779926311977,43.86,74365.71,0.21,-0.09046,6e-05,9.695]
[1779926311984,43.86,74365.36,0.21,-0.09045,6e-05,9.69307]
[1779926314002,43.86,74365.36,0.21,-0.09045,6e-05,9.69307]
[1779926314208,43.86,74365.12,0.21,-0.09047,6e-05,9.69429]
[1779926319236,43.86,74365.02,0.21,-0.09048,6e-05,9.69489]
[1779926320151,43.86,74364.75,0.21,-0.09049,6e-05,9.69622]
[1779926320159,43.86,74364.75,0.21,-0.09049,6e-05,9.69622]
[1779926320424,43.86,74363.95,0.21,-0.09054,6e-05,9.70011]
[1779926320449,43.86,74363.95,0.21,-0.09054,6e-05,9.70011]
[1779926320524,43.86,74363.95,0.21,-0.09054,6e-05,9.70011]
[1779926320731,43.86,74363.95,0.21,-0.09054,6e-05,9.70011]
[1779926322203,43.86,74363.95,0.21,-0.09054,6e-05,9.70011]
[1779926322234,43.86,74363.95,0.21,-0.09054,6e-05,9.70011]
[1779926322212,43.86,74363.03,0.21,-0.0906,6e-05,9.70457]
[1779926324268,43.86,74359.84,0.21,-0.0908,6e-05,9.72003]
[1779926324299,43.86,74359.84,0.21,-0.0908,6e-05,9.72003]
[1779926324305,43.86,74359.84,0.21,-0.0908,6e-05,9.72003]
[1779926324358,43.86,74359.84,0.21,-0.0908,6e-05,9.72003]
[1779926326296,43.86,74356.35,0.21,-0.09101,6e-05,9.73646]
[1779926326323,43.86,74356.35,0.21,-0.09101,6e-05,9.73646]
[1779926326338,43.86,74356.35,0.21,-0.09101,6e-05,9.73646]
[1779926326353,43.86,74356.35,0.21,-0.09101,6e-05,9.73646]
[1779926328450,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926328504,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926328682,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926328702,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926328882,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926328913,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926329089,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926329123,43.86,74356.9,0.21,-0.09098,6e-05,9.73369]
[1779926329205,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329299,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329326,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329527,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329558,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329757,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329776,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926329963,43.86,74359.24,0.21,-0.09083,6e-05,9.72231]
[1779926330054,43.86,74359.3,0.21,-0.09083,6e-05,9.722]
[1779926330430,43.86,74359.3,0.21,-0.09083,6e-05,9.722]
[1779926330437,43.86,74359.3,0.21,-0.09083,6e-05,9.722]
[1779926330466,43.86,74359.3,0.21,-0.09083,6e-05,9.722]
[1779926330803,43.86,74359.3,0.21,-0.09083,6e-05,9.722]
[1779926332477,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926332483,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926332494,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926333066,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926333076,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926333078,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926333105,43.86,74359.15,0.21,-0.09084,6e-05,9.7227]
[1779926333135,43.86,74357.48,0.21,-0.09094,6e-05,9.73078]
[1779926334527,43.86,74356.75,0.21,-0.09099,6e-05,9.73431]
[1779926334561,43.86,74356.75,0.21,-0.09099,6e-05,9.73431]
[1779926335837,43.86,74356.75,0.21,-0.09099,6e-05,9.73426]
[1779926336554,43.86,74356.75,0.21,-0.09099,6e-05,9.73426]
[1779926336590,43.86,74356.75,0.21,-0.09099,6e-05,9.73426]
[1779926336597,43.86,74356.75,0.21,-0.09099,6e-05,9.73426]
[1779926336620,43.86,74356.75,0.21,-0.09099,6e-05,9.73426]
[1779926338100,43.86,74357.28,0.21,-0.09095,6e-05,9.73167]
[1779926338135,43.86,74357.28,0.21,-0.09095,6e-05,9.73167]
[1779926338152,43.86,74357.28,0.21,-0.09095,6e-05,9.73167]
[1779926338197,43.86,74357.28,0.21,-0.09095,6e-05,9.73167]
[1779926338605,43.86,74356.54,0.21,-0.091,6e-05,9.73525]
[1779926338643,43.86,74356.54,0.21,-0.091,6e-05,9.73525]
[1779926338671,43.86,74356.54,0.21,-0.091,6e-05,9.73525]
[1779926338857,43.86,74356.54,0.21,-0.091,6e-05,9.73523]
[1779926340660,43.86,74355.0,0.21,-0.0911,6e-05,9.74267]
[1779926340675,43.86,74355.0,0.21,-0.0911,6e-05,9.74267]
[1779926340874,43.86,74353.2,0.21,-0.09121,6e-05,9.75137]
[1779926341620,43.86,74353.2,0.21,-0.09121,6e-05,9.75137]
[1779926341734,43.86,74353.2,0.21,-0.09121,6e-05,9.75137]
[1779926341972,43.86,74353.2,0.21,-0.09121,6e-05,9.75137]
[1779926342077,43.86,74353.2,0.21,-0.09121,6e-05,9.75137]
[1779926342751,43.86,74355.93,0.21,-0.09104,6e-05,9.73807]
[1779926342791,43.86,74355.93,0.21,-0.09104,6e-05,9.73807]
[1779926342799,43.86,74355.93,0.21,-0.09104,6e-05,9.73807]
[1779926342822,43.86,74355.93,0.21,-0.09104,6e-05,9.73807]
[1779926342957,43.86,74355.93,0.21,-0.09104,6e-05,9.73807]
[1779926342974,43.86,74355.93,0.21,-0.09104,6e-05,9.73807]
[1779926343059,43.86,74356.88,0.21,-0.09098,6e-05,9.73343]
[1779926343540,43.86,74356.88,0.21,-0.09098,6e-05,9.73343]
[1779926343560,43.86,74356.88,0.21,-0.09098,6e-05,9.73343]
[1779926343982,43.86,74356.88,0.21,-0.09098,6e-05,9.73343]
[1779926344003,43.86,74356.88,0.21,-0.09098,6e-05,9.73343]
[1779926344102,43.86,74358.91,0.21,-0.09085,6e-05,9.72346]
[1779926344753,43.86,74358.91,0.21,-0.09085,6e-05,9.72346]
[1779926344773,43.86,74358.91,0.21,-0.09085,6e-05,9.72346]
[1779926344919,43.86,74358.91,0.21,-0.09085,6e-05,9.72347]
[1779926345799,43.86,74358.91,0.21,-0.09085,6e-05,9.72347]
[1779926345831,43.86,74358.91,0.21,-0.09085,6e-05,9.72347]
[1779926345925,43.86,74358.53,0.21,-0.09087,6e-05,9.72532]
[1779926346864,43.86,74358.53,0.21,-0.09087,6e-05,9.72532]
[1779926346893,43.86,74358.53,0.21,-0.09087,6e-05,9.72532]
[1779926346950,43.86,74357.54,0.21,-0.09093,6e-05,9.73013]
[1779926348863,43.86,74357.54,0.21,-0.09093,6e-05,9.73014]
[1779926348900,43.86,74357.54,0.21,-0.09093,6e-05,9.73014]
[1779926348962,43.86,74355.97,0.21,-0.09103,6e-05,9.73776]
[1779926350919,43.86,74355.97,0.21,-0.09103,6e-05,9.73777]
[1779926350937,43.86,74355.97,0.21,-0.09103,6e-05,9.73777]
[1779926350968,43.86,74355.97,0.21,-0.09103,6e-05,9.73777]
[1779926350978,43.86,74355.5,0.21,-0.09106,6e-05,9.74005]
[1779926352950,43.86,74355.5,0.21,-0.09106,6e-05,9.74005]
[1779926352988,43.86,74355.5,0.21,-0.09106,6e-05,9.74005]
[1779926353078,43.86,74354.97,0.21,-0.09109,6e-05,9.74262]
[1779926355015,43.86,74354.97,0.21,-0.09109,6e-05,9.74262]
[1779926355042,43.86,74354.97,0.21,-0.09109,6e-05,9.74262]
[1779926355072,43.86,74354.97,0.21,-0.09109,6e-05,9.74262]
[1779926355172,43.86,74355.39,0.21,-0.09107,6e-05,9.74058]
[1779926357059,43.86,74355.39,0.21,-0.09107,6e-05,9.74058]
[1779926357082,43.86,74355.39,0.21,-0.09107,6e-05,9.74058]
[1779926357170,43.86,74355.05,0.21,-0.09109,6e-05,9.74228]
[1779926359110,43.86,74355.05,0.21,-0.09109,6e-05,9.74232]
[1779926359144,43.86,74355.05,0.21,-0.09109,6e-05,9.74232]
[1779926359154,43.86,74355.05,0.21,-0.09109,6e-05,9.74232]
[1779926359176,43.86,74355.05,0.21,-0.09109,6e-05,9.74232]
[1779926361168,43.86,74354.71,0.21,-0.09111,6e-05,9.74401]
[1779926361186,43.86,74354.71,0.21,-0.09111,6e-05,9.74401]
[1779926361196,43.86,74354.71,0.21,-0.09111,6e-05,9.74401]
[1779926361218,43.86,74354.71,0.21,-0.09111,6e-05,9.74401]
[1779926363214,43.86,74354.31,0.21,-0.09114,6e-05,9.74602]
[1779926363229,43.86,74354.31,0.21,-0.09114,6e-05,9.74602]
[1779926363246,43.86,74354.31,0.21,-0.09114,6e-05,9.74602]
[1779926363284,43.86,74354.31,0.21,-0.09114,6e-05,9.74602]
[1779926365258,43.86,74353.11,0.21,-0.09121,6e-05,9.75174]
[1779926365278,43.86,74353.11,0.21,-0.09121,6e-05,9.75174]
[1779926365308,43.86,74353.25,0.21,-0.0912,6e-05,9.75101]
[1779926366067,43.86,74353.01,0.21,-0.09122,6e-05,9.75212]
[1779926367318,43.86,74353.02,0.21,-0.09122,6e-05,9.75203]
[1779926367338,43.86,74353.02,0.21,-0.09122,6e-05,9.75203]
[1779926367346,43.86,74353.08,0.21,-0.09121,6e-05,9.75174]
[1779926369364,43.86,74353.08,0.21,-0.09121,6e-05,9.75166]
[1779926369389,43.86,74353.08,0.21,-0.09121,6e-05,9.75166]
[1779926369395,43.86,74353.08,0.21,-0.09121,6e-05,9.75166]
[1779926369419,43.86,74353.08,0.21,-0.09121,6e-05,9.75166]
[1779926371417,43.86,74352.74,0.21,-0.0912,6e-05,9.74926]
[1779926371456,43.86,74352.74,0.21,-0.0912,6e-05,9.74926]
[1779926371487,43.86,74352.74,0.21,-0.0912,6e-05,9.74926]
[1779926372110,43.86,74352.32,0.21,-0.09123,6e-05,9.7512]
[1779926373470,43.86,74349.56,0.21,-0.0914,6e-05,9.76436]
[1779926373507,43.86,74349.56,0.21,-0.0914,6e-05,9.76436]
[1779926373857,43.86,74349.56,0.21,-0.0914,6e-05,9.76436]
[1779926373903,43.86,74349.56,0.21,-0.0914,6e-05,9.76436]
[1779926373911,43.86,74349.56,0.21,-0.0914,6e-05,9.76436]
[1779926373948,43.86,74349.56,0.21,-0.0914,6e-05,9.76436]
[1779926374124,43.85,74348.27,0.21,-0.09147,6e-05,9.77027]
[1779926375527,43.85,74343.63,0.21,-0.09176,6e-05,9.79213]
[1779926375553,43.85,74343.63,0.21,-0.09176,6e-05,9.79213]
[1779926375582,43.85,74343.63,0.21,-0.09176,6e-05,9.79213]
[1779926376138,43.85,74343.09,0.21,-0.09179,6e-05,9.79467]
[1779926377576,43.85,74343.91,0.21,-0.09174,6e-05,9.79059]
[1779926377608,43.85,74343.91,0.21,-0.09174,6e-05,9.79059]
[1779926378152,43.85,74343.74,0.21,-0.09175,6e-05,9.79161]
[1779926379634,43.85,74345.27,0.21,-0.09166,6e-05,9.78437]
[1779926379654,43.85,74345.27,0.21,-0.09166,6e-05,9.78437]
[1779926379684,43.85,74345.27,0.21,-0.09166,6e-05,9.78437]
[1779926380166,43.85,74345.82,0.21,-0.09162,6e-05,9.7819]
[1779926381685,43.85,74345.82,0.21,-0.09162,6e-05,9.7819]
[1779926381718,43.85,74345.82,0.21,-0.09162,6e-05,9.7819]
[1779926382180,43.85,74347.82,0.21,-0.0915,6e-05,9.77258]
[1779926383718,43.86,74349.08,0.21,-0.09143,6e-05,9.76666]
[1779926383756,43.86,74349.08,0.21,-0.09143,6e-05,9.76666]
[1779926383786,43.86,74349.08,0.21,-0.09143,6e-05,9.76666]
[1779926384193,43.86,74350.03,0.21,-0.09137,6e-05,9.76225]
[1779926385788,43.86,74350.53,0.21,-0.09134,6e-05,9.76002]
[1779926385820,43.86,74350.53,0.21,-0.09134,6e-05,9.76002]
[1779926386208,43.86,74351.29,0.21,-0.09129,6e-05,9.75626]
[1779926387831,43.86,74350.84,0.21,-0.09132,6e-05,9.75836]
[1779926387869,43.86,74350.84,0.21,-0.09132,6e-05,9.75836]
[1779926387878,43.86,74350.84,0.21,-0.09132,6e-05,9.75836]
[1779926387904,43.86,74350.84,0.21,-0.09132,6e-05,9.75836]
[1779926389894,43.86,74352.91,0.21,-0.09119,6e-05,9.74816]
[1779926389931,43.86,74352.91,0.21,-0.09119,6e-05,9.74816]
[1779926389959,43.86,74352.91,0.21,-0.09119,6e-05,9.74816]
[1779926391953,43.86,74356.38,0.21,-0.09097,6e-05,9.7312]
[1779926391991,43.86,74356.38,0.21,-0.09097,6e-05,9.7312]
[1779926392002,43.86,74356.38,0.21,-0.09097,6e-05,9.7312]
[1779926392024,43.86,74356.38,0.21,-0.09097,6e-05,9.7312]
[1779926394000,43.85,74356.51,0.21,-0.09096,6e-05,9.73046]
[1779926394027,43.85,74356.51,0.21,-0.09096,6e-05,9.73046]
[1779926394039,43.85,74356.51,0.21,-0.09096,6e-05,9.73046]
[1779926394055,43.85,74356.51,0.21,-0.09096,6e-05,9.73046]
[1779926396053,43.85,74356.35,0.21,-0.09097,6e-05,9.73118]
[1779926396089,43.85,74356.35,0.21,-0.09097,6e-05,9.73118]
[1779926396120,43.85,74356.35,0.21,-0.09097,6e-05,9.73118]
[1779926396281,43.85,74356.2,0.21,-0.09097,6e-05,9.73179]
[1779926398158,43.85,74357.6,0.21,-0.09089,6e-05,9.72494]
[1779926398240,43.85,74357.6,0.21,-0.09089,6e-05,9.72494]
[1779926398304,43.85,74358.1,0.21,-0.09085,6e-05,9.72246]
[1779926402341,43.85,74343.76,0.21,-0.09175,6e-05,9.79174]
[1779926404169,43.85,74340.93,0.21,-0.09193,6e-05,9.80551]
[1779926404180,43.85,74340.93,0.21,-0.09193,6e-05,9.80551]
[1779926404198,43.85,74340.93,0.21,-0.09193,6e-05,9.80551]
[1779926404355,43.85,74343.72,0.21,-0.09175,6e-05,9.79175]
[1779926405367,43.85,74357.19,0.21,-0.0909,6e-05,9.72615]
[1779926406376,43.85,74368.13,0.21,-0.09022,6e-05,9.67309]
[1779926407369,43.85,74368.13,0.21,-0.09022,6e-05,9.67309]
[1779926407379,43.85,74368.21,0.21,-0.09021,6e-05,9.67272]
[1779926407398,43.85,74368.21,0.21,-0.09021,6e-05,9.67272]
[1779926410443,43.85,74363.69,0.21,-0.09049,6e-05,9.69466]
[1779926410482,43.85,74363.69,0.21,-0.09049,6e-05,9.69466]
[1779926410585,43.85,74363.8,0.21,-0.09049,6e-05,9.69414]
[1779926412489,43.85,74363.8,0.21,-0.09049,6e-05,9.69415]
[1779926412531,43.85,74363.8,0.21,-0.09049,6e-05,9.69415]
[1779926413308,43.85,74361.79,0.21,-0.09061,6e-05,9.70392]
[1779926414529,43.85,74361.79,0.21,-0.09061,6e-05,9.70392]
[1779926414565,43.85,74361.79,0.21,-0.09061,6e-05,9.70392]
[1779926415028,43.85,74361.04,0.21,-0.09066,6e-05,9.70759]
[1779926415420,43.85,74361.04,0.21,-0.09066,6e-05,9.70759]
[1779926415449,43.85,74361.04,0.21,-0.09066,6e-05,9.70759]
[1779926415509,43.85,74361.41,0.21,-0.09064,6e-05,9.70579]
[1779926416581,43.85,74361.41,0.21,-0.09064,6e-05,9.70579]
[1779926416639,43.85,74361.41,0.21,-0.09064,6e-05,9.70579]
[1779926416661,43.85,74361.41,0.21,-0.09064,6e-05,9.70579]
[1779926416667,43.85,74360.03,0.21,-0.09073,6e-05,9.7125]
[1779926418621,43.85,74360.03,0.21,-0.09073,6e-05,9.71252]
[1779926418646,43.85,74360.03,0.21,-0.09073,6e-05,9.71252]
[1779926419029,43.85,74344.72,0.21,-0.09169,6e-05,9.78681]
[1779926420707,43.85,74344.02,0.21,-0.09173,6e-05,9.79012]
[1779926420768,43.85,74344.02,0.21,-0.09173,6e-05,9.79012]
[1779926420976,43.85,74343.94,0.21,-0.09173,6e-05,9.79039]
[1779926421785,43.85,74343.94,0.21,-0.09173,6e-05,9.79039]
[1779926422384,43.85,74338.85,0.21,-0.09206,6e-05,9.81505]
[1779926422762,43.85,74338.85,0.21,-0.09206,6e-05,9.81505]
[1779926422786,43.85,74338.85,0.21,-0.09206,6e-05,9.81505]
[1779926423205,43.85,74337.64,0.21,-0.09213,6e-05,9.82079]
[1779926424791,43.85,74337.64,0.21,-0.09213,6e-05,9.82079]
[1779926425328,43.85,74336.06,0.21,-0.09223,6e-05,9.82814]
[1779926425459,43.85,74336.06,0.21,-0.09223,6e-05,9.82814]
[1779926425463,43.85,74336.06,0.21,-0.09223,6e-05,9.82814]
[1779926425509,43.85,74336.06,0.21,-0.09223,6e-05,9.82814]
[1779926425541,43.85,74336.06,0.21,-0.09223,6e-05,9.82814]
[1779926426852,43.85,74332.13,0.21,-0.09247,6e-05,9.84713]
[1779926426875,43.85,74332.13,0.21,-0.09247,6e-05,9.84713]
[1779926427313,43.85,74331.65,0.21,-0.0925,6e-05,9.84927]
[1779926427510,43.85,74331.65,0.21,-0.0925,6e-05,9.84927]
[1779926428373,43.85,74331.65,0.21,-0.0925,6e-05,9.84927]
[1779926428382,43.85,74331.65,0.21,-0.0925,6e-05,9.84927]
[1779926428363,43.85,74334.83,0.21,-0.0923,6e-05,9.83356]
[1779926428877,43.85,74334.83,0.21,-0.0923,6e-05,9.83356]
[1779926432742,43.85,74345.5,0.21,-0.09159,6e-05,9.77748]
[1779926432996,43.85,74345.5,0.21,-0.09159,6e-05,9.77748]
[1779926433043,43.85,74345.5,0.21,-0.09159,6e-05,9.77748]
[1779926433074,43.85,74345.5,0.21,-0.09159,6e-05,9.77748]
[1779926433144,43.85,74351.29,0.21,-0.09123,6e-05,9.74969]
[1779926434426,43.85,74356.41,0.21,-0.09091,6e-05,9.72505]
[1779926434456,43.85,74356.41,0.21,-0.09091,6e-05,9.72505]
[1779926435019,43.85,74356.41,0.21,-0.09091,6e-05,9.72505]
[1779926435041,43.85,74356.41,0.21,-0.09091,6e-05,9.72505]
[1779926435066,43.85,74356.41,0.21,-0.09091,6e-05,9.72505]
[1779926436827,43.85,74380.91,0.21,-0.08939,6e-05,9.60706]
[1779926439206,43.85,74394.33,0.21,-0.08856,6e-05,9.54283]
[1779926441194,43.85,74393.59,0.21,-0.08861,6e-05,9.54665]
[1779926441228,43.85,74393.59,0.21,-0.08861,6e-05,9.54665]
[1779926441384,43.85,74392.55,0.21,-0.08868,6e-05,9.55192]
[1779926441850,43.85,74392.55,0.21,-0.08868,6e-05,9.55192]
[1779926443252,43.85,74391.59,0.21,-0.08874,6e-05,9.55679]
[1779926443327,43.85,74393.89,0.21,-0.0886,6e-05,9.54598]
[1779926448338,43.86,74401.04,0.21,-0.08818,6e-05,9.51277]
[1779926453351,43.86,74401.94,0.21,-0.08814,6e-05,9.51007]
[1779926456722,43.87,74403.41,0.21,-0.08807,6e-05,9.5043]
[1779926457337,43.87,74408.09,0.21,-0.08779,6e-05,9.48218]
[1779926457594,43.87,74408.09,0.21,-0.08779,6e-05,9.48218]
[1779926458331,43.87,74411.67,0.21,-0.08757,6e-05,9.46506]
[1779926462427,43.87,74427.24,0.21,-0.08663,6e-05,9.39104]
[1779926463240,43.87,74427.24,0.21,-0.08663,6e-05,9.39104]
[1779926463444,43.87,74429.58,0.21,-0.08649,6e-05,9.38005]
[1779926465814,43.87,74434.75,0.21,-0.08618,6e-05,9.3556]
[1779926465854,43.87,74444.65,0.21,-0.08559,6e-05,9.30901]
[1779926466975,43.87,74444.65,0.21,-0.08559,6e-05,9.30901]
[1779926467333,43.87,74444.65,0.21,-0.08559,6e-05,9.30901]
[1779926468253,43.87,74432.35,0.21,-0.08634,6e-05,9.36822]
[1779926469003,43.87,74432.35,0.21,-0.08634,6e-05,9.36822]
[1779926469229,43.87,74432.35,0.21,-0.08634,6e-05,9.36822]
[1779926469335,43.87,74432.35,0.21,-0.08634,6e-05,9.36822]
[1779926469403,43.87,74432.35,0.21,-0.08634,6e-05,9.36822]
[1779926469461,43.87,74407.79,0.21,-0.08784,6e-05,9.4862]
[1779926469503,43.87,74407.79,0.21,-0.08784,6e-05,9.4862]
[1779926469822,43.87,74407.79,0.21,-0.08784,6e-05,9.4862]
[1779926470837,43.87,74395.89,0.21,-0.08857,6e-05,9.54371]
[1779926471994,43.87,74395.89,0.21,-0.08857,6e-05,9.54371]
[1779926472034,43.87,74395.89,0.21,-0.08857,6e-05,9.54371]
[1779926472065,43.87,74412.37,0.21,-0.08757,6e-05,9.46494]
[1779926473379,43.87,74412.37,0.21,-0.08757,6e-05,9.46494]
[1779926473413,43.87,74412.37,0.21,-0.08757,6e-05,9.46494]
[1779926473433,43.88,74416.81,0.21,-0.0873,6e-05,9.44378]
[1779926474845,43.88,74418.04,0.21,-0.08722,6e-05,9.43801]
[1779926475206,43.88,74418.04,0.21,-0.08722,6e-05,9.43801]
[1779926475235,43.88,74418.04,0.21,-0.08722,6e-05,9.43801]
[1779926475286,43.88,74418.04,0.21,-0.08722,6e-05,9.43801]
[1779926475384,43.88,74420.37,0.21,-0.08708,6e-05,9.42699]
[1779926478137,43.88,74422.46,0.21,-0.08696,6e-05,9.41729]
[1779926478164,43.88,74422.46,0.21,-0.08696,6e-05,9.41729]
[1779926478243,43.88,74422.46,0.21,-0.08696,6e-05,9.41729]
[1779926478283,43.88,74422.46,0.21,-0.08696,6e-05,9.41729]
[1779926478319,43.88,74424.38,0.21,-0.08685,6e-05,9.40828]
[1779926479783,43.88,74425.77,0.21,-0.08676,6e-05,9.40182]
[1779926479814,43.88,74425.77,0.21,-0.08676,6e-05,9.40182]
[1779926480023,43.88,74425.77,0.21,-0.08676,6e-05,9.40182]
[1779926480172,43.88,74425.77,0.21,-0.08676,6e-05,9.40182]
[1779926480220,43.88,74425.77,0.21,-0.08676,6e-05,9.40182]
[1779926480298,43.88,74425.95,0.21,-0.08676,6e-05,9.40114]
[1779926481931,43.88,74425.95,0.21,-0.08676,6e-05,9.40133]
[1779926481982,43.88,74425.95,0.21,-0.08676,6e-05,9.40133]
[1779926482021,43.88,74425.95,0.21,-0.08676,6e-05,9.40133]
[1779926482058,43.88,74425.95,0.21,-0.08676,6e-05,9.40133]
[1779926482138,43.88,74415.13,0.21,-0.08742,6e-05,9.45351]
[1779926484052,43.88,74411.2,0.21,-0.08766,6e-05,9.47275]
[1779926484095,43.88,74411.2,0.21,-0.08766,6e-05,9.47275]
[1779926484265,43.88,74411.2,0.21,-0.08766,6e-05,9.47275]
[1779926484488,43.88,74408.17,0.21,-0.08785,6e-05,9.48765]
[1779926485455,43.88,74408.17,0.21,-0.08785,6e-05,9.48765]
[1779926485476,43.88,74408.17,0.21,-0.08785,6e-05,9.48765]
[1779926485456,43.88,74410.28,0.21,-0.08773,6e-05,9.4779]
[1779926486318,43.88,74410.28,0.21,-0.08773,6e-05,9.4779]
[1779926486325,43.88,74410.28,0.21,-0.08773,6e-05,9.4779]
[1779926486366,43.88,74410.28,0.21,-0.08773,6e-05,9.4779]
[1779926486468,43.88,74418.48,0.21,-0.08724,6e-05,9.43902]
[1779926487508,43.88,74418.48,0.21,-0.08724,6e-05,9.43902]
[1779926487516,43.88,74418.48,0.21,-0.08724,6e-05,9.43945]
[1779926487545,43.88,74418.48,0.21,-0.08724,6e-05,9.43945]
[1779926488361,43.88,74418.48,0.21,-0.08724,6e-05,9.43945]
[1779926488366,43.88,74418.48,0.21,-0.08724,6e-05,9.43945]
[1779926488406,43.88,74418.48,0.21,-0.08724,6e-05,9.43945]
[1779926488483,43.89,74429.0,0.21,-0.08661,6e-05,9.38965]
[1779926488679,43.89,74429.0,0.21,-0.08661,6e-05,9.38965]
[1779926488718,43.89,74429.0,0.21,-0.08661,6e-05,9.38965]
[1779926489407,43.89,74433.36,0.21,-0.08635,6e-05,9.36906]
[1779926489691,43.89,74433.36,0.21,-0.08635,6e-05,9.36906]
[1779926489699,43.89,74433.36,0.21,-0.08635,6e-05,9.36906]
[1779926489737,43.89,74433.36,0.21,-0.08635,6e-05,9.36906]
[1779926490421,43.89,74433.36,0.21,-0.08635,6e-05,9.36906]
[1779926490459,43.89,74433.36,0.21,-0.08635,6e-05,9.36906]
[1779926490501,43.89,74436.56,0.21,-0.08616,6e-05,9.35401]
[1779926496012,43.89,74436.84,0.21,-0.08613,6e-05,9.35023]
[1779926497597,43.89,74434.58,0.21,-0.08627,6e-05,9.36125]
[1779926497861,43.89,74434.58,0.21,-0.08627,6e-05,9.36125]
[1779926498047,43.89,74406.18,0.21,-0.088,6e-05,9.49756]
[1779926498635,43.89,74406.18,0.21,-0.088,6e-05,9.49756]
[1779926499479,43.89,74398.93,0.21,-0.08845,6e-05,9.53282]
[1779926502737,43.9,74396.06,0.21,-0.08864,6e-05,9.54752]
[1779926502743,43.9,74396.06,0.21,-0.08864,6e-05,9.54752]
[1779926502751,43.9,74396.06,0.21,-0.08864,6e-05,9.54752]
[1779926502776,43.9,74396.06,0.21,-0.08864,6e-05,9.54752]
[1779926502829,43.9,74396.06,0.21,-0.08864,6e-05,9.54752]
[1779926503441,43.9,74394.4,0.21,-0.08874,6e-05,9.55577]
[1779926504764,43.9,74394.4,0.21,-0.08875,6e-05,9.55604]
[1779926504823,43.9,74394.4,0.21,-0.08875,6e-05,9.55604]
[1779926505074,43.9,74394.15,0.21,-0.08879,6e-05,9.5599]
[1779926506822,43.91,74393.71,0.21,-0.08882,6e-05,9.56228]
[1779926507473,43.91,74393.19,0.21,-0.08886,6e-05,9.56505]
[1779926508867,43.91,74393.3,0.21,-0.08886,6e-05,9.56478]
[1779926508878,43.91,74393.3,0.21,-0.08886,6e-05,9.56478]
[1779926510924,43.91,74393.17,0.21,-0.08887,6e-05,9.56594]
[1779926510929,43.91,74393.17,0.21,-0.08887,6e-05,9.56594]
[1779926512970,43.91,74394.31,0.21,-0.08881,6e-05,9.561]
[1779926512999,43.91,74394.31,0.21,-0.08881,6e-05,9.561]
[1779926513127,43.91,74394.31,0.21,-0.08881,6e-05,9.56127]
[1779926515028,43.91,74394.31,0.21,-0.08881,6e-05,9.56127]
[1779926515079,43.91,74394.31,0.21,-0.08881,6e-05,9.56127]
[1779926515142,43.91,74394.69,0.21,-0.08879,6e-05,9.55998]
[1779926517077,43.91,74394.21,0.21,-0.08883,6e-05,9.56256]
[1779926517480,43.91,74394.46,0.21,-0.08881,6e-05,9.56163]
[1779926518731,43.91,74399.95,0.21,-0.08848,6e-05,9.53552]
[1779926518744,43.91,74399.95,0.21,-0.08848,6e-05,9.53552]
[1779926519129,43.91,74399.95,0.21,-0.08848,6e-05,9.53552]
[1779926519131,43.91,74399.95,0.21,-0.08848,6e-05,9.53552]
[1779926519163,43.91,74399.95,0.21,-0.08848,6e-05,9.53552]
[1779926519196,43.91,74399.95,0.21,-0.08848,6e-05,9.53552]
[1779926519295,43.91,74402.95,0.21,-0.0883,6e-05,9.52139]
[1779926521183,43.92,74402.95,0.21,-0.0883,6e-05,9.52169]
[1779926521211,43.92,74402.95,0.21,-0.0883,6e-05,9.52169]
[1779926521214,43.92,74404.6,0.21,-0.08821,6e-05,9.51409]
[1779926523231,43.92,74404.6,0.21,-0.08821,6e-05,9.51441]
[1779926523436,43.92,74406.53,0.21,-0.0881,6e-05,9.50547]
[1779926527329,43.92,74405.62,0.21,-0.08816,6e-05,9.51081]
[1779926527342,43.92,74405.62,0.21,-0.08816,6e-05,9.51081]
[1779926529382,43.92,74404.06,0.21,-0.08827,6e-05,9.51893]
[1779926529386,43.92,74404.06,0.21,-0.08827,6e-05,9.51893]
[1779926529415,43.92,74404.06,0.21,-0.08827,6e-05,9.51893]
[1779926529528,43.92,74404.06,0.21,-0.08827,6e-05,9.51893]
[1779926529546,43.92,74403.38,0.21,-0.08831,6e-05,9.52248]
[1779926529646,43.92,74403.38,0.21,-0.08831,6e-05,9.52248]
[1779926531434,43.92,74403.38,0.21,-0.08832,6e-05,9.52277]
[1779926531482,43.92,74403.38,0.21,-0.08832,6e-05,9.52277]
[1779926531521,43.92,74405.68,0.21,-0.08818,6e-05,9.51203]
[1779926533478,43.92,74405.68,0.21,-0.08818,6e-05,9.51233]
[1779926533496,43.93,74404.97,0.21,-0.08823,6e-05,9.51603]
[1779926535537,43.93,74405.88,0.21,-0.08818,6e-05,9.51194]
[1779926535551,43.93,74405.88,0.21,-0.08818,6e-05,9.51194]
[1779926535555,43.93,74405.88,0.21,-0.08818,6e-05,9.51194]
[1779926535557,43.93,74405.88,0.21,-0.08818,6e-05,9.51194]
[1779926537580,43.93,74415.83,0.21,-0.08758,6e-05,9.46517]
[1779926537584,43.93,74415.83,0.21,-0.08758,6e-05,9.46517]
[1779926537621,43.93,74415.83,0.21,-0.08758,6e-05,9.46517]
[1779926538303,43.93,74415.94,0.21,-0.08758,6e-05,9.465]
[1779926539632,43.93,74417.26,0.21,-0.0875,6e-05,9.45904]
[1779926540459,43.93,74412.46,0.21,-0.0878,6e-05,9.48237]
[1779926543702,43.93,74412.32,0.21,-0.08782,6e-05,9.48402]
[1779926543709,43.93,74412.32,0.21,-0.08782,6e-05,9.48402]
[1779926543740,43.93,74412.32,0.21,-0.08782,6e-05,9.48402]
[1779926544344,43.93,74412.32,0.21,-0.08782,6e-05,9.48434]
[1779926545791,43.94,74411.76,0.21,-0.08786,6e-05,9.48735]
[1779926546494,43.94,74411.42,0.21,-0.08789,6e-05,9.48929]
[1779926551507,43.94,74417.75,0.21,-0.08752,6e-05,9.46028]
[1779926551941,43.94,74418.03,0.21,-0.08747,6e-05,9.45537]
[1779926551948,43.94,74418.03,0.21,-0.08747,6e-05,9.45537]
[1779926551958,43.94,74418.03,0.21,-0.08747,6e-05,9.45537]
[1779926551987,43.94,74418.03,0.21,-0.08747,6e-05,9.45537]
[1779926552401,43.94,74418.03,0.21,-0.08748,6e-05,9.45572]
[1779926554064,43.94,74417.22,0.21,-0.08753,6e-05,9.45994]
[1779926554529,43.94,74422.17,0.21,-0.08724,6e-05,9.43664]
[1779926558075,43.95,74416.04,0.21,-0.08762,6e-05,9.46701]
[1779926558082,43.95,74416.04,0.21,-0.08762,6e-05,9.46701]
[1779926562171,43.95,74418.96,0.21,-0.08746,6e-05,9.45408]
[1779926562179,43.95,74418.96,0.21,-0.08746,6e-05,9.45408]
[1779926562182,43.95,74418.96,0.21,-0.08746,6e-05,9.45408]
[1779926562188,43.95,74418.96,0.21,-0.08746,6e-05,9.45408]
[1779926564227,43.95,74419.19,0.21,-0.08744,6e-05,9.45303]
[1779926564238,43.95,74419.19,0.21,-0.08744,6e-05,9.45303]
[1779926566281,43.95,74422.83,0.21,-0.08722,6e-05,9.43569]
[1779926566290,43.95,74422.83,0.21,-0.08722,6e-05,9.43569]
[1779926567539,43.95,74422.83,0.21,-0.08722,6e-05,9.43572]
[1779926567542,43.95,74422.83,0.21,-0.08722,6e-05,9.43572]
[1779926567567,43.95,74422.83,0.21,-0.08722,6e-05,9.43572]
[1779926567550,43.95,74423.85,0.21,-0.08716,6e-05,9.4309]
[1779926567606,43.95,74423.85,0.21,-0.08716,6e-05,9.4309]
[1779926568324,43.95,74423.85,0.21,-0.08716,6e-05,9.4309]
[1779926568339,43.95,74423.85,0.21,-0.08716,6e-05,9.4309]
[1779926568368,43.95,74423.85,0.21,-0.08716,6e-05,9.4309]
[1779926570389,43.95,74432.2,0.21,-0.08666,6e-05,9.39119]
[1779926570552,43.95,74433.56,0.21,-0.08658,6e-05,9.38482]
[1779926572438,43.95,74434.17,0.21,-0.08654,6e-05,9.38205]
[1779926572451,43.95,74434.17,0.21,-0.08654,6e-05,9.38205]
[1779926572453,43.95,74434.17,0.21,-0.08654,6e-05,9.38205]
[1779926573834,43.95,74434.34,0.21,-0.08653,6e-05,9.3815]
[1779926573887,43.95,74434.34,0.21,-0.08653,6e-05,9.3815]
[1779926574490,43.95,74434.34,0.21,-0.08653,6e-05,9.3815]
[1779926574506,43.95,74434.34,0.21,-0.08653,6e-05,9.3815]
[1779926574956,43.95,74440.77,0.21,-0.08615,6e-05,9.35104]
[1779926574990,43.95,74440.77,0.21,-0.08615,6e-05,9.35104]
[1779926574997,43.95,74440.77,0.21,-0.08615,6e-05,9.35104]
[1779926575020,43.95,74440.77,0.21,-0.08615,6e-05,9.35104]
[1779926576554,43.95,74440.25,0.21,-0.08618,6e-05,9.35365]
[1779926576589,43.95,74440.25,0.21,-0.08618,6e-05,9.35365]
[1779926576622,43.95,74447.69,0.21,-0.08574,6e-05,9.31849]
[1779926577580,43.95,74448.76,0.21,-0.08568,6e-05,9.31366]
[1779926578510,43.95,74448.76,0.21,-0.08568,6e-05,9.31366]
[1779926578610,43.95,74447.79,0.21,-0.08574,6e-05,9.31853]
[1779926578642,43.95,74447.79,0.21,-0.08574,6e-05,9.31853]
[1779926579591,43.95,74450.73,0.21,-0.08557,6e-05,9.30483]
[1779926584627,43.95,74442.74,0.21,-0.08605,6e-05,9.34295]
[1779926589631,43.95,74444.28,0.21,-0.08595,6e-05,9.33543]
[1779926594759,43.95,74441.91,0.21,-0.08609,6e-05,9.34657]
[1779926598060,43.95,74439.22,0.21,-0.08626,6e-05,9.35954]
[1779926598135,43.96,74438.49,0.21,-0.08631,6e-05,9.3635]
[1779926602754,43.96,74451.54,0.21,-0.08553,6e-05,9.30236]
[1779926607788,43.96,74447.88,0.21,-0.08576,6e-05,9.31996]
[1779926613135,43.96,74448.56,0.21,-0.08569,6e-05,9.31298]
[1779926618866,43.96,74450.64,0.21,-0.08557,6e-05,9.30364]
[1779926623902,43.96,74450.1,0.21,-0.08561,6e-05,9.30667]
[1779926628938,43.96,74446.19,0.21,-0.08584,6e-05,9.32559]
[1779926633558,43.96,74443.69,0.21,-0.086,6e-05,9.33772]
[1779926633640,43.96,74442.4,0.21,-0.08608,6e-05,9.34389]
[1779926633952,43.96,74442.4,0.21,-0.08608,6e-05,9.34389]
[1779926633960,43.96,74442.4,0.21,-0.08608,6e-05,9.34389]
[1779926634088,43.96,74442.4,0.21,-0.08608,6e-05,9.34393]
[1779926635998,43.96,74442.4,0.21,-0.08608,6e-05,9.34398]
[1779926636619,43.96,74442.7,0.21,-0.08606,6e-05,9.34258]
[1779926638069,43.96,74444.01,0.21,-0.08598,6e-05,9.3364]
[1779926638074,43.96,74444.01,0.21,-0.08598,6e-05,9.3364]
[1779926638114,43.96,74444.01,0.21,-0.08598,6e-05,9.3364]
[1779926638169,43.96,74443.35,0.21,-0.08602,6e-05,9.33958]
[1779926640108,43.96,74443.35,0.21,-0.08602,6e-05,9.33962]
[1779926640684,43.96,74443.16,0.21,-0.08603,6e-05,9.34056]
[1779926642163,43.96,74443.19,0.21,-0.08603,6e-05,9.34046]
[1779926642173,43.96,74443.19,0.21,-0.08603,6e-05,9.34046]
[1779926642202,43.96,74443.19,0.21,-0.08603,6e-05,9.34046]
[1779926642245,43.96,74443.37,0.21,-0.08602,6e-05,9.33964]
[1779926644228,43.96,74443.37,0.21,-0.08602,6e-05,9.33968]
[1779926644603,43.96,74444.39,0.21,-0.08596,6e-05,9.33489]
[1779926648335,43.96,74444.44,0.21,-0.08596,6e-05,9.3348]
[1779926648341,43.96,74444.44,0.21,-0.08596,6e-05,9.3348]
[1779926648347,43.96,74444.44,0.21,-0.08596,6e-05,9.3348]
[1779926653374,43.96,74438.12,0.21,-0.08634,6e-05,9.36502]
[1779926656529,43.97,74439.89,0.21,-0.08624,6e-05,9.35665]
[1779926656534,43.97,74439.89,0.21,-0.08624,6e-05,9.35665]
[1779926656571,43.97,74439.89,0.21,-0.08624,6e-05,9.35665]
[1779926656610,43.97,74439.67,0.21,-0.08625,6e-05,9.35772]
[1779926658580,43.97,74439.67,0.21,-0.08625,6e-05,9.35775]
[1779926658661,43.97,74440.63,0.21,-0.08619,6e-05,9.3532]
[1779926660630,43.97,74440.96,0.21,-0.08617,6e-05,9.35166]
[1779926660642,43.97,74440.96,0.21,-0.08617,6e-05,9.35166]
[1779926660682,43.97,74441.22,0.21,-0.08616,6e-05,9.35045]
[1779926662681,43.97,74441.22,0.21,-0.08616,6e-05,9.35048]
[1779926662724,43.97,74442.23,0.21,-0.0861,6e-05,9.3457]
[1779926664729,43.97,74442.47,0.21,-0.08608,6e-05,9.34459]
[1779926664740,43.97,74442.47,0.21,-0.08608,6e-05,9.34459]
[1779926668824,43.97,74443.65,0.21,-0.08602,6e-05,9.33915]
[1779926668862,43.97,74443.65,0.21,-0.08602,6e-05,9.33915]
[1779926669221,43.97,74443.65,0.21,-0.08602,6e-05,9.33918]
[1779926670871,43.97,74448.93,0.21,-0.0857,6e-05,9.31415]
[1779926671673,43.97,74450.91,0.21,-0.08555,6e-05,9.30088]
[1779926672941,43.97,74450.87,0.21,-0.08555,6e-05,9.30114]
[1779926672952,43.97,74450.87,0.21,-0.08555,6e-05,9.30114]
[1779926672958,43.97,74450.87,0.21,-0.08555,6e-05,9.30114]
[1779926675038,43.97,74450.38,0.21,-0.08559,6e-05,9.30365]
[1779926675067,43.97,74450.38,0.21,-0.08559,6e-05,9.30365]
[1779926675080,43.97,74450.38,0.21,-0.08559,6e-05,9.30365]
[1779926677041,43.97,74450.64,0.21,-0.08557,6e-05,9.30261]
[1779926677073,43.97,74450.64,0.21,-0.08557,6e-05,9.30261]
[1779926677289,43.97,74454.8,0.21,-0.08533,6e-05,9.28299]
[1779926679096,43.97,74454.8,0.21,-0.08533,6e-05,9.28311]
[1779926679719,43.97,74446.66,0.21,-0.08581,6e-05,9.32184]
[1779926681158,43.97,74445.01,0.21,-0.08592,6e-05,9.32978]
[1779926681166,43.97,74445.01,0.21,-0.08592,6e-05,9.32978]
[1779926681640,43.97,74445.01,0.21,-0.08592,6e-05,9.32978]
[1779926681657,43.97,74445.01,0.21,-0.08592,6e-05,9.32978]
[1779926681714,43.97,74445.01,0.21,-0.08592,6e-05,9.32978]
[1779926681743,43.97,74445.01,0.21,-0.08592,6e-05,9.32978]
[1779926681713,43.97,74444.64,0.21,-0.08594,6e-05,9.33159]
[1779926687347,43.97,74433.53,0.21,-0.08661,6e-05,9.38451]
[1779926692652,43.97,74429.94,0.21,-0.08682,6e-05,9.40148]
[1779926692751,43.97,74434.55,0.21,-0.08654,6e-05,9.37948]
[1779926697584,43.97,74442.15,0.21,-0.08609,6e-05,9.34335]
[1779926697596,43.97,74442.15,0.21,-0.08609,6e-05,9.34335]
[1779926697627,43.97,74442.15,0.21,-0.08609,6e-05,9.34335]
[1779926697728,43.97,74442.87,0.21,-0.08604,6e-05,9.33997]
[1779926699639,43.97,74442.87,0.21,-0.08604,6e-05,9.34002]
[1779926699725,43.97,74443.43,0.21,-0.08601,6e-05,9.33741]
[1779926701695,43.97,74445.1,0.21,-0.08591,6e-05,9.32954]
[1779926701704,43.97,74445.1,0.21,-0.08591,6e-05,9.32954]
[1779926706727,43.97,74445.97,0.21,-0.08586,6e-05,9.32575]
[1779926707847,43.97,74444.37,0.21,-0.08596,6e-05,9.3335]
[1779926707854,43.97,74444.37,0.21,-0.08596,6e-05,9.3335]
[1779926707861,43.97,74444.37,0.21,-0.08596,6e-05,9.3335]
[1779926711977,43.97,74444.65,0.21,-0.08595,6e-05,9.33244]
[1779926711981,43.97,74444.65,0.21,-0.08595,6e-05,9.33244]
[1779926714007,43.97,74447.91,0.21,-0.08575,6e-05,9.31709]
[1779926714013,43.97,74447.91,0.21,-0.08575,6e-05,9.31709]
[1779926714334,43.97,74447.91,0.21,-0.08575,6e-05,9.31709]
[1779926720580,43.97,74458.09,0.21,-0.08516,6e-05,9.26962]
[1779926725627,43.98,74466.83,0.21,-0.08465,6e-05,9.22909]
[1779926730658,43.98,74472.02,0.21,-0.08435,6e-05,9.2055]
[1779926735726,43.98,74472.99,0.21,-0.08427,6e-05,9.19783]
[1779926738761,43.98,74485.63,0.21,-0.08353,6e-05,9.13882]
[1779926743772,43.98,74488.97,0.21,-0.08335,6e-05,9.12432]
[1779926748800,43.99,74487.14,0.21,-0.08348,6e-05,9.13418]
[1779926753833,43.99,74477.55,0.21,-0.08405,6e-05,9.18024]
[1779926758871,43.99,74479.93,0.21,-0.08392,6e-05,9.16986]
[1779926763910,43.99,74474.28,0.21,-0.08426,6e-05,9.19724]
[1779926768944,44.0,74473.13,0.21,-0.08434,6e-05,9.2032]
[1779926770204,44.0,74471.16,0.21,-0.08445,6e-05,9.21257]
[1779926770272,44.0,74471.16,0.21,-0.08445,6e-05,9.21257]
[1779926770522,44.0,74471.16,0.21,-0.08445,6e-05,9.21257]
[1779926770784,44.0,74471.16,0.21,-0.08445,6e-05,9.21257]
[1779926770879,44.0,74471.16,0.21,-0.08445,6e-05,9.21257]
[1779926770993,44.0,74445.62,0.21,-0.08598,6e-05,9.33345]
[1779926771541,44.0,74445.62,0.21,-0.08598,6e-05,9.33345]
[1779926771719,44.0,74445.62,0.21,-0.08598,6e-05,9.33345]
[1779926772923,44.0,74445.62,0.21,-0.08598,6e-05,9.33351]
[1779926778009,43.99,74441.36,0.21,-0.08622,6e-05,9.35298]
[1779926783059,43.99,74434.66,0.21,-0.08662,6e-05,9.38434]
[1779926786035,43.99,74434.27,0.21,-0.08664,6e-05,9.38595]
[1779926787932,43.99,74433.22,0.21,-0.0867,6e-05,9.39069]
[1779926787986,43.99,74432.37,0.21,-0.08675,6e-05,9.39461]
[1779926789974,43.99,74431.65,0.21,-0.08679,6e-05,9.39791]
[1779926789999,43.99,74431.31,0.21,-0.08681,6e-05,9.39939]
[1779926791758,43.99,74431.31,0.21,-0.08681,6e-05,9.39939]
[1779926792024,43.99,74431.31,0.21,-0.08681,6e-05,9.39939]
[1779926792998,43.99,74431.06,0.21,-0.08679,6e-05,9.39628]
[1779926794077,43.99,74431.06,0.21,-0.08679,6e-05,9.39628]
[1779926794088,43.99,74431.39,0.21,-0.08677,6e-05,9.39458]
[1779926799090,43.99,74428.0,0.21,-0.08697,6e-05,9.41025]
[1779926800238,43.99,74427.94,0.21,-0.08697,6e-05,9.41028]
[1779926800245,43.99,74427.94,0.21,-0.08697,6e-05,9.41028]
[1779926800288,43.99,74427.94,0.21,-0.08697,6e-05,9.41028]
[1779926800297,43.99,74428.69,0.21,-0.08692,6e-05,9.4067]
[1779926802296,43.99,74429.58,0.21,-0.08687,6e-05,9.40222]
[1779926803077,43.99,74430.26,0.21,-0.08682,6e-05,9.39887]
[1779926806399,43.99,74428.24,0.21,-0.08694,6e-05,9.40818]
[1779926806408,43.99,74428.24,0.21,-0.08694,6e-05,9.40818]
[1779926808457,43.98,74428.27,0.21,-0.08694,6e-05,9.40782]
[1779926808462,43.98,74428.27,0.21,-0.08694,6e-05,9.40782]
[1779926813478,43.98,74428.28,0.21,-0.08693,6e-05,9.4073]
[1779926814628,43.98,74427.28,0.21,-0.08699,6e-05,9.41198]
[1779926814638,43.98,74427.28,0.21,-0.08699,6e-05,9.41198]
[1779926818737,43.98,74426.76,0.21,-0.08702,6e-05,9.4141]
[1779926818743,43.98,74426.76,0.21,-0.08702,6e-05,9.4141]
[1779926818751,43.98,74427.06,0.21,-0.087,6e-05,9.41258]
[1779926820785,43.98,74427.06,0.21,-0.087,6e-05,9.41258]
[1779926821015,43.98,74427.15,0.21,-0.08699,6e-05,9.41199]
[1779926821129,43.98,74427.15,0.21,-0.08699,6e-05,9.41199]
[1779926821147,43.98,74427.15,0.21,-0.08699,6e-05,9.41199]
[1779926821152,43.98,74427.15,0.21,-0.08699,6e-05,9.41199]
[1779926821200,43.98,74427.15,0.21,-0.08699,6e-05,9.41199]
[1779926821777,43.98,74420.4,0.21,-0.0874,6e-05,9.44411]
[1779926822347,43.98,74420.4,0.21,-0.0874,6e-05,9.44411]
[1779926824884,43.98,74416.43,0.21,-0.08764,6e-05,9.4628]
[1779926824892,43.98,74416.43,0.21,-0.08764,6e-05,9.4628]
[1779926824925,43.98,74413.32,0.21,-0.08783,6e-05,9.47748]
[1779926825749,43.98,74413.32,0.21,-0.08783,6e-05,9.47748]
[1779926825848,43.98,74414.38,0.21,-0.08776,6e-05,9.47221]
[1779926828022,43.98,74397.84,0.21,-0.08877,6e-05,9.55102]
[1779926833033,43.98,74391.55,0.21,-0.08915,6e-05,9.58113]
[1779926838053,43.98,74387.93,0.21,-0.08939,6e-05,9.59939]
[1779926841702,43.98,74397.65,0.21,-0.08878,6e-05,9.5523]
[1779926841714,43.98,74397.65,0.21,-0.08878,6e-05,9.5523]
[1779926841725,43.98,74397.65,0.21,-0.08878,6e-05,9.5523]
[1779926841812,43.98,74397.87,0.21,-0.08877,6e-05,9.55119]
[1779926843402,43.98,74403.02,0.21,-0.08845,6e-05,9.52643]
[1779926848546,43.98,74401.91,0.21,-0.08852,6e-05,9.53163]
[1779926849054,43.98,74398.4,0.21,-0.08873,6e-05,9.54842]
[1779926854077,43.98,74395.21,0.21,-0.08889,6e-05,9.55951]
[1779926856159,43.98,74384.54,0.21,-0.08956,6e-05,9.61112]
[1779926861170,43.98,74383.37,0.21,-0.08964,6e-05,9.61742]
[1779926866186,43.98,74383.29,0.21,-0.08965,6e-05,9.61838]
[1779926871209,43.98,74382.83,0.21,-0.08969,6e-05,9.62114]
[1779926876228,43.98,74378.11,0.21,-0.08998,6e-05,9.64433]
[1779926880023,43.98,74382.73,0.21,-0.0897,6e-05,9.62198]
[1779926880220,43.98,74388.58,0.21,-0.08933,6e-05,9.59363]
[1779926880243,43.98,74388.58,0.21,-0.08933,6e-05,9.59363]
[1779926880343,43.98,74388.58,0.21,-0.08933,6e-05,9.59363]
[1779926881563,43.98,74388.58,0.21,-0.08933,6e-05,9.59346]
[1779926881784,43.98,74400.53,0.21,-0.08859,6e-05,9.53593]
[1779926886931,43.98,74407.92,0.21,-0.08814,6e-05,9.50033]
[1779926890573,43.98,74412.51,0.21,-0.08786,6e-05,9.4784]
[1779926890825,43.98,74414.19,0.21,-0.08775,6e-05,9.47038]
[1779926895861,43.98,74412.65,0.21,-0.08785,6e-05,9.4779]
[1779926900895,43.98,74414.61,0.21,-0.08773,6e-05,9.46865]
[1779926905936,43.98,74413.28,0.21,-0.08781,6e-05,9.47513]
[1779926910967,43.98,74418.3,0.21,-0.08751,6e-05,9.45113]
[1779926916002,43.98,74419.16,0.21,-0.08743,6e-05,9.44327]
[1779926922044,43.98,74418.8,0.21,-0.08745,6e-05,9.44517]
[1779926926366,43.99,74421.11,0.21,-0.08731,6e-05,9.43425]
[1779926927118,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927245,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927289,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927596,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927668,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927700,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927725,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927797,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927852,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926927889,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926928053,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926928099,43.99,74436.93,0.21,-0.08636,6e-05,9.35891]
[1779926928122,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928251,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928274,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928472,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928510,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928732,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928749,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928941,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926928985,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926929142,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926929166,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926929180,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926929183,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926929197,43.99,74448.23,0.21,-0.08568,6e-05,9.30529]
[1779926929199,43.98,74450.94,0.21,-0.08551,6e-05,9.2923]
[1779926929874,43.98,74450.94,0.21,-0.08551,6e-05,9.2923]
[1779926929912,43.98,74450.94,0.21,-0.08551,6e-05,9.2923]
[1779926930104,43.98,74450.94,0.21,-0.08551,6e-05,9.29225]
[1779926934573,43.98,74448.52,0.21,-0.08566,6e-05,9.30357]
[1779926935749,43.98,74447.45,0.21,-0.08572,6e-05,9.30862]
[1779926935754,43.98,74447.45,0.21,-0.08572,6e-05,9.30862]
[1779926935795,43.98,74447.45,0.21,-0.08572,6e-05,9.30862]
[1779926936144,43.98,74443.79,0.21,-0.08594,6e-05,9.32597]
[1779926936719,43.98,74443.79,0.21,-0.08594,6e-05,9.32597]
[1779926936727,43.98,74443.79,0.21,-0.08594,6e-05,9.32597]
[1779926937155,43.98,74440.3,0.21,-0.08615,6e-05,9.3425]
[1779926937809,43.98,74440.3,0.21,-0.08615,6e-05,9.3425]
[1779926938200,43.98,74438.44,0.21,-0.08626,6e-05,9.35127]
[1779926943230,43.98,74430.46,0.21,-0.08674,6e-05,9.38887]
[1779926948232,43.98,74430.77,0.21,-0.08671,6e-05,9.38662]
[1779926953243,43.98,74428.73,0.21,-0.08682,6e-05,9.39562]
[1779926958275,43.98,74426.76,0.21,-0.08693,6e-05,9.40426]
[1779926963296,43.98,74426.17,0.21,-0.08696,6e-05,9.40628]
[1779926966468,43.97,74432.82,0.21,-0.08655,6e-05,9.37417]
[1779926966559,43.97,74432.82,0.21,-0.08655,6e-05,9.37417]
[1779926966830,43.97,74432.82,0.21,-0.08655,6e-05,9.37417]
[1779926966871,43.97,74437.65,0.21,-0.08626,6e-05,9.35109]
[1779926968590,43.97,74437.65,0.21,-0.08626,6e-05,9.35109]
[1779926968614,43.97,74437.65,0.21,-0.08626,6e-05,9.35109]
[1779926968696,43.97,74443.27,0.21,-0.08592,6e-05,9.3243]
[1779926970652,43.97,74443.27,0.21,-0.08592,6e-05,9.3243]
[1779926971206,43.97,74443.27,0.21,-0.08592,6e-05,9.3243]
[1779926971198,43.97,74442.15,0.21,-0.08595,6e-05,9.32566]
[1779926971409,43.97,74442.15,0.21,-0.08595,6e-05,9.32566]
[1779926975439,43.97,74430.25,0.21,-0.08667,6e-05,9.38206]
[1779926979135,43.97,74431.05,0.21,-0.08662,6e-05,9.37807]
[1779926979161,43.97,74430.8,0.21,-0.08663,6e-05,9.37909]
[1779926984166,43.97,74425.09,0.21,-0.08697,6e-05,9.40594]
[1779926989176,43.97,74421.91,0.21,-0.08716,6e-05,9.42101]
[1779926994254,43.97,74422.77,0.21,-0.08712,6e-05,9.41761]
[1779926999284,43.97,74430.97,0.21,-0.08663,6e-05,9.37928]
[1779927000442,43.98,74430.56,0.21,-0.08666,6e-05,9.38161]
[1779927000583,43.98,74430.56,0.21,-0.08666,6e-05,9.38161]
[1779927000737,43.98,74430.56,0.21,-0.08666,6e-05,9.38161]
[1779927001285,43.98,74436.45,0.21,-0.0863,6e-05,9.35337]
[1779927001443,43.98,74436.45,0.21,-0.0863,6e-05,9.35337]
[1779927001455,43.98,74436.45,0.21,-0.0863,6e-05,9.35337]
[1779927001619,43.98,74436.45,0.21,-0.0863,6e-05,9.35337]
[1779927006654,43.97,74445.3,0.21,-0.08577,6e-05,9.31121]
[1779927011689,43.97,74440.18,0.21,-0.08608,6e-05,9.3355]
[1779927017731,43.97,74446.33,0.21,-0.08571,6e-05,9.3063]
[1779927023215,43.97,74447.15,0.21,-0.08566,6e-05,9.30245]
[1779927023852,43.97,74447.15,0.21,-0.08566,6e-05,9.30245]
[1779927024209,43.97,74447.06,0.21,-0.08567,6e-05,9.30288]
[1779927027309,43.97,74430.74,0.21,-0.08665,6e-05,9.38044]
[1779927032337,43.97,74426.77,0.21,-0.08685,6e-05,9.39489]
[1779927037366,43.97,74422.06,0.21,-0.08713,6e-05,9.41655]
[1779927042372,43.97,74418.39,0.21,-0.08734,6e-05,9.43313]
[1779927047394,43.97,74416.63,0.21,-0.08744,6e-05,9.44129]
[1779927051984,43.97,74406.82,0.21,-0.08805,6e-05,9.48866]
[1779927052386,43.97,74406.91,0.21,-0.08804,6e-05,9.48852]
[1779927053285,43.97,74394.45,0.21,-0.08881,6e-05,9.54856]
[1779927054789,43.97,74391.78,0.21,-0.08898,6e-05,9.56167]
[1779927055249,43.97,74391.89,0.21,-0.08898,6e-05,9.56134]
[1779927058497,43.97,74387.02,0.21,-0.08928,6e-05,9.58528]
[1779927058668,43.97,74387.02,0.21,-0.08928,6e-05,9.58528]
[1779927059327,43.97,74381.98,0.21,-0.0896,6e-05,9.6097]
[1779927064337,43.98,74376.92,0.21,-0.08992,6e-05,9.63443]
[1779927065280,43.98,74364.71,0.21,-0.09068,6e-05,9.69347]
[1779927067908,43.98,74361.23,0.21,-0.0909,6e-05,9.71026]
[1779927069300,43.98,74368.4,0.21,-0.09045,6e-05,9.67555]
[1779927069306,43.98,74368.4,0.21,-0.09045,6e-05,9.67555]
[1779927069333,43.98,74368.4,0.21,-0.09045,6e-05,9.67555]
[1779927069366,43.98,74368.4,0.21,-0.09045,6e-05,9.67555]
[1779927069342,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927069394,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927069578,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927069602,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927069782,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927069860,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927069989,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927070031,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927070193,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927070239,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927070256,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927070270,43.97,74372.98,0.21,-0.09016,6e-05,9.65339]
[1779927070279,43.97,74367.96,0.21,-0.09047,6e-05,9.67762]
[1779927071005,43.97,74367.96,0.21,-0.09047,6e-05,9.67762]
[1779927071255,43.97,74367.96,0.21,-0.09047,6e-05,9.67762]
[1779927071314,43.98,74368.43,0.21,-0.09044,6e-05,9.67539]
[1779927075439,43.98,74377.06,0.21,-0.08991,6e-05,9.63385]
[1779927076364,43.98,74378.26,0.21,-0.08983,6e-05,9.62813]
[1779927081388,43.98,74372.32,0.21,-0.09021,6e-05,9.65714]
[1779927086403,43.98,74370.11,0.21,-0.09035,6e-05,9.66826]
[1779927091408,43.98,74370.87,0.21,-0.09028,6e-05,9.66096]
[1779927092803,43.98,74370.87,0.21,-0.09028,6e-05,9.66103]
[1779927093078,43.98,74370.87,0.21,-0.09028,6e-05,9.66103]
[1779927093274,43.98,74370.79,0.21,-0.09028,6e-05,9.66149]
[1779927095289,43.98,74354.76,0.21,-0.09129,6e-05,9.73907]
[1779927099976,43.98,74357.82,0.21,-0.09109,6e-05,9.72413]
[1779927100000,43.98,74357.82,0.21,-0.09109,6e-05,9.72413]
[1779927100329,43.98,74345.95,0.21,-0.09184,6e-05,9.78163]
[1779927101866,43.98,74336.39,0.21,-0.09245,6e-05,9.82795]
[1779927101901,43.98,74336.39,0.21,-0.09245,6e-05,9.82795]
[1779927101985,43.98,74336.39,0.21,-0.09245,6e-05,9.82795]
[1779927104357,43.98,74357.48,0.21,-0.09111,6e-05,9.72517]
[1779927109392,43.98,74356.08,0.21,-0.0912,6e-05,9.73188]
[1779927111892,43.98,74355.08,0.21,-0.09126,6e-05,9.73669]
[1779927117449,43.98,74349.4,0.21,-0.09161,6e-05,9.76401]
[1779927121964,43.98,74348.57,0.21,-0.09166,6e-05,9.76787]
[1779927122010,43.98,74348.57,0.21,-0.09166,6e-05,9.76787]
[1779927122528,43.98,74345.03,0.21,-0.09189,6e-05,9.785]
[1779927122557,43.98,74345.03,0.21,-0.09189,6e-05,9.785]
[1779927124580,43.98,74340.05,0.21,-0.0922,6e-05,9.80904]
[1779927124620,43.98,74340.05,0.21,-0.0922,6e-05,9.80904]
[1779927126622,43.98,74339.92,0.21,-0.09221,6e-05,9.80957]
[1779927126670,43.98,74339.92,0.21,-0.09221,6e-05,9.80957]
[1779927128700,43.97,74345.91,0.21,-0.09183,6e-05,9.7803]
[1779927128737,43.97,74345.91,0.21,-0.09183,6e-05,9.7803]
[1779927128852,43.97,74345.91,0.21,-0.09183,6e-05,9.7803]
[1779927128902,43.97,74345.91,0.21,-0.09183,6e-05,9.7803]
[1779927130730,43.97,74346.34,0.21,-0.0918,6e-05,9.77809]
[1779927130774,43.97,74346.34,0.21,-0.0918,6e-05,9.77809]
[1779927132172,43.97,74340.85,0.21,-0.09214,6e-05,9.80459]
[1779927132227,43.97,74340.85,0.21,-0.09214,6e-05,9.80459]
[1779927132788,43.97,74340.97,0.21,-0.09213,6e-05,9.8039]
[1779927132829,43.97,74340.97,0.21,-0.09213,6e-05,9.8039]
[1779927135461,43.97,74353.73,0.21,-0.09132,6e-05,9.7418]
[1779927136895,43.97,74348.33,0.21,-0.09166,6e-05,9.76796]
[1779927136932,43.97,74348.33,0.21,-0.09166,6e-05,9.76796]
[1779927138944,43.97,74343.28,0.21,-0.09198,6e-05,9.79241]
[1779927138971,43.97,74343.28,0.21,-0.09198,6e-05,9.79241]
[1779927141345,43.97,74342.49,0.21,-0.09203,6e-05,9.79599]
[1779927141412,43.97,74342.49,0.21,-0.09203,6e-05,9.79599]
[1779927143065,43.97,74343.93,0.21,-0.09194,6e-05,9.7889]
[1779927143120,43.97,74343.93,0.21,-0.09194,6e-05,9.7889]
[1779927147160,43.97,74340.47,0.21,-0.09215,6e-05,9.80512]
[1779927147193,43.97,74340.47,0.21,-0.09215,6e-05,9.80512]
[1779927149201,43.97,74341.33,0.21,-0.09209,6e-05,9.80082]
[1779927149253,43.97,74341.33,0.21,-0.09209,6e-05,9.80082]
[1779927151253,43.97,74341.37,0.21,-0.09209,6e-05,9.80038]
[1779927151284,43.97,74341.37,0.21,-0.09209,6e-05,9.80038]
[1779927153307,43.97,74344.5,0.21,-0.09185,6e-05,9.78098]
[1779927153352,43.97,74344.5,0.21,-0.09185,6e-05,9.78098]
[1779927155355,43.97,74343.76,0.21,-0.0919,6e-05,9.78426]
[1779927155390,43.97,74343.76,0.21,-0.0919,6e-05,9.78426]
[1779927157413,43.97,74342.01,0.21,-0.09201,6e-05,9.79254]
[1779927157456,43.97,74342.01,0.21,-0.09201,6e-05,9.79254]
[1779927159459,43.97,74343.75,0.21,-0.09189,6e-05,9.78385]
[1779927159501,43.97,74344.16,0.21,-0.09187,6e-05,9.78175]
[1779927161516,43.97,74344.19,0.21,-0.09186,6e-05,9.78138]
[1779927161558,43.97,74344.19,0.21,-0.09186,6e-05,9.78138]
[1779927163566,43.97,74344.25,0.21,-0.09185,6e-05,9.78087]
[1779927163596,43.97,74344.25,0.21,-0.09185,6e-05,9.78087]
[1779927165614,43.96,74341.33,0.21,-0.09204,6e-05,9.7948]
[1779927165629,43.96,74341.33,0.21,-0.09204,6e-05,9.7948]
[1779927167665,43.96,74337.62,0.21,-0.09227,6e-05,9.81255]
[1779927167694,43.96,74337.62,0.21,-0.09227,6e-05,9.81255]
[1779927169720,43.96,74337.37,0.21,-0.09228,6e-05,9.81342]
[1779927169771,43.96,74337.37,0.21,-0.09228,6e-05,9.81342]
[1779927171765,43.96,74338.22,0.21,-0.09222,6e-05,9.80895]
[1779927171802,43.96,74338.22,0.21,-0.09222,6e-05,9.80895]
[1779927173818,43.96,74338.99,0.21,-0.09217,6e-05,9.80488]
[1779927174457,43.96,74339.46,0.21,-0.09214,6e-05,9.80243]
[1779927179470,43.96,74341.41,0.21,-0.092,6e-05,9.79231]
[1779927182389,43.96,74341.53,0.21,-0.09199,6e-05,9.79126]
[1779927182427,43.96,74341.71,0.21,-0.09198,6e-05,9.79022]
[1779927186134,43.96,74338.99,0.21,-0.09214,6e-05,9.80296]
[1779927186171,43.96,74338.99,0.21,-0.09214,6e-05,9.80296]
[1779927188184,43.96,74342.33,0.21,-0.09193,6e-05,9.78637]
[1779927188215,43.96,74342.33,0.21,-0.09193,6e-05,9.78637]
[1779927190922,43.95,74344.29,0.21,-0.0918,6e-05,9.77641]
[1779927190956,43.95,74344.29,0.21,-0.0918,6e-05,9.77641]
[1779927190986,43.95,74344.29,0.21,-0.0918,6e-05,9.77641]
[1779927192292,43.95,74348.52,0.21,-0.09153,6e-05,9.75575]
[1779927192322,43.95,74348.52,0.21,-0.09153,6e-05,9.75575]
[1779927192329,43.95,74348.52,0.21,-0.09153,6e-05,9.75575]
[1779927192354,43.95,74348.52,0.21,-0.09153,6e-05,9.75575]
[1779927194338,43.95,74352.24,0.21,-0.09129,6e-05,9.73745]
[1779927194362,43.95,74352.24,0.21,-0.09129,6e-05,9.73745]
[1779927194388,43.95,74352.24,0.21,-0.09129,6e-05,9.73745]
[1779927194430,43.95,74352.35,0.21,-0.09128,6e-05,9.73683]
[1779927196386,43.95,74352.35,0.21,-0.09128,6e-05,9.73674]
[1779927196410,43.95,74352.35,0.21,-0.09128,6e-05,9.73674]
[1779927196449,43.95,74351.16,0.21,-0.09136,6e-05,9.74242]
[1779927198434,43.95,74349.44,0.21,-0.09146,6e-05,9.75067]
[1779927198465,43.95,74349.44,0.21,-0.09146,6e-05,9.75067]
[1779927198473,43.95,74349.44,0.21,-0.09146,6e-05,9.75067]
[1779927198496,43.95,74349.44,0.21,-0.09146,6e-05,9.75067]
[1779927199155,43.95,74343.66,0.21,-0.09183,6e-05,9.77861]
[1779927200486,43.95,74340.47,0.21,-0.09203,6e-05,9.794]
[1779927200517,43.95,74340.47,0.21,-0.09203,6e-05,9.794]
[1779927202545,43.95,74341.67,0.21,-0.09194,6e-05,9.78767]
[1779927202580,43.95,74341.67,0.21,-0.09194,6e-05,9.78767]
[1779927204597,43.95,74342.03,0.21,-0.09192,6e-05,9.78559]
[1779927204626,43.95,74342.03,0.21,-0.09192,6e-05,9.78559]
[1779927204883,43.95,74342.03,0.21,-0.09192,6e-05,9.78559]
[1779927204929,43.95,74342.03,0.21,-0.09192,6e-05,9.78559]
[1779927206639,43.95,74341.85,0.21,-0.09192,6e-05,9.78612]
[1779927206666,43.95,74341.85,0.21,-0.09192,6e-05,9.78612]
[1779927208691,43.95,74341.85,0.21,-0.09192,6e-05,9.78595]
[1779927208740,43.95,74341.85,0.21,-0.09192,6e-05,9.78595]
[1779927210748,43.95,74342.77,0.21,-0.09186,6e-05,9.78098]
[1779927210800,43.95,74342.77,0.21,-0.09186,6e-05,9.78098]
[1779927212794,43.95,74344.06,0.21,-0.09174,6e-05,9.77042]
[1779927212836,43.95,74344.06,0.21,-0.09174,6e-05,9.77042]
[1779927214850,43.95,74343.59,0.21,-0.09177,6e-05,9.77239]
[1779927214878,43.95,74343.59,0.21,-0.09177,6e-05,9.77239]
[1779927216906,43.94,74344.08,0.21,-0.09173,6e-05,9.7697]
[1779927216920,43.94,74344.08,0.21,-0.09173,6e-05,9.7697]
[1779927218963,43.94,74344.36,0.21,-0.09171,6e-05,9.76802]
[1779927218988,43.94,74344.36,0.21,-0.09171,6e-05,9.76802]
[1779927221016,43.94,74340.69,0.21,-0.09194,6e-05,9.78551]
[1779927221046,43.94,74340.69,0.21,-0.09194,6e-05,9.78551]
[1779927223072,43.94,74341.52,0.21,-0.09188,6e-05,9.78111]
[1779927223097,43.94,74341.52,0.21,-0.09188,6e-05,9.78111]
[1779927225119,43.94,74342.08,0.21,-0.09184,6e-05,9.77803]
[1779927225150,43.94,74342.08,0.21,-0.09184,6e-05,9.77803]
[1779927227167,43.94,74341.85,0.21,-0.09185,6e-05,9.77879]
[1779927227191,43.94,74341.85,0.21,-0.09185,6e-05,9.77879]
[1779927229233,43.94,74346.18,0.21,-0.09157,6e-05,9.75742]
[1779927229278,43.94,74346.18,0.21,-0.09157,6e-05,9.75742]
[1779927231269,43.94,74347.45,0.21,-0.09149,6e-05,9.75096]
[1779927231303,43.94,74347.45,0.21,-0.09149,6e-05,9.75096]
[1779927233551,43.94,74348.18,0.21,-0.09144,6e-05,9.74714]
[1779927233603,43.94,74351.81,0.21,-0.09121,6e-05,9.72941]
[1779927235391,43.94,74351.81,0.21,-0.09121,6e-05,9.72928]
[1779927235423,43.94,74351.81,0.21,-0.09121,6e-05,9.72928]
[1779927237432,43.94,74359.01,0.21,-0.09075,6e-05,9.69425]
[1779927237472,43.94,74359.01,0.21,-0.09075,6e-05,9.69425]
[1779927239479,43.94,74358.37,0.21,-0.09079,6e-05,9.69725]
[1779927239507,43.94,74358.37,0.21,-0.09079,6e-05,9.69725]
[1779927240061,43.94,74357.91,0.21,-0.09082,6e-05,9.69943]
[1779927240505,43.94,74360.13,0.21,-0.09068,6e-05,9.68864]
[1779927242546,43.94,74374.54,0.21,-0.08978,6e-05,9.61896]
[1779927247550,43.93,74378.11,0.21,-0.08955,6e-05,9.60089]
[1779927252562,43.93,74381.65,0.21,-0.08932,6e-05,9.58336]
[1779927257578,43.93,74384.73,0.21,-0.08914,6e-05,9.56942]
[1779927261922,43.94,74386.88,0.21,-0.08902,6e-05,9.55998]
[1779927261961,43.94,74386.88,0.21,-0.08902,6e-05,9.55998]
[1779927262063,43.94,74386.88,0.21,-0.08902,6e-05,9.55998]
[1779927262086,43.94,74386.88,0.21,-0.08902,6e-05,9.55998]
[1779927262573,43.94,74379.14,0.21,-0.0895,6e-05,9.59742]
[1779927264108,43.94,74373.74,0.21,-0.08984,6e-05,9.62363]
[1779927264140,43.94,74373.74,0.21,-0.08984,6e-05,9.62363]
[1779927266157,43.94,74373.29,0.21,-0.08987,6e-05,9.62601]
[1779927266171,43.94,74373.29,0.21,-0.08987,6e-05,9.62601]
[1779927268212,43.94,74372.86,0.21,-0.0899,6e-05,9.62817]
[1779927268234,43.94,74372.86,0.21,-0.0899,6e-05,9.62817]
[1779927270245,43.94,74371.53,0.21,-0.08998,6e-05,9.63486]
[1779927270282,43.94,74371.53,0.21,-0.08998,6e-05,9.63486]
[1779927270588,43.94,74371.53,0.21,-0.08998,6e-05,9.63486]
[1779927270609,43.94,74367.42,0.21,-0.09024,6e-05,9.65479]
[1779927271673,43.94,74367.42,0.21,-0.09021,6e-05,9.65091]
[1779927272327,43.94,74367.42,0.21,-0.09021,6e-05,9.65091]
[1779927277329,43.94,74361.99,0.21,-0.09055,6e-05,9.6774]
[1779927282338,43.94,74360.32,0.21,-0.09066,6e-05,9.68563]
[1779927284730,43.94,74358.03,0.21,-0.0908,6e-05,9.69681]
[1779927284740,43.94,74358.03,0.21,-0.0908,6e-05,9.69681]
[1779927284775,43.94,74358.03,0.21,-0.0908,6e-05,9.69681]
[1779927284785,43.94,74358.03,0.21,-0.0908,6e-05,9.69681]
[1779927284809,43.94,74358.03,0.21,-0.0908,6e-05,9.69681]
[1779927285576,43.94,74358.03,0.21,-0.0908,6e-05,9.69681]
[1779927285639,43.94,74357.17,0.21,-0.09086,6e-05,9.701]
[1779927285721,43.94,74357.17,0.21,-0.09086,6e-05,9.701]
[1779927285791,43.94,74357.17,0.21,-0.09086,6e-05,9.701]
[1779927286692,43.94,74351.96,0.21,-0.09119,6e-05,9.72623]
[1779927286715,43.94,74351.96,0.21,-0.09119,6e-05,9.72623]
[1779927286743,43.94,74351.96,0.21,-0.09119,6e-05,9.72623]
[1779927286790,43.94,74345.21,0.21,-0.09161,6e-05,9.75899]
[1779927288741,43.94,74345.21,0.21,-0.09161,6e-05,9.75898]
[1779927288773,43.94,74345.21,0.21,-0.09161,6e-05,9.75898]
[1779927288777,43.94,74341.32,0.21,-0.09186,6e-05,9.7778]
[1779927290801,43.94,74341.32,0.21,-0.09186,6e-05,9.77771]
[1779927290836,43.94,74341.32,0.21,-0.09186,6e-05,9.77771]
[1779927290864,43.94,74341.32,0.21,-0.09186,6e-05,9.77771]
[1779927290875,43.94,74339.66,0.21,-0.09196,6e-05,9.78557]
[1779927292853,43.94,74339.66,0.21,-0.09196,6e-05,9.78557]
[1779927292887,43.94,74339.66,0.21,-0.09196,6e-05,9.78557]
[1779927292900,43.94,74337.0,0.21,-0.09212,6e-05,9.79827]
[1779927294861,43.94,74336.07,0.21,-0.09218,6e-05,9.80265]
[1779927294902,43.94,74336.07,0.21,-0.09218,6e-05,9.80265]
[1779927294913,43.94,74336.07,0.21,-0.09218,6e-05,9.80265]
[1779927294936,43.94,74336.07,0.21,-0.09218,6e-05,9.80265]
[1779927296958,43.94,74334.66,0.21,-0.09227,6e-05,9.80936]
[1779927296975,43.94,74334.66,0.21,-0.09227,6e-05,9.80936]
[1779927296985,43.94,74334.66,0.21,-0.09227,6e-05,9.80936]
[1779927297003,43.94,74334.66,0.21,-0.09227,6e-05,9.80936]
[1779927299002,43.94,74333.91,0.21,-0.09231,6e-05,9.81268]
[1779927299026,43.94,74333.91,0.21,-0.09231,6e-05,9.81268]
[1779927299053,43.94,74333.91,0.21,-0.09231,6e-05,9.81268]
[1779927299109,43.94,74334.75,0.21,-0.09225,6e-05,9.80826]
[1779927301058,43.94,74334.75,0.21,-0.09225,6e-05,9.80826]
[1779927301112,43.94,74334.75,0.21,-0.09225,6e-05,9.80826]
[1779927301220,43.94,74335.22,0.21,-0.09222,6e-05,9.80563]
[1779927303051,43.94,74339.27,0.21,-0.09196,6e-05,9.78576]
[1779927303099,43.94,74339.27,0.21,-0.09196,6e-05,9.78576]
[1779927303116,43.94,74339.27,0.21,-0.09196,6e-05,9.78576]
[1779927303165,43.94,74339.27,0.21,-0.09196,6e-05,9.78576]
[1779927303999,43.94,74334.41,0.21,-0.09227,6e-05,9.80924]
[1779927304077,43.94,74334.41,0.21,-0.09227,6e-05,9.80924]
[1779927304107,43.94,74334.41,0.21,-0.09227,6e-05,9.80924]
[1779927304157,43.94,74334.41,0.21,-0.09227,6e-05,9.80924]
[1779927304363,43.94,74328.32,0.21,-0.09265,6e-05,9.8387]
[1779927305148,43.94,74328.32,0.21,-0.09265,6e-05,9.8387]
[1779927305532,43.93,74324.07,0.21,-0.09292,6e-05,9.85917]
[1779927310562,43.93,74323.08,0.21,-0.09297,6e-05,9.86285]
[1779927313667,43.93,74334.63,0.21,-0.09222,6e-05,9.80554]
[1779927318675,43.93,74334.22,0.21,-0.09223,6e-05,9.80643]
[1779927323611,43.92,74337.87,0.21,-0.09199,6e-05,9.7878]
[1779927323621,43.92,74337.87,0.21,-0.09199,6e-05,9.7878]
[1779927323632,43.92,74338.52,0.21,-0.09195,6e-05,9.78443]
[1779927325645,43.92,74338.52,0.21,-0.09194,6e-05,9.78422]
[1779927325681,43.92,74338.36,0.21,-0.09195,6e-05,9.78479]
[1779927326315,43.92,74338.36,0.21,-0.09195,6e-05,9.78479]
[1779927326350,43.92,74338.36,0.21,-0.09195,6e-05,9.78479]
[1779927326458,43.92,74338.36,0.21,-0.09195,6e-05,9.78479]
[1779927326533,43.92,74338.36,0.21,-0.09195,6e-05,9.78479]
[1779927326564,43.92,74338.36,0.21,-0.09195,6e-05,9.78479]
[1779927327720,43.92,74345.71,0.21,-0.09148,6e-05,9.74868]
[1779927327745,43.92,74345.71,0.21,-0.09148,6e-05,9.74868]
[1779927328034,43.92,74345.71,0.21,-0.09148,6e-05,9.74868]
[1779927328084,43.92,74345.71,0.21,-0.09148,6e-05,9.74868]
[1779927329755,43.92,74350.32,0.21,-0.09119,6e-05,9.72597]
[1779927329796,43.92,74350.32,0.21,-0.09119,6e-05,9.72597]
[1779927329947,43.92,74352.45,0.21,-0.09105,6e-05,9.71552]
[1779927331826,43.92,74354.69,0.21,-0.09091,6e-05,9.70457]
[1779927331852,43.92,74354.69,0.21,-0.09091,6e-05,9.70457]
[1779927332370,43.92,74354.69,0.21,-0.09091,6e-05,9.70457]
[1779927332414,43.92,74354.69,0.21,-0.09091,6e-05,9.70457]
[1779927333871,43.92,74352.44,0.21,-0.09102,6e-05,9.71131]
[1779927333925,43.92,74352.44,0.21,-0.09102,6e-05,9.71131]
[1779927333932,43.92,74352.44,0.21,-0.09102,6e-05,9.71131]
[1779927333985,43.92,74352.44,0.21,-0.09102,6e-05,9.71131]
[1779927335918,43.92,74352.71,0.21,-0.091,6e-05,9.70981]
[1779927335957,43.92,74352.71,0.21,-0.091,6e-05,9.70981]
[1779927335966,43.92,74352.71,0.21,-0.091,6e-05,9.70981]
[1779927336020,43.92,74352.71,0.21,-0.091,6e-05,9.70981]
[1779927337973,43.92,74353.01,0.21,-0.09097,6e-05,9.70817]
[1779927338008,43.92,74353.01,0.21,-0.09097,6e-05,9.70817]
[1779927338066,43.92,74353.01,0.21,-0.09097,6e-05,9.70817]
[1779927338440,43.92,74352.81,0.21,-0.09099,6e-05,9.70905]
[1779927340038,43.92,74352.81,0.21,-0.09098,6e-05,9.70898]
[1779927340081,43.92,74352.81,0.21,-0.09098,6e-05,9.70898]
[1779927340182,43.92,74352.79,0.21,-0.09099,6e-05,9.70899]
[1779927342082,43.92,74352.79,0.21,-0.09098,6e-05,9.70891]
[1779927342132,43.92,74352.79,0.21,-0.09098,6e-05,9.70891]
[1779927342161,43.92,74352.79,0.21,-0.09098,6e-05,9.70891]
[1779927342199,43.92,74352.23,0.21,-0.09102,6e-05,9.71155]
[1779927342757,43.92,74352.23,0.21,-0.09102,6e-05,9.71155]
[1779927342857,43.92,74352.23,0.21,-0.09102,6e-05,9.71155]
[1779927343049,43.92,74352.11,0.21,-0.09103,6e-05,9.71213]
[1779927344137,43.92,74352.11,0.21,-0.09103,6e-05,9.71213]
[1779927344175,43.92,74352.11,0.21,-0.09103,6e-05,9.71213]
[1779927344183,43.92,74352.11,0.21,-0.09103,6e-05,9.71213]
[1779927344210,43.92,74352.11,0.21,-0.09103,6e-05,9.71213]
[1779927344218,43.92,74363.4,0.21,-0.09032,6e-05,9.65733]
[1779927346192,43.92,74363.69,0.21,-0.0903,6e-05,9.65592]
[1779927346229,43.92,74363.69,0.21,-0.0903,6e-05,9.65592]
[1779927346258,43.92,74363.69,0.21,-0.0903,6e-05,9.65592]
[1779927346267,43.92,74364.27,0.21,-0.09026,6e-05,9.65312]
[1779927348236,43.92,74364.27,0.21,-0.09026,6e-05,9.65314]
[1779927348261,43.92,74364.27,0.21,-0.09026,6e-05,9.65314]
[1779927348299,43.92,74363.83,0.21,-0.09029,6e-05,9.65529]
[1779927350283,43.92,74363.83,0.21,-0.09029,6e-05,9.65531]
[1779927350319,43.92,74363.83,0.21,-0.09029,6e-05,9.65531]
[1779927350350,43.92,74363.83,0.21,-0.09029,6e-05,9.65531]
[1779927350429,43.92,74363.6,0.21,-0.0903,6e-05,9.65644]
[1779927352337,43.92,74363.6,0.21,-0.0903,6e-05,9.65647]
[1779927352361,43.92,74363.6,0.21,-0.0903,6e-05,9.65647]
[1779927352459,43.92,74363.74,0.21,-0.0903,6e-05,9.65582]
[1779927354388,43.92,74363.74,0.21,-0.0903,6e-05,9.65584]
[1779927354428,43.92,74363.74,0.21,-0.0903,6e-05,9.65584]
[1779927354435,43.92,74363.74,0.21,-0.0903,6e-05,9.65584]
[1779927354460,43.92,74363.74,0.21,-0.0903,6e-05,9.65584]
[1779927356449,43.92,74362.48,0.21,-0.09038,6e-05,9.66199]
[1779927356482,43.92,74362.48,0.21,-0.09038,6e-05,9.66199]
[1779927356488,43.92,74362.48,0.21,-0.09038,6e-05,9.66199]
[1779927356508,43.92,74362.48,0.21,-0.09038,6e-05,9.66199]
[1779927358483,43.92,74362.61,0.21,-0.09037,6e-05,9.66143]
[1779927358534,43.92,74362.61,0.21,-0.09037,6e-05,9.66143]
[1779927358597,43.92,74362.61,0.21,-0.09037,6e-05,9.66143]
[1779927358628,43.92,74362.61,0.21,-0.09037,6e-05,9.66143]
[1779927359730,43.92,74362.18,0.21,-0.0904,6e-05,9.66357]
[1779927359782,43.92,74362.18,0.21,-0.0904,6e-05,9.66357]
[1779927359815,43.92,74362.18,0.21,-0.0904,6e-05,9.66357]
[1779927360552,43.92,74362.18,0.21,-0.0904,6e-05,9.66357]
[1779927360587,43.92,74362.18,0.21,-0.0904,6e-05,9.66357]
[1779927360657,43.92,74362.18,0.21,-0.0904,6e-05,9.66357]
[1779927361777,43.92,74367.84,0.21,-0.09004,6e-05,9.6363]
[1779927362712,43.92,74377.93,0.21,-0.08942,6e-05,9.58771]
[1779927368224,43.92,74382.22,0.21,-0.08916,6e-05,9.56783]
[1779927372864,43.92,74378.28,0.21,-0.08942,6e-05,9.58756]
[1779927372871,43.92,74378.28,0.21,-0.08942,6e-05,9.58756]
[1779927373259,43.92,74380.72,0.21,-0.08927,6e-05,9.57598]
[1779927374961,43.92,74381.9,0.21,-0.0892,6e-05,9.57048]
[1779927375272,43.92,74382.04,0.21,-0.08919,6e-05,9.57]
[1779927380308,43.93,74390.37,0.21,-0.08869,6e-05,9.53102]
[1779927385344,43.93,74390.78,0.21,-0.08868,6e-05,9.53026]
[1779927390379,43.93,74390.79,0.21,-0.08869,6e-05,9.53139]
[1779927393720,43.93,74390.43,0.21,-0.08869,6e-05,9.52963]
[1779927394011,43.93,74390.74,0.21,-0.08867,6e-05,9.52837]
[1779927394696,43.93,74375.36,0.21,-0.08963,6e-05,9.60261]
[1779927395437,43.93,74375.36,0.21,-0.08963,6e-05,9.60261]
[1779927395725,43.94,74364.44,0.21,-0.09031,6e-05,9.65553]
[1779927400749,43.94,74363.11,0.21,-0.0904,6e-05,9.66219]
[1779927405687,43.94,74372.08,0.21,-0.08984,6e-05,9.61917]
[1779927406747,43.94,74374.93,0.21,-0.08967,6e-05,9.60567]
[1779927410519,43.94,74385.73,0.21,-0.089,6e-05,9.55427]
[1779927415553,43.94,74393.32,0.21,-0.08854,6e-05,9.5184]
[1779927420589,43.94,74392.75,0.21,-0.08859,6e-05,9.52231]
[1779927424670,43.94,74395.73,0.21,-0.08842,6e-05,9.50869]
[1779927424727,43.94,74395.73,0.21,-0.08842,6e-05,9.50869]
[1779927424735,43.94,74395.73,0.21,-0.08842,6e-05,9.50869]
[1779927424768,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927424905,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927424942,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425147,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425181,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425391,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425417,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425726,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425744,43.95,74402.78,0.21,-0.08799,6e-05,9.47513]
[1779927425624,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927425933,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927425954,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426019,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426043,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426296,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426337,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426354,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426358,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426368,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426395,43.95,74402.78,0.21,-0.08799,6e-05,9.47537]
[1779927426631,43.95,74411.17,0.21,-0.08748,6e-05,9.4352]
[1779927427731,43.95,74411.17,0.21,-0.08748,6e-05,9.4352]
[1779927427739,43.95,74411.17,0.21,-0.08748,6e-05,9.4352]
[1779927427771,43.95,74411.17,0.21,-0.08748,6e-05,9.4352]
[1779927428265,43.95,74412.37,0.21,-0.08741,6e-05,9.4295]
[1779927428303,43.95,74412.37,0.21,-0.08741,6e-05,9.4295]
[1779927428374,43.95,74412.37,0.21,-0.08741,6e-05,9.4295]
[1779927428392,43.95,74412.37,0.21,-0.08741,6e-05,9.4295]
[1779927428405,43.95,74412.37,0.21,-0.08741,6e-05,9.4295]
[1779927428423,43.95,74412.37,0.21,-0.08741,6e-05,9.4295]
[1779927428689,43.95,74406.29,0.21,-0.08778,6e-05,9.45863]
[1779927430355,43.95,74406.29,0.21,-0.08778,6e-05,9.45898]
[1779927430390,43.95,74406.29,0.21,-0.08778,6e-05,9.45898]
[1779927430659,43.95,74400.76,0.21,-0.08812,6e-05,9.48578]
[1779927432366,43.95,74399.93,0.21,-0.08818,6e-05,9.49004]
[1779927432400,43.95,74399.93,0.21,-0.08818,6e-05,9.49004]
[1779927432544,43.95,74399.93,0.21,-0.08818,6e-05,9.49004]
[1779927432555,43.95,74399.93,0.21,-0.08818,6e-05,9.49004]
[1779927432564,43.95,74399.93,0.21,-0.08818,6e-05,9.49004]
[1779927432769,43.95,74400.86,0.21,-0.08813,6e-05,9.48586]
[1779927437772,43.95,74402.31,0.21,-0.08805,6e-05,9.48033]
[1779927441721,43.96,74404.81,0.21,-0.08791,6e-05,9.46927]
[1779927441754,43.96,74404.81,0.21,-0.08791,6e-05,9.46927]
[1779927441736,43.96,74399.62,0.21,-0.08823,6e-05,9.49446]
[1779927442651,43.96,74399.62,0.21,-0.08823,6e-05,9.49446]
[1779927442681,43.96,74399.62,0.21,-0.08823,6e-05,9.49446]
[1779927442708,43.96,74399.62,0.21,-0.08823,6e-05,9.49446]
[1779927442775,43.96,74381.4,0.21,-0.08936,6e-05,9.58225]
[1779927444693,43.96,74381.4,0.21,-0.08936,6e-05,9.58245]
[1779927444724,43.96,74381.4,0.21,-0.08936,6e-05,9.58245]
[1779927444767,43.96,74377.96,0.21,-0.08958,6e-05,9.59917]
[1779927445165,43.96,74377.96,0.21,-0.08958,6e-05,9.59917]
[1779927445777,43.96,74383.33,0.21,-0.08925,6e-05,9.57346]
[1779927446236,43.96,74383.33,0.21,-0.08925,6e-05,9.57346]
[1779927446294,43.96,74383.33,0.21,-0.08925,6e-05,9.57346]
[1779927446308,43.96,74383.33,0.21,-0.08925,6e-05,9.57346]
[1779927446772,43.96,74383.33,0.21,-0.08925,6e-05,9.5736]
[1779927448786,43.96,74396.37,0.21,-0.08845,6e-05,9.51138]
[1779927448819,43.96,74396.37,0.21,-0.08845,6e-05,9.51138]
[1779927448841,43.96,74396.37,0.21,-0.08845,6e-05,9.51138]
[1779927448852,43.96,74396.37,0.21,-0.08845,6e-05,9.51138]
[1779927449793,43.96,74393.2,0.21,-0.08865,6e-05,9.52686]
[1779927454198,43.96,74390.59,0.21,-0.08879,6e-05,9.53635]
[1779927454959,43.96,74391.07,0.21,-0.08876,6e-05,9.53427]
[1779927455837,43.96,74391.84,0.21,-0.08872,6e-05,9.5308]
[1779927459057,43.97,74396.66,0.21,-0.08843,6e-05,9.5084]
[1779927459070,43.97,74396.66,0.21,-0.08843,6e-05,9.5084]
[1779927461113,43.97,74395.61,0.21,-0.0885,6e-05,9.51396]
[1779927461127,43.97,74395.61,0.21,-0.0885,6e-05,9.51396]
[1779927463177,43.97,74397.64,0.21,-0.08838,6e-05,9.50474]
[1779927463185,43.97,74397.64,0.21,-0.08838,6e-05,9.50474]
[1779927467709,43.97,74398.13,0.21,-0.08837,6e-05,9.50348]
[1779927467770,43.97,74399.64,0.21,-0.08828,6e-05,9.49651]
[1779927469751,43.97,74411.2,0.21,-0.08758,6e-05,9.44176]
[1779927474756,43.97,74419.25,0.21,-0.08709,6e-05,9.40367]
[1779927479773,43.98,74419.14,0.21,-0.08711,6e-05,9.4048]
[1779927481881,43.98,74430.35,0.21,-0.08643,6e-05,9.35159]
[1779927486889,43.98,74434.06,0.21,-0.0862,6e-05,9.3336]
[1779927491893,43.98,74436.85,0.21,-0.08603,6e-05,9.32019]
[1779927496903,43.98,74434.5,0.21,-0.08617,6e-05,9.33134]
[1779927498454,43.98,74434.55,0.21,-0.08617,6e-05,9.33109]
[1779927498542,43.98,74433.73,0.21,-0.08622,6e-05,9.33499]
[1779927501442,43.98,74435.26,0.21,-0.08613,6e-05,9.32772]
[1779927502210,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502212,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502246,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502477,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502518,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502732,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502766,43.98,74442.84,0.21,-0.08567,6e-05,9.29175]
[1779927502793,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927502921,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927502944,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503140,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503183,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503323,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503360,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503384,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503558,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503592,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503770,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503802,43.98,74446.35,0.21,-0.08546,6e-05,9.27513]
[1779927503812,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504008,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504039,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504214,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504249,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504418,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504440,43.98,74446.27,0.21,-0.08547,6e-05,9.27558]
[1779927504523,43.98,74450.6,0.21,-0.08521,6e-05,9.25517]
[1779927504908,43.98,74450.6,0.21,-0.08521,6e-05,9.25517]
[1779927504936,43.98,74450.6,0.21,-0.08521,6e-05,9.25517]
[1779927505110,43.98,74450.6,0.21,-0.08521,6e-05,9.25517]
[1779927505143,43.98,74450.6,0.21,-0.08521,6e-05,9.25517]
[1779927505353,43.98,74450.6,0.21,-0.08521,6e-05,9.25517]
[1779927505451,43.98,74451.74,0.21,-0.08514,6e-05,9.24987]
[1779927506007,43.98,74451.74,0.21,-0.08514,6e-05,9.24987]
[1779927506019,43.98,74451.74,0.21,-0.08514,6e-05,9.24987]
[1779927506036,43.98,74451.74,0.21,-0.08514,6e-05,9.24987]
[1779927506726,43.98,74451.06,0.21,-0.08519,6e-05,9.25323]
[1779927508362,43.98,74451.06,0.21,-0.08519,6e-05,9.25337]
[1779927508398,43.98,74451.06,0.21,-0.08519,6e-05,9.25337]
[1779927508453,43.98,74449.1,0.21,-0.08531,6e-05,9.26279]
[1779927510385,43.98,74449.1,0.21,-0.08531,6e-05,9.26292]
[1779927510411,43.98,74449.1,0.21,-0.08531,6e-05,9.26292]
[1779927510450,43.98,74447.45,0.21,-0.08541,6e-05,9.27085]
[1779927512440,43.98,74447.45,0.21,-0.08538,6e-05,9.26703]
[1779927512828,43.98,74448.89,0.21,-0.08529,6e-05,9.26031]
[1779927513230,43.98,74448.89,0.21,-0.08529,6e-05,9.26031]
[1779927513243,43.98,74448.89,0.21,-0.08529,6e-05,9.26031]
[1779927513281,43.98,74448.89,0.21,-0.08529,6e-05,9.26031]
[1779927513618,43.98,74448.47,0.21,-0.08532,6e-05,9.2624]
[1779927514517,43.98,74448.47,0.21,-0.08532,6e-05,9.2624]
[1779927514539,43.98,74448.47,0.21,-0.08532,6e-05,9.2624]
[1779927514577,43.98,74443.26,0.21,-0.08563,6e-05,9.2872]
[1779927516536,43.98,74443.26,0.21,-0.08563,6e-05,9.28729]
[1779927516560,43.98,74443.26,0.21,-0.08563,6e-05,9.28729]
[1779927516565,43.98,74443.26,0.21,-0.08563,6e-05,9.28729]
[1779927516592,43.98,74443.26,0.21,-0.08563,6e-05,9.28729]
[1779927518593,43.98,74443.15,0.21,-0.08564,6e-05,9.2879]
[1779927518600,43.98,74443.15,0.21,-0.08564,6e-05,9.2879]
[1779927518659,43.98,74443.15,0.21,-0.08564,6e-05,9.2879]
[1779927518678,43.98,74443.15,0.21,-0.08564,6e-05,9.2879]
[1779927518739,43.98,74443.15,0.21,-0.08564,6e-05,9.2879]
[1779927518752,43.98,74444.45,0.21,-0.08556,6e-05,9.28179]
[1779927520659,43.98,74444.45,0.21,-0.08557,6e-05,9.28184]
[1779927520682,43.98,74444.45,0.21,-0.08557,6e-05,9.28184]
[1779927520694,43.98,74444.45,0.21,-0.08557,6e-05,9.28184]
[1779927520738,43.98,74444.45,0.21,-0.08557,6e-05,9.28184]
[1779927522694,43.98,74447.28,0.21,-0.0854,6e-05,9.26856]
[1779927522726,43.98,74447.28,0.21,-0.0854,6e-05,9.26856]
[1779927522735,43.98,74447.28,0.21,-0.0854,6e-05,9.26856]
[1779927522766,43.98,74447.28,0.21,-0.0854,6e-05,9.26856]
[1779927523088,43.98,74447.54,0.21,-0.08538,6e-05,9.2674]
[1779927523112,43.98,74447.54,0.21,-0.08538,6e-05,9.2674]
[1779927523134,43.98,74447.54,0.21,-0.08538,6e-05,9.2674]
[1779927523770,43.98,74449.74,0.21,-0.08525,6e-05,9.25705]
[1779927524759,43.98,74449.74,0.21,-0.08525,6e-05,9.25705]
[1779927524797,43.98,74449.74,0.21,-0.08525,6e-05,9.25705]
[1779927524835,43.98,74451.79,0.21,-0.08513,6e-05,9.24741]
[1779927526810,43.98,74451.79,0.21,-0.08513,6e-05,9.2475]
[1779927526837,43.98,74451.79,0.21,-0.08513,6e-05,9.2475]
[1779927526844,43.98,74451.79,0.21,-0.08513,6e-05,9.2475]
[1779927526874,43.98,74451.79,0.21,-0.08513,6e-05,9.2475]
[1779927528890,43.98,74452.99,0.21,-0.08506,6e-05,9.24202]
[1779927529864,43.98,74456.32,0.21,-0.08487,6e-05,9.22649]
[1779927530920,43.98,74456.32,0.21,-0.08487,6e-05,9.22649]
[1779927530930,43.98,74457.51,0.21,-0.0848,6e-05,9.22098]
[1779927531851,43.98,74457.51,0.21,-0.0848,6e-05,9.22111]
[1779927536858,43.98,74460.67,0.21,-0.08462,6e-05,9.20675]
[1779927541887,43.99,74458.8,0.21,-0.08474,6e-05,9.21636]
[1779927543282,43.99,74459.78,0.21,-0.08468,6e-05,9.21202]
[1779927543292,43.99,74459.78,0.21,-0.08468,6e-05,9.21202]
[1779927545318,43.99,74460.09,0.21,-0.08467,6e-05,9.21085]
[1779927545335,43.99,74460.09,0.21,-0.08467,6e-05,9.21085]
[1779927545484,43.99,74460.09,0.21,-0.08467,6e-05,9.211]
[1779927547369,43.99,74458.87,0.21,-0.08475,6e-05,9.21691]
[1779927547423,43.99,74458.87,0.21,-0.08475,6e-05,9.21691]
[1779927547515,43.99,74458.87,0.21,-0.08475,6e-05,9.21691]
[1779927547551,43.99,74458.87,0.21,-0.08475,6e-05,9.21691]
[1779927547561,43.99,74458.87,0.21,-0.08475,6e-05,9.21691]
[1779927547609,43.99,74458.87,0.21,-0.08475,6e-05,9.21691]
[1779927547655,43.99,74458.14,0.21,-0.08479,6e-05,9.22049]
[1779927549421,43.99,74458.31,0.21,-0.08478,6e-05,9.21982]
[1779927549469,43.99,74458.31,0.21,-0.08478,6e-05,9.21982]
[1779927549475,43.99,74458.31,0.21,-0.08478,6e-05,9.21982]
[1779927549501,43.99,74458.31,0.21,-0.08478,6e-05,9.21982]
[1779927551472,43.99,74458.57,0.21,-0.08477,6e-05,9.21885]
[1779927551506,43.99,74458.57,0.21,-0.08477,6e-05,9.21885]
[1779927551515,43.99,74458.57,0.21,-0.08477,6e-05,9.21885]
[1779927551539,43.99,74458.57,0.21,-0.08477,6e-05,9.21885]
[1779927553519,43.99,74459.2,0.21,-0.08473,6e-05,9.216]
[1779927553558,43.99,74459.2,0.21,-0.08473,6e-05,9.216]
[1779927553566,43.99,74459.2,0.21,-0.08473,6e-05,9.216]
[1779927553591,43.99,74459.2,0.21,-0.08473,6e-05,9.216]
[1779927555580,43.99,74459.42,0.21,-0.08473,6e-05,9.21535]
[1779927555628,43.99,74459.42,0.21,-0.08473,6e-05,9.21535]
[1779927555634,43.99,74459.42,0.21,-0.08473,6e-05,9.21535]
[1779927555660,43.99,74459.42,0.21,-0.08473,6e-05,9.21535]
[1779927557631,43.99,74459.41,0.21,-0.08473,6e-05,9.21566]
[1779927557655,43.99,74459.41,0.21,-0.08473,6e-05,9.21566]
[1779927557664,43.99,74459.41,0.21,-0.08473,6e-05,9.21566]
[1779927557686,43.99,74459.41,0.21,-0.08473,6e-05,9.21566]
[1779927559685,43.99,74458.7,0.21,-0.08477,6e-05,9.21926]
[1779927559712,43.99,74458.7,0.21,-0.08477,6e-05,9.21926]
[1779927559719,43.99,74458.7,0.21,-0.08477,6e-05,9.21926]
[1779927559743,43.99,74458.7,0.21,-0.08477,6e-05,9.21926]
[1779927561727,43.99,74457.92,0.21,-0.08482,6e-05,9.22319]
[1779927561746,43.99,74457.92,0.21,-0.08482,6e-05,9.22319]
[1779927561757,43.99,74457.92,0.21,-0.08482,6e-05,9.22319]
[1779927561776,43.99,74457.92,0.21,-0.08482,6e-05,9.22319]
[1779927562299,43.99,74458.72,0.21,-0.08478,6e-05,9.21952]
[1779927562365,43.99,74458.72,0.21,-0.08478,6e-05,9.21952]
[1779927562404,43.99,74458.72,0.21,-0.08478,6e-05,9.21952]
[1779927562603,43.99,74458.87,0.21,-0.08477,6e-05,9.21892]
[1779927563793,43.99,74458.87,0.21,-0.08477,6e-05,9.21892]
[1779927563825,43.99,74458.87,0.21,-0.08477,6e-05,9.21892]
[1779927563864,43.99,74452.98,0.21,-0.08512,6e-05,9.24689]
[1779927565837,43.99,74452.98,0.21,-0.08512,6e-05,9.24697]
[1779927565876,43.99,74452.98,0.21,-0.08512,6e-05,9.24697]
[1779927565883,43.99,74452.98,0.21,-0.08512,6e-05,9.24697]
[1779927565935,43.99,74452.98,0.21,-0.08512,6e-05,9.24697]
[1779927567901,43.99,74451.15,0.21,-0.08523,6e-05,9.25577]
[1779927567937,43.99,74451.15,0.21,-0.08523,6e-05,9.25577]
[1779927567943,43.99,74451.15,0.21,-0.08523,6e-05,9.25577]
[1779927567941,43.99,74451.47,0.21,-0.08522,6e-05,9.25431]
[1779927567971,43.99,74451.47,0.21,-0.08522,6e-05,9.25431]
[1779927568645,43.99,74451.47,0.21,-0.08522,6e-05,9.25436]
[1779927569937,43.99,74451.47,0.21,-0.08522,6e-05,9.25436]
[1779927569988,43.99,74451.47,0.21,-0.08522,6e-05,9.25441]
[1779927569994,43.99,74451.47,0.21,-0.08522,6e-05,9.25441]
[1779927570020,43.99,74451.47,0.21,-0.08522,6e-05,9.25441]
[1779927570384,43.99,74451.47,0.21,-0.08522,6e-05,9.25441]
[1779927570422,43.99,74451.47,0.21,-0.08522,6e-05,9.25441]
[1779927570891,44.0,74434.72,0.21,-0.08622,6e-05,9.33391]
[1779927572026,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572156,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572175,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572416,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572577,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572640,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572836,44.0,74434.99,0.21,-0.08618,6e-05,9.32871]
[1779927572973,43.99,74429.34,0.21,-0.08651,6e-05,9.3555]
[1779927573029,43.99,74429.34,0.21,-0.08651,6e-05,9.3555]
[1779927573074,43.99,74429.34,0.21,-0.08651,6e-05,9.3555]
[1779927573714,43.99,74429.34,0.21,-0.08651,6e-05,9.3555]
[1779927573867,43.99,74434.73,0.21,-0.08619,6e-05,9.32975]
[1779927574049,43.99,74434.73,0.21,-0.08619,6e-05,9.32975]
[1779927574914,43.99,74439.65,0.21,-0.08589,6e-05,9.30627]
[1779927576111,43.99,74440.07,0.21,-0.08586,6e-05,9.3042]
[1779927576116,43.99,74440.07,0.21,-0.08586,6e-05,9.3042]
[1779927576736,43.99,74440.07,0.21,-0.08586,6e-05,9.3042]
[1779927576772,43.99,74440.07,0.21,-0.08586,6e-05,9.3042]
[1779927576877,43.99,74440.07,0.21,-0.08586,6e-05,9.3042]
[1779927576925,43.99,74440.07,0.21,-0.08586,6e-05,9.3042]
[1779927576964,43.99,74439.64,0.21,-0.08589,6e-05,9.30621]
[1779927577074,43.99,74439.64,0.21,-0.08589,6e-05,9.30621]
[1779927577719,43.99,74439.64,0.21,-0.08589,6e-05,9.30621]
[1779927580226,43.99,74428.0,0.21,-0.08659,6e-05,9.36138]
[1779927580238,43.99,74428.0,0.21,-0.08659,6e-05,9.36138]
[1779927580285,43.99,74428.0,0.21,-0.08659,6e-05,9.36138]
[1779927580732,43.99,74428.01,0.21,-0.08659,6e-05,9.36122]
[1779927582253,43.99,74427.94,0.21,-0.08659,6e-05,9.36145]
[1779927582264,43.99,74427.94,0.21,-0.08659,6e-05,9.36145]
[1779927582746,43.99,74427.15,0.21,-0.08664,6e-05,9.3651]
[1779927584307,43.99,74427.53,0.21,-0.08661,6e-05,9.36317]
[1779927584611,43.99,74427.53,0.21,-0.08661,6e-05,9.36317]
[1779927584760,43.99,74427.29,0.21,-0.08663,6e-05,9.3642]
[1779927586352,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586388,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586399,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586421,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586531,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586539,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586574,43.99,74427.09,0.21,-0.08664,6e-05,9.36503]
[1779927586775,43.99,74427.38,0.21,-0.08662,6e-05,9.36354]
[1779927588398,43.99,74426.88,0.21,-0.08665,6e-05,9.3658]
[1779927588425,43.99,74426.88,0.21,-0.08665,6e-05,9.3658]
[1779927588790,43.99,74426.05,0.21,-0.0867,6e-05,9.36994]
[1779927589701,43.99,74426.05,0.21,-0.0867,6e-05,9.36994]
[1779927589731,43.99,74426.05,0.21,-0.0867,6e-05,9.36994]
[1779927589740,43.99,74426.05,0.21,-0.0867,6e-05,9.36994]
[1779927589766,43.99,74426.05,0.21,-0.0867,6e-05,9.36994]
[1779927590454,43.99,74422.6,0.21,-0.08691,6e-05,9.38625]
[1779927590475,43.99,74422.6,0.21,-0.08691,6e-05,9.38625]
[1779927590805,43.99,74422.61,0.21,-0.0869,6e-05,9.38605]
[1779927592512,43.99,74422.48,0.21,-0.08691,6e-05,9.38652]
[1779927592542,43.99,74422.48,0.21,-0.08691,6e-05,9.38652]
[1779927592757,43.99,74422.48,0.21,-0.08691,6e-05,9.38652]
[1779927592848,43.99,74421.29,0.21,-0.08698,6e-05,9.39203]
[1779927597854,43.99,74421.65,0.21,-0.08695,6e-05,9.38974]
[1779927599681,43.99,74421.27,0.21,-0.08698,6e-05,9.39169]
[1779927600729,43.99,74421.69,0.21,-0.08695,6e-05,9.38982]
[1779927600749,43.99,74421.69,0.21,-0.08695,6e-05,9.38982]
[1779927600778,43.99,74421.69,0.21,-0.08695,6e-05,9.38982]
[1779927600875,43.99,74420.96,0.21,-0.087,6e-05,9.39373]
[1779927602769,43.99,74419.38,0.21,-0.0871,6e-05,9.40168]
[1779927602935,43.99,74419.53,0.21,-0.0871,6e-05,9.40137]
[1779927604861,43.99,74419.62,0.21,-0.0871,6e-05,9.40134]
[1779927604867,43.99,74419.62,0.21,-0.0871,6e-05,9.40134]
[1779927604889,43.99,74419.62,0.21,-0.0871,6e-05,9.40134]
[1779927604900,43.99,74419.62,0.21,-0.0871,6e-05,9.40134]
[1779927606928,44.0,74415.12,0.21,-0.08738,6e-05,9.42362]
[1779927606934,44.0,74415.12,0.21,-0.08738,6e-05,9.42362]
[1779927606963,44.0,74415.12,0.21,-0.08738,6e-05,9.42362]
[1779927607355,44.0,74407.85,0.21,-0.08783,6e-05,9.45871]
[1779927609019,44.0,74401.98,0.21,-0.0882,6e-05,9.48742]
[1779927609046,44.0,74401.98,0.21,-0.0882,6e-05,9.48742]
[1779927609831,44.0,74401.98,0.21,-0.0882,6e-05,9.48742]
[1779927609874,44.0,74401.98,0.21,-0.0882,6e-05,9.48742]
[1779927609956,44.0,74401.98,0.21,-0.0882,6e-05,9.48742]
[1779927609987,44.0,74401.98,0.21,-0.0882,6e-05,9.48742]
[1779927609942,44.0,74393.72,0.21,-0.08871,6e-05,9.52728]
[1779927610946,44.0,74393.72,0.21,-0.08871,6e-05,9.52755]
[1779927611081,44.0,74393.72,0.21,-0.08871,6e-05,9.52755]
[1779927611118,44.0,74393.72,0.21,-0.08871,6e-05,9.52755]
[1779927611144,44.0,74393.72,0.21,-0.08871,6e-05,9.52755]
[1779927611982,44.0,74390.66,0.21,-0.0889,6e-05,9.54245]
[1779927613149,44.0,74390.66,0.21,-0.0889,6e-05,9.54264]
[1779927613184,44.0,74390.66,0.21,-0.0889,6e-05,9.54264]
[1779927613965,44.0,74391.6,0.21,-0.08885,6e-05,9.53832]
[1779927615197,44.0,74391.23,0.21,-0.08887,6e-05,9.5403]
[1779927615234,44.0,74391.23,0.21,-0.08887,6e-05,9.5403]
[1779927615263,44.0,74391.23,0.21,-0.08887,6e-05,9.5403]
[1779927615386,44.0,74391.23,0.21,-0.08887,6e-05,9.5403]
[1779927615430,44.0,74391.23,0.21,-0.08887,6e-05,9.5403]
[1779927619286,44.0,74393.43,0.21,-0.08875,6e-05,9.53057]
[1779927620014,44.0,74393.16,0.21,-0.08877,6e-05,9.53208]
[1779927621337,44.01,74393.13,0.21,-0.08877,6e-05,9.53243]
[1779927621345,44.01,74393.13,0.21,-0.08877,6e-05,9.53243]
[1779927622025,44.01,74393.13,0.21,-0.08878,6e-05,9.53265]
[1779927623382,44.01,74392.66,0.21,-0.08881,6e-05,9.53511]
[1779927624038,44.01,74393.16,0.21,-0.08878,6e-05,9.53292]
[1779927625433,44.01,74391.64,0.21,-0.08888,6e-05,9.54043]
[1779927625436,44.01,74391.64,0.21,-0.08888,6e-05,9.54043]
[1779927625450,44.01,74391.64,0.21,-0.08888,6e-05,9.54043]
[1779927626053,44.01,74393.56,0.21,-0.08876,6e-05,9.53142]
[1779927627492,44.01,74395.14,0.21,-0.08866,6e-05,9.52406]
[1779927628067,44.01,74395.51,0.21,-0.08864,6e-05,9.52251]
[1779927633093,44.01,74395.63,0.21,-0.08862,6e-05,9.51891]
[1779927633640,44.01,74395.29,0.21,-0.08864,6e-05,9.52077]
[1779927633648,44.01,74395.29,0.21,-0.08864,6e-05,9.52077]
[1779927635697,44.01,74395.24,0.21,-0.08865,6e-05,9.52148]
[1779927635700,44.01,74395.24,0.21,-0.08865,6e-05,9.52148]
[1779927637735,44.01,74394.81,0.21,-0.08868,6e-05,9.52402]
[1779927637743,44.01,74394.81,0.21,-0.08868,6e-05,9.52402]
[1779927639779,44.02,74395.67,0.21,-0.08864,6e-05,9.52036]
[1779927639787,44.02,74395.67,0.21,-0.08864,6e-05,9.52036]
[1779927639880,44.02,74398.55,0.21,-0.08846,6e-05,9.50679]
[1779927640305,44.02,74398.55,0.21,-0.08846,6e-05,9.50679]
[1779927641046,44.02,74402.34,0.21,-0.08823,6e-05,9.4889]
[1779927641854,44.02,74402.34,0.21,-0.08823,6e-05,9.4889]
[1779927641864,44.02,74402.34,0.21,-0.08823,6e-05,9.4889]
[1779927641870,44.02,74402.34,0.21,-0.08823,6e-05,9.4889]
[1779927645118,44.02,74415.26,0.21,-0.08745,6e-05,9.42751]
[1779927645947,44.02,74415.26,0.21,-0.08745,6e-05,9.42751]
[1779927645958,44.02,74415.26,0.21,-0.08745,6e-05,9.42751]
[1779927649257,44.02,74423.34,0.21,-0.08695,6e-05,9.38817]
[1779927649321,44.02,74423.34,0.21,-0.08695,6e-05,9.38817]
[1779927650056,44.02,74423.34,0.21,-0.08695,6e-05,9.38817]
[1779927649335,44.02,74423.36,0.21,-0.08694,6e-05,9.38791]
[1779927650994,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927651671,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927651875,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927651878,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927651895,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927651911,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927651936,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927652101,44.01,74424.39,0.21,-0.08688,6e-05,9.38283]
[1779927652038,44.01,74429.67,0.21,-0.08656,6e-05,9.35754]
[1779927653105,44.01,74435.49,0.21,-0.0862,6e-05,9.32976]
[1779927654159,44.01,74439.72,0.21,-0.08595,6e-05,9.30956]
[1779927654166,44.01,74439.72,0.21,-0.08595,6e-05,9.30956]
[1779927654168,44.01,74439.72,0.21,-0.08595,6e-05,9.30956]
[1779927654171,44.01,74439.72,0.21,-0.08595,6e-05,9.30956]
[1779927659176,44.01,74439.12,0.21,-0.08598,6e-05,9.31218]
[1779927664191,44.01,74436.57,0.21,-0.08613,6e-05,9.32415]
[1779927669211,44.01,74434.7,0.21,-0.08624,6e-05,9.33288]
[1779927672614,44.01,74434.1,0.21,-0.08628,6e-05,9.33563]
[1779927673122,44.01,74433.72,0.21,-0.0863,6e-05,9.3374]
[1779927678122,44.01,74433.18,0.21,-0.08633,6e-05,9.33981]
[1779927683143,44.01,74433.52,0.21,-0.08631,6e-05,9.33809]
[1779927684556,44.01,74433.33,0.21,-0.08632,6e-05,9.33896]
[1779927685066,44.01,74436.65,0.21,-0.08612,6e-05,9.32317]
[1779927690087,44.01,74442.11,0.21,-0.08579,6e-05,9.29734]
[1779927695113,44.01,74443.98,0.21,-0.08565,6e-05,9.2848]
[1779927700126,44.01,74444.01,0.21,-0.08566,6e-05,9.28501]
[1779927705126,44.01,74445.0,0.21,-0.0856,6e-05,9.2807]
[1779927710145,44.02,74446.66,0.21,-0.08551,6e-05,9.27324]
[1779927710078,44.02,74457.63,0.21,-0.08485,6e-05,9.22143]
[1779927715084,44.02,74460.59,0.21,-0.08469,6e-05,9.20813]
[1779927720091,44.02,74450.62,0.21,-0.08529,6e-05,9.25632]
[1779927721371,44.02,74451.43,0.21,-0.08525,6e-05,9.25284]
[1779927722159,44.02,74450.66,0.21,-0.0853,6e-05,9.25665]
[1779927727176,44.02,74448.72,0.21,-0.08542,6e-05,9.26642]
[1779927732183,44.02,74443.77,0.21,-0.08573,6e-05,9.29054]
[1779927737212,44.03,74445.38,0.21,-0.08564,6e-05,9.28354]
[1779927742219,44.03,74442.26,0.21,-0.08583,6e-05,9.29879]
[1779927746466,44.03,74445.86,0.21,-0.08562,6e-05,9.28203]
[1779927746893,44.03,74445.86,0.21,-0.08562,6e-05,9.28212]
[1779927751946,44.03,74443.64,0.21,-0.08576,6e-05,9.29304]
[1779927752121,44.03,74443.64,0.21,-0.08576,6e-05,9.29304]
[1779927752201,44.03,74442.95,0.21,-0.08577,6e-05,9.29246]
[1779927753953,44.03,74432.17,0.21,-0.08642,6e-05,9.34378]
[1779927757338,44.03,74433.19,0.21,-0.08636,6e-05,9.33895]
[1779927757984,44.03,74436.05,0.21,-0.08618,6e-05,9.32536]
[1779927758992,44.03,74448.09,0.21,-0.08546,6e-05,9.26829]
[1779927764026,44.03,74451.89,0.21,-0.08524,6e-05,9.25086]
[1779927770072,44.03,74450.8,0.21,-0.08532,6e-05,9.25685]
[1779927775108,44.04,74449.63,0.21,-0.0854,6e-05,9.26309]
[1779927780146,44.04,74449.74,0.21,-0.0854,6e-05,9.26326]
[1779927784787,44.04,74446.68,0.21,-0.08559,6e-05,9.27824]
[1779927785177,44.04,74446.16,0.21,-0.08562,6e-05,9.28082]
[1779927785478,44.04,74446.16,0.21,-0.08562,6e-05,9.28082]
[1779927786184,44.04,74441.67,0.21,-0.08589,6e-05,9.3022]
[1779927791219,44.04,74436.05,0.21,-0.08624,6e-05,9.33028]
[1779927796254,44.05,74438.39,0.21,-0.08612,6e-05,9.32087]
[1779927801289,44.05,74437.34,0.21,-0.08619,6e-05,9.32596]
[1779927804692,44.05,74437.73,0.21,-0.08617,6e-05,9.32413]
[1779927804700,44.05,74438.41,0.21,-0.08613,6e-05,9.32091]
[1779927811947,44.05,74432.72,0.21,-0.08647,6e-05,9.34782]
[1779927817402,44.05,74432.66,0.21,-0.08643,6e-05,9.34383]
[1779927822437,44.05,74421.94,0.21,-0.0871,6e-05,9.39587]
[1779927827475,44.05,74421.86,0.21,-0.08711,6e-05,9.39717]
[1779927832508,44.05,74424.15,0.21,-0.08698,6e-05,9.38716]
[1779927837543,44.06,74424.03,0.21,-0.087,6e-05,9.38868]
[1779927842580,44.06,74416.58,0.21,-0.08747,6e-05,9.42505]
[1779927847614,44.06,74411.69,0.21,-0.08776,6e-05,9.44832]
[1779927852650,44.06,74404.08,0.21,-0.08823,6e-05,9.48502]
[1779927857685,44.06,74410.96,0.21,-0.08783,6e-05,9.45318]
[1779927862926,44.07,74410.65,0.21,-0.08786,6e-05,9.45613]
[1779927869285,44.07,74406.61,0.21,-0.08813,6e-05,9.4772]
[1779927873802,44.07,74417.24,0.21,-0.08746,6e-05,9.42276]
[1779927878833,44.07,74419.72,0.21,-0.0873,6e-05,9.41019]
[1779927883867,44.07,74419.43,0.21,-0.0873,6e-05,9.41093]
[1779927885652,44.07,74419.5,0.21,-0.0873,6e-05,9.41047]
[1779927886151,44.07,74386.55,0.21,-0.08932,6e-05,9.56777]
[1779927886472,44.07,74386.55,0.21,-0.08932,6e-05,9.56777]
[1779927886858,44.07,74386.55,0.21,-0.08932,6e-05,9.56777]
[1779927886885,44.07,74386.55,0.21,-0.08932,6e-05,9.56777]
[1779927887121,44.07,74386.55,0.21,-0.08932,6e-05,9.56777]
[1779927887210,44.07,74386.55,0.21,-0.08932,6e-05,9.56777]
[1779927887276,44.07,74369.14,0.21,-0.09039,6e-05,9.65112]
[1779927888168,44.07,74369.14,0.21,-0.09039,6e-05,9.65112]
[1779927888223,44.07,74369.14,0.21,-0.09039,6e-05,9.65112]
[1779927888233,44.07,74366.79,0.21,-0.09054,6e-05,9.66245]
[1779927889172,44.07,74366.79,0.21,-0.09054,6e-05,9.66245]
[1779927889201,44.07,74366.79,0.21,-0.09054,6e-05,9.66245]
[1779927889302,44.06,74368.45,0.21,-0.09043,6e-05,9.65394]
[1779927890986,44.06,74368.09,0.21,-0.09044,6e-05,9.65515]
[1779927891021,44.06,74368.09,0.21,-0.09044,6e-05,9.65515]
[1779927891304,44.06,74368.77,0.21,-0.0904,6e-05,9.65136]
[1779927892206,44.06,74368.77,0.21,-0.0904,6e-05,9.65136]
[1779927892252,44.06,74369.41,0.21,-0.09035,6e-05,9.64776]
[1779927894244,44.06,74369.41,0.21,-0.09035,6e-05,9.64784]
[1779927894317,44.06,74369.41,0.21,-0.09035,6e-05,9.64784]
[1779927894361,44.06,74368.84,0.21,-0.09039,6e-05,9.65067]
[1779927896337,44.06,74368.84,0.21,-0.09039,6e-05,9.65075]
[1779927896411,44.06,74369.16,0.21,-0.09037,6e-05,9.64929]
[1779927897079,44.06,74369.96,0.21,-0.09032,6e-05,9.64551]
[1779927898361,44.06,74369.96,0.21,-0.09032,6e-05,9.64551]
[1779927898406,44.06,74369.96,0.21,-0.09032,6e-05,9.6456]
[1779927898419,44.06,74369.96,0.21,-0.09032,6e-05,9.6456]
[1779927898464,44.06,74369.96,0.21,-0.09032,6e-05,9.6456]
[1779927900296,44.06,74369.38,0.21,-0.09036,6e-05,9.64847]
[1779927900332,44.06,74370.06,0.21,-0.09032,6e-05,9.64527]
[1779927901116,44.06,74370.06,0.21,-0.09032,6e-05,9.64527]
[1779927901186,44.06,74370.06,0.21,-0.09032,6e-05,9.64527]
[1779927901193,44.06,74370.06,0.21,-0.09032,6e-05,9.64527]
[1779927901277,44.06,74370.06,0.21,-0.09032,6e-05,9.64527]
[1779927901312,44.06,74370.06,0.21,-0.09032,6e-05,9.64527]
[1779927901320,44.06,74358.56,0.21,-0.09104,6e-05,9.70083]
[1779927902488,44.06,74358.56,0.21,-0.09104,6e-05,9.70092]
[1779927902513,44.06,74358.56,0.21,-0.09104,6e-05,9.70092]
[1779927903005,44.06,74348.98,0.21,-0.09164,6e-05,9.74724]
[1779927904498,44.06,74350.2,0.21,-0.09156,6e-05,9.74128]
[1779927904536,44.06,74350.2,0.21,-0.09156,6e-05,9.74128]
[1779927905023,44.06,74350.72,0.21,-0.09153,6e-05,9.73869]
[1779927906538,44.06,74350.08,0.21,-0.09157,6e-05,9.74175]
[1779927906565,44.06,74350.08,0.21,-0.09157,6e-05,9.74175]
[1779927906593,44.06,74350.08,0.21,-0.09157,6e-05,9.74175]
[1779927907031,44.06,74349.57,0.21,-0.0916,6e-05,9.74422]
[1779927908591,44.06,74349.43,0.21,-0.09161,6e-05,9.74487]
[1779927908610,44.06,74349.43,0.21,-0.09161,6e-05,9.74487]
[1779927909048,44.06,74349.72,0.21,-0.09159,6e-05,9.74344]
[1779927910639,44.06,74349.06,0.21,-0.09163,6e-05,9.74662]
[1779927910665,44.06,74349.06,0.21,-0.09163,6e-05,9.74662]
[1779927910676,44.06,74349.06,0.21,-0.09163,6e-05,9.74662]
[1779927910695,44.06,74349.06,0.21,-0.09163,6e-05,9.74662]
[1779927911853,44.06,74348.48,0.21,-0.09167,6e-05,9.74941]
[1779927911924,44.06,74348.48,0.21,-0.09167,6e-05,9.74941]
[1779927911937,44.06,74348.48,0.21,-0.09167,6e-05,9.74941]
[1779927911982,44.06,74348.48,0.21,-0.09167,6e-05,9.74941]
[1779927912690,44.06,74347.5,0.21,-0.09173,6e-05,9.75413]
[1779927912732,44.06,74347.5,0.21,-0.09173,6e-05,9.75413]
[1779927912765,44.06,74347.5,0.21,-0.09173,6e-05,9.75413]
[1779927913089,44.06,74339.76,0.21,-0.09222,6e-05,9.79162]
[1779927914766,44.06,74340.06,0.21,-0.0922,6e-05,9.79005]
[1779927914795,44.06,74340.06,0.21,-0.0922,6e-05,9.79005]
[1779927915089,44.06,74335.99,0.21,-0.09246,6e-05,9.8098]
[1779927916836,44.06,74336.65,0.21,-0.09242,6e-05,9.80649]
[1779927916884,44.06,74336.65,0.21,-0.09242,6e-05,9.80649]
[1779927917089,44.06,74336.65,0.21,-0.09242,6e-05,9.80649]
[1779927917136,44.06,74336.65,0.21,-0.09242,6e-05,9.80649]
[1779927917154,44.06,74334.01,0.21,-0.09258,6e-05,9.81921]
[1779927919078,44.06,74334.01,0.21,-0.09258,6e-05,9.81909]
[1779927919101,44.06,74334.01,0.21,-0.09258,6e-05,9.81909]
[1779927919333,44.06,74332.97,0.21,-0.09265,6e-05,9.82402]
[1779927920943,44.06,74332.97,0.21,-0.09264,6e-05,9.82391]
[1779927921339,44.06,74331.78,0.21,-0.09272,6e-05,9.82954]
[1779927922445,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927922462,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927922506,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927922569,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927922765,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927922973,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927923046,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927923094,44.06,74331.4,0.21,-0.09274,6e-05,9.83123]
[1779927923146,44.06,74331.4,0.21,-0.09274,6e-05,9.83107]
[1779927924154,44.06,74321.06,0.21,-0.0934,6e-05,9.88119]
[1779927925428,44.06,74314.29,0.21,-0.09383,6e-05,9.91392]
[1779927925444,44.06,74314.29,0.21,-0.09383,6e-05,9.91392]
[1779927925479,44.06,74314.29,0.21,-0.09383,6e-05,9.91392]
[1779927926166,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927926516,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927926532,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927926539,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927926578,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927927064,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927927070,44.06,74314.82,0.21,-0.09379,6e-05,9.91104]
[1779927927387,44.06,74307.86,0.21,-0.09423,6e-05,9.94468]
[1779927927931,44.06,74307.86,0.21,-0.09423,6e-05,9.94468]
[1779927927956,44.06,74307.86,0.21,-0.09423,6e-05,9.94468]
[1779927928017,44.06,74307.86,0.21,-0.09423,6e-05,9.94468]
[1779927928115,44.06,74307.86,0.21,-0.09423,6e-05,9.94468]
[1779927928209,44.06,74299.91,0.21,-0.09474,6e-05,9.98317]
[1779927928625,44.06,74299.91,0.21,-0.09474,6e-05,9.98317]
[1779927928989,44.06,74299.91,0.21,-0.09474,6e-05,9.98317]
[1779927931833,44.05,74291.71,0.21,-0.09523,6e-05,10.01888]
[1779927931997,44.05,74291.71,0.21,-0.09523,6e-05,10.01888]
[1779927932083,44.05,74291.71,0.21,-0.09523,6e-05,10.01888]
[1779927932214,44.05,74291.71,0.21,-0.09523,6e-05,10.01888]
[1779927932276,44.05,74276.51,0.21,-0.09623,7e-05,10.09352]
[1779927934224,44.05,74265.29,0.21,-0.09696,7e-05,10.14876]
[1779927937325,44.05,74262.43,0.21,-0.09715,7e-05,10.16262]
[1779927937415,44.05,74263.02,0.21,-0.09711,7e-05,10.1596]
[1779927943287,44.05,74272.13,0.21,-0.0965,7e-05,10.11421]
[1779927948324,44.05,74269.58,0.21,-0.09667,7e-05,10.12644]
[1779927953356,44.05,74271.01,0.21,-0.09657,7e-05,10.11903]
[1779927958391,44.05,74271.06,0.21,-0.09656,7e-05,10.11849]
[1779927963426,44.05,74274.31,0.21,-0.09634,7e-05,10.10215]
[1779927967455,44.05,74285.37,0.21,-0.09562,7e-05,10.04772]
[1779927972180,44.05,74288.74,0.21,-0.0954,7e-05,10.03139]
[1779927972187,44.05,74296.89,0.21,-0.09487,6e-05,9.99156]
[1779927974176,44.05,74296.89,0.21,-0.09487,6e-05,9.99156]
[1779927974275,44.05,74300.07,0.21,-0.09467,6e-05,9.97632]
[1779927976114,44.05,74300.07,0.21,-0.09467,6e-05,9.97632]
[1779927976161,44.05,74299.78,0.21,-0.09469,6e-05,9.97808]
[1779927980625,44.05,74294.89,0.21,-0.09502,6e-05,10.00264]
[1779927981256,44.05,74294.89,0.21,-0.09502,6e-05,10.00264]
[1779927981321,44.05,74291.79,0.21,-0.09522,6e-05,10.01797]
[1779927986593,44.05,74299.81,0.21,-0.09471,6e-05,9.97938]
[1779927991626,44.06,74301.96,0.21,-0.09456,6e-05,9.96605]
[1779927996660,44.06,74304.96,0.21,-0.09436,6e-05,9.95109]
[1779928000892,44.06,74313.33,0.21,-0.09382,6e-05,9.91003]
[1779928000925,44.06,74314.25,0.21,-0.09376,6e-05,9.90552]
[1779928006732,44.06,74313.05,0.21,-0.09383,6e-05,9.91118]
[1779928012075,44.05,74315.73,0.21,-0.09366,6e-05,9.89784]
[1779928014103,44.05,74336.84,0.21,-0.0923,6e-05,9.79474]
[1779928020420,44.05,74338.26,0.21,-0.0922,6e-05,9.78656]
[1779928025872,44.05,74332.22,0.21,-0.09256,6e-05,9.81457]
[1779928030900,44.04,74334.87,0.21,-0.09238,6e-05,9.80034]
[1779928035936,44.04,74340.56,0.21,-0.092,6e-05,9.77161]
[1779928040971,44.04,74339.84,0.21,-0.09203,6e-05,9.77403]
[1779928041726,44.04,74339.84,0.21,-0.09203,6e-05,9.77403]
[1779928041917,44.04,74339.84,0.21,-0.09203,6e-05,9.77403]
[1779928041977,44.04,74337.3,0.21,-0.09219,6e-05,9.78613]
[1779928043992,44.04,74326.29,0.21,-0.09289,6e-05,9.83908]
[1779928046046,44.03,74328.65,0.21,-0.09273,6e-05,9.82729]
[1779928046053,44.03,74328.65,0.21,-0.09273,6e-05,9.82729]
[1779928046134,44.03,74336.35,0.21,-0.09224,6e-05,9.7896]
[1779928052047,44.03,74332.05,0.21,-0.09246,6e-05,9.80503]
[1779928057082,44.03,74331.24,0.21,-0.0925,6e-05,9.80767]
[1779928062117,44.02,74330.25,0.21,-0.09254,6e-05,9.81116]
[1779928067153,44.02,74329.22,0.21,-0.09259,6e-05,9.81481]
[1779928072188,44.02,74329.33,0.21,-0.09257,6e-05,9.81291]
[1779928077225,44.01,74329.28,0.21,-0.09255,6e-05,9.8118]
[1779928081010,44.01,74329.84,0.21,-0.09251,6e-05,9.80828]
[1779928082215,44.01,74329.37,0.21,-0.09253,6e-05,9.8103]
[1779928082282,44.01,74323.75,0.21,-0.09289,6e-05,9.83736]
[1779928086308,44.01,74306.4,0.21,-0.09398,6e-05,9.92061]
[1779928087313,44.01,74295.8,0.21,-0.09467,6e-05,9.97228]
[1779928092348,44.0,74297.64,0.21,-0.09453,6e-05,9.96216]
[1779928094706,44.0,74299.34,0.21,-0.09442,6e-05,9.95347]
[1779928100629,44.0,74300.59,0.21,-0.09434,6e-05,9.94765]
[1779928105442,44.0,74313.35,0.21,-0.09351,6e-05,9.88492]
[1779928110476,44.0,74316.1,0.21,-0.09333,6e-05,9.87114]
[1779928115511,44.0,74317.55,0.21,-0.0932,6e-05,9.85955]
[1779928115771,44.0,74317.55,0.21,-0.0932,6e-05,9.85955]
[1779928121555,44.0,74321.65,0.21,-0.09294,6e-05,9.83945]
[1779928127597,44.0,74322.43,0.21,-0.09289,6e-05,9.83557]
[1779928132632,44.0,74329.28,0.21,-0.09245,6e-05,9.8022]
[1779928137667,44.0,74330.39,0.21,-0.09238,6e-05,9.79701]
[1779928142702,44.0,74332.58,0.21,-0.09224,6e-05,9.78601]
[1779928143707,44.0,74332.58,0.21,-0.09224,6e-05,9.78601]
[1779928144715,44.0,74350.84,0.21,-0.09108,6e-05,9.6971]
[1779928149750,44.0,74358.43,0.21,-0.0906,6e-05,9.66006]
[1779928151347,44.0,74370.62,0.21,-0.08983,6e-05,9.6012]
[1779928156801,44.0,74373.37,0.21,-0.08967,6e-05,9.58847]
[1779928161836,44.0,74370.48,0.21,-0.08986,6e-05,9.60295]
[1779928171487,44.0,74367.4,0.21,-0.09003,6e-05,9.61486]
[1779928176941,44.0,74362.66,0.21,-0.09033,6e-05,9.63841]
[1779928181976,44.0,74366.51,0.21,-0.0901,6e-05,9.62047]
[1779928187013,44.01,74363.98,0.21,-0.09027,6e-05,9.63344]
[1779928193053,44.01,74361.61,0.21,-0.09043,6e-05,9.64574]
[1779928198088,44.01,74359.77,0.21,-0.09055,6e-05,9.65532]
[1779928202749,44.01,74370.65,0.21,-0.08988,6e-05,9.60341]
[1779928204026,44.01,74370.65,0.21,-0.08988,6e-05,9.60357]
[1779928204058,44.01,74370.65,0.21,-0.08988,6e-05,9.60357]
[1779928204135,44.01,74370.65,0.21,-0.08988,6e-05,9.60357]
[1779928204177,44.01,74370.65,0.21,-0.08988,6e-05,9.60357]
[1779928204349,44.01,74370.65,0.21,-0.08988,6e-05,9.60357]
[1779928204371,44.01,74370.65,0.21,-0.08988,6e-05,9.60357]
[1779928204711,44.01,74382.49,0.21,-0.08915,6e-05,9.54684]
[1779928210210,44.02,74389.11,0.21,-0.08876,6e-05,9.51655]
[1779928210317,44.02,74389.36,0.21,-0.08875,6e-05,9.51566]
[1779928211770,44.02,74376.99,0.21,-0.08952,6e-05,9.57537]
[1779928217225,44.02,74376.18,0.21,-0.08958,6e-05,9.58041]
[1779928221840,44.02,74387.25,0.21,-0.0889,6e-05,9.52795]
[1779928227292,44.03,74388.77,0.21,-0.08883,6e-05,9.52193]
[1779928232333,44.03,74388.92,0.21,-0.0888,6e-05,9.51818]
[1779928236974,44.03,74395.32,0.21,-0.08841,6e-05,9.48827]
[1779928237177,44.03,74395.32,0.21,-0.08841,6e-05,9.48827]
[1779928237368,44.03,74395.32,0.21,-0.08842,6e-05,9.48848]
[1779928238377,44.03,74407.7,0.21,-0.08766,6e-05,9.4295]
[1779928243282,44.03,74408.0,0.21,-0.08764,6e-05,9.42815]
[1779928243413,44.03,74408.0,0.21,-0.08764,6e-05,9.42817]
[1779928247758,44.03,74397.5,0.21,-0.0883,6e-05,9.4792]
[1779928252772,44.04,74397.88,0.21,-0.08829,6e-05,9.47838]
[1779928257803,44.04,74392.21,0.21,-0.08865,6e-05,9.50669]
[1779928262811,44.04,74401.05,0.21,-0.08812,6e-05,9.46538]
[1779928267839,44.05,74392.59,0.21,-0.08865,6e-05,9.50706]
[1779928268699,44.05,74388.88,0.21,-0.08888,6e-05,9.52508]
[1779928268706,44.05,74388.88,0.21,-0.08888,6e-05,9.52508]
[1779928268748,44.05,74386.47,0.21,-0.08904,6e-05,9.5368]
[1779928271859,44.05,74384.27,0.21,-0.08918,6e-05,9.54773]
[1779928271903,44.05,74384.27,0.21,-0.08918,6e-05,9.54773]
[1779928272616,44.05,74384.27,0.21,-0.08918,6e-05,9.54785]
[1779928277652,44.05,74376.17,0.21,-0.08968,6e-05,9.58713]
[1779928278907,44.05,74375.94,0.21,-0.0897,6e-05,9.58831]
[1779928279769,44.05,74382.63,0.21,-0.08929,6e-05,9.55623]
[1779928281504,44.05,74385.57,0.21,-0.0891,6e-05,9.54219]
[1779928281552,44.05,74385.57,0.21,-0.0891,6e-05,9.54219]
[1779928281681,44.05,74385.57,0.21,-0.08911,6e-05,9.54232]
[1779928284094,44.05,74381.02,0.21,-0.08939,6e-05,9.56456]
[1779928284799,44.05,74378.9,0.21,-0.08953,6e-05,9.57485]
[1779928288198,44.05,74379.16,0.21,-0.08951,6e-05,9.57389]
[1779928288205,44.05,74379.16,0.21,-0.08951,6e-05,9.57389]
[1779928288731,44.05,74379.16,0.21,-0.08951,6e-05,9.574]
[1779928290243,44.05,74376.68,0.21,-0.08967,6e-05,9.58601]
[1779928290270,44.05,74376.68,0.21,-0.08967,6e-05,9.58601]
[1779928290772,44.05,74376.68,0.21,-0.08967,6e-05,9.58601]
[1779928290859,44.05,74377.45,0.21,-0.08962,6e-05,9.58239]
[1779928295875,44.05,74386.43,0.21,-0.08904,6e-05,9.53601]
[1779928300892,44.06,74387.21,0.21,-0.08901,6e-05,9.53327]
[1779928305913,44.06,74387.78,0.21,-0.08899,6e-05,9.53155]
[1779928310933,44.06,74385.0,0.21,-0.08917,6e-05,9.54589]
[1779928315949,44.07,74385.06,0.21,-0.08918,6e-05,9.54661]
[1779928320966,44.07,74385.55,0.21,-0.08916,6e-05,9.54527]
[1779928325995,44.07,74386.27,0.21,-0.08913,6e-05,9.54283]
[1779928331014,44.07,74386.28,0.21,-0.08914,6e-05,9.54377]
[1779928336020,44.08,74387.61,0.21,-0.08907,6e-05,9.53836]
[1779928341022,44.08,74387.07,0.21,-0.08912,6e-05,9.54193]
[1779928346033,44.08,74385.97,0.21,-0.0892,6e-05,9.54809]
[1779928351058,44.08,74389.76,0.21,-0.08897,6e-05,9.53081]
[1779928356071,44.09,74389.3,0.21,-0.08898,6e-05,9.53002]
[1779928359136,44.09,74397.01,0.21,-0.08851,6e-05,9.49371]
[1779928359560,44.09,74397.01,0.21,-0.08851,6e-05,9.49371]
[1779928359879,44.09,74397.01,0.21,-0.08851,6e-05,9.49371]
[1779928359915,44.09,74409.11,0.21,-0.08778,6e-05,9.43616]
[1779928360090,44.09,74409.11,0.21,-0.08778,6e-05,9.43616]
[1779928360104,44.09,74409.11,0.21,-0.08778,6e-05,9.43616]
[1779928360337,44.09,74409.11,0.21,-0.08778,6e-05,9.43616]
[1779928360415,44.09,74418.48,0.21,-0.08721,6e-05,9.39151]
[1779928361265,44.09,74418.48,0.21,-0.08721,6e-05,9.39151]
[1779928361616,44.09,74418.48,0.21,-0.08721,6e-05,9.39151]
[1779928361653,44.09,74418.48,0.21,-0.08721,6e-05,9.39151]
[1779928361894,44.09,74419.84,0.21,-0.08712,6e-05,9.38458]
[1779928366201,44.08,74421.42,0.21,-0.08701,6e-05,9.3765]
[1779928366207,44.08,74421.42,0.21,-0.08701,6e-05,9.3765]
[1779928366230,44.08,74421.42,0.21,-0.08701,6e-05,9.3765]
[1779928366337,44.08,74424.85,0.21,-0.0868,6e-05,9.36001]
[1779928368260,44.08,74425.23,0.21,-0.08678,6e-05,9.35803]
[1779928368265,44.08,74425.23,0.21,-0.08678,6e-05,9.35803]
[1779928368290,44.08,74425.23,0.21,-0.08678,6e-05,9.35803]
[1779928368361,44.08,74414.34,0.21,-0.08744,6e-05,9.4097]
[1779928370297,44.08,74414.83,0.21,-0.08741,6e-05,9.40715]
[1779928370326,44.08,74414.83,0.21,-0.08741,6e-05,9.40715]
[1779928370573,44.08,74415.4,0.21,-0.08736,6e-05,9.40395]
[1779928372346,44.08,74415.4,0.21,-0.08736,6e-05,9.40395]
[1779928372362,44.08,74415.4,0.21,-0.08736,6e-05,9.40395]
[1779928372698,44.08,74418.74,0.21,-0.08716,6e-05,9.38758]
[1779928373384,44.08,74418.74,0.21,-0.08716,6e-05,9.38758]
[1779928373431,44.08,74418.74,0.21,-0.08716,6e-05,9.38758]
[1779928373740,44.08,74422.68,0.21,-0.08691,6e-05,9.36863]
[1779928374404,44.08,74422.68,0.21,-0.08691,6e-05,9.36863]
[1779928374427,44.08,74422.68,0.21,-0.08691,6e-05,9.36863]
[1779928374456,44.08,74422.68,0.21,-0.08691,6e-05,9.36863]
[1779928374465,44.08,74422.68,0.21,-0.08691,6e-05,9.36863]
[1779928374492,44.08,74422.68,0.21,-0.08691,6e-05,9.36863]
[1779928374679,44.08,74428.32,0.21,-0.08657,6e-05,9.34164]
[1779928380378,44.08,74430.16,0.21,-0.08645,6e-05,9.33223]
[1779928385411,44.08,74424.98,0.21,-0.08676,6e-05,9.35614]
[1779928390447,44.07,74418.02,0.21,-0.08717,6e-05,9.38878]
[1779928391781,44.07,74418.02,0.21,-0.08717,6e-05,9.38878]
[1779928396509,44.08,74405.27,0.21,-0.08796,6e-05,9.45007]
[1779928396984,44.08,74405.27,0.21,-0.08796,6e-05,9.45007]
[1779928397497,44.08,74405.38,0.21,-0.08795,6e-05,9.44978]
[1779928402530,44.08,74409.2,0.21,-0.08774,6e-05,9.43324]
[1779928407565,44.09,74408.37,0.21,-0.08781,6e-05,9.43876]
[1779928412600,44.09,74406.96,0.21,-0.08788,6e-05,9.44307]
[1779928417635,44.09,74405.31,0.21,-0.088,6e-05,9.45244]
[1779928419557,44.09,74405.29,0.21,-0.08801,6e-05,9.45284]
[1779928419657,44.09,74405.29,0.21,-0.08801,6e-05,9.45284]
[1779928420034,44.09,74408.1,0.21,-0.08784,6e-05,9.43972]
[1779928420177,44.09,74408.1,0.21,-0.08784,6e-05,9.43972]
[1779928421632,44.09,74407.72,0.21,-0.08786,6e-05,9.44154]
[1779928421666,44.09,74415.53,0.21,-0.08738,6e-05,9.4041]
[1779928426795,44.09,74417.0,0.21,-0.08728,6e-05,9.39622]
[1779928432114,44.09,74414.0,0.21,-0.08746,6e-05,9.41]
[1779928437789,44.09,74418.09,0.21,-0.08722,6e-05,9.39105]
[1779928442824,44.09,74410.54,0.21,-0.08769,6e-05,9.4282]
[1779928447858,44.1,74420.81,0.21,-0.08709,6e-05,9.38122]
[1779928452894,44.1,74418.0,0.21,-0.08728,6e-05,9.39643]
[1779928457929,44.11,74419.15,0.21,-0.08723,6e-05,9.39192]
[1779928462965,44.11,74422.99,0.21,-0.087,6e-05,9.3741]
[1779928468009,44.11,74429.35,0.21,-0.0866,6e-05,9.34302]
[1779928473042,44.1,74432.71,0.21,-0.08636,6e-05,9.32232]
[1779928474403,44.1,74433.48,0.21,-0.08631,6e-05,9.31853]
[1779928475054,44.1,74435.61,0.21,-0.08618,6e-05,9.3083]
[1779928480086,44.1,74442.02,0.21,-0.08579,6e-05,9.2775]
[1779928484114,44.1,74454.1,0.21,-0.08507,6e-05,9.22038]
[1779928489149,44.1,74449.75,0.21,-0.08533,6e-05,9.24107]
[1779928491388,44.1,74447.92,0.21,-0.08544,6e-05,9.24974]
[1779928492078,44.1,74444.88,0.21,-0.08562,6e-05,9.2641]
[1779928493447,44.1,74444.49,0.21,-0.08564,6e-05,9.26593]
[1779928493451,44.1,74444.49,0.21,-0.08564,6e-05,9.26593]
[1779928493460,44.1,74444.49,0.21,-0.08564,6e-05,9.26593]
[1779928493813,44.1,74443.42,0.21,-0.08571,6e-05,9.27097]
[1779928495485,44.1,74443.42,0.21,-0.08571,6e-05,9.27097]
[1779928496119,44.1,74443.18,0.21,-0.08572,6e-05,9.27203]
[1779928501123,44.1,74444.48,0.21,-0.08564,6e-05,9.26574]
[1779928505736,44.1,74444.08,0.21,-0.08566,6e-05,9.26754]
[1779928505740,44.1,74444.08,0.21,-0.08566,6e-05,9.26754]
[1779928505747,44.1,74444.08,0.21,-0.08566,6e-05,9.26754]
[1779928507798,44.1,74441.77,0.21,-0.0858,6e-05,9.27841]
[1779928507802,44.1,74441.77,0.21,-0.0858,6e-05,9.27841]
[1779928507806,44.1,74441.77,0.21,-0.0858,6e-05,9.27841]
[1779928509848,44.1,74442.03,0.21,-0.08579,6e-05,9.2771]
[1779928509855,44.1,74442.03,0.21,-0.08579,6e-05,9.2771]
[1779928509859,44.1,74442.03,0.21,-0.08579,6e-05,9.2771]
[1779928509899,44.1,74442.12,0.21,-0.08578,6e-05,9.27663]
[1779928511904,44.1,74442.12,0.21,-0.08578,6e-05,9.27663]
[1779928512037,44.1,74442.7,0.21,-0.08574,6e-05,9.27381]
[1779928513958,44.1,74442.23,0.21,-0.08577,6e-05,9.276]
[1779928513963,44.1,74442.23,0.21,-0.08577,6e-05,9.276]
[1779928513974,44.1,74442.23,0.21,-0.08577,6e-05,9.276]
[1779928516008,44.1,74442.4,0.21,-0.08576,6e-05,9.27512]
[1779928516011,44.1,74442.4,0.21,-0.08576,6e-05,9.27512]
[1779928516018,44.1,74442.4,0.21,-0.08576,6e-05,9.27512]
[1779928518059,44.1,74444.5,0.21,-0.08563,6e-05,9.26511]
[1779928518067,44.1,74444.5,0.21,-0.08563,6e-05,9.26511]
[1779928522167,44.1,74446.78,0.21,-0.0855,6e-05,9.25425]
[1779928522203,44.1,74446.78,0.21,-0.0855,6e-05,9.25425]
[1779928522382,44.1,74446.78,0.21,-0.0855,6e-05,9.25425]
[1779928524212,44.1,74449.83,0.21,-0.08531,6e-05,9.23983]
[1779928525098,44.1,74453.02,0.21,-0.08512,6e-05,9.22478]
[1779928528329,44.1,74455.38,0.21,-0.08498,6e-05,9.21379]
[1779928528333,44.1,74455.38,0.21,-0.08498,6e-05,9.21379]
[1779928528343,44.1,74455.38,0.21,-0.08498,6e-05,9.21379]
[1779928528424,44.1,74455.38,0.21,-0.08498,6e-05,9.21379]
[1779928529268,44.1,74455.38,0.21,-0.08498,6e-05,9.21379]
[1779928530063,44.1,74457.45,0.21,-0.08486,6e-05,9.20413]
[1779928535090,44.1,74458.82,0.21,-0.08475,6e-05,9.19404]
[1779928536549,44.1,74458.85,0.21,-0.08475,6e-05,9.19409]
[1779928536561,44.1,74458.85,0.21,-0.08475,6e-05,9.19409]
[1779928541562,44.1,74453.11,0.21,-0.0851,6e-05,9.22149]
[1779928546565,44.1,74453.41,0.21,-0.08509,6e-05,9.22041]
[1779928551595,44.1,74452.88,0.21,-0.08512,6e-05,9.22328]
[1779928555016,44.11,74451.52,0.21,-0.08521,6e-05,9.22993]
[1779928555031,44.11,74451.52,0.21,-0.08521,6e-05,9.22993]
[1779928561655,44.11,74451.74,0.21,-0.0852,6e-05,9.22948]
[1779928567965,44.11,74445.21,0.21,-0.08559,6e-05,9.26048]
[1779928568061,44.11,74445.05,0.21,-0.0856,6e-05,9.2613]
[1779928571432,44.11,74435.53,0.21,-0.08617,6e-05,9.30633]
[1779928572150,44.11,74436.34,0.21,-0.08612,6e-05,9.30245]
[1779928573508,44.11,74436.91,0.21,-0.08609,6e-05,9.29971]
[1779928573512,44.11,74436.91,0.21,-0.08609,6e-05,9.29971]
[1779928577586,44.11,74438.11,0.21,-0.08602,6e-05,9.29387]
[1779928577599,44.11,74438.11,0.21,-0.08602,6e-05,9.29387]
[1779928581701,44.11,74439.96,0.21,-0.0859,6e-05,9.285]
[1779928581711,44.11,74439.96,0.21,-0.0859,6e-05,9.285]
[1779928583758,44.11,74440.56,0.21,-0.08587,6e-05,9.28211]
[1779928583761,44.11,74440.56,0.21,-0.08587,6e-05,9.28211]
[1779928583763,44.11,74440.56,0.21,-0.08587,6e-05,9.28211]
[1779928583900,44.11,74445.48,0.21,-0.08557,6e-05,9.25881]
[1779928589851,44.11,74445.67,0.21,-0.08556,6e-05,9.25804]
[1779928594887,44.11,74449.36,0.21,-0.08531,6e-05,9.23686]
[1779928600167,44.11,74449.17,0.21,-0.08533,6e-05,9.23796]
[1779928600225,44.11,74442.95,0.21,-0.0857,6e-05,9.26741]
[1779928602222,44.11,74440.3,0.21,-0.08586,6e-05,9.27996]
[1779928602225,44.11,74440.3,0.21,-0.08586,6e-05,9.27996]
[1779928602237,44.11,74440.3,0.21,-0.08586,6e-05,9.27996]
[1779928603071,44.11,74440.78,0.21,-0.08583,6e-05,9.27767]
[1779928607486,44.11,74434.11,0.21,-0.08623,6e-05,9.30912]
[1779928607521,44.11,74434.11,0.21,-0.08623,6e-05,9.30912]
[1779928607540,44.11,74434.11,0.21,-0.08623,6e-05,9.30912]
[1779928607954,44.11,74434.11,0.21,-0.08623,6e-05,9.30912]
[1779928607974,44.11,74434.11,0.21,-0.08623,6e-05,9.30912]
[1779928608006,44.11,74434.11,0.21,-0.08623,6e-05,9.30912]
[1779928608012,44.11,74431.12,0.21,-0.08641,6e-05,9.32323]
[1779928611765,44.11,74422.14,0.21,-0.08695,6e-05,9.36548]
[1779928611948,44.11,74422.14,0.21,-0.08695,6e-05,9.36548]
[1779928612150,44.11,74419.84,0.21,-0.08708,6e-05,9.37625]
[1779928614957,44.11,74417.64,0.21,-0.08722,6e-05,9.38697]
[1779928620061,44.1,74418.21,0.21,-0.08717,6e-05,9.38313]
[1779928620347,44.1,74418.21,0.21,-0.08717,6e-05,9.38313]
[1779928621069,44.1,74419.91,0.21,-0.08707,6e-05,9.37487]
[1779928626103,44.1,74422.43,0.21,-0.0869,6e-05,9.36215]
[1779928629587,44.1,74422.75,0.21,-0.08688,6e-05,9.36022]
[1779928630154,44.1,74426.07,0.21,-0.08668,6e-05,9.3443]
[1779928630970,44.1,74426.07,0.21,-0.08668,6e-05,9.3443]
[1779928630979,44.1,74426.07,0.21,-0.08668,6e-05,9.3443]
[1779928631021,44.1,74426.07,0.21,-0.08668,6e-05,9.3443]
[1779928631138,44.1,74426.07,0.21,-0.08668,6e-05,9.34419]
[1779928635311,44.1,74431.12,0.21,-0.08637,6e-05,9.31992]
[1779928636248,44.1,74438.56,0.21,-0.08592,6e-05,9.28462]
[1779928639192,44.1,74439.31,0.21,-0.08587,6e-05,9.28105]
[1779928639198,44.1,74439.31,0.21,-0.08587,6e-05,9.28105]
[1779928639217,44.1,74439.31,0.21,-0.08587,6e-05,9.28105]
[1779928639254,44.1,74439.15,0.21,-0.08588,6e-05,9.2818]
[1779928640235,44.1,74439.15,0.21,-0.08588,6e-05,9.2818]
[1779928641249,44.1,74446.38,0.21,-0.08545,6e-05,9.2476]
[1779928643870,44.1,74446.33,0.21,-0.08545,6e-05,9.24796]
[1779928643903,44.1,74446.33,0.21,-0.08545,6e-05,9.24796]
[1779928644235,44.1,74446.33,0.21,-0.08545,6e-05,9.24803]
[1779928646247,44.1,74434.66,0.21,-0.08615,6e-05,9.30324]
[1779928650193,44.1,74429.6,0.21,-0.08646,6e-05,9.32712]
[1779928650288,44.1,74426.51,0.21,-0.08664,6e-05,9.34175]
[1779928655313,44.1,74426.21,0.21,-0.08663,6e-05,9.33887]
[1779928656819,44.1,74426.21,0.21,-0.08663,6e-05,9.33887]
[1779928656877,44.1,74426.21,0.21,-0.08663,6e-05,9.33881]
[1779928662358,44.1,74430.79,0.21,-0.08635,6e-05,9.31684]
[1779928667956,44.1,74433.48,0.21,-0.08618,6e-05,9.30402]
[1779928673435,44.1,74430.96,0.21,-0.08633,6e-05,9.31593]
[1779928678474,44.1,74431.62,0.21,-0.08629,6e-05,9.31275]
[1779928683509,44.1,74431.3,0.21,-0.08631,6e-05,9.31422]
[1779928686405,44.1,74431.91,0.21,-0.08628,6e-05,9.31127]
[1779928687291,44.1,74430.71,0.21,-0.08635,6e-05,9.31692]
[1779928688161,44.1,74430.71,0.21,-0.08635,6e-05,9.31692]
[1779928688182,44.1,74430.71,0.21,-0.08635,6e-05,9.31692]
[1779928688237,44.1,74430.29,0.21,-0.08637,6e-05,9.31888]
[1779928693578,44.09,74421.37,0.21,-0.08691,6e-05,9.36079]
[1779928698613,44.09,74421.54,0.21,-0.08689,6e-05,9.35942]
[1779928703648,44.09,74424.26,0.21,-0.08672,6e-05,9.34601]
[1779928708683,44.09,74424.25,0.21,-0.08671,6e-05,9.34564]
[1779928713718,44.09,74431.33,0.21,-0.08625,6e-05,9.30776]
[1779928718753,44.09,74427.51,0.21,-0.08648,6e-05,9.32578]
[1779928723788,44.09,74425.37,0.21,-0.08661,6e-05,9.3357]
[1779928727846,44.09,74427.91,0.21,-0.08645,6e-05,9.32348]
[1779928728261,44.09,74430.98,0.21,-0.08626,6e-05,9.30887]
[1779928729474,44.09,74431.35,0.21,-0.08624,6e-05,9.30711]
[1779928729478,44.09,74431.35,0.21,-0.08624,6e-05,9.30711]
[1779928729493,44.09,74431.35,0.21,-0.08624,6e-05,9.30711]
[1779928729830,44.09,74431.35,0.21,-0.08624,6e-05,9.30711]
[1779928731527,44.09,74431.51,0.21,-0.08623,6e-05,9.30634]
[1779928732322,44.09,74430.04,0.21,-0.08632,6e-05,9.31331]
[1779928733581,44.09,74429.86,0.21,-0.08633,6e-05,9.31415]
[1779928733594,44.09,74429.86,0.21,-0.08633,6e-05,9.31415]
[1779928733621,44.09,74429.86,0.21,-0.08633,6e-05,9.31415]
[1779928735540,44.09,74429.86,0.21,-0.08633,6e-05,9.31414]
[1779928741154,44.09,74429.19,0.21,-0.08637,6e-05,9.31728]
[1779928741375,44.09,74428.49,0.21,-0.08641,6e-05,9.32058]
[1779928741802,44.09,74428.49,0.21,-0.08641,6e-05,9.32058]
[1779928743857,44.09,74432.22,0.21,-0.08619,6e-05,9.30289]
[1779928743869,44.09,74432.22,0.21,-0.08619,6e-05,9.30289]
[1779928746695,44.09,74438.64,0.21,-0.0858,6e-05,9.27257]
[1779928746699,44.09,74438.64,0.21,-0.0858,6e-05,9.27257]
[1779928746725,44.09,74438.64,0.21,-0.0858,6e-05,9.27257]
[1779928750004,44.09,74441.38,0.21,-0.08564,6e-05,9.25983]
[1779928750011,44.09,74441.38,0.21,-0.08564,6e-05,9.25983]
[1779928750016,44.09,74441.38,0.21,-0.08564,6e-05,9.25983]
[1779928755034,44.09,74442.26,0.21,-0.08559,6e-05,9.25609]
[1779928756160,44.09,74440.71,0.21,-0.08569,6e-05,9.26351]
[1779928756172,44.09,74440.71,0.21,-0.08569,6e-05,9.26351]
[1779928756210,44.09,74440.93,0.21,-0.08568,6e-05,9.26253]
[1779928758216,44.09,74440.93,0.21,-0.08568,6e-05,9.2626]
[1779928758253,44.09,74441.59,0.21,-0.08564,6e-05,9.25955]
[1779928765077,44.09,74443.16,0.21,-0.08555,6e-05,9.25259]
[1779928769726,44.09,74443.96,0.21,-0.08551,6e-05,9.24908]
[1779928770111,44.09,74443.98,0.21,-0.0855,6e-05,9.24905]
[1779928772128,44.09,74427.49,0.21,-0.08647,6e-05,9.3232]
[1779928772571,44.09,74427.49,0.21,-0.08647,6e-05,9.3232]
[1779928773408,44.09,74433.29,0.21,-0.08611,6e-05,9.29565]
[1779928778429,44.09,74433.01,0.21,-0.08613,6e-05,9.29697]
[1779928783515,44.09,74429.95,0.21,-0.08632,6e-05,9.3115]
[1779928783577,44.09,74429.95,0.21,-0.08632,6e-05,9.3115]
[1779928783758,44.09,74429.95,0.21,-0.08632,6e-05,9.3115]
[1779928783783,44.09,74429.95,0.21,-0.08632,6e-05,9.3115]
[1779928783812,44.09,74429.95,0.21,-0.08632,6e-05,9.3115]
[1779928784002,44.09,74429.95,0.21,-0.08632,6e-05,9.3115]
[1779928784209,44.09,74429.95,0.21,-0.08632,6e-05,9.31149]
[1779928784885,44.09,74429.95,0.21,-0.08632,6e-05,9.31149]
[1779928785389,44.09,74417.4,0.21,-0.08707,6e-05,9.37103]
[1779928786931,44.09,74417.34,0.21,-0.08708,6e-05,9.37121]
[1779928786936,44.09,74417.34,0.21,-0.08708,6e-05,9.37121]
[1779928786939,44.09,74417.34,0.21,-0.08708,6e-05,9.37121]
[1779928791033,44.09,74418.74,0.21,-0.08699,6e-05,9.36414]
[1779928791041,44.09,74418.74,0.21,-0.08699,6e-05,9.36414]
[1779928793092,44.09,74418.58,0.21,-0.08699,6e-05,9.3647]
[1779928793103,44.09,74418.58,0.21,-0.08699,6e-05,9.3647]
[1779928797177,44.09,74420.47,0.21,-0.08688,6e-05,9.35533]
[1779928797182,44.09,74420.47,0.21,-0.08688,6e-05,9.35533]
[1779928797301,44.09,74420.47,0.21,-0.08687,6e-05,9.35525]
[1779928799236,44.09,74420.47,0.21,-0.08687,6e-05,9.35525]
[1779928799415,44.09,74420.39,0.21,-0.08688,6e-05,9.35545]
[1779928800452,44.09,74420.39,0.21,-0.08688,6e-05,9.35545]
[1779928800680,44.09,74420.25,0.21,-0.08688,6e-05,9.35603]
[1779928800694,44.09,74420.25,0.21,-0.08688,6e-05,9.35603]
[1779928800700,44.09,74420.25,0.21,-0.08688,6e-05,9.35603]
[1779928801329,44.09,74420.25,0.21,-0.08688,6e-05,9.35594]
[1779928801548,44.09,74420.25,0.21,-0.08688,6e-05,9.35594]
[1779928802939,44.09,74414.41,0.21,-0.08724,6e-05,9.38359]
[1779928803333,44.09,74414.41,0.21,-0.08724,6e-05,9.38359]
[1779928803382,44.09,74417.52,0.21,-0.08705,6e-05,9.36863]
[1779928805400,44.09,74424.04,0.21,-0.08665,6e-05,9.33752]
[1779928805408,44.09,74424.04,0.21,-0.08665,6e-05,9.33752]
[1779928805423,44.09,74424.04,0.21,-0.08665,6e-05,9.33752]
[1779928806442,44.09,74424.75,0.21,-0.0866,6e-05,9.33401]
[1779928810913,44.09,74426.15,0.21,-0.08652,6e-05,9.32711]
[1779928811404,44.09,74426.37,0.21,-0.0865,6e-05,9.32601]
[1779928811543,44.09,74426.37,0.21,-0.0865,6e-05,9.32601]
[1779928811562,44.09,74426.37,0.21,-0.0865,6e-05,9.32601]
[1779928812407,44.09,74426.3,0.21,-0.08651,6e-05,9.32628]
[1779928813606,44.09,74426.8,0.21,-0.08647,6e-05,9.32386]
[1779928814449,44.09,74426.35,0.21,-0.0865,6e-05,9.32594]
[1779928819449,44.09,74427.0,0.21,-0.08646,6e-05,9.32263]
[1779928824477,44.08,74427.78,0.21,-0.08641,6e-05,9.31867]
[1779928828467,44.08,74427.54,0.21,-0.08642,6e-05,9.31961]
[1779928828474,44.08,74427.54,0.21,-0.08642,6e-05,9.31961]
[1779928828518,44.08,74427.63,0.21,-0.08641,6e-05,9.31913]
[1779928830029,44.08,74427.63,0.21,-0.08641,6e-05,9.31913]
[1779928830418,44.08,74420.63,0.21,-0.08684,6e-05,9.35226]
[1779928832075,44.08,74420.28,0.21,-0.08683,6e-05,9.34988]
[1779928832081,44.08,74420.28,0.21,-0.08683,6e-05,9.34988]
[1779928832087,44.08,74420.28,0.21,-0.08683,6e-05,9.34988]
[1779928832189,44.08,74420.28,0.21,-0.08682,6e-05,9.34977]
[1779928834131,44.08,74420.28,0.21,-0.08682,6e-05,9.34977]
[1779928834457,44.08,74420.28,0.21,-0.08682,6e-05,9.34956]
[1779928835149,44.08,74420.28,0.21,-0.08682,6e-05,9.34956]
[1779928835171,44.08,74420.28,0.21,-0.08682,6e-05,9.34956]
[1779928835199,44.08,74420.28,0.21,-0.08682,6e-05,9.34945]
[1779928836192,44.08,74420.28,0.21,-0.08682,6e-05,9.34945]
[1779928836217,44.08,74420.28,0.21,-0.08682,6e-05,9.34945]
[1779928836255,44.08,74426.12,0.21,-0.08646,6e-05,9.3216]
[1779928838264,44.08,74426.12,0.21,-0.08646,6e-05,9.3216]
[1779928838414,44.08,74430.62,0.21,-0.08619,6e-05,9.30015]
[1779928843435,44.08,74429.38,0.21,-0.08626,6e-05,9.30588]
[1779928844425,44.08,74428.93,0.21,-0.08629,6e-05,9.30798]
[1779928844436,44.08,74428.93,0.21,-0.08629,6e-05,9.30798]
[1779928844638,44.08,74428.31,0.21,-0.08633,6e-05,9.31087]
[1779928846483,44.08,74428.31,0.21,-0.08633,6e-05,9.31087]
[1779928847398,44.08,74425.23,0.21,-0.08651,6e-05,9.32534]
[1779928849996,44.08,74422.21,0.21,-0.08669,6e-05,9.33953]
[1779928850008,44.08,74422.21,0.21,-0.08669,6e-05,9.33953]
[1779928850098,44.08,74420.39,0.21,-0.0868,6e-05,9.34809]
[1779928856165,44.08,74420.04,0.21,-0.08682,6e-05,9.34931]
[1779928861752,44.08,74420.53,0.21,-0.08678,6e-05,9.34628]
[1779928865101,44.08,74422.18,0.21,-0.08668,6e-05,9.33824]
[1779928865447,44.08,74423.56,0.21,-0.08659,6e-05,9.33153]
[1779928867020,44.08,74426.65,0.21,-0.0864,6e-05,9.31679]
[1779928867025,44.08,74426.65,0.21,-0.0864,6e-05,9.31679]
[1779928867029,44.08,74426.65,0.21,-0.0864,6e-05,9.31679]
[1779928871120,44.08,74424.75,0.21,-0.08652,6e-05,9.32562]
[1779928871124,44.08,74424.75,0.21,-0.08652,6e-05,9.32562]
[1779928873176,44.08,74427.5,0.21,-0.08635,6e-05,9.31246]
[1779928873182,44.08,74427.5,0.21,-0.08635,6e-05,9.31246]
[1779928873222,44.08,74427.5,0.21,-0.08635,6e-05,9.31246]
[1779928873239,44.08,74428.26,0.21,-0.0863,6e-05,9.30881]
[1779928875222,44.08,74428.26,0.21,-0.0863,6e-05,9.30881]
[1779928875479,44.08,74428.66,0.21,-0.08628,6e-05,9.30686]
[1779928879341,44.08,74427.28,0.21,-0.08636,6e-05,9.31332]
[1779928879350,44.08,74427.28,0.21,-0.08636,6e-05,9.31332]
[1779928879357,44.08,74427.28,0.21,-0.08636,6e-05,9.31332]
[1779928879618,44.07,74426.23,0.21,-0.08642,6e-05,9.31827]
[1779928879648,44.07,74426.23,0.21,-0.08642,6e-05,9.31827]
[1779928879652,44.07,74426.23,0.21,-0.08642,6e-05,9.31827]
[1779928879675,44.07,74426.23,0.21,-0.08642,6e-05,9.31827]
[1779928879878,44.07,74426.23,0.21,-0.08642,6e-05,9.31827]
[1779928881402,44.07,74426.23,0.21,-0.08642,6e-05,9.31827]
[1779928881474,44.07,74417.47,0.21,-0.08695,6e-05,9.3598]
[1779928883471,44.07,74418.33,0.21,-0.0869,6e-05,9.35561]
[1779928883487,44.07,74418.33,0.21,-0.0869,6e-05,9.35561]
[1779928883475,44.07,74415.92,0.21,-0.08704,6e-05,9.36698]
[1779928884534,44.07,74414.27,0.21,-0.08714,6e-05,9.37472]
[1779928889538,44.07,74416.3,0.21,-0.08701,6e-05,9.36459]
[1779928891655,44.07,74413.97,0.21,-0.08712,6e-05,9.37141]
[1779928892469,44.07,74414.99,0.21,-0.08706,6e-05,9.36642]
[1779928893711,44.07,74414.99,0.21,-0.08706,6e-05,9.36642]
[1779928894534,44.07,74417.0,0.21,-0.08693,6e-05,9.35662]
[1779928895766,44.07,74417.23,0.21,-0.08692,6e-05,9.35542]
[1779928895777,44.07,74417.23,0.21,-0.08692,6e-05,9.35542]
[1779928896456,44.07,74417.6,0.21,-0.08689,6e-05,9.35356]
[1779928901469,44.07,74415.47,0.21,-0.08702,6e-05,9.36329]
[1779928903988,44.07,74416.52,0.21,-0.08695,6e-05,9.35795]
[1779928903996,44.07,74416.52,0.21,-0.08695,6e-05,9.35795]
[1779928904047,44.07,74416.52,0.21,-0.08695,6e-05,9.35784]
[1779928909082,44.07,74424.67,0.21,-0.08645,6e-05,9.31868]
[1779928914118,44.07,74431.49,0.21,-0.08603,6e-05,9.28619]
[1779928919153,44.07,74432.8,0.21,-0.08596,6e-05,9.28]
[1779928924189,44.07,74426.02,0.21,-0.08636,6e-05,9.31213]
[1779928928736,44.07,74428.82,0.21,-0.08619,6e-05,9.29869]
[1779928929226,44.07,74428.11,0.21,-0.08624,6e-05,9.30204]
[1779928934259,44.07,74436.58,0.21,-0.08573,6e-05,9.262]
[1779928939294,44.07,74437.59,0.21,-0.08567,6e-05,9.25757]
[1779928944329,44.07,74431.63,0.21,-0.08603,6e-05,9.28605]
[1779928949364,44.07,74435.3,0.21,-0.08581,6e-05,9.26885]
[1779928954399,44.07,74440.53,0.21,-0.08547,6e-05,9.24058]
[1779928959352,44.07,74441.72,0.21,-0.08541,6e-05,9.2353]
[1779928959549,44.07,74442.32,0.21,-0.08537,6e-05,9.23255]
[1779928961447,44.07,74442.75,0.21,-0.08535,6e-05,9.2306]
[1779928961452,44.07,74442.75,0.21,-0.08535,6e-05,9.2306]
[1779928961545,44.07,74442.38,0.21,-0.08537,6e-05,9.23244]
[1779928963492,44.07,74442.38,0.21,-0.08537,6e-05,9.23252]
[1779928963594,44.07,74442.81,0.21,-0.08535,6e-05,9.23057]
[1779928967597,44.07,74443.63,0.21,-0.0853,6e-05,9.22694]
[1779928967601,44.07,74443.63,0.21,-0.0853,6e-05,9.22694]
[1779928967604,44.07,74443.63,0.21,-0.0853,6e-05,9.22694]
[1779928972626,44.07,74444.95,0.21,-0.08523,6e-05,9.2211]
[1779928973755,44.07,74444.24,0.21,-0.08527,6e-05,9.22461]
[1779928973759,44.07,74444.24,0.21,-0.08527,6e-05,9.22461]
[1779928976885,44.07,74445.79,0.21,-0.08518,6e-05,9.2175]
[1779928976885,44.07,74445.79,0.21,-0.08518,6e-05,9.2175]
[1779928976947,44.07,74445.79,0.21,-0.08518,6e-05,9.2175]
[1779928977561,44.07,74445.79,0.21,-0.08518,6e-05,9.21758]
[1779928977865,44.07,74445.79,0.21,-0.08518,6e-05,9.21758]
[1779928978656,44.07,74450.94,0.21,-0.08488,6e-05,9.19337]
[1779928981953,44.08,74450.14,0.21,-0.08493,6e-05,9.19748]
[1779928981962,44.08,74450.14,0.21,-0.08493,6e-05,9.19748]
[1779928982594,44.08,74450.88,0.21,-0.08489,6e-05,9.1941]
[1779928984010,44.08,74450.0,0.21,-0.08494,6e-05,9.19835]
[1779928984608,44.08,74449.29,0.21,-0.08498,6e-05,9.20179]
[1779928989625,44.08,74451.26,0.21,-0.08487,6e-05,9.19288]
[1779928990160,44.08,74451.26,0.21,-0.08487,6e-05,9.19297]
[1779928990169,44.08,74451.26,0.21,-0.08487,6e-05,9.19297]
[1779928992155,44.08,74451.88,0.21,-0.08484,6e-05,9.19023]
[1779928992222,44.08,74451.88,0.21,-0.08484,6e-05,9.19023]
[1779928997227,44.08,74447.87,0.21,-0.08508,6e-05,9.20952]
[1779929002242,44.08,74450.06,0.21,-0.08495,6e-05,9.19954]
[1779929004537,44.08,74449.73,0.21,-0.08498,6e-05,9.20125]
[1779929004548,44.08,74449.73,0.21,-0.08498,6e-05,9.20125]
[1779929009575,44.08,74450.21,0.21,-0.08495,6e-05,9.19936]
[1779929010604,44.08,74450.26,0.21,-0.08495,6e-05,9.1992]
[1779929010641,44.08,74450.26,0.21,-0.08495,6e-05,9.1992]
[1779929010673,44.08,74448.56,0.21,-0.08505,6e-05,9.20729]
[1779929011011,44.08,74448.56,0.21,-0.08505,6e-05,9.20729]
[1779929011064,44.08,74448.56,0.21,-0.08505,6e-05,9.20729]
[1779929011320,44.08,74440.15,0.21,-0.08552,6e-05,9.24316]
[1779929012753,44.08,74440.15,0.21,-0.08552,6e-05,9.24316]
[1779929013650,44.08,74433.12,0.21,-0.08595,6e-05,9.27641]
[1779929016828,44.08,74434.62,0.21,-0.08585,6e-05,9.26919]
[1779929016833,44.08,74434.62,0.21,-0.08585,6e-05,9.26919]
[1779929016841,44.08,74434.62,0.21,-0.08585,6e-05,9.26919]
[1779929020936,44.08,74436.11,0.21,-0.08576,6e-05,9.26204]
[1779929020942,44.08,74436.11,0.21,-0.08576,6e-05,9.26204]
[1779929020947,44.08,74436.11,0.21,-0.08576,6e-05,9.26204]
[1779929021554,44.08,74438.99,0.21,-0.08559,6e-05,9.24841]
[1779929022989,44.08,74438.99,0.21,-0.08559,6e-05,9.24841]
[1779929023688,44.08,74438.16,0.21,-0.08564,6e-05,9.25238]
[1779929028712,44.08,74436.68,0.21,-0.08573,6e-05,9.2595]
[1779929029148,44.08,74435.44,0.21,-0.08581,6e-05,9.2654]
[1779929029158,44.08,74435.44,0.21,-0.08581,6e-05,9.2654]
[1779929030738,44.08,74446.3,0.21,-0.08516,6e-05,9.21414]
[1779929035747,44.08,74446.49,0.21,-0.08515,6e-05,9.21377]
[1779929039395,44.08,74444.67,0.21,-0.08526,6e-05,9.22268]
[1779929039406,44.08,74444.67,0.21,-0.08526,6e-05,9.22268]
[1779929045032,44.09,74447.63,0.21,-0.08509,6e-05,9.20928]
[1779929050068,44.09,74448.28,0.21,-0.08506,6e-05,9.20677]
[1779929055100,44.09,74449.73,0.21,-0.08498,6e-05,9.20049]
[1779929060135,44.09,74459.85,0.21,-0.08439,6e-05,9.15353]
[1779929065177,44.09,74460.8,0.21,-0.08435,6e-05,9.15023]
[1779929070206,44.1,74459.63,0.21,-0.08443,6e-05,9.1565]
[1779929075241,44.1,74463.8,0.21,-0.08416,6e-05,9.13393]
[1779929076354,44.1,74463.8,0.21,-0.08416,6e-05,9.13393]
[1779929082290,44.1,74468.57,0.21,-0.0839,6e-05,9.11337]
[1779929087325,44.11,74465.86,0.21,-0.08408,6e-05,9.12728]
[1779929092599,44.11,74466.13,0.21,-0.08407,6e-05,9.1269]
[1779929094816,44.11,74465.42,0.21,-0.08412,6e-05,9.1309]
[1779929100417,44.11,74464.81,0.21,-0.08417,6e-05,9.13507]
[1779929105451,44.12,74460.06,0.21,-0.08447,6e-05,9.15832]
[1779929110486,44.12,74463.56,0.21,-0.08427,6e-05,9.14275]
[1779929115521,44.12,74452.58,0.21,-0.08493,6e-05,9.19524]
[1779929120556,44.12,74451.44,0.21,-0.085,6e-05,9.20106]
[1779929125592,44.12,74450.23,0.21,-0.08508,6e-05,9.20723]
[1779929130630,44.12,74451.24,0.21,-0.08503,6e-05,9.2029]
[1779929135661,44.12,74439.53,0.21,-0.0857,6e-05,9.25459]
[1779929140697,44.12,74440.48,0.21,-0.08564,6e-05,9.2501]
[1779929145731,44.12,74442.89,0.21,-0.0855,6e-05,9.23877]
[1779929150767,44.13,74454.02,0.21,-0.08484,6e-05,9.18656]
[1779929155802,44.13,74455.05,0.21,-0.08478,6e-05,9.18223]
[1779929160837,44.13,74457.58,0.21,-0.08464,6e-05,9.17093]
[1779929165872,44.13,74458.55,0.21,-0.08459,6e-05,9.16698]
[1779929170907,44.13,74459.09,0.21,-0.08457,6e-05,9.16506]
[1779929175941,44.13,74461.33,0.21,-0.08444,6e-05,9.15517]
[1779929181051,44.13,74461.1,0.21,-0.08446,6e-05,9.15676]
[1779929187021,44.14,74462.74,0.21,-0.08438,6e-05,9.15001]
[1779929192056,44.14,74464.13,0.21,-0.08427,6e-05,9.14018]
[1779929197092,44.14,74464.14,0.21,-0.08428,6e-05,9.14084]
[1779929202613,44.14,74464.94,0.21,-0.08424,6e-05,9.13765]
[1779929202769,44.14,74464.94,0.21,-0.08424,6e-05,9.13765]
[1779929202798,44.14,74464.94,0.21,-0.08424,6e-05,9.13765]
[1779929203660,44.14,74464.71,0.21,-0.08425,6e-05,9.13903]
[1779929203715,44.14,74464.71,0.21,-0.08425,6e-05,9.13903]
[1779929203746,44.14,74464.71,0.21,-0.08425,6e-05,9.13903]
[1779929203847,44.14,74467.69,0.21,-0.08408,6e-05,9.12517]
[1779929205693,44.14,74474.46,0.21,-0.08368,6e-05,9.09358]
[1779929205846,44.14,74474.26,0.21,-0.0837,6e-05,9.09473]
[1779929207725,44.15,74472.45,0.21,-0.08381,6e-05,9.10344]
[1779929207743,44.15,74472.45,0.21,-0.08381,6e-05,9.10344]
[1779929207780,44.15,74470.6,0.21,-0.08392,6e-05,9.11233]
[1779929209782,44.15,74469.72,0.21,-0.08397,6e-05,9.11665]
[1779929209800,44.15,74469.39,0.21,-0.08399,6e-05,9.11839]
[1779929211683,44.15,74469.05,0.21,-0.08402,6e-05,9.12018]
[1779929211692,44.15,74469.05,0.21,-0.08402,6e-05,9.12018]
[1779929211830,44.15,74469.05,0.21,-0.08402,6e-05,9.12018]
[1779929211836,44.15,74469.05,0.21,-0.08402,6e-05,9.12018]
[1779929211893,44.15,74465.4,0.21,-0.08424,6e-05,9.13751]
[1779929213907,44.15,74461.8,0.21,-0.08445,6e-05,9.1546]
[1779929214821,44.15,74460.44,0.21,-0.08453,6e-05,9.16128]
[1779929218004,44.15,74459.42,0.21,-0.0846,6e-05,9.16646]
[1779929218015,44.15,74459.42,0.21,-0.0846,6e-05,9.16646]
[1779929220056,44.15,74459.67,0.21,-0.08459,6e-05,9.16552]
[1779929220064,44.15,74459.67,0.21,-0.08459,6e-05,9.16552]
[1779929222119,44.15,74460.02,0.21,-0.08457,6e-05,9.16411]
[1779929222270,44.15,74460.02,0.21,-0.08457,6e-05,9.16411]
[1779929224174,44.15,74463.67,0.21,-0.08436,6e-05,9.14722]
[1779929224193,44.15,74463.67,0.21,-0.08436,6e-05,9.14722]
[1779929224793,44.15,74461.02,0.21,-0.08452,6e-05,9.15982]
[1779929226218,44.15,74459.94,0.21,-0.08458,6e-05,9.16503]
[1779929226227,44.15,74459.94,0.21,-0.08458,6e-05,9.16503]
[1779929226233,44.15,74459.94,0.21,-0.08458,6e-05,9.16503]
[1779929230336,44.15,74462.36,0.21,-0.08444,6e-05,9.15411]
[1779929230341,44.15,74462.36,0.21,-0.08444,6e-05,9.15411]
[1779929230345,44.15,74462.36,0.21,-0.08444,6e-05,9.15411]
[1779929230416,44.15,74463.3,0.21,-0.08439,6e-05,9.14982]
[1779929232383,44.15,74463.3,0.21,-0.08439,6e-05,9.14982]
[1779929232818,44.15,74460.08,0.21,-0.08458,6e-05,9.16522]
[1779929236494,44.16,74461.37,0.21,-0.08451,6e-05,9.15951]
[1779929236499,44.16,74461.37,0.21,-0.08451,6e-05,9.15951]
[1779929236538,44.16,74460.82,0.21,-0.08455,6e-05,9.16221]
[1779929238540,44.16,74460.82,0.21,-0.08455,6e-05,9.16221]
[1779929238836,44.16,74461.43,0.21,-0.08451,6e-05,9.15957]
[1779929239831,44.16,74461.43,0.21,-0.08451,6e-05,9.15957]
[1779929239898,44.16,74460.54,0.21,-0.08457,6e-05,9.16387]
[1779929240605,44.16,74460.54,0.21,-0.08457,6e-05,9.16387]
[1779929240927,44.16,74460.54,0.21,-0.08457,6e-05,9.16387]
[1779929241869,44.16,74448.63,0.21,-0.08528,6e-05,9.22012]
[1779929242659,44.16,74448.63,0.21,-0.08528,6e-05,9.22012]
[1779929242668,44.16,74448.63,0.21,-0.08528,6e-05,9.22012]
[1779929242771,44.16,74445.98,0.21,-0.08544,6e-05,9.23264]
[1779929248323,44.16,74437.68,0.21,-0.08593,6e-05,9.27164]
[1779929250854,44.16,74438.14,0.21,-0.0859,6e-05,9.26928]
[1779929250881,44.16,74439.15,0.21,-0.08584,6e-05,9.26442]
[1779929254944,44.16,74441.18,0.21,-0.08568,6e-05,9.25061]
[1779929254948,44.16,74441.18,0.21,-0.08568,6e-05,9.25061]
[1779929254959,44.16,74441.27,0.21,-0.08568,6e-05,9.2501]
[1779929256997,44.15,74443.12,0.21,-0.08556,6e-05,9.24119]
[1779929257010,44.15,74443.12,0.21,-0.08556,6e-05,9.24119]
[1779929257519,44.15,74443.12,0.21,-0.08556,6e-05,9.24112]
[1779929259052,44.15,74444.19,0.21,-0.0855,6e-05,9.236]
[1779929259885,44.15,74442.61,0.21,-0.08559,6e-05,9.24337]
[1779929261105,44.15,74443.65,0.21,-0.08553,6e-05,9.23838]
[1779929261114,44.15,74443.65,0.21,-0.08553,6e-05,9.23838]
[1779929263198,44.15,74445.93,0.21,-0.08539,6e-05,9.22746]
[1779929263210,44.15,74445.93,0.21,-0.08539,6e-05,9.22746]
[1779929263221,44.15,74445.93,0.21,-0.08539,6e-05,9.22746]
[1779929263559,44.15,74445.93,0.21,-0.08539,6e-05,9.2274]
[1779929265201,44.15,74450.52,0.21,-0.08511,6e-05,9.20572]
[1779929265955,44.15,74453.27,0.21,-0.08495,6e-05,9.19275]
[1779929267248,44.15,74453.77,0.21,-0.08492,6e-05,9.19039]
[1779929267255,44.15,74453.77,0.21,-0.08492,6e-05,9.19039]
[1779929267588,44.15,74453.77,0.21,-0.08492,6e-05,9.19039]
[1779929269301,44.15,74453.48,0.21,-0.08494,6e-05,9.19175]
[1779929269931,44.15,74452.62,0.21,-0.08499,6e-05,9.1958]
[1779929271350,44.15,74452.46,0.21,-0.085,6e-05,9.19655]
[1779929271351,44.15,74452.46,0.21,-0.085,6e-05,9.19655]
[1779929271360,44.15,74452.46,0.21,-0.085,6e-05,9.19655]
[1779929272111,44.15,74452.6,0.21,-0.08499,6e-05,9.19589]
[1779929272181,44.15,74452.6,0.21,-0.08499,6e-05,9.19589]
[1779929272258,44.15,74452.6,0.21,-0.08499,6e-05,9.19589]
[1779929272277,44.15,74452.6,0.21,-0.08499,6e-05,9.19589]
[1779929272632,44.15,74452.6,0.21,-0.08499,6e-05,9.19589]
[1779929272965,44.15,74440.96,0.21,-0.08569,6e-05,9.25082]
[1779929272978,44.15,74440.96,0.21,-0.08569,6e-05,9.25082]
[1779929273462,44.15,74440.96,0.21,-0.08569,6e-05,9.25082]
[1779929273636,44.15,74435.1,0.21,-0.08604,6e-05,9.27844]
[1779929278664,44.15,74430.54,0.21,-0.0863,6e-05,9.2993]
[1779929283657,44.15,74429.58,0.21,-0.08635,6e-05,9.3033]
[1779929283943,44.15,74429.58,0.21,-0.08635,6e-05,9.3033]
[1779929285708,44.15,74439.55,0.21,-0.08575,6e-05,9.2559]
[1779929291755,44.15,74447.31,0.21,-0.08528,6e-05,9.21913]
[1779929296043,44.15,74448.29,0.21,-0.08523,6e-05,9.21462]
[1779929298016,44.15,74450.53,0.21,-0.0851,6e-05,9.20414]
[1779929298972,44.15,74447.75,0.21,-0.08526,6e-05,9.21729]
[1779929300070,44.15,74448.38,0.21,-0.08522,6e-05,9.21435]
[1779929300079,44.15,74448.38,0.21,-0.08522,6e-05,9.21435]
[1779929300086,44.15,74448.38,0.21,-0.08522,6e-05,9.21435]
[1779929300091,44.15,74448.38,0.21,-0.08522,6e-05,9.21435]
[1779929304169,44.15,74449.55,0.21,-0.08516,6e-05,9.20903]
[1779929304175,44.15,74449.55,0.21,-0.08516,6e-05,9.20903]
[1779929306221,44.15,74449.31,0.21,-0.08517,6e-05,9.21028]
[1779929308276,44.15,74449.54,0.21,-0.08516,6e-05,9.20932]
[1779929308306,44.15,74449.54,0.21,-0.08516,6e-05,9.20932]
[1779929308874,44.15,74449.33,0.21,-0.08517,6e-05,9.21037]
[1779929310337,44.15,74448.77,0.21,-0.08521,6e-05,9.21307]
[1779929310902,44.15,74448.07,0.21,-0.08525,6e-05,9.21643]
[1779929314442,44.15,74447.14,0.21,-0.08528,6e-05,9.21706]
[1779929314444,44.15,74447.14,0.21,-0.08528,6e-05,9.21706]
[1779929314452,44.15,74447.14,0.21,-0.08528,6e-05,9.21706]
[1779929314917,44.15,74447.69,0.21,-0.08524,6e-05,9.21453]
[1779929316493,44.15,74447.69,0.21,-0.08524,6e-05,9.21453]
[1779929317012,44.15,74446.95,0.21,-0.08529,6e-05,9.21814]
[1779929318393,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318435,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318536,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318549,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318621,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318722,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318753,44.15,74446.74,0.21,-0.0853,6e-05,9.21919]
[1779929318946,44.15,74446.62,0.21,-0.08531,6e-05,9.21981]
[1779929320597,44.15,74438.35,0.21,-0.08581,6e-05,9.25887]
[1779929320959,44.15,74431.02,0.21,-0.08625,6e-05,9.2935]
[1779929321044,44.15,74431.02,0.21,-0.08625,6e-05,9.2935]
[1779929321054,44.15,74431.02,0.21,-0.08625,6e-05,9.2935]
[1779929321089,44.15,74431.02,0.21,-0.08625,6e-05,9.2935]
[1779929321966,44.15,74426.84,0.21,-0.0865,6e-05,9.31322]
[1779929323480,44.15,74424.07,0.21,-0.08667,6e-05,9.32626]
[1779929329017,44.15,74422.3,0.21,-0.08676,6e-05,9.33402]
[1779929332884,44.15,74422.19,0.21,-0.08677,6e-05,9.33422]
[1779929333043,44.15,74421.92,0.21,-0.08678,6e-05,9.3354]
[1779929338043,44.15,74420.81,0.21,-0.08684,6e-05,9.34021]
[1779929343072,44.15,74423.48,0.21,-0.08667,6e-05,9.32685]
[1779929345191,44.15,74424.28,0.21,-0.08662,6e-05,9.32282]
[1779929345194,44.15,74424.28,0.21,-0.08662,6e-05,9.32282]
[1779929347258,44.14,74424.28,0.21,-0.08662,6e-05,9.32259]
[1779929347264,44.14,74424.28,0.21,-0.08662,6e-05,9.32259]
[1779929347293,44.14,74424.28,0.21,-0.08662,6e-05,9.32259]
[1779929347306,44.14,74426.1,0.21,-0.08651,6e-05,9.31396]
[1779929349302,44.14,74426.1,0.21,-0.08651,6e-05,9.31385]
[1779929349998,44.14,74425.04,0.21,-0.08657,6e-05,9.31865]
[1779929351341,44.14,74425.85,0.21,-0.08652,6e-05,9.3147]
[1779929351346,44.14,74425.85,0.21,-0.08652,6e-05,9.3147]
[1779929351350,44.14,74425.85,0.21,-0.08652,6e-05,9.3147]
[1779929356366,44.14,74425.95,0.21,-0.08651,6e-05,9.31369]
[1779929361382,44.14,74427.73,0.21,-0.08639,6e-05,9.3047]
[1779929366407,44.14,74428.95,0.21,-0.08631,6e-05,9.29836]
[1779929371435,44.14,74428.01,0.21,-0.08633,6e-05,9.29831]
[1779929373909,44.14,74427.51,0.21,-0.08636,6e-05,9.30047]
[1779929373919,44.14,74427.51,0.21,-0.08636,6e-05,9.30047]
[1779929375963,44.14,74427.35,0.21,-0.08636,6e-05,9.30102]
[1779929376006,44.14,74427.57,0.21,-0.08635,6e-05,9.29988]
[1779929378015,44.14,74427.57,0.21,-0.08635,6e-05,9.29988]
[1779929379059,44.14,74427.05,0.21,-0.08638,6e-05,9.30206]
[1779929380062,44.14,74427.05,0.21,-0.08638,6e-05,9.30206]
[1779929380074,44.14,74427.05,0.21,-0.08638,6e-05,9.30206]
[1779929380116,44.14,74426.66,0.21,-0.0864,6e-05,9.30381]
[1779929382099,44.14,74426.66,0.21,-0.0864,6e-05,9.30381]
[1779929383016,44.13,74427.79,0.21,-0.08633,6e-05,9.29818]
[1779929384161,44.13,74427.76,0.21,-0.08633,6e-05,9.29824]
[1779929384175,44.13,74427.76,0.21,-0.08633,6e-05,9.29824]
[1779929384404,44.13,74427.76,0.21,-0.08633,6e-05,9.29824]
[1779929386205,44.13,74428.19,0.21,-0.0863,6e-05,9.29612]
[1779929386998,44.13,74427.05,0.21,-0.08637,6e-05,9.30137]
[1779929387410,44.13,74427.05,0.21,-0.08637,6e-05,9.30137]
[1779929387465,44.13,74427.05,0.21,-0.08637,6e-05,9.30137]
[1779929387566,44.13,74425.98,0.21,-0.08643,6e-05,9.30644]
[1779929393469,44.13,74417.0,0.21,-0.08697,6e-05,9.3483]
[1779929398508,44.13,74423.76,0.21,-0.08655,6e-05,9.31557]
[1779929403543,44.13,74423.03,0.21,-0.08659,6e-05,9.31844]
[1779929404226,44.13,74423.03,0.21,-0.08659,6e-05,9.31844]
[1779929404706,44.13,74423.03,0.21,-0.08659,6e-05,9.31844]
[1779929404710,44.13,74423.03,0.21,-0.08659,6e-05,9.31844]
[1779929404717,44.13,74423.03,0.21,-0.08659,6e-05,9.31844]
[1779929405107,44.13,74423.54,0.21,-0.08655,6e-05,9.31578]
[1779929410112,44.13,74424.66,0.21,-0.08648,6e-05,9.31004]
[1779929414288,44.13,74423.15,0.21,-0.08657,6e-05,9.31669]
[1779929414297,44.13,74423.15,0.21,-0.08657,6e-05,9.31669]
[1779929414956,44.13,74423.15,0.21,-0.08657,6e-05,9.31669]
[1779929415831,44.13,74420.5,0.21,-0.08672,6e-05,9.32915]
[1779929417095,44.12,74418.89,0.21,-0.08682,6e-05,9.33666]
[1779929417130,44.12,74418.89,0.21,-0.08682,6e-05,9.33666]
[1779929417103,44.12,74418.03,0.21,-0.08687,6e-05,9.3406]
[1779929419138,44.12,74418.03,0.21,-0.08687,6e-05,9.34044]
[1779929420096,44.12,74417.32,0.21,-0.08691,6e-05,9.34349]
[1779929421154,44.12,74416.83,0.21,-0.08694,6e-05,9.34566]
[1779929421163,44.12,74416.83,0.21,-0.08694,6e-05,9.34566]
[1779929423207,44.12,74417.54,0.21,-0.08689,6e-05,9.34196]
[1779929423216,44.12,74417.54,0.21,-0.08689,6e-05,9.34196]
[1779929423220,44.12,74417.54,0.21,-0.08689,6e-05,9.34196]
[1779929425258,44.12,74417.56,0.21,-0.08688,6e-05,9.34154]
[1779929425280,44.12,74417.56,0.21,-0.08688,6e-05,9.34154]
[1779929425712,44.12,74417.61,0.21,-0.08688,6e-05,9.34115]
[1779929427287,44.12,74417.49,0.21,-0.08688,6e-05,9.34156]
[1779929428082,44.12,74416.37,0.21,-0.08695,6e-05,9.34671]
[1779929429335,44.12,74416.63,0.21,-0.08693,6e-05,9.34531]
[1779929429345,44.12,74416.63,0.21,-0.08693,6e-05,9.34531]
[1779929431388,44.12,74416.66,0.21,-0.08689,6e-05,9.34088]
[1779929431394,44.12,74416.66,0.21,-0.08689,6e-05,9.34088]
[1779929431402,44.12,74416.66,0.21,-0.08689,6e-05,9.34088]
[1779929436412,44.12,74417.61,0.21,-0.08683,6e-05,9.33555]
[1779929437548,44.12,74416.98,0.21,-0.08686,6e-05,9.33839]
[1779929437555,44.12,74416.98,0.21,-0.08686,6e-05,9.33839]
[1779929437576,44.12,74416.98,0.21,-0.08686,6e-05,9.33839]
[1779929437796,44.12,74416.98,0.21,-0.08686,6e-05,9.33824]
[1779929439595,44.12,74416.97,0.21,-0.08686,6e-05,9.33813]
[1779929440043,44.11,74416.83,0.21,-0.08687,6e-05,9.33864]
[1779929440541,44.11,74416.83,0.21,-0.08687,6e-05,9.33864]
[1779929440565,44.11,74416.83,0.21,-0.08687,6e-05,9.33864]
[1779929440818,44.11,74416.83,0.21,-0.08686,6e-05,9.33848]
[1779929445852,44.11,74415.44,0.21,-0.08694,6e-05,9.34426]
[1779929450888,44.11,74415.58,0.21,-0.08692,6e-05,9.34277]
[1779929455922,44.11,74418.14,0.21,-0.08675,6e-05,9.32983]
[1779929460957,44.11,74411.97,0.21,-0.08712,6e-05,9.35839]
[1779929462111,44.11,74399.06,0.21,-0.08791,6e-05,9.41995]
[1779929464678,44.11,74398.95,0.21,-0.08792,6e-05,9.4205]
[1779929466752,44.11,74397.79,0.21,-0.08799,6e-05,9.42605]
[1779929467002,44.11,74397.85,0.21,-0.08798,6e-05,9.42577]
[1779929468290,44.11,74393.7,0.21,-0.08824,6e-05,9.44556]
[1779929468295,44.11,74393.7,0.21,-0.08824,6e-05,9.44556]
[1779929469014,44.11,74388.6,0.21,-0.08855,6e-05,9.46988]
[1779929475043,44.11,74387.78,0.21,-0.0886,6e-05,9.47352]
[1779929475954,44.1,74388.37,0.21,-0.08856,6e-05,9.47055]
[1779929476078,44.1,74388.37,0.21,-0.08856,6e-05,9.47049]
[1779929481100,44.1,74384.16,0.21,-0.08881,6e-05,9.49012]
[1779929482732,44.1,74384.91,0.21,-0.08876,6e-05,9.48641]
[1779929488153,44.1,74376.22,0.21,-0.08931,6e-05,9.52863]
[1779929493186,44.11,74377.84,0.21,-0.08919,6e-05,9.5175]
[1779929498222,44.11,74378.07,0.21,-0.08918,6e-05,9.51708]
[1779929503225,44.11,74377.83,0.21,-0.0892,6e-05,9.51861]
[1779929505132,44.11,74366.14,0.21,-0.08993,6e-05,9.57521]
[1779929510163,44.11,74358.15,0.21,-0.09043,6e-05,9.61372]
[1779929515174,44.11,74358.37,0.21,-0.09042,6e-05,9.61271]
[1779929520181,44.11,74353.11,0.21,-0.09075,6e-05,9.63813]
[1779929523263,44.11,74350.5,0.21,-0.09091,6e-05,9.6507]
[1779929523271,44.11,74352.81,0.21,-0.09077,6e-05,9.63957]
[1779929523487,44.11,74361.38,0.21,-0.09023,6e-05,9.5983]
[1779929524864,44.11,74361.38,0.21,-0.09023,6e-05,9.5983]
[1779929525708,44.11,74364.17,0.21,-0.09005,6e-05,9.58438]
[1779929527688,44.11,74373.05,0.21,-0.08949,6e-05,9.54137]
[1779929528778,44.11,74374.89,0.21,-0.08938,6e-05,9.53241]
[1779929530707,44.11,74373.83,0.21,-0.08944,6e-05,9.53738]
[1779929531699,44.11,74375.41,0.21,-0.08934,6e-05,9.52956]
[1779929531741,44.11,74375.41,0.21,-0.08934,6e-05,9.52956]
[1779929531817,44.11,74375.31,0.21,-0.08935,6e-05,9.52993]
[1779929537501,44.11,74376.94,0.21,-0.08924,6e-05,9.52165]
[1779929543545,44.1,74376.9,0.21,-0.08923,6e-05,9.52125]
[1779929549587,44.1,74379.24,0.21,-0.08908,6e-05,9.5095]
[1779929555073,44.1,74377.85,0.21,-0.08913,6e-05,9.51186]
[1779929558651,44.1,74366.64,0.21,-0.08983,6e-05,9.56603]
[1779929564697,44.11,74367.3,0.21,-0.08981,6e-05,9.56402]
[1779929569728,44.11,74369.37,0.21,-0.08969,6e-05,9.55496]
[1779929574763,44.11,74374.77,0.21,-0.08936,6e-05,9.52937]
[1779929579798,44.11,74377.48,0.21,-0.08918,6e-05,9.51587]
[1779929584833,44.11,74383.25,0.21,-0.08882,6e-05,9.48782]
[1779929590875,44.11,74383.32,0.21,-0.08881,6e-05,9.48708]
[1779929595912,44.1,74383.65,0.21,-0.08879,6e-05,9.48516]
[1779929600989,44.1,74377.5,0.21,-0.08916,6e-05,9.51419]
[1779929606014,44.1,74380.23,0.21,-0.08899,6e-05,9.50055]
[1779929611049,44.1,74378.45,0.21,-0.08906,6e-05,9.50466]
[1779929616084,44.1,74380.82,0.21,-0.08891,6e-05,9.49292]
[1779929621863,44.1,74382.04,0.21,-0.08883,6e-05,9.48671]
[1779929626869,44.1,74383.14,0.21,-0.08876,6e-05,9.48119]
[1779929627359,44.1,74383.14,0.21,-0.08876,6e-05,9.48119]
[1779929627402,44.1,74385.41,0.21,-0.08862,6e-05,9.47026]
[1779929633203,44.1,74387.35,0.21,-0.08849,6e-05,9.46074]
[1779929636561,44.1,74387.41,0.21,-0.08849,6e-05,9.46033]
[1779929638155,44.1,74394.34,0.21,-0.08806,6e-05,9.42694]
[1779929638195,44.1,74394.34,0.21,-0.08806,6e-05,9.42694]
[1779929638202,44.1,74394.34,0.21,-0.08806,6e-05,9.42694]
[1779929638234,44.1,74394.34,0.21,-0.08806,6e-05,9.42694]
[1779929638389,44.1,74394.34,0.21,-0.08806,6e-05,9.42694]
[1779929638326,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929638429,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929638622,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929638638,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929638831,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929638872,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929639195,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929639231,44.1,74405.87,0.21,-0.08735,6e-05,9.37176]
[1779929639242,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929639629,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929639641,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640046,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640083,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640090,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640112,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640201,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640233,44.1,74405.87,0.21,-0.08735,6e-05,9.37157]
[1779929640293,44.1,74405.15,0.21,-0.08739,6e-05,9.37481]
[1779929642234,44.1,74405.15,0.21,-0.08739,6e-05,9.37481]
[1779929642264,44.1,74405.15,0.21,-0.08739,6e-05,9.37481]
[1779929642395,44.09,74409.29,0.21,-0.08713,6e-05,9.35472]
[1779929644276,44.09,74409.29,0.21,-0.08713,6e-05,9.35457]
[1779929644299,44.09,74409.29,0.21,-0.08713,6e-05,9.35457]
[1779929644387,44.09,74410.1,0.21,-0.08708,6e-05,9.35058]
[1779929644440,44.09,74410.1,0.21,-0.08708,6e-05,9.35058]
[1779929644448,44.09,74410.1,0.21,-0.08708,6e-05,9.35058]
[1779929644475,44.09,74410.1,0.21,-0.08708,6e-05,9.35058]
[1779929645291,44.09,74410.1,0.21,-0.08708,6e-05,9.35044]
[1779929646334,44.09,74410.1,0.21,-0.08708,6e-05,9.35044]
[1779929646404,44.09,74412.22,0.21,-0.08695,6e-05,9.34022]
[1779929650437,44.09,74409.43,0.21,-0.08711,6e-05,9.35303]
[1779929650446,44.09,74409.43,0.21,-0.08711,6e-05,9.35303]
[1779929652340,44.09,74409.43,0.21,-0.08711,6e-05,9.35278]
[1779929657380,44.09,74407.82,0.21,-0.0872,6e-05,9.35983]
[1779929661402,44.09,74401.83,0.21,-0.08756,6e-05,9.38789]
[1779929662428,44.09,74403.81,0.21,-0.08743,6e-05,9.37816]
[1779929662752,44.09,74403.81,0.21,-0.08743,6e-05,9.37816]
[1779929662761,44.09,74403.81,0.21,-0.08743,6e-05,9.37816]
[1779929664799,44.09,74404.16,0.21,-0.08741,6e-05,9.37622]
[1779929664810,44.09,74404.16,0.21,-0.08741,6e-05,9.37622]
[1779929665433,44.09,74404.35,0.21,-0.08739,6e-05,9.37518]
[1779929666848,44.09,74404.5,0.21,-0.08738,6e-05,9.37434]
[1779929667425,44.09,74405.98,0.21,-0.08729,6e-05,9.36716]
[1779929668910,44.09,74406.35,0.21,-0.08727,6e-05,9.36529]
[1779929668920,44.09,74406.35,0.21,-0.08727,6e-05,9.36529]
[1779929668926,44.09,74406.35,0.21,-0.08727,6e-05,9.36529]
[1779929668957,44.09,74406.35,0.21,-0.08727,6e-05,9.36529]
[1779929669085,44.08,74407.67,0.21,-0.08719,6e-05,9.35889]
[1779929670969,44.08,74406.62,0.21,-0.08725,6e-05,9.36389]
[1779929671427,44.08,74405.62,0.21,-0.08728,6e-05,9.36449]
[1779929673029,44.08,74405.77,0.21,-0.08727,6e-05,9.36366]
[1779929673095,44.08,74408.64,0.21,-0.08709,6e-05,9.3499]
[1779929675078,44.08,74408.64,0.21,-0.08709,6e-05,9.3499]
[1779929675406,44.08,74409.43,0.21,-0.08704,6e-05,9.34597]
[1779929677521,44.08,74410.75,0.21,-0.08696,6e-05,9.33954]
[1779929677532,44.08,74410.75,0.21,-0.08696,6e-05,9.33954]
[1779929677564,44.08,74410.75,0.21,-0.08696,6e-05,9.33954]
[1779929677600,44.08,74410.75,0.21,-0.08696,6e-05,9.33954]
[1779929677833,44.08,74410.75,0.21,-0.08696,6e-05,9.33954]
[1779929677838,44.08,74410.75,0.21,-0.08696,6e-05,9.33954]
[1779929678072,44.08,74417.57,0.21,-0.08654,6e-05,9.30706]
[1779929679181,44.08,74417.57,0.21,-0.08654,6e-05,9.30706]
[1779929679271,44.08,74423.69,0.21,-0.08617,6e-05,9.27799]
[1779929679923,44.08,74423.69,0.21,-0.08617,6e-05,9.27799]
[1779929685857,44.08,74422.36,0.21,-0.08625,6e-05,9.28446]
[1779929692355,44.08,74425.98,0.21,-0.08604,6e-05,9.26763]
[1779929697661,44.08,74427.6,0.21,-0.08595,6e-05,9.26027]
[1779929700843,44.09,74428.26,0.21,-0.08591,6e-05,9.25724]
[1779929701477,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929701537,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929701912,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929701948,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929702019,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929702036,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929702124,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929702291,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929702342,44.09,74422.02,0.21,-0.08628,6e-05,9.28691]
[1779929702425,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929702499,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929702564,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929702756,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929702827,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929702964,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703028,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703215,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703253,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703313,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703343,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703425,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703459,44.09,74406.13,0.21,-0.08725,6e-05,9.36243]
[1779929703452,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703629,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703666,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703858,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703868,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703923,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703954,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929703989,44.08,74397.33,0.21,-0.08779,6e-05,9.40426]
[1779929704152,44.08,74393.06,0.21,-0.08805,6e-05,9.42446]
[1779929707265,44.08,74390.47,0.21,-0.0882,6e-05,9.43662]
[1779929707280,44.08,74390.47,0.21,-0.0882,6e-05,9.43662]
[1779929707282,44.08,74390.47,0.21,-0.0882,6e-05,9.43662]
[1779929707301,44.08,74390.47,0.21,-0.0882,6e-05,9.43662]
[1779929707467,44.08,74376.32,0.21,-0.08907,6e-05,9.50382]
[1779929707936,44.08,74376.32,0.21,-0.08907,6e-05,9.50382]
[1779929708016,44.08,74374.96,0.21,-0.08915,6e-05,9.51001]
[1779929709749,44.08,74374.96,0.21,-0.08915,6e-05,9.51001]
[1779929709757,44.08,74374.96,0.21,-0.08915,6e-05,9.51001]
[1779929710376,44.08,74375.75,0.21,-0.0891,6e-05,9.50583]
[1779929711987,44.08,74374.15,0.21,-0.08919,6e-05,9.51346]
[1779929712401,44.08,74373.84,0.21,-0.08921,6e-05,9.51458]
[1779929714035,44.08,74373.95,0.21,-0.0892,6e-05,9.51368]
[1779929714144,44.08,74373.32,0.21,-0.08923,6e-05,9.51633]
[1779929715326,44.08,74373.32,0.21,-0.08923,6e-05,9.51633]
[1779929715386,44.08,74373.32,0.21,-0.08923,6e-05,9.51624]
[1779929716085,44.08,74373.32,0.21,-0.08923,6e-05,9.51624]
[1779929716154,44.08,74384.87,0.21,-0.08852,6e-05,9.46081]
[1779929716777,44.08,74384.87,0.21,-0.08852,6e-05,9.46081]
[1779929718146,44.08,74388.04,0.21,-0.08832,6e-05,9.44564]
[1779929718421,44.08,74388.57,0.21,-0.08829,6e-05,9.44311]
[1779929719134,44.08,74388.57,0.21,-0.08829,6e-05,9.44311]
[1779929719140,44.08,74388.57,0.21,-0.08829,6e-05,9.44311]
[1779929722237,44.08,74397.37,0.21,-0.08775,6e-05,9.40119]
[1779929722276,44.08,74397.37,0.21,-0.08775,6e-05,9.40119]
[1779929722317,44.08,74397.38,0.21,-0.08775,6e-05,9.40122]
[1779929724294,44.08,74397.38,0.21,-0.08775,6e-05,9.40122]
[1779929724418,44.08,74397.58,0.21,-0.08774,6e-05,9.40044]
[1779929726334,44.08,74397.79,0.21,-0.08773,6e-05,9.39954]
[1779929726339,44.08,74397.79,0.21,-0.08773,6e-05,9.39954]
[1779929726344,44.08,74397.79,0.21,-0.08773,6e-05,9.39954]
[1779929726348,44.08,74397.79,0.21,-0.08773,6e-05,9.39954]
[1779929729259,44.08,74404.27,0.21,-0.08732,6e-05,9.36816]
[1779929729274,44.08,74404.27,0.21,-0.08732,6e-05,9.36816]
[1779929729317,44.08,74406.19,0.21,-0.08721,6e-05,9.35888]
[1779929730438,44.08,74406.19,0.21,-0.08721,6e-05,9.35888]
[1779929730497,44.08,74409.03,0.21,-0.08703,6e-05,9.34524]
[1779929732560,44.08,74410.09,0.21,-0.08693,6e-05,9.33605]
[1779929732584,44.08,74410.09,0.21,-0.08693,6e-05,9.33605]
[1779929734539,44.08,74422.01,0.21,-0.08621,6e-05,9.27931]
[1779929734540,44.08,74422.01,0.21,-0.08621,6e-05,9.27931]
[1779929734547,44.08,74422.01,0.21,-0.08621,6e-05,9.27931]
[1779929736583,44.08,74423.8,0.21,-0.0861,6e-05,9.27082]
[1779929736589,44.08,74423.8,0.21,-0.0861,6e-05,9.27082]
[1779929736592,44.08,74423.8,0.21,-0.0861,6e-05,9.27082]
[1779929740689,44.08,74431.02,0.21,-0.08567,6e-05,9.23674]
[1779929740697,44.08,74431.02,0.21,-0.08567,6e-05,9.23674]
[1779929740701,44.08,74431.02,0.21,-0.08567,6e-05,9.23674]
[1779929742757,44.08,74432.62,0.21,-0.08557,6e-05,9.22926]
[1779929742982,44.08,74432.62,0.21,-0.08557,6e-05,9.22931]
[1779929744794,44.08,74432.83,0.21,-0.08556,6e-05,9.22837]
[1779929745503,44.08,74434.74,0.21,-0.08545,6e-05,9.21938]
[1779929746849,44.08,74435.4,0.21,-0.08541,6e-05,9.21632]
[1779929746851,44.08,74435.4,0.21,-0.08541,6e-05,9.21632]
[1779929746865,44.08,74435.4,0.21,-0.08541,6e-05,9.21632]
[1779929747010,44.08,74435.4,0.21,-0.08541,6e-05,9.21639]
[1779929748902,44.08,74435.55,0.21,-0.0854,6e-05,9.21574]
[1779929749504,44.08,74435.53,0.21,-0.0854,6e-05,9.2159]
[1779929752830,44.08,74435.47,0.21,-0.08541,6e-05,9.21634]
[1779929752850,44.08,74435.47,0.21,-0.08541,6e-05,9.21634]
[1779929753122,44.08,74435.47,0.21,-0.08541,6e-05,9.21634]
[1779929754552,44.08,74418.9,0.21,-0.08641,6e-05,9.29489]
[1779929755084,44.08,74418.9,0.21,-0.08641,6e-05,9.29489]
[1779929755093,44.08,74418.9,0.21,-0.08641,6e-05,9.29489]
[1779929755164,44.08,74419.06,0.21,-0.0864,6e-05,9.29406]
[1779929756704,44.08,74417.95,0.21,-0.08646,6e-05,9.29926]
[1779929757133,44.08,74417.95,0.21,-0.08646,6e-05,9.29926]
[1779929757141,44.08,74417.95,0.21,-0.08646,6e-05,9.29926]
[1779929757146,44.08,74417.95,0.21,-0.08646,6e-05,9.29926]
[1779929757472,44.08,74417.14,0.21,-0.08651,6e-05,9.30304]
[1779929759204,44.08,74414.35,0.21,-0.08668,6e-05,9.31621]
[1779929759209,44.08,74414.35,0.21,-0.08668,6e-05,9.31621]
[1779929759213,44.08,74414.35,0.21,-0.08668,6e-05,9.31621]
[1779929759219,44.08,74414.35,0.21,-0.08668,6e-05,9.31621]
[1779929760191,44.08,74413.84,0.21,-0.08671,6e-05,9.31853]
[1779929760229,44.08,74413.84,0.21,-0.08671,6e-05,9.31853]
[1779929760288,44.08,74413.84,0.21,-0.08671,6e-05,9.31853]
[1779929760505,44.08,74413.27,0.21,-0.08674,6e-05,9.32113]
[1779929762480,44.08,74402.54,0.21,-0.08739,6e-05,9.37192]
[1779929763309,44.08,74402.54,0.21,-0.08739,6e-05,9.37192]
[1779929763320,44.08,74402.54,0.21,-0.08739,6e-05,9.37192]
[1779929763531,44.08,74401.28,0.21,-0.08747,6e-05,9.37774]
[1779929765357,44.07,74398.15,0.21,-0.08766,6e-05,9.39248]
[1779929768564,44.07,74399.66,0.21,-0.08755,6e-05,9.38452]
[1779929768625,44.07,74399.66,0.21,-0.08755,6e-05,9.38452]
[1779929769169,44.07,74399.25,0.21,-0.08758,6e-05,9.3863]
[1779929771029,44.07,74391.44,0.21,-0.08805,6e-05,9.42335]
[1779929771477,44.07,74384.18,0.21,-0.0885,6e-05,9.45777]
[1779929773914,44.07,74384.43,0.21,-0.08847,6e-05,9.456]
[1779929774133,44.07,74384.43,0.21,-0.08847,6e-05,9.456]
[1779929775118,44.07,74385.09,0.21,-0.08843,6e-05,9.45256]
[1779929780247,44.07,74378.74,0.21,-0.08882,6e-05,9.48311]
[1779929785280,44.07,74374.21,0.21,-0.08912,6e-05,9.50591]
[1779929790326,44.07,74367.32,0.21,-0.08955,6e-05,9.53962]
[1779929795358,44.08,74376.51,0.21,-0.08897,6e-05,9.4928]
[1779929800394,44.08,74377.23,0.21,-0.08892,6e-05,9.48898]
[1779929805429,44.08,74377.83,0.21,-0.08888,6e-05,9.48582]
[1779929810462,44.07,74378.91,0.21,-0.08881,6e-05,9.48037]
[1779929814346,44.07,74378.42,0.21,-0.08884,6e-05,9.48257]
[1779929814387,44.07,74378.42,0.21,-0.08884,6e-05,9.48257]
[1779929814564,44.07,74378.42,0.21,-0.08884,6e-05,9.48257]
[1779929814522,44.07,74382.15,0.21,-0.0886,6e-05,9.46466]
[1779929820534,44.07,74387.42,0.21,-0.08826,6e-05,9.43806]
[1779929820866,44.07,74387.42,0.21,-0.08826,6e-05,9.43806]
[1779929821587,44.07,74388.69,0.21,-0.08818,6e-05,9.43202]
[1779929826592,44.07,74392.25,0.21,-0.08797,6e-05,9.41519]
[1779929826887,44.07,74392.8,0.21,-0.08793,6e-05,9.41261]
[1779929826895,44.07,74392.8,0.21,-0.08793,6e-05,9.41261]
[1779929827581,44.07,74392.8,0.21,-0.08793,6e-05,9.41267]
[1779929828935,44.07,74392.89,0.21,-0.08793,6e-05,9.41229]
[1779929829596,44.07,74392.98,0.21,-0.08792,6e-05,9.41191]
[1779929830986,44.07,74392.76,0.21,-0.08794,6e-05,9.41302]
[1779929831004,44.07,74392.76,0.21,-0.08794,6e-05,9.41302]
[1779929831609,44.07,74393.66,0.21,-0.08788,6e-05,9.40877]
[1779929836644,44.07,74395.47,0.21,-0.08777,6e-05,9.39986]
[1779929841786,44.07,74395.65,0.21,-0.08775,6e-05,9.39811]
[1779929847849,44.07,74391.41,0.21,-0.088,6e-05,9.4175]
[1779929853543,44.07,74392.85,0.21,-0.08788,6e-05,9.40682]
[1779929853640,44.07,74393.6,0.21,-0.08783,6e-05,9.40331]
[1779929858649,44.07,74393.82,0.21,-0.08782,6e-05,9.40242]
[1779929859706,44.07,74393.62,0.21,-0.08784,6e-05,9.40344]
[1779929859714,44.07,74393.62,0.21,-0.08784,6e-05,9.40344]
[1779929859716,44.07,74393.62,0.21,-0.08784,6e-05,9.40344]
[1779929859730,44.07,74393.62,0.21,-0.08784,6e-05,9.40344]
[1779929859807,44.07,74393.62,0.21,-0.08784,6e-05,9.40344]
[1779929861756,44.07,74393.53,0.21,-0.08784,6e-05,9.4039]
[1779929862564,44.07,74394.0,0.21,-0.08781,6e-05,9.40172]
[1779929865857,44.07,74394.47,0.21,-0.08778,6e-05,9.39928]
[1779929866545,44.07,74394.6,0.21,-0.08777,6e-05,9.3984]
[1779929871575,44.06,74394.53,0.21,-0.08776,6e-05,9.3977]
[1779929873702,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929873718,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929874120,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929874165,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929874305,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929874422,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929874460,44.06,74398.28,0.21,-0.08752,6e-05,9.37904]
[1779929874670,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929874699,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929874887,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929874908,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875134,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875175,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875399,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875440,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875619,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875646,44.06,74405.18,0.21,-0.0871,6e-05,9.34592]
[1779929875657,44.06,74407.35,0.21,-0.08696,6e-05,9.33541]
[1779929875830,44.06,74407.35,0.21,-0.08696,6e-05,9.33541]
[1779929875858,44.06,74407.35,0.21,-0.08696,6e-05,9.33541]
[1779929875875,44.06,74407.35,0.21,-0.08696,6e-05,9.33541]
[1779929875911,44.06,74407.35,0.21,-0.08696,6e-05,9.33541]
[1779929876367,44.06,74407.22,0.21,-0.08697,6e-05,9.33588]
[1779929876865,44.06,74407.22,0.21,-0.08697,6e-05,9.33588]
[1779929876891,44.06,74407.22,0.21,-0.08697,6e-05,9.33588]
[1779929877042,44.06,74407.44,0.21,-0.08696,6e-05,9.33483]
[1779929880250,44.06,74407.65,0.21,-0.08694,6e-05,9.33354]
[1779929880280,44.06,74407.65,0.21,-0.08694,6e-05,9.33354]
[1779929880380,44.06,74406.57,0.21,-0.087,6e-05,9.33842]
[1779929882275,44.06,74406.57,0.21,-0.087,6e-05,9.33842]
[1779929882597,44.06,74404.84,0.21,-0.0871,6e-05,9.34638]
[1779929884314,44.06,74404.49,0.21,-0.08712,6e-05,9.34792]
[1779929884319,44.06,74404.49,0.21,-0.08712,6e-05,9.34792]
[1779929884388,44.06,74404.19,0.21,-0.08714,6e-05,9.34922]
[1779929886369,44.06,74404.19,0.21,-0.08714,6e-05,9.34922]
[1779929886658,44.06,74403.46,0.21,-0.08718,6e-05,9.35243]
[1779929888424,44.06,74403.46,0.21,-0.08718,6e-05,9.3523]
[1779929888429,44.06,74403.46,0.21,-0.08718,6e-05,9.3523]
[1779929888443,44.06,74402.09,0.21,-0.08726,6e-05,9.3587]
[1779929890468,44.06,74402.09,0.21,-0.08726,6e-05,9.3587]
[1779929890601,44.06,74401.42,0.21,-0.0873,6e-05,9.36164]
[1779929892526,44.06,74401.74,0.21,-0.08728,6e-05,9.35999]
[1779929892533,44.06,74401.74,0.21,-0.08728,6e-05,9.35999]
[1779929892604,44.05,74405.09,0.21,-0.08707,6e-05,9.34391]
[1779929892722,44.05,74405.09,0.21,-0.08707,6e-05,9.34391]
[1779929893690,44.05,74407.97,0.21,-0.0869,6e-05,9.33011]
[1779929894576,44.05,74407.97,0.21,-0.0869,6e-05,9.33011]
[1779929894586,44.05,74407.97,0.21,-0.0869,6e-05,9.33011]
[1779929895346,44.05,74409.17,0.21,-0.08682,6e-05,9.32434]
[1779929895388,44.05,74409.17,0.21,-0.08682,6e-05,9.32434]
[1779929895668,44.05,74408.93,0.21,-0.08684,6e-05,9.32543]
[1779929895949,44.05,74408.93,0.21,-0.08684,6e-05,9.32543]
[1779929896314,44.05,74420.07,0.21,-0.08616,6e-05,9.27245]
[1779929898715,44.05,74424.25,0.21,-0.08591,6e-05,9.25271]
[1779929899057,44.05,74424.25,0.21,-0.08591,6e-05,9.25271]
[1779929899100,44.05,74426.43,0.21,-0.08578,6e-05,9.24238]
[1779929899774,44.05,74426.43,0.21,-0.08578,6e-05,9.24238]
[1779929904950,44.06,74430.19,0.21,-0.08556,6e-05,9.22505]
[1779929910161,44.06,74434.94,0.21,-0.08528,6e-05,9.20313]
[1779929913007,44.06,74437.48,0.21,-0.0851,6e-05,9.18739]
[1779929915069,44.06,74442.1,0.21,-0.08482,6e-05,9.16569]
[1779929915134,44.06,74442.1,0.21,-0.08482,6e-05,9.16569]
[1779929915165,44.06,74442.1,0.21,-0.08482,6e-05,9.16569]
[1779929915198,44.06,74443.91,0.21,-0.08472,6e-05,9.15743]
[1779929917126,44.06,74444.84,0.21,-0.08466,6e-05,9.15319]
[1779929917144,44.06,74444.84,0.21,-0.08466,6e-05,9.15319]
[1779929917271,44.06,74450.84,0.21,-0.08431,6e-05,9.12506]
[1779929917782,44.06,74450.84,0.21,-0.08431,6e-05,9.12506]
[1779929923323,44.06,74458.42,0.21,-0.08387,6e-05,9.09001]
[1779929923330,44.06,74458.42,0.21,-0.08387,6e-05,9.09001]
[1779929925335,44.06,74464.81,0.21,-0.08349,6e-05,9.05982]
[1779929925677,44.06,74465.87,0.21,-0.08342,6e-05,9.0548]
[1779929927395,44.06,74469.04,0.21,-0.08323,6e-05,9.0399]
[1779929927404,44.06,74469.04,0.21,-0.08323,6e-05,9.0399]
[1779929929793,44.06,74463.78,0.21,-0.08356,6e-05,9.06548]
[1779929929800,44.06,74463.78,0.21,-0.08356,6e-05,9.06548]
[1779929929818,44.06,74463.78,0.21,-0.08356,6e-05,9.06548]
[1779929929989,44.06,74463.78,0.21,-0.08356,6e-05,9.06548]
[1779929930012,44.06,74463.78,0.21,-0.08356,6e-05,9.06548]
[1779929930306,44.06,74463.78,0.21,-0.08356,6e-05,9.06577]
[1779929931467,44.06,74463.78,0.21,-0.08356,6e-05,9.06577]
[1779929931628,44.06,74473.67,0.21,-0.08298,6e-05,9.01942]
[1779929936634,44.06,74474.97,0.21,-0.0829,6e-05,9.01349]
[1779929937618,44.06,74475.51,0.21,-0.08287,6e-05,9.011]
[1779929937633,44.06,74475.51,0.21,-0.08287,6e-05,9.011]
[1779929939666,44.07,74475.95,0.21,-0.08285,6e-05,9.00967]
[1779929939682,44.07,74475.95,0.21,-0.08285,6e-05,9.00967]
[1779929944710,44.07,74475.73,0.21,-0.08289,6e-05,9.01251]
[1779929945822,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929945838,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929946366,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929946374,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929946406,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929946421,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929946491,44.07,74470.83,0.21,-0.08319,6e-05,9.03615]
[1779929946553,44.07,74468.63,0.21,-0.08332,6e-05,9.04677]
[1779929947880,44.07,74468.63,0.21,-0.08332,6e-05,9.04706]
[1779929948434,44.07,74462.79,0.21,-0.08367,6e-05,9.07471]
[1779929950170,44.08,74461.66,0.21,-0.08374,6e-05,9.08026]
[1779929951976,44.08,74460.89,0.21,-0.08379,6e-05,9.08436]
[1779929952008,44.08,74460.89,0.21,-0.08379,6e-05,9.08436]
[1779929952016,44.08,74460.89,0.21,-0.08379,6e-05,9.08436]
[1779929952035,44.08,74460.89,0.21,-0.08379,6e-05,9.08436]
[1779929954015,44.08,74461.21,0.21,-0.08378,6e-05,9.0831]
[1779929954053,44.08,74461.21,0.21,-0.08378,6e-05,9.0831]
[1779929954084,44.08,74461.21,0.21,-0.08378,6e-05,9.0831]
[1779929954477,44.08,74460.82,0.21,-0.08381,6e-05,9.08541]
[1779929956066,44.08,74460.94,0.21,-0.0838,6e-05,9.08509]
[1779929956103,44.08,74460.94,0.21,-0.0838,6e-05,9.08509]
[1779929956490,44.08,74460.48,0.21,-0.08383,6e-05,9.08749]
[1779929958112,44.08,74460.17,0.21,-0.08385,6e-05,9.08918]
[1779929958142,44.08,74460.17,0.21,-0.08385,6e-05,9.08918]
[1779929958175,44.08,74460.17,0.21,-0.08385,6e-05,9.08918]
[1779929958504,44.08,74457.79,0.21,-0.084,6e-05,9.10059]
[1779929960177,44.08,74457.88,0.21,-0.08399,6e-05,9.1004]
[1779929960203,44.08,74457.88,0.21,-0.08399,6e-05,9.1004]
[1779929960519,44.08,74457.89,0.21,-0.084,6e-05,9.10058]
[1779929962225,44.08,74458.0,0.21,-0.08399,6e-05,9.10029]
[1779929962256,44.08,74458.0,0.21,-0.08399,6e-05,9.10029]
[1779929962263,44.08,74458.0,0.21,-0.08399,6e-05,9.10029]
[1779929962288,44.08,74458.0,0.21,-0.08399,6e-05,9.10029]
[1779929964276,44.08,74457.8,0.21,-0.08401,6e-05,9.1017]
[1779929964315,44.08,74457.8,0.21,-0.08401,6e-05,9.1017]
[1779929964347,44.08,74457.8,0.21,-0.08401,6e-05,9.1017]
[1779929964545,44.08,74457.23,0.21,-0.08405,6e-05,9.1046]
[1779929966251,44.09,74457.63,0.21,-0.08403,6e-05,9.10295]
[1779929966297,44.09,74457.63,0.21,-0.08403,6e-05,9.10295]
[1779929966429,44.09,74457.63,0.21,-0.08403,6e-05,9.10295]
[1779929966463,44.09,74457.63,0.21,-0.08403,6e-05,9.10295]
[1779929966471,44.09,74457.63,0.21,-0.08403,6e-05,9.10295]
[1779929966490,44.09,74457.63,0.21,-0.08403,6e-05,9.10295]
[1779929966560,44.09,74457.37,0.21,-0.08404,6e-05,9.10441]
[1779929968369,44.09,74461.43,0.21,-0.08381,6e-05,9.08559]
[1779929968393,44.09,74461.43,0.21,-0.08381,6e-05,9.08559]
[1779929968403,44.09,74461.43,0.21,-0.08381,6e-05,9.08559]
[1779929968422,44.09,74461.43,0.21,-0.08381,6e-05,9.08559]
[1779929970430,44.09,74465.56,0.21,-0.08357,6e-05,9.06679]
[1779929970451,44.09,74465.56,0.21,-0.08357,6e-05,9.06679]
[1779929970461,44.09,74465.56,0.21,-0.08357,6e-05,9.06679]
[1779929970482,44.09,74465.56,0.21,-0.08357,6e-05,9.06679]
[1779929972480,44.09,74460.29,0.21,-0.08386,6e-05,9.08814]
[1779929972504,44.09,74460.29,0.21,-0.08386,6e-05,9.08814]
[1779929972512,44.09,74460.29,0.21,-0.08386,6e-05,9.08814]
[1779929972531,44.09,74460.29,0.21,-0.08386,6e-05,9.08814]
[1779929974532,44.09,74460.99,0.21,-0.08382,6e-05,9.08539]
[1779929974550,44.09,74460.99,0.21,-0.08382,6e-05,9.08539]
[1779929974559,44.09,74460.99,0.21,-0.08382,6e-05,9.08539]
[1779929974581,44.09,74460.99,0.21,-0.08382,6e-05,9.08539]
[1779929976576,44.09,74461.03,0.21,-0.08383,6e-05,9.08575]
[1779929976601,44.09,74461.03,0.21,-0.08383,6e-05,9.08575]
[1779929976611,44.09,74461.03,0.21,-0.08383,6e-05,9.08575]
[1779929976630,44.09,74461.03,0.21,-0.08383,6e-05,9.08575]
[1779929978626,44.09,74460.81,0.21,-0.08385,6e-05,9.08733]
[1779929978660,44.09,74460.81,0.21,-0.08385,6e-05,9.08733]
[1779929978669,44.09,74460.81,0.21,-0.08385,6e-05,9.08733]
[1779929978691,44.09,74460.81,0.21,-0.08385,6e-05,9.08733]
[1779929980695,44.1,74460.08,0.21,-0.0839,6e-05,9.09131]
[1779929980732,44.1,74460.08,0.21,-0.0839,6e-05,9.09131]
[1779929980739,44.1,74460.08,0.21,-0.0839,6e-05,9.09131]
[1779929980769,44.1,74460.08,0.21,-0.0839,6e-05,9.09131]
[1779929982734,44.1,74458.56,0.21,-0.08399,6e-05,9.09898]
[1779929982770,44.1,74458.56,0.21,-0.08399,6e-05,9.09898]
[1779929982777,44.1,74458.56,0.21,-0.08399,6e-05,9.09898]
[1779929982802,44.1,74458.26,0.21,-0.08401,6e-05,9.10064]
[1779929984791,44.1,74458.26,0.21,-0.08402,6e-05,9.1009]
[1779929984832,44.1,74457.82,0.21,-0.08405,6e-05,9.10323]
[1779929984841,44.1,74457.82,0.21,-0.08405,6e-05,9.10323]
[1779929984864,44.1,74457.82,0.21,-0.08405,6e-05,9.10323]
[1779929986843,44.1,74456.94,0.21,-0.0841,6e-05,9.10787]
[1779929986874,44.1,74456.94,0.21,-0.0841,6e-05,9.10787]
[1779929986886,44.1,74456.94,0.21,-0.0841,6e-05,9.10787]
[1779929986908,44.1,74456.94,0.21,-0.0841,6e-05,9.10787]
[1779929988913,44.1,74456.76,0.21,-0.08412,6e-05,9.10921]
[1779929988948,44.1,74456.76,0.21,-0.08412,6e-05,9.10921]
[1779929988956,44.1,74456.76,0.21,-0.08412,6e-05,9.10921]
[1779929988981,44.1,74456.76,0.21,-0.08412,6e-05,9.10921]
[1779929990961,44.1,74456.71,0.21,-0.08413,6e-05,9.10995]
[1779929991000,44.1,74456.71,0.21,-0.08413,6e-05,9.10995]
[1779929991009,44.1,74456.71,0.21,-0.08413,6e-05,9.10995]
[1779929991034,44.1,74456.71,0.21,-0.08413,6e-05,9.10995]
[1779929993010,44.1,74456.9,0.21,-0.08413,6e-05,9.10957]
[1779929993036,44.1,74456.9,0.21,-0.08413,6e-05,9.10957]
[1779929993043,44.1,74456.9,0.21,-0.08413,6e-05,9.10957]
[1779929993068,44.1,74456.9,0.21,-0.08413,6e-05,9.10957]
[1779929995075,44.11,74457.23,0.21,-0.08411,6e-05,9.10853]
[1779929995108,44.11,74457.23,0.21,-0.08411,6e-05,9.10853]
[1779929995116,44.11,74457.23,0.21,-0.08411,6e-05,9.10853]
[1779929995143,44.11,74457.23,0.21,-0.08411,6e-05,9.10853]
[1779929997126,44.11,74457.02,0.21,-0.08413,6e-05,9.11002]
[1779929997161,44.11,74457.02,0.21,-0.08413,6e-05,9.11002]
[1779929997170,44.11,74457.02,0.21,-0.08413,6e-05,9.11002]
[1779929997193,44.11,74457.02,0.21,-0.08413,6e-05,9.11002]
[1779929999172,44.11,74459.02,0.21,-0.08402,6e-05,9.10114]
[1779929999200,44.11,74459.02,0.21,-0.08402,6e-05,9.10114]
[1779929999207,44.11,74459.02,0.21,-0.08402,6e-05,9.10114]
[1779929999227,44.11,74459.02,0.21,-0.08402,6e-05,9.10114]
[1779930001238,44.11,74454.15,0.21,-0.08431,6e-05,9.12457]
[1779930001268,44.11,74454.15,0.21,-0.08431,6e-05,9.12457]
[1779930001274,44.11,74454.15,0.21,-0.08431,6e-05,9.12457]
[1779930001298,44.11,74454.15,0.21,-0.08431,6e-05,9.12457]
[1779930001735,44.11,74454.15,0.21,-0.08431,6e-05,9.12457]
[1779930001848,44.11,74455.22,0.21,-0.08425,6e-05,9.11977]
[1779930002815,44.11,74463.0,0.21,-0.0838,6e-05,9.08346]
[1779930004546,44.11,74474.42,0.21,-0.08313,6e-05,9.03058]
[1779930008121,44.12,74462.96,0.21,-0.08382,6e-05,9.08543]
[1779930009493,44.12,74462.96,0.21,-0.08382,6e-05,9.08543]
[1779930009534,44.12,74462.96,0.21,-0.08382,6e-05,9.08543]
[1779930009573,44.12,74461.23,0.21,-0.08393,6e-05,9.09414]
[1779930011517,44.12,74461.23,0.21,-0.08393,6e-05,9.09414]
[1779930011807,44.12,74461.59,0.21,-0.08391,6e-05,9.09298]
[1779930013557,44.12,74461.14,0.21,-0.08394,6e-05,9.09536]
[1779930013570,44.12,74461.14,0.21,-0.08394,6e-05,9.09536]
[1779930013576,44.12,74461.14,0.21,-0.08394,6e-05,9.09536]
[1779930015596,44.12,74455.3,0.21,-0.0843,6e-05,9.12327]
[1779930015620,44.12,74455.3,0.21,-0.0843,6e-05,9.12327]
[1779930015750,44.12,74457.36,0.21,-0.08418,6e-05,9.1138]
[1779930017654,44.12,74459.51,0.21,-0.08405,6e-05,9.1037]
[1779930017709,44.12,74459.51,0.21,-0.08405,6e-05,9.1037]
[1779930017746,44.12,74461.05,0.21,-0.08396,6e-05,9.09693]
[1779930019713,44.12,74461.05,0.21,-0.08396,6e-05,9.09693]
[1779930019808,44.12,74459.44,0.21,-0.08407,6e-05,9.105]
[1779930023817,44.12,74459.34,0.21,-0.08408,6e-05,9.10618]
[1779930023828,44.12,74459.34,0.21,-0.08408,6e-05,9.10618]
[1779930024725,44.13,74459.66,0.21,-0.08406,6e-05,9.10492]
[1779930024778,44.13,74459.66,0.21,-0.08406,6e-05,9.10492]
[1779930024794,44.13,74459.66,0.21,-0.08406,6e-05,9.10492]
[1779930024774,44.13,74459.59,0.21,-0.08407,6e-05,9.10548]
[1779930025886,44.13,74459.59,0.21,-0.08407,6e-05,9.10548]
[1779930026180,44.13,74453.62,0.21,-0.08443,6e-05,9.13379]
[1779930032227,44.13,74457.63,0.21,-0.08417,6e-05,9.11203]
[1779930038074,44.13,74452.86,0.21,-0.08447,6e-05,9.13573]
[1779930041775,44.13,74456.18,0.21,-0.08428,6e-05,9.12045]
[1779930042292,44.13,74458.0,0.21,-0.08417,6e-05,9.11227]
[1779930042337,44.13,74458.0,0.21,-0.08417,6e-05,9.11227]
[1779930042344,44.13,74458.0,0.21,-0.08417,6e-05,9.11227]
[1779930042397,44.13,74458.0,0.21,-0.08417,6e-05,9.11227]
[1779930044323,44.14,74460.53,0.21,-0.08403,6e-05,9.10059]
[1779930044370,44.14,74460.53,0.21,-0.08403,6e-05,9.10059]
[1779930044403,44.14,74460.53,0.21,-0.08403,6e-05,9.10059]
[1779930044411,44.14,74464.84,0.21,-0.08378,6e-05,9.08081]
[1779930046371,44.14,74464.84,0.21,-0.08378,6e-05,9.08081]
[1779930046406,44.14,74464.84,0.21,-0.08378,6e-05,9.08081]
[1779930046411,44.14,74463.96,0.21,-0.08383,6e-05,9.08543]
[1779930048419,44.14,74463.96,0.21,-0.08383,6e-05,9.08543]
[1779930048474,44.14,74463.96,0.21,-0.08383,6e-05,9.08543]
[1779930048506,44.14,74463.96,0.21,-0.08383,6e-05,9.08543]
[1779930048547,44.14,74462.75,0.21,-0.08391,6e-05,9.09159]
[1779930050471,44.14,74462.75,0.21,-0.08391,6e-05,9.09159]
[1779930050505,44.14,74462.75,0.21,-0.08391,6e-05,9.09159]
[1779930050548,44.14,74461.31,0.21,-0.084,6e-05,9.09881]
[1779930052518,44.14,74461.31,0.21,-0.084,6e-05,9.09881]
[1779930052549,44.14,74461.31,0.21,-0.084,6e-05,9.09881]
[1779930052570,44.14,74461.31,0.21,-0.084,6e-05,9.09881]
[1779930052575,44.14,74461.31,0.21,-0.084,6e-05,9.09881]
[1779930052614,44.14,74461.31,0.21,-0.084,6e-05,9.09881]
[1779930054575,44.14,74461.25,0.21,-0.08401,6e-05,9.09953]
[1779930054782,44.14,74462.36,0.21,-0.08395,6e-05,9.09476]
[1779930058676,44.14,74460.54,0.21,-0.08407,6e-05,9.10396]
[1779930058683,44.14,74460.54,0.21,-0.08407,6e-05,9.10396]
[1779930060728,44.15,74463.4,0.21,-0.0839,6e-05,9.09097]
[1779930060775,44.15,74463.4,0.21,-0.0839,6e-05,9.09097]
[1779930060784,44.15,74462.52,0.21,-0.08396,6e-05,9.09534]
[1779930062777,44.15,74462.52,0.21,-0.08396,6e-05,9.09534]
[1779930062811,44.15,74462.52,0.21,-0.08396,6e-05,9.09534]
[1779930062854,44.15,74459.09,0.21,-0.08417,6e-05,9.11191]
[1779930064825,44.15,74458.16,0.21,-0.08422,6e-05,9.11627]
[1779930065770,44.15,74460.4,0.21,-0.0841,6e-05,9.10638]
[1779930066882,44.15,74460.4,0.21,-0.0841,6e-05,9.10638]
[1779930066905,44.15,74460.6,0.21,-0.08409,6e-05,9.10566]
[1779930067280,44.15,74460.6,0.21,-0.08409,6e-05,9.10566]
[1779930068945,44.15,74461.14,0.21,-0.08406,6e-05,9.10335]
[1779930068981,44.15,74461.14,0.21,-0.08406,6e-05,9.10335]
[1779930069295,44.15,74461.15,0.21,-0.08406,6e-05,9.10353]
[1779930070993,44.15,74460.94,0.21,-0.08408,6e-05,9.10475]
[1779930071633,44.15,74460.94,0.21,-0.08408,6e-05,9.10475]
[1779930071657,44.15,74460.94,0.21,-0.08408,6e-05,9.10475]
[1779930071711,44.15,74460.94,0.21,-0.08408,6e-05,9.10475]
[1779930071725,44.15,74460.94,0.21,-0.08408,6e-05,9.10475]
[1779930071784,44.15,74460.94,0.21,-0.08408,6e-05,9.10475]
[1779930073047,44.15,74457.45,0.21,-0.08429,6e-05,9.1216]
[1779930073080,44.15,74457.45,0.21,-0.08429,6e-05,9.1216]
[1779930073087,44.15,74457.45,0.21,-0.08429,6e-05,9.1216]
[1779930073142,44.15,74457.45,0.21,-0.08429,6e-05,9.1216]
[1779930074618,44.15,74451.68,0.21,-0.08464,6e-05,9.14911]
[1779930074664,44.15,74451.68,0.21,-0.08464,6e-05,9.14911]
[1779930074680,44.15,74451.68,0.21,-0.08464,6e-05,9.14911]
[1779930074736,44.15,74451.68,0.21,-0.08464,6e-05,9.14911]
[1779930074953,44.15,74448.87,0.21,-0.08481,6e-05,9.16247]
[1779930075896,44.15,74448.87,0.21,-0.08481,6e-05,9.16247]
[1779930077162,44.15,74444.8,0.21,-0.08505,6e-05,9.18179]
[1779930077206,44.15,74444.8,0.21,-0.08505,6e-05,9.18179]
[1779930077236,44.15,74444.8,0.21,-0.08505,6e-05,9.18179]
[1779930077351,44.15,74445.03,0.21,-0.08504,6e-05,9.18092]
[1779930079200,44.15,74445.74,0.21,-0.085,6e-05,9.17757]
[1779930079226,44.15,74445.74,0.21,-0.085,6e-05,9.17757]
[1779930079366,44.16,74447.65,0.21,-0.08489,6e-05,9.1688]
[1779930081261,44.16,74449.33,0.21,-0.08479,6e-05,9.16089]
[1779930081312,44.16,74449.33,0.21,-0.08479,6e-05,9.16089]
[1779930081343,44.16,74449.33,0.21,-0.08479,6e-05,9.16089]
[1779930081413,44.16,74451.38,0.21,-0.08467,6e-05,9.15152]
[1779930083312,44.16,74451.38,0.21,-0.08467,6e-05,9.15167]
[1779930083346,44.16,74451.38,0.21,-0.08467,6e-05,9.15167]
[1779930083447,44.16,74451.7,0.21,-0.08465,6e-05,9.15032]
[1779930085353,44.16,74451.7,0.21,-0.08465,6e-05,9.15047]
[1779930085385,44.16,74451.7,0.21,-0.08465,6e-05,9.15047]
[1779930085391,44.16,74451.7,0.21,-0.08465,6e-05,9.15047]
[1779930085445,44.16,74451.7,0.21,-0.08465,6e-05,9.15047]
[1779930087411,44.16,74450.75,0.21,-0.08471,6e-05,9.15522]
[1779930087440,44.16,74450.75,0.21,-0.08471,6e-05,9.15522]
[1779930087446,44.16,74450.75,0.21,-0.08471,6e-05,9.15522]
[1779930087499,44.16,74450.75,0.21,-0.08471,6e-05,9.15522]
[1779930088612,44.16,74451.49,0.21,-0.08467,6e-05,9.15189]
[1779930088885,44.16,74451.63,0.21,-0.08467,6e-05,9.15137]
[1779930089469,44.16,74451.63,0.21,-0.08467,6e-05,9.15137]
[1779930089505,44.16,74451.63,0.21,-0.08467,6e-05,9.15137]
[1779930089562,44.16,74455.77,0.21,-0.08442,6e-05,9.13205]
[1779930091518,44.16,74455.77,0.21,-0.08442,6e-05,9.13222]
[1779930091547,44.16,74455.77,0.21,-0.08442,6e-05,9.13222]
[1779930091589,44.16,74458.41,0.21,-0.08424,6e-05,9.11608]
[1779930093560,44.16,74458.41,0.21,-0.08424,6e-05,9.11628]
[1779930093581,44.16,74458.41,0.21,-0.08424,6e-05,9.11628]
[1779930093592,44.16,74458.41,0.21,-0.08424,6e-05,9.11628]
[1779930093611,44.16,74458.41,0.21,-0.08424,6e-05,9.11628]
[1779930095616,44.16,74458.99,0.21,-0.08421,6e-05,9.11397]
[1779930095655,44.16,74458.99,0.21,-0.08421,6e-05,9.11397]
[1779930095665,44.16,74458.99,0.21,-0.08421,6e-05,9.11397]
[1779930095688,44.16,74458.99,0.21,-0.08421,6e-05,9.11397]
[1779930097652,44.16,74461.27,0.21,-0.08408,6e-05,9.10372]
[1779930097686,44.16,74461.27,0.21,-0.08408,6e-05,9.10372]
[1779930097697,44.16,74461.27,0.21,-0.08408,6e-05,9.10372]
[1779930097719,44.16,74461.27,0.21,-0.08408,6e-05,9.10372]
[1779930099709,44.16,74457.49,0.21,-0.08431,6e-05,9.12189]
[1779930099741,44.16,74457.49,0.21,-0.08431,6e-05,9.12189]
[1779930099746,44.16,74457.49,0.21,-0.08431,6e-05,9.12189]
[1779930099776,44.16,74457.49,0.21,-0.08431,6e-05,9.12189]
[1779930101756,44.16,74455.52,0.21,-0.08443,6e-05,9.13153]
[1779930101796,44.16,74455.52,0.21,-0.08443,6e-05,9.13153]
[1779930101803,44.16,74455.52,0.21,-0.08443,6e-05,9.13153]
[1779930101831,44.16,74455.52,0.21,-0.08443,6e-05,9.13153]
[1779930103820,44.17,74458.16,0.21,-0.08428,6e-05,9.11953]
[1779930103864,44.17,74458.16,0.21,-0.08428,6e-05,9.11953]
[1779930103872,44.17,74458.16,0.21,-0.08428,6e-05,9.11953]
[1779930103895,44.17,74458.16,0.21,-0.08428,6e-05,9.11953]
[1779930105865,44.17,74460.02,0.21,-0.08417,6e-05,9.11124]
[1779930105895,44.17,74460.02,0.21,-0.08417,6e-05,9.11124]
[1779930105906,44.17,74460.02,0.21,-0.08417,6e-05,9.11124]
[1779930105901,44.17,74462.54,0.21,-0.08403,6e-05,9.09965]
[1779930105953,44.17,74462.54,0.21,-0.08403,6e-05,9.09965]
[1779930106553,44.17,74462.54,0.21,-0.08403,6e-05,9.0999]
[1779930107918,44.17,74462.54,0.21,-0.08403,6e-05,9.0999]
[1779930107974,44.17,74462.7,0.21,-0.08403,6e-05,9.09939]
[1779930107987,44.17,74462.7,0.21,-0.08403,6e-05,9.09939]
[1779930108031,44.17,74462.7,0.21,-0.08403,6e-05,9.09939]
[1779930109967,44.17,74463.5,0.21,-0.08398,6e-05,9.09613]
[1779930110011,44.17,74463.5,0.21,-0.08398,6e-05,9.09613]
[1779930110017,44.17,74463.5,0.21,-0.08398,6e-05,9.09613]
[1779930110070,44.17,74463.5,0.21,-0.08398,6e-05,9.09613]
[1779930112022,44.17,74458.73,0.21,-0.08427,6e-05,9.11897]
[1779930112078,44.17,74458.73,0.21,-0.08427,6e-05,9.11897]
[1779930112105,44.17,74458.73,0.21,-0.08427,6e-05,9.11897]
[1779930114065,44.17,74458.97,0.21,-0.08426,6e-05,9.11828]
[1779930114104,44.17,74458.97,0.21,-0.08426,6e-05,9.11828]
[1779930114110,44.17,74458.97,0.21,-0.08426,6e-05,9.11828]
[1779930114139,44.17,74458.97,0.21,-0.08426,6e-05,9.11828]
[1779930116111,44.17,74458.92,0.21,-0.08427,6e-05,9.11896]
[1779930116157,44.17,74458.92,0.21,-0.08427,6e-05,9.11896]
[1779930116165,44.17,74458.92,0.21,-0.08427,6e-05,9.11896]
[1779930116188,44.17,74458.92,0.21,-0.08427,6e-05,9.11896]
[1779930118096,44.18,74458.43,0.21,-0.08431,6e-05,9.1217]
[1779930118164,44.18,74458.43,0.21,-0.08431,6e-05,9.1217]
[1779930118203,44.18,74458.43,0.21,-0.08431,6e-05,9.1217]
[1779930118255,44.18,74458.43,0.21,-0.08431,6e-05,9.1217]
[1779930120230,44.18,74452.59,0.21,-0.08466,6e-05,9.14955]
[1779930120267,44.18,74452.59,0.21,-0.08466,6e-05,9.14955]
[1779930120274,44.18,74452.59,0.21,-0.08466,6e-05,9.14955]
[1779930120299,44.18,74452.59,0.21,-0.08466,6e-05,9.14955]
[1779930121640,44.18,74449.06,0.21,-0.08487,6e-05,9.16631]
[1779930121825,44.18,74452.75,0.21,-0.08465,6e-05,9.14909]
[1779930122267,44.18,74452.75,0.21,-0.08465,6e-05,9.14909]
[1779930122297,44.18,74452.75,0.21,-0.08465,6e-05,9.14909]
[1779930122305,44.18,74452.75,0.21,-0.08465,6e-05,9.14909]
[1779930122336,44.18,74452.75,0.21,-0.08465,6e-05,9.14909]
[1779930122671,44.18,74452.75,0.21,-0.08465,6e-05,9.14926]
[1779930123588,44.18,74452.75,0.21,-0.08465,6e-05,9.14926]
[1779930123844,44.18,74457.57,0.21,-0.08437,6e-05,9.1268]
[1779930124339,44.18,74457.57,0.21,-0.08437,6e-05,9.1268]
[1779930124350,44.18,74457.57,0.21,-0.08437,6e-05,9.1268]
[1779930124355,44.18,74457.57,0.21,-0.08437,6e-05,9.1268]
[1779930124358,44.18,74457.57,0.21,-0.08437,6e-05,9.1268]
[1779930126378,44.18,74456.39,0.21,-0.08445,6e-05,9.13275]
[1779930126410,44.18,74456.39,0.21,-0.08445,6e-05,9.13275]
[1779930126698,44.18,74457.46,0.21,-0.08438,6e-05,9.12794]
[1779930128416,44.18,74456.79,0.21,-0.08443,6e-05,9.13129]
[1779930128467,44.18,74456.79,0.21,-0.08443,6e-05,9.13129]
[1779930128713,44.18,74456.89,0.21,-0.08442,6e-05,9.13103]
[1779930130475,44.18,74457.07,0.21,-0.08442,6e-05,9.1304]
[1779930130908,44.18,74457.08,0.21,-0.08442,6e-05,9.13057]
[1779930132527,44.18,74457.04,0.21,-0.08442,6e-05,9.13097]
[1779930132537,44.18,74457.04,0.21,-0.08442,6e-05,9.13097]
[1779930132545,44.18,74457.04,0.21,-0.08442,6e-05,9.13097]
[1779930134571,44.18,74458.31,0.21,-0.08435,6e-05,9.12544]
[1779930134576,44.18,74458.31,0.21,-0.08435,6e-05,9.12544]
[1779930134593,44.18,74458.31,0.21,-0.08435,6e-05,9.12544]
[1779930134756,44.18,74458.31,0.21,-0.08436,6e-05,9.12566]
[1779930136624,44.18,74459.63,0.21,-0.08428,6e-05,9.1197]
[1779930136639,44.18,74459.63,0.21,-0.08428,6e-05,9.1197]
[1779930136769,44.19,74459.65,0.21,-0.08428,6e-05,9.11984]
[1779930138673,44.19,74459.61,0.21,-0.08429,6e-05,9.12026]
[1779930138844,44.19,74459.37,0.21,-0.0843,6e-05,9.12162]
[1779930140721,44.19,74457.24,0.21,-0.08443,6e-05,9.13186]
[1779930140728,44.19,74457.24,0.21,-0.08443,6e-05,9.13186]
[1779930140737,44.19,74457.24,0.21,-0.08443,6e-05,9.13186]
[1779930140896,44.19,74457.24,0.21,-0.08443,6e-05,9.13186]
[1779930140951,44.19,74457.24,0.21,-0.08443,6e-05,9.13186]
[1779930141027,44.19,74457.37,0.21,-0.08443,6e-05,9.13146]
[1779930141067,44.19,74457.37,0.21,-0.08443,6e-05,9.13146]
[1779930141804,44.19,74457.37,0.21,-0.08443,6e-05,9.13168]
[1779930142791,44.19,74457.37,0.21,-0.08443,6e-05,9.13168]
[1779930142829,44.19,74457.37,0.21,-0.08443,6e-05,9.13168]
[1779930142860,44.19,74457.37,0.21,-0.08443,6e-05,9.13168]
[1779930142961,44.19,74449.22,0.21,-0.08492,6e-05,9.17015]
[1779930144842,44.19,74449.22,0.21,-0.08492,6e-05,9.17031]
[1779930144859,44.19,74449.22,0.21,-0.08492,6e-05,9.17031]
[1779930144944,44.19,74454.92,0.21,-0.08458,6e-05,9.14365]
[1779930146879,44.19,74454.92,0.21,-0.08458,6e-05,9.14384]
[1779930146917,44.19,74454.92,0.21,-0.08458,6e-05,9.14384]
[1779930146926,44.19,74454.92,0.21,-0.08458,6e-05,9.14384]
[1779930146951,44.19,74454.92,0.21,-0.08458,6e-05,9.14384]
[1779930146927,44.19,74455.67,0.21,-0.08454,6e-05,9.14051]
[1779930147845,44.19,74455.67,0.21,-0.08454,6e-05,9.1407]
[1779930148946,44.19,74455.67,0.21,-0.08454,6e-05,9.1407]
[1779930148984,44.19,74455.57,0.21,-0.08455,6e-05,9.14136]
[1779930149012,44.19,74455.57,0.21,-0.08455,6e-05,9.14136]
[1779930149860,44.19,74456.21,0.21,-0.08452,6e-05,9.13855]
[1779930150988,44.19,74456.55,0.21,-0.0845,6e-05,9.13715]
[1779930151028,44.19,74456.55,0.21,-0.0845,6e-05,9.13715]
[1779930151811,44.19,74456.55,0.21,-0.0845,6e-05,9.13715]
[1779930151893,44.19,74456.55,0.21,-0.0845,6e-05,9.13715]
[1779930151905,44.19,74456.55,0.21,-0.0845,6e-05,9.13715]
[1779930151935,44.19,74456.55,0.21,-0.0845,6e-05,9.13715]
[1779930151882,44.19,74458.7,0.21,-0.08434,6e-05,9.12331]
[1779930153043,44.19,74458.7,0.21,-0.08435,6e-05,9.12352]
[1779930153911,44.19,74463.18,0.21,-0.08408,6e-05,9.10273]
[1779930157554,44.2,74461.92,0.21,-0.08417,6e-05,9.10937]
[1779930157575,44.2,74461.92,0.21,-0.08417,6e-05,9.10937]
[1779930157606,44.2,74461.92,0.21,-0.08417,6e-05,9.10937]
[1779930157918,44.2,74461.92,0.21,-0.08417,6e-05,9.10961]
[1779930159208,44.2,74457.78,0.21,-0.08442,6e-05,9.12926]
[1779930159238,44.2,74457.78,0.21,-0.08442,6e-05,9.12926]
[1779930159932,44.2,74457.78,0.21,-0.08442,6e-05,9.12947]
[1779930161258,44.2,74458.44,0.21,-0.08438,6e-05,9.12658]
[1779930161302,44.2,74458.44,0.21,-0.08438,6e-05,9.12658]
[1779930161332,44.2,74458.44,0.21,-0.08438,6e-05,9.12658]
[1779930161758,44.2,74458.44,0.21,-0.08438,6e-05,9.12658]
[1779930161799,44.2,74458.44,0.21,-0.08438,6e-05,9.12658]
[1779930163308,44.2,74460.81,0.21,-0.08425,6e-05,9.11587]
[1779930163961,44.2,74462.28,0.21,-0.08416,6e-05,9.10919]
[1779930164622,44.2,74462.28,0.21,-0.08416,6e-05,9.10919]
[1779930164659,44.2,74462.28,0.21,-0.08416,6e-05,9.10919]
[1779930164801,44.2,74462.28,0.21,-0.08416,6e-05,9.10919]
[1779930165368,44.2,74462.78,0.21,-0.08414,6e-05,9.10709]
[1779930165372,44.2,74462.78,0.21,-0.08414,6e-05,9.10709]
[1779930165402,44.2,74462.78,0.21,-0.08414,6e-05,9.10709]
[1779930165979,44.2,74466.55,0.21,-0.08392,6e-05,9.08965]
[1779930167410,44.2,74469.95,0.21,-0.08372,6e-05,9.07399]
[1779930167990,44.2,74469.08,0.21,-0.08377,6e-05,9.07835]
[1779930169467,44.2,74469.71,0.21,-0.08374,6e-05,9.07568]
[1779930169471,44.2,74469.71,0.21,-0.08374,6e-05,9.07568]
[1779930169476,44.2,74469.71,0.21,-0.08374,6e-05,9.07568]
[1779930171505,44.2,74473.22,0.21,-0.08354,6e-05,9.05982]
[1779930171518,44.2,74473.22,0.21,-0.08354,6e-05,9.05982]
[1779930173564,44.21,74473.95,0.21,-0.0835,6e-05,9.057]
[1779930173570,44.21,74473.95,0.21,-0.0835,6e-05,9.057]
[1779930173594,44.21,74473.95,0.21,-0.0835,6e-05,9.057]
[1779930177663,44.21,74474.41,0.21,-0.08349,6e-05,9.05607]
[1779930177671,44.21,74474.41,0.21,-0.08349,6e-05,9.05607]
[1779930177681,44.21,74474.41,0.21,-0.08349,6e-05,9.05607]
[1779930179727,44.21,74472.33,0.21,-0.08362,6e-05,9.06637]
[1779930179768,44.21,74472.33,0.21,-0.08362,6e-05,9.06637]
[1779930179775,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181479,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181531,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181786,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181813,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181818,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181836,44.21,74472.09,0.21,-0.08364,6e-05,9.06777]
[1779930181914,44.21,74472.08,0.21,-0.08365,6e-05,9.06836]
[1779930182180,44.21,74472.08,0.21,-0.08365,6e-05,9.06836]
[1779930182327,44.21,74472.08,0.21,-0.08365,6e-05,9.06836]
[1779930182955,44.21,74465.82,0.21,-0.08402,6e-05,9.09794]
[1779930183848,44.21,74465.82,0.21,-0.08402,6e-05,9.09794]
[1779930183926,44.21,74452.23,0.21,-0.08483,6e-05,9.16197]
[1779930188559,44.22,74449.78,0.21,-0.08498,6e-05,9.17389]
[1779930188779,44.22,74449.78,0.21,-0.08498,6e-05,9.17389]
[1779930191864,44.22,74452.42,0.21,-0.08483,6e-05,9.16168]
[1779930192052,44.22,74452.34,0.21,-0.08483,6e-05,9.16228]
[1779930192082,44.22,74452.34,0.21,-0.08483,6e-05,9.16228]
[1779930192091,44.22,74452.34,0.21,-0.08483,6e-05,9.16228]
[1779930192110,44.22,74452.34,0.21,-0.08483,6e-05,9.16228]
[1779930194101,44.22,74452.44,0.21,-0.08483,6e-05,9.16192]
[1779930194140,44.22,74452.44,0.21,-0.08483,6e-05,9.16192]
[1779930194169,44.22,74452.44,0.21,-0.08483,6e-05,9.16192]
[1779930194743,44.22,74454.4,0.21,-0.08471,6e-05,9.15294]
[1779930196146,44.22,74454.39,0.21,-0.08472,6e-05,9.15311]
[1779930196184,44.22,74454.39,0.21,-0.08472,6e-05,9.15311]
[1779930196740,44.22,74454.39,0.21,-0.08472,6e-05,9.15311]
[1779930196779,44.22,74454.39,0.21,-0.08472,6e-05,9.15311]
[1779930196810,44.22,74454.39,0.21,-0.08472,6e-05,9.15311]
[1779930198192,44.22,74455.54,0.21,-0.08465,6e-05,9.14783]
[1779930198212,44.22,74455.54,0.21,-0.08465,6e-05,9.14783]
[1779930198251,44.22,74461.21,0.21,-0.08431,6e-05,9.12133]
[1779930200246,44.22,74460.75,0.21,-0.08435,6e-05,9.12382]
[1779930200268,44.22,74460.75,0.21,-0.08435,6e-05,9.12382]
[1779930200274,44.22,74460.75,0.21,-0.08435,6e-05,9.12382]
[1779930200295,44.22,74460.75,0.21,-0.08435,6e-05,9.12382]
[1779930202296,44.22,74461.12,0.21,-0.08433,6e-05,9.12225]
[1779930202331,44.22,74461.12,0.21,-0.08433,6e-05,9.12225]
[1779930202342,44.22,74461.12,0.21,-0.08433,6e-05,9.12225]
[1779930202362,44.22,74461.12,0.21,-0.08433,6e-05,9.12225]
[1779930204356,44.22,74462.12,0.21,-0.08427,6e-05,9.11809]
[1779930204391,44.22,74462.12,0.21,-0.08427,6e-05,9.11809]
[1779930204399,44.22,74462.12,0.21,-0.08427,6e-05,9.11809]
[1779930204425,44.22,74462.12,0.21,-0.08427,6e-05,9.11809]
[1779930206414,44.22,74462.25,0.21,-0.08427,6e-05,9.11785]
[1779930206449,44.22,74462.25,0.21,-0.08427,6e-05,9.11785]
[1779930206456,44.22,74462.25,0.21,-0.08427,6e-05,9.11785]
[1779930206482,44.22,74462.25,0.21,-0.08427,6e-05,9.11785]
[1779930208464,44.22,74462.22,0.21,-0.08427,6e-05,9.11818]
[1779930208494,44.22,74462.22,0.21,-0.08427,6e-05,9.11818]
[1779930208504,44.22,74462.22,0.21,-0.08427,6e-05,9.11818]
[1779930208526,44.22,74462.22,0.21,-0.08427,6e-05,9.11818]
[1779930210507,44.22,74462.15,0.21,-0.08428,6e-05,9.11888]
[1779930210527,44.22,74462.15,0.21,-0.08428,6e-05,9.11888]
[1779930210541,44.22,74462.15,0.21,-0.08428,6e-05,9.11888]
[1779930210557,44.22,74462.15,0.21,-0.08428,6e-05,9.11888]
[1779930211220,44.22,74462.58,0.21,-0.08426,6e-05,9.11723]
[1779930211254,44.22,74462.58,0.21,-0.08426,6e-05,9.11723]
[1779930211313,44.22,74463.28,0.21,-0.08419,6e-05,9.11001]
[1779930212552,44.22,74463.28,0.21,-0.08419,6e-05,9.11001]
[1779930212588,44.22,74463.28,0.21,-0.08419,6e-05,9.11001]
[1779930212601,44.23,74465.69,0.21,-0.08405,6e-05,9.09909]
[1779930214604,44.23,74465.69,0.21,-0.08405,6e-05,9.09909]
[1779930214624,44.23,74465.69,0.21,-0.08405,6e-05,9.09909]
[1779930214658,44.23,74465.69,0.21,-0.08405,6e-05,9.09909]
[1779930214752,44.23,74466.93,0.21,-0.08398,6e-05,9.09371]
[1779930216658,44.23,74465.29,0.21,-0.08408,6e-05,9.10161]
[1779930216693,44.23,74465.29,0.21,-0.08408,6e-05,9.10161]
[1779930216760,44.23,74464.25,0.21,-0.08415,6e-05,9.10669]
[1779930218306,44.23,74464.51,0.21,-0.08413,6e-05,9.10567]
[1779930218995,44.23,74467.98,0.21,-0.08393,6e-05,9.08961]
[1779930219878,44.23,74467.98,0.21,-0.08393,6e-05,9.08961]
[1779930219896,44.23,74467.98,0.21,-0.08393,6e-05,9.08961]
[1779930225187,44.23,74476.22,0.21,-0.08345,6e-05,9.05109]
[1779930230429,44.23,74474.44,0.21,-0.08355,6e-05,9.05926]
[1779930235465,44.23,74477.58,0.21,-0.08336,6e-05,9.04444]
[1779930240499,44.23,74481.0,0.21,-0.08316,6e-05,9.02846]
[1779930245535,44.23,74477.78,0.21,-0.08337,6e-05,9.04483]
[1779930247931,44.23,74479.39,0.21,-0.08328,6e-05,9.03764]
[1779930247981,44.23,74479.39,0.21,-0.08328,6e-05,9.03764]
[1779930247988,44.23,74479.39,0.21,-0.08328,6e-05,9.03764]
[1779930248019,44.23,74479.39,0.21,-0.08328,6e-05,9.03764]
[1779930248013,44.23,74478.31,0.21,-0.08334,6e-05,9.04301]
[1779930249501,44.23,74475.84,0.21,-0.08349,6e-05,9.05487]
[1779930249538,44.23,74475.84,0.21,-0.08349,6e-05,9.05487]
[1779930249547,44.23,74475.84,0.21,-0.08349,6e-05,9.05487]
[1779930249569,44.23,74475.84,0.21,-0.08349,6e-05,9.05487]
[1779930251540,44.24,74472.92,0.21,-0.08367,6e-05,9.06911]
[1779930251578,44.24,74472.92,0.21,-0.08367,6e-05,9.06911]
[1779930251587,44.24,74472.92,0.21,-0.08367,6e-05,9.06911]
[1779930251610,44.24,74472.92,0.21,-0.08367,6e-05,9.06911]
[1779930253598,44.24,74471.67,0.21,-0.08375,6e-05,9.0755]
[1779930253618,44.24,74471.67,0.21,-0.08375,6e-05,9.0755]
[1779930253630,44.24,74471.67,0.21,-0.08375,6e-05,9.0755]
[1779930253650,44.24,74471.67,0.21,-0.08375,6e-05,9.0755]
[1779930255657,44.24,74471.74,0.21,-0.08375,6e-05,9.0757]
[1779930255684,44.24,74471.74,0.21,-0.08375,6e-05,9.0757]
[1779930255691,44.24,74471.74,0.21,-0.08375,6e-05,9.0757]
[1779930255711,44.24,74471.74,0.21,-0.08375,6e-05,9.0757]
[1779930257716,44.24,74471.98,0.21,-0.08375,6e-05,9.07511]
[1779930257750,44.24,74471.98,0.21,-0.08375,6e-05,9.07511]
[1779930257757,44.24,74471.98,0.21,-0.08375,6e-05,9.07511]
[1779930257786,44.24,74471.98,0.21,-0.08375,6e-05,9.07511]
[1779930259773,44.24,74473.11,0.21,-0.08369,6e-05,9.07035]
[1779930259807,44.24,74473.11,0.21,-0.08369,6e-05,9.07035]
[1779930259814,44.24,74473.11,0.21,-0.08369,6e-05,9.07035]
[1779930259838,44.24,74473.11,0.21,-0.08369,6e-05,9.07035]
[1779930261823,44.24,74473.12,0.21,-0.08369,6e-05,9.07085]
[1779930261845,44.24,74473.12,0.21,-0.08369,6e-05,9.07085]
[1779930261859,44.24,74473.12,0.21,-0.08369,6e-05,9.07085]
[1779930261876,44.24,74473.12,0.21,-0.08369,6e-05,9.07085]
[1779930263877,44.24,74473.09,0.21,-0.0837,6e-05,9.07153]
[1779930263894,44.24,74473.09,0.21,-0.0837,6e-05,9.07153]
[1779930263905,44.24,74473.09,0.21,-0.0837,6e-05,9.07153]
[1779930263924,44.24,74473.09,0.21,-0.0837,6e-05,9.07153]
[1779930265930,44.25,74473.29,0.21,-0.0837,6e-05,9.07114]
[1779930265965,44.25,74473.29,0.21,-0.0837,6e-05,9.07114]
[1779930265974,44.25,74473.29,0.21,-0.0837,6e-05,9.07114]
[1779930265998,44.25,74473.29,0.21,-0.0837,6e-05,9.07114]
[1779930267976,44.25,74472.73,0.21,-0.08374,6e-05,9.07428]
[1779930268013,44.25,74472.73,0.21,-0.08374,6e-05,9.07428]
[1779930268019,44.25,74472.73,0.21,-0.08374,6e-05,9.07428]
[1779930268043,44.25,74472.73,0.21,-0.08374,6e-05,9.07428]
[1779930270029,44.25,74472.91,0.21,-0.08373,6e-05,9.07397]
[1779930270067,44.25,74472.91,0.21,-0.08373,6e-05,9.07397]
[1779930270074,44.25,74472.91,0.21,-0.08373,6e-05,9.07397]
[1779930270101,44.25,74472.91,0.21,-0.08373,6e-05,9.07397]
[1779930272086,44.25,74472.45,0.21,-0.08376,6e-05,9.07664]
[1779930272114,44.25,74472.45,0.21,-0.08376,6e-05,9.07664]
[1779930272125,44.25,74472.4,0.21,-0.08374,6e-05,9.0732]
[1779930272144,44.25,74472.4,0.21,-0.08374,6e-05,9.0732]
[1779930274145,44.25,74472.14,0.21,-0.08376,6e-05,9.07494]
[1779930274167,44.25,74472.14,0.21,-0.08376,6e-05,9.07494]
[1779930274176,44.25,74472.14,0.21,-0.08376,6e-05,9.07494]
[1779930274193,44.25,74472.14,0.21,-0.08376,6e-05,9.07494]
[1779930275980,44.25,74471.83,0.21,-0.08378,6e-05,9.07664]
[1779930276135,44.25,74469.23,0.21,-0.08394,6e-05,9.08907]
[1779930276370,44.25,74469.23,0.21,-0.08394,6e-05,9.08907]
[1779930276405,44.25,74469.23,0.21,-0.08394,6e-05,9.08907]
[1779930277963,44.25,74469.23,0.21,-0.08394,6e-05,9.08931]
[1779930278000,44.25,74469.23,0.21,-0.08394,6e-05,9.08931]
[1779930278017,44.25,74469.23,0.21,-0.08394,6e-05,9.08931]
[1779930278040,44.25,74469.23,0.21,-0.08394,6e-05,9.08931]
[1779930278119,44.25,74453.32,0.21,-0.08489,6e-05,9.1641]
[1779930278247,44.25,74453.32,0.21,-0.08489,6e-05,9.1641]
[1779930278281,44.25,74453.32,0.21,-0.08489,6e-05,9.1641]
[1779930278769,44.25,74453.32,0.21,-0.08489,6e-05,9.16423]
[1779930280292,44.26,74450.82,0.21,-0.08504,6e-05,9.17609]
[1779930280308,44.26,74450.82,0.21,-0.08504,6e-05,9.17609]
[1779930280783,44.26,74451.68,0.21,-0.08499,6e-05,9.17216]
[1779930282341,44.26,74452.26,0.21,-0.08496,6e-05,9.16954]
[1779930282380,44.26,74452.26,0.21,-0.08496,6e-05,9.16954]
[1779930282411,44.26,74452.26,0.21,-0.08496,6e-05,9.16954]
[1779930282797,44.26,74452.23,0.21,-0.08496,6e-05,9.1698]
[1779930284399,44.26,74451.37,0.21,-0.08501,6e-05,9.17394]
[1779930284419,44.26,74451.37,0.21,-0.08501,6e-05,9.17394]
[1779930284811,44.26,74450.34,0.21,-0.08508,6e-05,9.17888]
[1779930286449,44.26,74450.2,0.21,-0.08508,6e-05,9.17963]
[1779930286479,44.26,74450.2,0.21,-0.08508,6e-05,9.17963]
[1779930286487,44.26,74450.2,0.21,-0.08508,6e-05,9.17963]
[1779930286535,44.26,74450.2,0.21,-0.08508,6e-05,9.17963]
[1779930288513,44.26,74449.61,0.21,-0.08512,6e-05,9.18257]
[1779930288553,44.26,74449.61,0.21,-0.08512,6e-05,9.18257]
[1779930288584,44.26,74449.61,0.21,-0.08512,6e-05,9.18257]
[1779930288839,44.26,74450.14,0.21,-0.08509,6e-05,9.18017]
[1779930290551,44.26,74450.22,0.21,-0.08509,6e-05,9.17987]
[1779930290594,44.26,74450.22,0.21,-0.08509,6e-05,9.17987]
[1779930290854,44.26,74450.58,0.21,-0.08507,6e-05,9.17827]
[1779930292605,44.26,74449.89,0.21,-0.08511,6e-05,9.18159]
[1779930292647,44.26,74449.89,0.21,-0.08511,6e-05,9.18159]
[1779930292655,44.26,74449.89,0.21,-0.08511,6e-05,9.18159]
[1779930292680,44.26,74449.89,0.21,-0.08511,6e-05,9.18159]
[1779930294656,44.26,74450.75,0.21,-0.08506,6e-05,9.17773]
[1779930294693,44.26,74450.75,0.21,-0.08506,6e-05,9.17773]
[1779930294702,44.26,74450.75,0.21,-0.08506,6e-05,9.17773]
[1779930294727,44.26,74450.75,0.21,-0.08506,6e-05,9.17773]
[1779930296707,44.26,74450.78,0.21,-0.08506,6e-05,9.17777]
[1779930296732,44.26,74450.78,0.21,-0.08506,6e-05,9.17777]
[1779930296764,44.26,74450.78,0.21,-0.08506,6e-05,9.17777]
[1779930296897,44.26,74453.62,0.21,-0.08489,6e-05,9.16452]
[1779930298751,44.26,74453.81,0.21,-0.08488,6e-05,9.16374]
[1779930298789,44.26,74453.81,0.21,-0.08488,6e-05,9.16374]
[1779930298910,44.26,74450.72,0.21,-0.08507,6e-05,9.17835]
[1779930299978,44.26,74450.72,0.21,-0.08507,6e-05,9.17835]
[1779930304631,44.26,74443.76,0.21,-0.08549,6e-05,9.2114]
[1779930305431,44.26,74442.63,0.21,-0.08556,6e-05,9.21674]
[1779930306103,44.26,74442.63,0.21,-0.08556,6e-05,9.21674]
[1779930306086,44.26,74416.77,0.21,-0.08712,6e-05,9.33889]
[1779930306679,44.26,74416.77,0.21,-0.08712,6e-05,9.33889]
[1779930306966,44.26,74416.77,0.21,-0.08712,6e-05,9.33889]
[1779930306972,44.26,74416.77,0.21,-0.08712,6e-05,9.33889]
[1779930307058,44.26,74424.08,0.21,-0.08667,6e-05,9.30411]
[1779930307195,44.26,74424.08,0.21,-0.08667,6e-05,9.30411]
[1779930307517,44.26,74424.08,0.21,-0.08667,6e-05,9.30411]
[1779930307666,44.26,74424.08,0.21,-0.08667,6e-05,9.30411]
[1779930307978,44.26,74424.08,0.21,-0.08667,6e-05,9.304]
[1779930309730,44.26,74432.56,0.21,-0.08616,6e-05,9.26386]
[1779930309770,44.26,74432.56,0.21,-0.08616,6e-05,9.26386]
[1779930310070,44.26,74435.29,0.21,-0.08599,6e-05,9.25093]
[1779930311073,44.26,74435.29,0.21,-0.08599,6e-05,9.25093]
[1779930311081,44.26,74435.29,0.21,-0.08599,6e-05,9.25093]
[1779930311108,44.26,74435.29,0.21,-0.08599,6e-05,9.25093]
[1779930311120,44.26,74438.1,0.21,-0.08582,6e-05,9.23764]
[1779930313204,44.26,74437.87,0.21,-0.08584,6e-05,9.2387]
[1779930313212,44.26,74437.87,0.21,-0.08584,6e-05,9.2387]
[1779930314019,44.26,74438.17,0.21,-0.08582,6e-05,9.23727]
[1779930319054,44.26,74423.42,0.21,-0.0867,6e-05,9.30676]
[1779930324088,44.26,74416.59,0.21,-0.08711,6e-05,9.33829]
[1779930329123,44.25,74416.86,0.21,-0.08708,6e-05,9.33612]
[1779930334158,44.25,74415.77,0.21,-0.0871,6e-05,9.33641]
[1779930339194,44.25,74414.05,0.21,-0.0872,6e-05,9.34366]
[1779930344228,44.25,74413.28,0.21,-0.08723,6e-05,9.34636]
[1779930349263,44.24,74411.02,0.21,-0.08736,6e-05,9.3561]
[1779930354277,44.24,74404.82,0.21,-0.08773,6e-05,9.38477]
[1779930355770,44.24,74404.49,0.21,-0.08774,6e-05,9.38612]
[1779930361348,44.24,74404.8,0.21,-0.08771,6e-05,9.38313]
[1779930366549,44.24,74405.97,0.21,-0.08762,6e-05,9.37659]
[1779930372425,44.23,74407.56,0.21,-0.08751,6e-05,9.36808]
[1779930377461,44.23,74409.82,0.21,-0.08737,6e-05,9.35673]
[1779930382495,44.23,74403.62,0.21,-0.08774,6e-05,9.3856]
[1779930388135,44.23,74412.29,0.21,-0.0872,6e-05,9.3439]
[1779930389074,44.23,74412.02,0.21,-0.08722,6e-05,9.34511]
[1779930394630,44.23,74424.23,0.21,-0.08644,6e-05,9.2831]
[1779930395210,44.23,74424.23,0.21,-0.08644,6e-05,9.2831]
[1779930395240,44.23,74424.23,0.21,-0.08644,6e-05,9.2831]
[1779930395270,44.23,74424.23,0.21,-0.08644,6e-05,9.2831]
[1779930395787,44.23,74427.85,0.21,-0.08623,6e-05,9.26597]
[1779930397261,44.23,74427.85,0.21,-0.08623,6e-05,9.26597]
[1779930397290,44.23,74427.85,0.21,-0.08623,6e-05,9.26597]
[1779930397601,44.23,74428.88,0.21,-0.08616,6e-05,9.26111]
[1779930399315,44.23,74429.36,0.21,-0.08613,6e-05,9.25885]
[1779930399350,44.23,74429.36,0.21,-0.08613,6e-05,9.25885]
[1779930399380,44.23,74429.36,0.21,-0.08613,6e-05,9.25885]
[1779930399615,44.23,74429.73,0.21,-0.08611,6e-05,9.2571]
[1779930401353,44.23,74429.46,0.21,-0.08613,6e-05,9.25838]
[1779930401389,44.23,74429.46,0.21,-0.08613,6e-05,9.25838]
[1779930401629,44.23,74429.65,0.21,-0.08612,6e-05,9.25746]
[1779930403408,44.23,74430.8,0.21,-0.08605,6e-05,9.25202]
[1779930403441,44.23,74430.8,0.21,-0.08605,6e-05,9.25202]
[1779930403471,44.23,74430.8,0.21,-0.08605,6e-05,9.25202]
[1779930403643,44.23,74431.18,0.21,-0.08602,6e-05,9.25023]
[1779930405449,44.23,74432.53,0.21,-0.08594,6e-05,9.24384]
[1779930405657,44.23,74433.02,0.21,-0.08591,6e-05,9.24152]
[1779930410693,44.23,74437.46,0.21,-0.08565,6e-05,9.22057]
[1779930413098,44.23,74437.95,0.21,-0.08562,6e-05,9.21827]
[1779930413275,44.23,74437.95,0.21,-0.08562,6e-05,9.21827]
[1779930420766,44.23,74444.84,0.21,-0.08521,6e-05,9.18609]
[1779930425801,44.23,74450.04,0.21,-0.0849,6e-05,9.16196]
[1779930428476,44.23,74450.11,0.21,-0.0849,6e-05,9.16178]
[1779930430040,44.23,74450.36,0.21,-0.08488,6e-05,9.16068]
[1779930430080,44.23,74450.36,0.21,-0.08488,6e-05,9.16068]
[1779930430110,44.23,74450.36,0.21,-0.08488,6e-05,9.16068]
[1779930430241,44.23,74450.93,0.21,-0.08485,6e-05,9.15808]
[1779930431468,44.23,74450.93,0.21,-0.08485,6e-05,9.15815]
[1779930432117,44.23,74450.93,0.21,-0.08485,6e-05,9.15815]
[1779930432129,44.23,74450.93,0.21,-0.08485,6e-05,9.15815]
[1779930432156,44.23,74450.93,0.21,-0.08485,6e-05,9.15815]
[1779930432266,44.23,74450.93,0.21,-0.08485,6e-05,9.15815]
[1779930432224,44.23,74435.26,0.21,-0.08579,6e-05,9.23204]
[1779930433282,44.23,74427.79,0.21,-0.08624,6e-05,9.26728]
[1779930436187,44.23,74429.73,0.21,-0.08612,6e-05,9.25792]
[1779930436191,44.23,74429.73,0.21,-0.08612,6e-05,9.25792]
[1779930436205,44.23,74429.73,0.21,-0.08612,6e-05,9.25792]
[1779930436206,44.23,74429.73,0.21,-0.08612,6e-05,9.25792]
[1779930438242,44.23,74430.2,0.21,-0.08609,6e-05,9.25551]
[1779930438245,44.23,74430.2,0.21,-0.08609,6e-05,9.25551]
[1779930438314,44.23,74430.08,0.21,-0.0861,6e-05,9.25599]
[1779930440300,44.23,74430.08,0.21,-0.0861,6e-05,9.25589]
[1779930440699,44.23,74429.71,0.21,-0.08612,6e-05,9.25754]
[1779930440734,44.23,74429.71,0.21,-0.08612,6e-05,9.25754]
[1779930440937,44.23,74434.42,0.21,-0.08583,6e-05,9.23519]
[1779930442357,44.23,74434.42,0.21,-0.08583,6e-05,9.23513]
[1779930443788,44.23,74439.85,0.21,-0.08551,6e-05,9.20949]
[1779930444008,44.23,74439.85,0.21,-0.08551,6e-05,9.20949]
[1779930444034,44.23,74439.85,0.21,-0.08551,6e-05,9.20949]
[1779930444062,44.23,74439.85,0.21,-0.08551,6e-05,9.20949]
[1779930444113,44.23,74442.95,0.21,-0.08532,6e-05,9.19485]
[1779930444383,44.23,74442.95,0.21,-0.08532,6e-05,9.19485]
[1779930444418,44.23,74442.95,0.21,-0.08532,6e-05,9.19485]
[1779930444934,44.23,74442.95,0.21,-0.08532,6e-05,9.19485]
[1779930445780,44.23,74442.95,0.21,-0.08532,6e-05,9.19485]
[1779930445803,44.23,74442.95,0.21,-0.08532,6e-05,9.19485]
[1779930445944,44.23,74453.71,0.21,-0.08468,6e-05,9.14426]
[1779930446436,44.23,74453.71,0.21,-0.08468,6e-05,9.14426]
[1779930446449,44.23,74453.71,0.21,-0.08468,6e-05,9.14426]
[1779930446949,44.23,74453.71,0.21,-0.08468,6e-05,9.14434]
[1779930448484,44.23,74452.78,0.21,-0.08473,6e-05,9.14878]
[1779930448514,44.23,74452.78,0.21,-0.08473,6e-05,9.14878]
[1779930448520,44.23,74452.78,0.21,-0.08473,6e-05,9.14878]
[1779930448544,44.23,74452.78,0.21,-0.08473,6e-05,9.14878]
[1779930450531,44.23,74452.83,0.21,-0.08473,6e-05,9.14868]
[1779930450556,44.23,74452.83,0.21,-0.08473,6e-05,9.14868]
[1779930450563,44.23,74452.83,0.21,-0.08473,6e-05,9.14868]
[1779930450583,44.23,74452.83,0.21,-0.08473,6e-05,9.14868]
[1779930452573,44.23,74452.43,0.21,-0.08473,6e-05,9.14675]
[1779930452604,44.23,74452.43,0.21,-0.08473,6e-05,9.14675]
[1779930452633,44.23,74452.43,0.21,-0.08473,6e-05,9.14675]
[1779930452991,44.23,74452.31,0.21,-0.08473,6e-05,9.14739]
[1779930454629,44.23,74451.98,0.21,-0.08476,6e-05,9.14901]
[1779930454665,44.23,74451.98,0.21,-0.08476,6e-05,9.14901]
[1779930455011,44.23,74452.23,0.21,-0.08474,6e-05,9.14791]
[1779930456680,44.23,74451.98,0.21,-0.08476,6e-05,9.14915]
[1779930456693,44.23,74451.98,0.21,-0.08476,6e-05,9.14915]
[1779930456721,44.23,74451.98,0.21,-0.08476,6e-05,9.14915]
[1779930457020,44.23,74451.97,0.21,-0.08476,6e-05,9.14927]
[1779930458726,44.23,74452.21,0.21,-0.08475,6e-05,9.14821]
[1779930458760,44.23,74452.21,0.21,-0.08475,6e-05,9.14821]
[1779930459033,44.23,74452.68,0.21,-0.08472,6e-05,9.14607]
[1779930460768,44.23,74454.19,0.21,-0.08463,6e-05,9.13906]
[1779930460807,44.23,74454.19,0.21,-0.08463,6e-05,9.13906]
[1779930460837,44.23,74454.19,0.21,-0.08463,6e-05,9.13906]
[1779930461047,44.23,74454.48,0.21,-0.08461,6e-05,9.13779]
[1779930462165,44.23,74454.48,0.21,-0.08461,6e-05,9.13779]
[1779930462193,44.23,74454.48,0.21,-0.08461,6e-05,9.13779]
[1779930462357,44.23,74454.48,0.21,-0.08461,6e-05,9.13779]
[1779930462353,44.23,74453.16,0.21,-0.08469,6e-05,9.14407]
[1779930462383,44.23,74453.16,0.21,-0.08469,6e-05,9.14407]
[1779930462397,44.23,74453.16,0.21,-0.08469,6e-05,9.14407]
[1779930462450,44.23,74453.16,0.21,-0.08469,6e-05,9.14407]
[1779930462640,44.23,74453.16,0.21,-0.08469,6e-05,9.14407]
[1779930464247,44.23,74453.16,0.21,-0.08469,6e-05,9.14415]
[1779930464336,44.23,74439.39,0.21,-0.08552,6e-05,9.20898]
[1779930467867,44.23,74445.28,0.21,-0.08516,6e-05,9.18125]
[1779930468972,44.23,74445.8,0.21,-0.08513,6e-05,9.17885]
[1779930468998,44.23,74445.8,0.21,-0.08513,6e-05,9.17885]
[1779930469024,44.23,74445.8,0.21,-0.08513,6e-05,9.17885]
[1779930469303,44.23,74446.59,0.21,-0.08509,6e-05,9.17517]
[1779930471016,44.23,74446.59,0.21,-0.08509,6e-05,9.17521]
[1779930471055,44.23,74446.59,0.21,-0.08509,6e-05,9.17521]
[1779930471118,44.23,74447.07,0.21,-0.08506,6e-05,9.173]
[1779930473064,44.23,74447.33,0.21,-0.08504,6e-05,9.17183]
[1779930473090,44.23,74447.33,0.21,-0.08504,6e-05,9.17183]
[1779930473101,44.23,74447.33,0.21,-0.08504,6e-05,9.17183]
[1779930473121,44.23,74447.33,0.21,-0.08504,6e-05,9.17183]
[1779930475116,44.23,74447.78,0.21,-0.08502,6e-05,9.16981]
[1779930475141,44.23,74447.78,0.21,-0.08502,6e-05,9.16981]
[1779930475170,44.23,74447.78,0.21,-0.08502,6e-05,9.16981]
[1779930475220,44.23,74440.23,0.21,-0.08547,6e-05,9.20541]
[1779930477159,44.23,74440.23,0.21,-0.08547,6e-05,9.2054]
[1779930477187,44.23,74440.23,0.21,-0.08547,6e-05,9.2054]
[1779930477227,44.23,74438.58,0.21,-0.08557,6e-05,9.21315]
[1779930479213,44.23,74438.58,0.21,-0.08557,6e-05,9.21313]
[1779930479240,44.23,74438.58,0.21,-0.08557,6e-05,9.21313]
[1779930479252,44.23,74438.58,0.21,-0.08557,6e-05,9.21313]
[1779930479266,44.23,74438.58,0.21,-0.08557,6e-05,9.21313]
[1779930481259,44.23,74438.44,0.21,-0.08558,6e-05,9.21377]
[1779930481292,44.23,74438.44,0.21,-0.08558,6e-05,9.21377]
[1779930481314,44.23,74438.44,0.21,-0.08558,6e-05,9.21377]
[1779930481345,44.23,74438.44,0.21,-0.08558,6e-05,9.21377]
[1779930483305,44.23,74438.24,0.21,-0.08559,6e-05,9.21464]
[1779930483325,44.23,74438.24,0.21,-0.08559,6e-05,9.21464]
[1779930483353,44.23,74438.24,0.21,-0.08559,6e-05,9.21464]
[1779930483332,44.23,74437.65,0.21,-0.08562,6e-05,9.21739]
[1779930485356,44.23,74437.65,0.21,-0.08562,6e-05,9.21736]
[1779930485390,44.23,74437.65,0.21,-0.08562,6e-05,9.21736]
[1779930486221,44.23,74436.66,0.21,-0.08568,6e-05,9.22195]
[1779930487403,44.23,74437.17,0.21,-0.08565,6e-05,9.21951]
[1779930487429,44.23,74437.17,0.21,-0.08565,6e-05,9.21951]
[1779930487440,44.23,74437.17,0.21,-0.08565,6e-05,9.21951]
[1779930487460,44.23,74437.17,0.21,-0.08565,6e-05,9.21951]
[1779930489445,44.23,74437.91,0.21,-0.08561,6e-05,9.21595]
[1779930489481,44.23,74437.91,0.21,-0.08561,6e-05,9.21595]
[1779930489490,44.23,74437.91,0.21,-0.08561,6e-05,9.21595]
[1779930489513,44.23,74437.91,0.21,-0.08561,6e-05,9.21595]
[1779930491501,44.23,74439.53,0.21,-0.08551,6e-05,9.20827]
[1779930491522,44.23,74439.53,0.21,-0.08551,6e-05,9.20827]
[1779930491530,44.23,74439.53,0.21,-0.08551,6e-05,9.20827]
[1779930491555,44.23,74439.53,0.21,-0.08551,6e-05,9.20827]
[1779930493551,44.23,74440.16,0.21,-0.08547,6e-05,9.20526]
[1779930493569,44.23,74440.16,0.21,-0.08547,6e-05,9.20526]
[1779930493599,44.23,74440.16,0.21,-0.08547,6e-05,9.20526]
[1779930494278,44.23,74438.48,0.21,-0.08557,6e-05,9.21315]
[1779930495610,44.23,74437.09,0.21,-0.08565,6e-05,9.21967]
[1779930495628,44.23,74437.09,0.21,-0.08565,6e-05,9.21967]
[1779930496296,44.23,74437.74,0.21,-0.08561,6e-05,9.21657]
[1779930497653,44.23,74437.7,0.21,-0.08562,6e-05,9.21672]
[1779930497683,44.23,74437.7,0.21,-0.08562,6e-05,9.21672]
[1779930497690,44.23,74437.7,0.21,-0.08562,6e-05,9.21672]
[1779930497719,44.23,74437.7,0.21,-0.08562,6e-05,9.21672]
[1779930499048,44.23,74437.94,0.21,-0.0856,6e-05,9.21555]
[1779930499103,44.23,74437.94,0.21,-0.0856,6e-05,9.21555]
[1779930499117,44.23,74437.94,0.21,-0.0856,6e-05,9.21555]
[1779930499534,44.23,74431.57,0.21,-0.08598,6e-05,9.24558]
[1779930499719,44.23,74431.57,0.21,-0.08598,6e-05,9.24558]
[1779930500322,44.23,74431.57,0.21,-0.08598,6e-05,9.2455]
[1779930503806,44.23,74427.76,0.21,-0.08621,6e-05,9.26318]
[1779930504349,44.23,74428.75,0.21,-0.08615,6e-05,9.25839]
[1779930509384,44.23,74428.93,0.21,-0.08613,6e-05,9.25701]
[1779930514419,44.23,74431.38,0.21,-0.08594,6e-05,9.24099]
[1779930519454,44.23,74431.14,0.21,-0.08595,6e-05,9.24169]
[1779930524489,44.22,74432.75,0.21,-0.08585,6e-05,9.23363]
[1779930529524,44.22,74433.4,0.21,-0.08581,6e-05,9.23016]
[1779930536575,44.22,74433.94,0.21,-0.08577,6e-05,9.22707]
[1779930541618,44.22,74433.7,0.21,-0.08578,6e-05,9.22784]
[1779930546645,44.22,74433.59,0.21,-0.08578,6e-05,9.22799]
[1779930552687,44.22,74433.79,0.21,-0.08576,6e-05,9.22658]
[1779930558458,44.22,74434.41,0.21,-0.08572,6e-05,9.22324]
[1779930562554,44.22,74432.62,0.21,-0.08582,6e-05,9.2315]
[1779930563332,44.22,74432.62,0.21,-0.08582,6e-05,9.2315]
[1779930563340,44.22,74424.41,0.21,-0.08632,6e-05,9.27017]
[1779930566888,44.22,74419.62,0.21,-0.0866,6e-05,9.29259]
[1779930567392,44.21,74399.51,0.21,-0.08783,6e-05,9.38773]
[1779930572828,44.21,74391.32,0.21,-0.08827,6e-05,9.42076]
[1779930577863,44.21,74390.55,0.21,-0.0883,6e-05,9.42271]
[1779930581254,44.2,74389.71,0.21,-0.08834,6e-05,9.42602]
[1779930581440,44.2,74389.71,0.21,-0.08834,6e-05,9.42567]
[1779930581889,44.2,74389.71,0.21,-0.08834,6e-05,9.42567]
[1779930582110,44.2,74389.71,0.21,-0.08834,6e-05,9.42567]
[1779930583517,44.2,74405.63,0.21,-0.08735,6e-05,9.34926]
[1779930584193,44.2,74405.63,0.21,-0.08735,6e-05,9.34926]
[1779930585874,44.2,74404.54,0.21,-0.08741,6e-05,9.35399]
[1779930585882,44.2,74404.54,0.21,-0.08741,6e-05,9.35399]
[1779930585909,44.2,74404.54,0.21,-0.08741,6e-05,9.35399]
[1779930586130,44.2,74403.83,0.21,-0.08745,6e-05,9.35714]
[1779930587930,44.2,74403.83,0.21,-0.08745,6e-05,9.35691]
[1779930588474,44.2,74402.66,0.21,-0.08752,6e-05,9.36224]
[1779930589980,44.2,74402.0,0.21,-0.08756,6e-05,9.36515]
[1779930589987,44.2,74402.0,0.21,-0.08756,6e-05,9.36515]
[1779930589993,44.2,74402.0,0.21,-0.08756,6e-05,9.36515]
[1779930590473,44.2,74401.15,0.21,-0.08761,6e-05,9.36897]
[1779930592044,44.2,74401.15,0.21,-0.0876,6e-05,9.36874]
[1779930592472,44.2,74399.93,0.21,-0.08767,6e-05,9.37432]
[1779930596130,44.19,74398.88,0.21,-0.08773,6e-05,9.37863]
[1779930596145,44.19,74398.88,0.21,-0.08773,6e-05,9.37863]
[1779930598183,44.19,74398.3,0.21,-0.08776,6e-05,9.38094]
[1779930598189,44.19,74398.3,0.21,-0.08776,6e-05,9.38094]
[1779930598197,44.19,74398.3,0.21,-0.08776,6e-05,9.38094]
[1779930602278,44.19,74396.46,0.21,-0.08786,6e-05,9.38883]
[1779930602348,44.19,74395.25,0.21,-0.08793,6e-05,9.39437]
[1779930604333,44.19,74395.25,0.21,-0.08793,6e-05,9.39415]
[1779930604451,44.19,74394.53,0.21,-0.08797,6e-05,9.39737]
[1779930609467,44.19,74393.42,0.21,-0.08803,6e-05,9.40179]
[1779930610473,44.19,74393.05,0.21,-0.08805,6e-05,9.40334]
[1779930610485,44.19,74393.05,0.21,-0.08805,6e-05,9.40334]
[1779930612519,44.18,74391.23,0.21,-0.08816,6e-05,9.41158]
[1779930612525,44.18,74391.38,0.21,-0.08814,6e-05,9.41064]
[1779930612531,44.18,74391.38,0.21,-0.08814,6e-05,9.41064]
[1779930614578,44.18,74390.84,0.21,-0.08817,6e-05,9.41277]
[1779930614596,44.18,74390.84,0.21,-0.08817,6e-05,9.41277]
[1779930615122,44.18,74390.84,0.21,-0.08817,6e-05,9.41255]
[1779930616644,44.18,74391.12,0.21,-0.08815,6e-05,9.41099]
[1779930617442,44.18,74389.08,0.21,-0.08827,6e-05,9.42049]
[1779930618697,44.18,74388.83,0.21,-0.08828,6e-05,9.42146]
[1779930619150,44.18,74388.83,0.21,-0.08828,6e-05,9.42123]
[1779930620744,44.18,74388.64,0.21,-0.08829,6e-05,9.4219]
[1779930621486,44.18,74388.28,0.21,-0.08831,6e-05,9.42338]
[1779930626505,44.18,74388.79,0.21,-0.08827,6e-05,9.42005]
[1779930626903,44.18,74387.91,0.21,-0.08832,6e-05,9.42402]
[1779930626908,44.18,74387.91,0.21,-0.08832,6e-05,9.42402]
[1779930626913,44.18,74387.91,0.21,-0.08832,6e-05,9.42402]
[1779930628945,44.17,74389.46,0.21,-0.08822,6e-05,9.41617]
[1779930628958,44.17,74389.46,0.21,-0.08822,6e-05,9.41617]
[1779930630522,44.17,74389.58,0.21,-0.08821,6e-05,9.41538]
[1779930630539,44.17,74391.74,0.21,-0.08807,6e-05,9.40487]
[1779930630557,44.17,74391.74,0.21,-0.08807,6e-05,9.40487]
[1779930630568,44.17,74391.74,0.21,-0.08807,6e-05,9.40487]
[1779930630607,44.17,74391.74,0.21,-0.08807,6e-05,9.40487]
[1779930631017,44.17,74391.74,0.21,-0.08807,6e-05,9.40487]
[1779930631415,44.17,74404.81,0.21,-0.08724,6e-05,9.33849]
[1779930631614,44.17,74404.81,0.21,-0.08724,6e-05,9.33849]
[1779930633074,44.17,74404.81,0.21,-0.08724,6e-05,9.3384]
[1779930633078,44.17,74404.81,0.21,-0.08724,6e-05,9.3384]
[1779930633115,44.17,74404.81,0.21,-0.08724,6e-05,9.3384]
[1779930633121,44.17,74404.81,0.21,-0.08724,6e-05,9.3384]
[1779930633151,44.17,74404.81,0.21,-0.08724,6e-05,9.3384]
[1779930633938,44.17,74411.14,0.21,-0.08685,6e-05,9.30829]
[1779930639294,44.17,74412.15,0.21,-0.08678,6e-05,9.30324]
[1779930644326,44.17,74410.17,0.21,-0.0869,6e-05,9.31242]
[1779930649362,44.17,74411.25,0.21,-0.08683,6e-05,9.30707]
[1779930654384,44.17,74409.85,0.21,-0.08692,6e-05,9.31353]
[1779930659397,44.17,74411.23,0.21,-0.08683,6e-05,9.30675]
[1779930663904,44.17,74411.7,0.21,-0.0868,6e-05,9.30438]
[1779930670511,44.17,74401.77,0.21,-0.0874,6e-05,9.35111]
[1779930675544,44.17,74395.27,0.21,-0.08779,6e-05,9.38155]
[1779930680580,44.16,74393.08,0.21,-0.08792,6e-05,9.39137]
[1779930683217,44.16,74388.63,0.21,-0.08819,6e-05,9.41233]
[1779930683256,44.16,74388.63,0.21,-0.08819,6e-05,9.41233]
[1779930683569,44.16,74385.92,0.21,-0.08835,6e-05,9.4251]
[1779930685509,44.16,74373.64,0.21,-0.08911,6e-05,9.48337]
[1779930686785,44.16,74369.96,0.21,-0.08933,6e-05,9.50071]
[1779930688396,44.16,74364.76,0.21,-0.08966,6e-05,9.52561]
[1779930693407,44.16,74365.28,0.21,-0.08957,6e-05,9.51785]
[1779930697430,44.15,74370.12,0.21,-0.08926,6e-05,9.49325]
[1779930697469,44.15,74371.08,0.21,-0.08919,6e-05,9.48832]
[1779930699440,44.15,74385.82,0.21,-0.08827,6e-05,9.41721]
[1779930704755,44.15,74385.46,0.21,-0.08828,6e-05,9.418]
[1779930705595,44.15,74387.86,0.21,-0.08813,6e-05,9.40606]
[1779930709101,44.15,74394.67,0.21,-0.0877,6e-05,9.37297]
[1779930709104,44.15,74394.67,0.21,-0.0877,6e-05,9.37297]
[1779930709112,44.15,74394.67,0.21,-0.0877,6e-05,9.37297]
[1779930709750,44.15,74397.72,0.21,-0.08751,6e-05,9.35827]
[1779930709757,44.15,74397.72,0.21,-0.08751,6e-05,9.35827]
[1779930709762,44.15,74397.72,0.21,-0.08751,6e-05,9.35827]
[1779930709790,44.15,74397.72,0.21,-0.08751,6e-05,9.35827]
[1779930709855,44.15,74397.71,0.21,-0.08751,6e-05,9.35832]
[1779930711054,44.15,74397.71,0.21,-0.08751,6e-05,9.35832]
[1779930711200,44.15,74403.91,0.21,-0.08713,6e-05,9.32854]
[1779930713205,44.15,74403.37,0.21,-0.08716,6e-05,9.3311]
[1779930718210,44.14,74403.4,0.21,-0.08716,6e-05,9.33049]
[1779930721411,44.14,74403.02,0.21,-0.08718,6e-05,9.33208]
[1779930726907,44.14,74400.25,0.21,-0.08734,6e-05,9.34487]
[1779930731942,44.14,74397.41,0.21,-0.08751,6e-05,9.35804]
[1779930736980,44.14,74388.91,0.21,-0.08803,6e-05,9.39815]
[1779930741913,44.14,74380.88,0.21,-0.08851,6e-05,9.43572]
[1779930741918,44.14,74380.88,0.21,-0.08851,6e-05,9.43572]
[1779930742560,44.14,74379.39,0.21,-0.0886,6e-05,9.44265]
[1779930743983,44.14,74377.12,0.21,-0.08874,6e-05,9.4533]
[1779930744583,44.14,74377.68,0.21,-0.0887,6e-05,9.4504]
[1779930746041,44.14,74378.46,0.21,-0.08865,6e-05,9.44645]
[1779930746049,44.14,74378.46,0.21,-0.08865,6e-05,9.44645]
[1779930746612,44.14,74378.97,0.21,-0.08862,6e-05,9.44378]
[1779930748081,44.14,74379.77,0.21,-0.08856,6e-05,9.43973]
[1779930748087,44.14,74379.77,0.21,-0.08856,6e-05,9.43973]
[1779930748095,44.14,74379.77,0.21,-0.08856,6e-05,9.43973]
[1779930752185,44.13,74383.7,0.21,-0.08828,6e-05,9.41608]
[1779930752197,44.13,74383.7,0.21,-0.08828,6e-05,9.41608]
[1779930752232,44.13,74384.03,0.21,-0.08826,6e-05,9.41428]
[1779930754233,44.13,74384.03,0.21,-0.08825,6e-05,9.41406]
[1779930754635,44.13,74385.17,0.21,-0.08818,6e-05,9.4084]
[1779930756284,44.13,74384.32,0.21,-0.08823,6e-05,9.41224]
[1779930756293,44.13,74384.32,0.21,-0.08823,6e-05,9.41224]
[1779930756382,44.13,74384.48,0.21,-0.08822,6e-05,9.41124]
[1779930758345,44.13,74384.48,0.21,-0.08821,6e-05,9.41101]
[1779930758630,44.13,74384.54,0.21,-0.08821,6e-05,9.41049]
[1779930762451,44.13,74384.61,0.21,-0.08819,6e-05,9.40945]
[1779930762467,44.13,74384.61,0.21,-0.08819,6e-05,9.40945]
[1779930762533,44.13,74385.15,0.21,-0.08816,6e-05,9.40663]
[1779930764501,44.13,74385.15,0.21,-0.08815,6e-05,9.4064]
[1779930764651,44.13,74384.49,0.21,-0.08819,6e-05,9.40931]
[1779930769669,44.12,74385.54,0.21,-0.08812,6e-05,9.4033]
[1779930774669,44.12,74385.4,0.21,-0.08811,6e-05,9.40274]
[1779930774767,44.12,74385.44,0.21,-0.0881,6e-05,9.4023]
[1779930774779,44.12,74385.44,0.21,-0.0881,6e-05,9.4023]
[1779930776819,44.12,74385.29,0.21,-0.08811,6e-05,9.40252]
[1779930776825,44.12,74385.29,0.21,-0.08811,6e-05,9.40252]
[1779930776832,44.12,74385.29,0.21,-0.08811,6e-05,9.40252]
[1779930776838,44.12,74385.29,0.21,-0.08811,6e-05,9.40252]
[1779930778890,44.12,74386.63,0.21,-0.08802,6e-05,9.39563]
[1779930778896,44.12,74386.63,0.21,-0.08802,6e-05,9.39563]
[1779930779457,44.12,74387.21,0.21,-0.08798,6e-05,9.39262]
[1779930780899,44.11,74387.21,0.21,-0.08798,6e-05,9.39239]
[1779930781642,44.11,74387.38,0.21,-0.08796,6e-05,9.39135]
[1779930782954,44.11,74387.27,0.21,-0.08797,6e-05,9.39164]
[1779930782957,44.11,74387.27,0.21,-0.08797,6e-05,9.39164]
[1779930782963,44.11,74387.27,0.21,-0.08797,6e-05,9.39164]
[1779930783303,44.11,74387.27,0.21,-0.08796,6e-05,9.39141]
[1779930785004,44.11,74387.13,0.21,-0.08797,6e-05,9.39184]
[1779930785579,44.11,74387.06,0.21,-0.08797,6e-05,9.39195]
[1779930788432,44.11,74386.85,0.21,-0.08798,6e-05,9.39249]
[1779930788472,44.11,74386.85,0.21,-0.08798,6e-05,9.39249]
[1779930788526,44.11,74386.85,0.21,-0.08798,6e-05,9.39249]
[1779930788531,44.11,74382.14,0.21,-0.08826,6e-05,9.41475]
[1779930789110,44.11,74382.14,0.21,-0.08826,6e-05,9.41475]
[1779930789690,44.11,74370.02,0.21,-0.08901,6e-05,9.47247]
[1779930791149,44.11,74368.52,0.21,-0.0891,6e-05,9.4793]
[1779930794247,44.11,74367.63,0.21,-0.08914,6e-05,9.4825]
[1779930794643,44.1,74357.99,0.21,-0.08974,6e-05,9.52838]
[1779930795271,44.1,74357.99,0.21,-0.08974,6e-05,9.52838]
[1779930795681,44.1,74355.84,0.21,-0.08987,6e-05,9.5383]
[1779930796638,44.1,74355.84,0.21,-0.08987,6e-05,9.5383]
[1779930796673,44.1,74355.84,0.21,-0.08987,6e-05,9.5383]
[1779930796705,44.1,74354.4,0.21,-0.08995,6e-05,9.54479]
[1779930797005,44.1,74354.4,0.21,-0.08995,6e-05,9.54479]
[1779930802406,44.1,74346.7,0.21,-0.0904,6e-05,9.5795]
[1779930803476,44.09,74346.49,0.21,-0.09041,6e-05,9.58003]
[1779930803568,44.09,74346.3,0.21,-0.09042,6e-05,9.58046]
[1779930803996,44.09,74346.3,0.21,-0.09042,6e-05,9.58046]
[1779930805513,44.09,74346.76,0.21,-0.09038,6e-05,9.57776]
[1779930805660,44.09,74347.12,0.21,-0.09035,6e-05,9.57554]
[1779930806399,44.09,74347.12,0.21,-0.09035,6e-05,9.57554]
[1779930806413,44.09,74347.12,0.21,-0.09035,6e-05,9.57554]
[1779930806434,44.09,74347.12,0.21,-0.09035,6e-05,9.57554]
[1779930806459,44.09,74347.12,0.21,-0.09035,6e-05,9.57554]
[1779930806496,44.09,74345.79,0.21,-0.09043,6e-05,9.58148]
[1779930811504,44.08,74345.85,0.21,-0.09037,6e-05,9.57506]
[1779930815561,44.08,74342.55,0.21,-0.09057,6e-05,9.59033]
[1779930821574,44.08,74345.39,0.21,-0.09037,6e-05,9.57531]
[1779930825113,44.08,74344.65,0.21,-0.09041,6e-05,9.57834]
[1779930828127,44.08,74343.78,0.21,-0.09046,6e-05,9.582]
[1779930828674,44.08,74344.3,0.21,-0.09043,6e-05,9.57932]
[1779930833702,44.08,74342.94,0.21,-0.09052,6e-05,9.58637]
[1779930838715,44.08,74345.65,0.21,-0.09035,6e-05,9.57389]
[1779930840283,44.08,74347.34,0.21,-0.09025,6e-05,9.56601]
[1779930840366,44.08,74347.34,0.21,-0.09025,6e-05,9.56601]
[1779930840729,44.08,74347.44,0.21,-0.09024,6e-05,9.56536]
[1779930845432,44.08,74355.09,0.21,-0.08976,6e-05,9.52804]
[1779930850792,44.08,74355.42,0.21,-0.08973,6e-05,9.52563]
[1779930855825,44.07,74360.72,0.21,-0.08937,6e-05,9.49842]
[1779930861868,44.07,74360.42,0.21,-0.08937,6e-05,9.4979]
[1779930866902,44.06,74360.09,0.21,-0.08937,6e-05,9.49787]
[1779930871938,44.06,74359.14,0.21,-0.08937,6e-05,9.49684]
[1779930876978,44.05,74355.22,0.21,-0.0896,6e-05,9.51408]
[1779930882013,44.05,74357.57,0.21,-0.08943,6e-05,9.50113]
[1779930887229,44.04,74357.83,0.21,-0.08939,6e-05,9.49829]
[1779930893301,44.04,74356.68,0.21,-0.08945,6e-05,9.50225]
[1779930899133,44.03,74360.07,0.21,-0.08921,6e-05,9.48401]
[1779930904497,44.03,74359.87,0.21,-0.08921,6e-05,9.48391]
[1779930910211,44.03,74354.63,0.21,-0.08951,6e-05,9.50694]
[1779930912467,44.03,74354.28,0.21,-0.08953,6e-05,9.50834]
[1779930912559,44.02,74354.18,0.21,-0.08953,6e-05,9.50853]
[1779930914721,44.02,74339.07,0.21,-0.09047,6e-05,9.581]
[1779930919969,44.03,74336.28,0.21,-0.09066,6e-05,9.5952]
[1779930925321,44.03,74330.76,0.21,-0.09102,6e-05,9.6228]
[1779930930360,44.03,74332.45,0.21,-0.09092,6e-05,9.61529]
[1779930931612,44.03,74332.45,0.21,-0.09092,6e-05,9.61529]
[1779930935789,44.03,74320.64,0.21,-0.09165,6e-05,9.66912]
[1779930940797,44.03,74311.64,0.21,-0.09222,6e-05,9.71277]
[1779930945820,44.03,74312.24,0.21,-0.09218,6e-05,9.70964]
[1779930950740,44.03,74312.19,0.21,-0.09218,6e-05,9.70967]
[1779930950744,44.03,74312.19,0.21,-0.09218,6e-05,9.70967]
[1779930950808,44.03,74316.84,0.21,-0.09188,6e-05,9.68707]
[1779930951112,44.03,74316.84,0.21,-0.09188,6e-05,9.68707]
[1779930952771,44.03,74316.84,0.21,-0.09188,6e-05,9.68706]
[1779930952872,44.03,74322.0,0.21,-0.09155,6e-05,9.66207]
[1779930957885,44.03,74321.65,0.21,-0.09158,6e-05,9.66385]
[1779930962912,44.03,74317.93,0.21,-0.09181,6e-05,9.6818]
[1779930969631,44.03,74326.28,0.21,-0.09128,6e-05,9.6415]
[1779930975692,44.03,74331.41,0.21,-0.09096,6e-05,9.61694]
[1779930981717,44.03,74325.43,0.21,-0.09135,6e-05,9.64645]
[1779930984828,44.03,74313.52,0.21,-0.09211,6e-05,9.70416]
[1779930989836,44.03,74311.84,0.21,-0.09221,6e-05,9.71208]
[1779930994841,44.03,74313.32,0.21,-0.09208,6e-05,9.70061]
[1779930999844,44.03,74308.98,0.21,-0.09236,6e-05,9.72141]
[1779931001488,44.03,74308.02,0.21,-0.09241,6e-05,9.7259]
[1779931001880,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002035,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002082,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002262,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002304,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002308,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002352,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002548,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002590,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002765,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002806,44.03,74280.42,0.21,-0.09419,6e-05,9.86024]
[1779931002875,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931002997,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003058,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003397,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003453,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003696,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003730,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003818,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003862,44.03,74280.42,0.21,-0.09419,6e-05,9.86015]
[1779931003905,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004020,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004069,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004078,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004083,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004134,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004398,44.03,74261.55,0.21,-0.09542,7e-05,9.95221]
[1779931004889,44.03,74261.55,0.21,-0.09542,7e-05,9.95188]
[1779931005696,44.03,74261.55,0.21,-0.09542,7e-05,9.95188]
[1779931005704,44.03,74261.55,0.21,-0.09542,7e-05,9.95188]
[1779931005707,44.03,74261.55,0.21,-0.09542,7e-05,9.95188]
[1779931005733,44.03,74261.55,0.21,-0.09542,7e-05,9.95188]
[1779931005792,44.03,74261.55,0.21,-0.09542,7e-05,9.95188]
[1779931005922,44.03,74260.33,0.21,-0.09549,7e-05,9.95744]
[1779931008553,44.03,74261.48,0.21,-0.0954,7e-05,9.95095]
[1779931008580,44.03,74261.48,0.21,-0.0954,7e-05,9.95095]
[1779931008918,44.02,74261.21,0.21,-0.09542,7e-05,9.95186]
[1779931010571,44.02,74259.83,0.21,-0.0955,7e-05,9.95822]
[1779931010935,44.02,74261.55,0.21,-0.09538,7e-05,9.94936]
[1779931012617,44.02,74261.37,0.21,-0.09539,7e-05,9.94982]
[1779931012626,44.02,74261.37,0.21,-0.09539,7e-05,9.94982]
[1779931012627,44.02,74261.37,0.21,-0.09539,7e-05,9.94982]
[1779931012649,44.02,74261.37,0.21,-0.09539,7e-05,9.94982]
[1779931017670,44.02,74264.05,0.21,-0.09519,7e-05,9.93463]
[1779931020811,44.01,74265.44,0.21,-0.09508,7e-05,9.92658]
[1779931020822,44.01,74265.44,0.21,-0.09508,7e-05,9.92658]
[1779931020887,44.01,74266.92,0.21,-0.09498,7e-05,9.91891]
[1779931022857,44.01,74266.7,0.21,-0.09499,7e-05,9.91959]
[1779931022914,44.01,74266.86,0.21,-0.09497,7e-05,9.9184]
[1779931024915,44.01,74267.22,0.21,-0.09494,7e-05,9.91623]
[1779931024926,44.01,74267.22,0.21,-0.09494,7e-05,9.91623]
[1779931025401,44.01,74265.4,0.21,-0.09506,7e-05,9.92474]
[1779931025521,44.01,74265.4,0.21,-0.09506,7e-05,9.92474]
[1779931025697,44.01,74265.4,0.21,-0.09506,7e-05,9.92474]
[1779931025707,44.01,74265.4,0.21,-0.09506,7e-05,9.92474]
[1779931025798,44.01,74265.4,0.21,-0.09506,7e-05,9.92474]
[1779931027604,44.0,74255.37,0.21,-0.0957,7e-05,9.9731]
[1779931027626,44.0,74255.37,0.21,-0.0957,7e-05,9.9731]
[1779931027641,44.0,74255.37,0.21,-0.0957,7e-05,9.9731]
[1779931029021,44.0,74258.89,0.21,-0.09547,7e-05,9.95536]
[1779931029024,44.0,74258.89,0.21,-0.09547,7e-05,9.95536]
[1779931029045,44.0,74258.89,0.21,-0.09547,7e-05,9.95536]
[1779931029120,44.0,74260.99,0.21,-0.09533,7e-05,9.94506]
[1779931031049,44.0,74260.99,0.21,-0.09532,7e-05,9.94458]
[1779931031954,44.0,74261.58,0.21,-0.09527,7e-05,9.94076]
[1779931033100,44.0,74261.92,0.21,-0.09524,7e-05,9.93863]
[1779931033104,44.0,74261.92,0.21,-0.09524,7e-05,9.93863]
[1779931033110,44.0,74261.92,0.21,-0.09524,7e-05,9.93863]
[1779931035156,44.0,74262.94,0.21,-0.09516,7e-05,9.9327]
[1779931035174,44.0,74262.94,0.21,-0.09516,7e-05,9.9327]
[1779931036848,43.99,74261.79,0.21,-0.09523,7e-05,9.93788]
[1779931037048,43.99,74261.92,0.21,-0.09522,7e-05,9.93677]
[1779931037063,43.99,74261.92,0.21,-0.09522,7e-05,9.93677]
[1779931037123,43.99,74261.92,0.21,-0.09522,7e-05,9.93677]
[1779931037221,43.99,74254.67,0.21,-0.0957,7e-05,9.97236]
[1779931040930,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041381,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041427,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041544,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041585,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041771,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041820,43.98,74239.98,0.21,-0.09658,7e-05,10.0379]
[1779931041977,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042006,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042231,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042270,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042434,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042476,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042742,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042776,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042895,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042939,43.97,74227.37,0.21,-0.09741,7e-05,10.09977]
[1779931042878,43.97,74220.8,0.21,-0.09785,7e-05,10.13182]
[1779931043421,43.97,74220.8,0.21,-0.09785,7e-05,10.13182]
[1779931043523,43.96,74220.92,0.21,-0.09778,7e-05,10.12661]
[1779931049221,43.92,74225.47,0.21,-0.09725,7e-05,10.08737]
[1779931054280,43.91,74233.62,0.21,-0.09663,7e-05,10.0394]
[1779931055661,43.91,74233.62,0.21,-0.09663,7e-05,10.0394]
[1779931055666,43.91,74233.62,0.21,-0.09663,7e-05,10.0394]
[1779931055739,43.91,74240.72,0.21,-0.09616,7e-05,10.00439]
[1779931056592,43.91,74240.72,0.21,-0.09616,7e-05,10.00439]
[1779931056600,43.91,74240.72,0.21,-0.09616,7e-05,10.00439]
[1779931056694,43.91,74244.91,0.21,-0.09588,7e-05,9.98351]
[1779931060290,43.91,74245.25,0.21,-0.09585,7e-05,9.98144]
[1779931061840,43.9,74250.54,0.21,-0.0955,7e-05,9.95494]
[1779931061852,43.9,74250.54,0.21,-0.0955,7e-05,9.95494]
[1779931061894,43.9,74254.75,0.21,-0.09521,7e-05,9.93334]
[1779931064724,43.9,74252.45,0.21,-0.09535,7e-05,9.94425]
[1779931064795,43.9,74252.45,0.21,-0.09535,7e-05,9.94425]
[1779931064882,43.9,74240.71,0.21,-0.09612,7e-05,10.00125]
[1779931065342,43.9,74240.71,0.21,-0.09612,7e-05,10.00125]
[1779931065930,43.9,74240.71,0.21,-0.09612,7e-05,10.00125]
[1779931066489,43.9,74230.66,0.21,-0.09679,7e-05,10.05091]
[1779931068984,43.9,74225.02,0.21,-0.09716,7e-05,10.07878]
[1779931068699,43.9,74212.8,0.21,-0.09798,7e-05,10.13922]
[1779931069204,43.9,74212.8,0.21,-0.09798,7e-05,10.13922]
[1779931069952,43.9,74212.8,0.21,-0.09798,7e-05,10.13922]
[1779931070021,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070269,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070291,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070305,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070322,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070369,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070395,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070727,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070767,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070823,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070890,43.9,74199.75,0.21,-0.09886,7e-05,10.20384]
[1779931070976,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071070,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071141,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071313,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071338,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071699,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071770,43.9,74195.09,0.21,-0.09917,7e-05,10.22676]
[1779931071871,43.89,74183.59,0.21,-0.09991,7e-05,10.28127]
[1779931072503,43.89,74183.59,0.21,-0.09991,7e-05,10.28127]
[1779931072593,43.89,74183.59,0.21,-0.09991,7e-05,10.28127]
[1779931072879,43.88,74170.75,0.21,-0.10074,7e-05,10.34177]
[1779931073253,43.88,74170.75,0.21,-0.10074,7e-05,10.34177]
[1779931073456,43.88,74149.61,0.21,-0.1022,7e-05,10.44761]
[1779931074127,43.88,74149.61,0.21,-0.1022,7e-05,10.44761]
[1779931074258,43.88,74149.61,0.21,-0.1022,7e-05,10.44761]
[1779931074656,43.88,74149.61,0.21,-0.1022,7e-05,10.44761]
[1779931074768,43.87,74125.86,0.21,-0.1038,7e-05,10.56251]
[1779931075814,43.87,74125.86,0.21,-0.1038,7e-05,10.56251]
[1779931075955,43.87,74125.86,0.21,-0.1038,7e-05,10.56251]
[1779931075990,43.85,74094.19,0.21,-0.10596,7e-05,10.7165]
[1779931076911,43.81,74094.79,0.21,-0.10571,7e-05,10.69821]
[1779931077931,43.8,74084.07,0.21,-0.10641,7e-05,10.74792]
[1779931078508,43.8,74084.07,0.21,-0.10641,7e-05,10.74792]
[1779931079994,43.8,74084.07,0.21,-0.10641,7e-05,10.74792]
[1779931080024,43.8,74084.07,0.21,-0.10641,7e-05,10.74792]
[1779931080018,43.77,74076.9,0.21,-0.10676,7e-05,10.77289]
[1779931080879,43.77,74076.9,0.21,-0.10676,7e-05,10.77289]
[1779931081107,43.77,74076.9,0.21,-0.10676,7e-05,10.77289]
[1779931082540,43.72,74063.75,0.21,-0.10748,7e-05,10.8234]
[1779931083507,43.72,74063.75,0.21,-0.10748,7e-05,10.8234]
[1779931083538,43.72,74063.75,0.21,-0.10748,7e-05,10.8234]
[1779931083640,43.7,74109.69,0.21,-0.10408,7e-05,10.58125]
[1779931084378,43.7,74109.69,0.21,-0.10408,7e-05,10.58125]
[1779931084419,43.7,74109.69,0.21,-0.10408,7e-05,10.58125]
[1779931084826,43.7,74109.69,0.21,-0.10408,7e-05,10.58125]
[1779931084862,43.7,74109.69,0.21,-0.10408,7e-05,10.58125]
[1779931084998,43.67,74106.32,0.21,-0.10417,7e-05,10.587]
[1779931085382,43.67,74106.32,0.21,-0.10417,7e-05,10.587]
[1779931085450,43.67,74106.32,0.21,-0.10417,7e-05,10.587]
[1779931085563,43.67,74106.32,0.21,-0.10417,7e-05,10.587]
[1779931086679,43.66,74118.43,0.21,-0.10325,7e-05,10.5206]
[1779931091604,43.61,74139.34,0.21,-0.10157,7e-05,10.39939]
[1779931092907,43.61,74139.34,0.21,-0.10157,7e-05,10.39939]
[1779931093023,43.61,74173.32,0.21,-0.09923,7e-05,10.22809]
[1779931095642,43.61,74185.93,0.21,-0.09837,7e-05,10.1652]
[1779931096446,43.61,74185.93,0.21,-0.09837,7e-05,10.1652]
[1779931096909,43.61,74203.35,0.21,-0.0972,7e-05,10.07862]
[1779931097513,43.61,74203.35,0.21,-0.0972,7e-05,10.07862]
[1779931098124,43.61,74200.46,0.21,-0.09739,7e-05,10.09299]
[1779931098130,43.61,74200.46,0.21,-0.09739,7e-05,10.09299]
[1779931098741,43.61,74200.46,0.21,-0.09739,7e-05,10.09299]
[1779931098769,43.61,74200.46,0.21,-0.09739,7e-05,10.09299]
[1779931098872,43.61,74209.02,0.21,-0.09682,7e-05,10.05035]
[1779931100819,43.61,74219.35,0.21,-0.09612,7e-05,9.9988]
[1779931101544,43.61,74219.35,0.21,-0.09612,7e-05,9.9988]
[1779931102076,43.61,74221.24,0.21,-0.09599,7e-05,9.98907]
[1779931102849,43.61,74221.24,0.21,-0.09599,7e-05,9.98907]
[1779931102958,43.61,74221.52,0.21,-0.09597,7e-05,9.98754]
[1779931108739,43.61,74227.77,0.21,-0.09555,7e-05,9.95602]
[1779931110024,43.61,74242.56,0.21,-0.09457,7e-05,9.88275]
[1779931115298,43.61,74246.05,0.21,-0.09431,7e-05,9.86142]
[1779931115591,43.61,74246.05,0.21,-0.09431,7e-05,9.86142]
[1779931115628,43.61,74246.05,0.21,-0.09431,7e-05,9.86142]
[1779931115961,43.61,74267.22,0.21,-0.09292,6e-05,9.75721]
[1779931117054,43.61,74267.22,0.21,-0.09292,6e-05,9.75721]
[1779931117084,43.61,74267.22,0.21,-0.09292,6e-05,9.75721]
[1779931117074,43.61,74269.84,0.21,-0.09276,6e-05,9.74445]
[1779931117193,43.61,74269.84,0.21,-0.09276,6e-05,9.74445]
[1779931117242,43.61,74269.84,0.21,-0.09276,6e-05,9.74445]
[1779931117905,43.61,74275.35,0.21,-0.0924,6e-05,9.71758]
[1779931119164,43.61,74279.76,0.21,-0.09212,6e-05,9.69616]
[1779931121359,43.61,74283.82,0.21,-0.09186,6e-05,9.67681]
[1779931121382,43.61,74283.82,0.21,-0.09186,6e-05,9.67681]
[1779931121825,43.61,74283.11,0.21,-0.09191,6e-05,9.6806]
[1779931124055,43.61,74284.66,0.21,-0.09182,6e-05,9.67332]
[1779931124110,43.61,74284.66,0.21,-0.09182,6e-05,9.67332]
[1779931125415,43.62,74283.93,0.21,-0.09187,6e-05,9.67751]
[1779931125440,43.62,74283.93,0.21,-0.09187,6e-05,9.67751]
[1779931125472,43.62,74283.93,0.21,-0.09187,6e-05,9.67751]
[1779931125684,43.62,74283.93,0.21,-0.09187,6e-05,9.67751]
[1779931125732,43.62,74283.93,0.21,-0.09187,6e-05,9.67751]
[1779931126080,43.62,74274.76,0.21,-0.09247,6e-05,9.72276]
[1779931127426,43.62,74274.76,0.21,-0.09247,6e-05,9.72306]
[1779931127448,43.62,74274.76,0.21,-0.09247,6e-05,9.72306]
[1779931127492,43.62,74274.76,0.21,-0.09247,6e-05,9.72306]
[1779931127867,43.62,74269.26,0.21,-0.09283,6e-05,9.75031]
[1779931128296,43.62,74269.26,0.21,-0.09283,6e-05,9.75031]
[1779931128317,43.62,74269.26,0.21,-0.09283,6e-05,9.75031]
[1779931128352,43.62,74269.26,0.21,-0.09283,6e-05,9.75031]
[1779931128873,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129479,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129490,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129504,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129527,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129727,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129738,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129767,43.62,74266.74,0.21,-0.093,7e-05,9.7629]
[1779931129879,43.62,74265.28,0.21,-0.0931,7e-05,9.77026]
[1779931131535,43.62,74263.14,0.21,-0.09324,7e-05,9.78096]
[1779931131547,43.62,74263.14,0.21,-0.09324,7e-05,9.78096]
[1779931131568,43.62,74263.14,0.21,-0.09324,7e-05,9.78096]
[1779931131596,43.62,74263.14,0.21,-0.09324,7e-05,9.78096]
[1779931131896,43.62,74263.28,0.21,-0.09323,7e-05,9.78042]
[1779931133586,43.62,74266.58,0.21,-0.09302,7e-05,9.76436]
[1779931133594,43.62,74266.58,0.21,-0.09302,7e-05,9.76436]
[1779931133609,43.62,74266.58,0.21,-0.09302,7e-05,9.76436]
[1779931134103,43.62,74266.58,0.21,-0.09302,7e-05,9.76436]
[1779931134130,43.62,74267.63,0.21,-0.09295,6e-05,9.75956]
[1779931135633,43.62,74267.63,0.21,-0.09295,6e-05,9.75956]
[1779931135664,43.62,74267.63,0.21,-0.09295,6e-05,9.75956]
[1779931135921,43.62,74267.81,0.21,-0.09294,6e-05,9.75885]
[1779931137673,43.62,74268.44,0.21,-0.09291,6e-05,9.75594]
[1779931137936,43.62,74268.44,0.21,-0.09291,6e-05,9.75611]
[1779931139729,43.62,74268.86,0.21,-0.09288,6e-05,9.75423]
[1779931142363,43.62,74266.89,0.21,-0.09302,7e-05,9.76442]
[1779931143985,43.63,74252.29,0.21,-0.09397,7e-05,9.83655]
[1779931145897,43.63,74253.3,0.21,-0.09391,7e-05,9.83162]
[1779931145997,43.63,74249.92,0.21,-0.09413,7e-05,9.84833]
[1779931146665,43.63,74249.92,0.21,-0.09413,7e-05,9.84833]
[1779931147931,43.63,74248.08,0.21,-0.09425,7e-05,9.85743]
[1779931148135,43.63,74255.14,0.21,-0.09379,7e-05,9.8227]
[1779931151771,43.63,74259.11,0.21,-0.09353,7e-05,9.80328]
[1779931151780,43.63,74259.11,0.21,-0.09353,7e-05,9.80328]
[1779931151798,43.63,74259.11,0.21,-0.09353,7e-05,9.80328]
[1779931154069,43.63,74279.39,0.21,-0.09222,6e-05,9.704]
[1779931159107,43.63,74289.01,0.21,-0.09162,6e-05,9.65823]
[1779931164143,43.63,74277.28,0.21,-0.09239,6e-05,9.71738]
[1779931168173,43.64,74262.61,0.21,-0.09336,7e-05,9.79028]
[1779931173208,43.64,74273.94,0.21,-0.0926,6e-05,9.73123]
[1779931178240,43.64,74272.4,0.21,-0.09271,6e-05,9.73981]
[1779931183275,43.64,74266.65,0.21,-0.0931,7e-05,9.76892]
[1779931184537,43.64,74266.65,0.21,-0.0931,7e-05,9.76892]
[1779931185322,43.64,74267.16,0.21,-0.09306,7e-05,9.76655]
[1779931185465,43.64,74250.79,0.21,-0.09413,7e-05,9.84722]
[1779931188719,43.64,74243.37,0.21,-0.09462,7e-05,9.88397]
[1779931188731,43.64,74243.37,0.21,-0.09462,7e-05,9.88397]
[1779931188742,43.64,74243.15,0.21,-0.09464,7e-05,9.885]
[1779931192484,43.64,74234.81,0.21,-0.09519,7e-05,9.92603]
[1779931193115,43.64,74234.81,0.21,-0.09519,7e-05,9.92603]
[1779931193138,43.64,74241.67,0.21,-0.09473,7e-05,9.89204]
[1779931197210,43.64,74239.24,0.21,-0.09489,7e-05,9.90383]
[1779931197215,43.64,74239.24,0.21,-0.09489,7e-05,9.90383]
[1779931197222,43.64,74239.24,0.21,-0.09489,7e-05,9.90383]
[1779931198354,43.64,74241.48,0.21,-0.09474,7e-05,9.89269]
[1779931199262,43.64,74241.48,0.21,-0.09474,7e-05,9.89269]
[1779931199271,43.64,74241.19,0.21,-0.09476,7e-05,9.89412]
[1779931199293,43.64,74241.19,0.21,-0.09476,7e-05,9.89412]
[1779931199391,43.64,74241.19,0.21,-0.09476,7e-05,9.8941]
[1779931200666,43.64,74241.19,0.21,-0.09476,7e-05,9.8941]
[1779931200968,43.64,74241.57,0.21,-0.09473,7e-05,9.8922]
[1779931204995,43.64,74248.32,0.21,-0.09429,7e-05,9.8589]
[1779931207855,43.64,74242.57,0.21,-0.09467,7e-05,9.88739]
[1779931209533,43.64,74238.69,0.21,-0.09492,7e-05,9.90651]
[1779931209539,43.64,74238.69,0.21,-0.09492,7e-05,9.90651]
[1779931209555,43.64,74238.69,0.21,-0.09492,7e-05,9.90651]
[1779931209640,43.64,74238.9,0.21,-0.09491,7e-05,9.90547]
[1779931211586,43.64,74238.9,0.21,-0.09491,7e-05,9.90544]
[1779931212229,43.64,74239.46,0.21,-0.09487,7e-05,9.90261]
[1779931212423,43.64,74239.46,0.21,-0.09487,7e-05,9.90261]
[1779931212445,43.64,74239.46,0.21,-0.09487,7e-05,9.90261]
[1779931212474,43.64,74239.46,0.21,-0.09487,7e-05,9.90261]
[1779931213657,43.64,74239.34,0.21,-0.09488,7e-05,9.9032]
[1779931213698,43.64,74239.34,0.21,-0.09488,7e-05,9.9032]
[1779931213737,43.64,74235.87,0.21,-0.09511,7e-05,9.92033]
[1779931215346,43.64,74235.87,0.21,-0.09511,7e-05,9.9203]
[1779931215690,43.64,74235.87,0.21,-0.09511,7e-05,9.9203]
[1779931215739,43.64,74235.87,0.21,-0.09511,7e-05,9.9203]
[1779931215788,43.64,74235.87,0.21,-0.09511,7e-05,9.9203]
[1779931217265,43.64,74231.98,0.21,-0.09537,7e-05,9.93949]
[1779931217453,43.64,74226.1,0.21,-0.09575,7e-05,9.96845]
[1779931217467,43.64,74226.1,0.21,-0.09575,7e-05,9.96845]
[1779931217739,43.64,74226.1,0.21,-0.09575,7e-05,9.96845]
[1779931217754,43.64,74226.1,0.21,-0.09575,7e-05,9.96845]
[1779931217840,43.64,74218.66,0.21,-0.09625,7e-05,10.00533]
[1779931219811,43.64,74218.66,0.21,-0.09625,7e-05,10.00521]
[1779931220202,43.64,74218.87,0.21,-0.09623,7e-05,10.00398]
[1779931224098,43.64,74221.32,0.21,-0.09606,7e-05,9.9911]
[1779931224117,43.64,74221.32,0.21,-0.09606,7e-05,9.9911]
[1779931225966,43.64,74217.73,0.21,-0.09629,7e-05,10.00857]
[1779931225976,43.64,74217.73,0.21,-0.09629,7e-05,10.00857]
[1779931226279,43.64,74217.73,0.21,-0.09629,7e-05,10.00857]
[1779931226919,43.64,74213.9,0.21,-0.09655,7e-05,10.02738]
[1779931228021,43.64,74213.9,0.21,-0.09655,7e-05,10.02738]
[1779931228101,43.64,74213.34,0.21,-0.09658,7e-05,10.02996]
[1779931231078,43.64,74222.84,0.21,-0.09591,7e-05,9.97813]
[1779931232617,43.64,74224.79,0.21,-0.09577,7e-05,9.96829]
[1779931232658,43.64,74224.79,0.21,-0.09577,7e-05,9.96829]
[1779931232665,43.64,74224.79,0.21,-0.09577,7e-05,9.96829]
[1779931232705,43.64,74224.79,0.21,-0.09577,7e-05,9.96829]
[1779931232962,43.64,74227.85,0.21,-0.09557,7e-05,9.95298]
[1779931234179,43.64,74227.85,0.21,-0.09557,7e-05,9.95298]
[1779931234183,43.64,74227.85,0.21,-0.09557,7e-05,9.95298]
[1779931234229,43.64,74227.85,0.21,-0.09557,7e-05,9.95298]
[1779931234266,43.63,74231.5,0.21,-0.09532,7e-05,9.93477]
[1779931236218,43.63,74231.5,0.21,-0.09532,7e-05,9.93465]
[1779931236297,43.63,74235.58,0.21,-0.09505,7e-05,9.91432]
[1779931238269,43.63,74236.23,0.21,-0.09501,7e-05,9.91105]
[1779931238276,43.63,74236.23,0.21,-0.09501,7e-05,9.91105]
[1779931240309,43.63,74231.62,0.21,-0.09531,7e-05,9.93373]
[1779931240314,43.63,74231.62,0.21,-0.09531,7e-05,9.93373]
[1779931240688,43.63,74231.62,0.21,-0.09531,7e-05,9.93364]
[1779931242340,43.63,74233.97,0.21,-0.09515,7e-05,9.92192]
[1779931243209,43.63,74235.83,0.21,-0.09503,7e-05,9.91261]
[1779931244412,43.63,74235.93,0.21,-0.09502,7e-05,9.91203]
[1779931244429,43.63,74235.93,0.21,-0.09502,7e-05,9.91203]
[1779931246015,43.63,74232.84,0.21,-0.09522,7e-05,9.92724]
[1779931246049,43.63,74232.84,0.21,-0.09522,7e-05,9.92724]
[1779931246099,43.63,74232.84,0.21,-0.09522,7e-05,9.92724]
[1779931246200,43.63,74229.53,0.21,-0.09544,7e-05,9.94355]
[1779931246453,43.63,74229.53,0.21,-0.09544,7e-05,9.94355]
[1779931246457,43.63,74229.53,0.21,-0.09544,7e-05,9.94355]
[1779931246494,43.63,74229.53,0.21,-0.09544,7e-05,9.94355]
[1779931246732,43.63,74229.53,0.21,-0.09544,7e-05,9.94345]
[1779931248499,43.63,74220.83,0.21,-0.09602,7e-05,9.98643]
[1779931248525,43.63,74220.83,0.21,-0.09602,7e-05,9.98643]
[1779931249167,43.63,74221.36,0.21,-0.09598,7e-05,9.98361]
[1779931250543,43.63,74221.36,0.21,-0.09598,7e-05,9.98342]
[1779931250545,43.63,74221.36,0.21,-0.09598,7e-05,9.98342]
[1779931250571,43.63,74221.36,0.21,-0.09598,7e-05,9.98342]
[1779931250759,43.63,74221.12,0.21,-0.09599,7e-05,9.98442]
[1779931252594,43.63,74221.86,0.21,-0.09594,7e-05,9.98056]
[1779931252636,43.63,74221.86,0.21,-0.09594,7e-05,9.98056]
[1779931252779,43.63,74221.21,0.21,-0.09598,7e-05,9.98361]
[1779931254656,43.63,74223.66,0.21,-0.09582,7e-05,9.97127]
[1779931254708,43.63,74223.66,0.21,-0.09582,7e-05,9.97127]
[1779931255213,43.63,74225.23,0.21,-0.09571,7e-05,9.96333]
[1779931256714,43.63,74231.9,0.21,-0.09526,7e-05,9.93015]
[1779931256748,43.63,74231.9,0.21,-0.09526,7e-05,9.93015]
[1779931257123,43.63,74231.34,0.21,-0.0953,7e-05,9.93277]
[1779931258768,43.63,74231.34,0.21,-0.0953,7e-05,9.93267]
[1779931258770,43.63,74231.34,0.21,-0.0953,7e-05,9.93267]
[1779931258807,43.63,74231.34,0.21,-0.0953,7e-05,9.93267]
[1779931258908,43.63,74231.0,0.21,-0.09532,7e-05,9.93424]
[1779931260811,43.63,74231.0,0.21,-0.09532,7e-05,9.93414]
[1779931260816,43.63,74231.0,0.21,-0.09532,7e-05,9.93414]
[1779931260854,43.63,74231.0,0.21,-0.09532,7e-05,9.93414]
[1779931260912,43.63,74228.95,0.21,-0.09545,7e-05,9.94419]
[1779931262903,43.63,74228.95,0.21,-0.09545,7e-05,9.94407]
[1779931262912,43.63,74228.95,0.21,-0.09545,7e-05,9.94407]
[1779931262947,43.63,74228.95,0.21,-0.09545,7e-05,9.94407]
[1779931263265,43.63,74225.56,0.21,-0.09567,7e-05,9.96057]
[1779931264946,43.63,74226.22,0.21,-0.09563,7e-05,9.9573]
[1779931264955,43.63,74226.22,0.21,-0.09563,7e-05,9.9573]
[1779931264956,43.63,74226.22,0.21,-0.09563,7e-05,9.9573]
[1779931265332,43.62,74227.58,0.21,-0.09553,7e-05,9.95025]
[1779931266989,43.62,74226.37,0.21,-0.09561,7e-05,9.9561]
[1779931267009,43.62,74226.37,0.21,-0.09561,7e-05,9.9561]
[1779931267110,43.62,74226.66,0.21,-0.09559,7e-05,9.95466]
[1779931268801,43.62,74226.66,0.21,-0.09559,7e-05,9.9545]
[1779931268803,43.62,74226.66,0.21,-0.09559,7e-05,9.9545]
[1779931268836,43.62,74226.66,0.21,-0.09559,7e-05,9.9545]
[1779931269020,43.62,74226.66,0.21,-0.09559,7e-05,9.9545]
[1779931269022,43.62,74226.66,0.21,-0.09559,7e-05,9.9545]
[1779931274044,43.62,74224.75,0.21,-0.09571,7e-05,9.96311]
[1779931277215,43.62,74215.68,0.21,-0.0963,7e-05,10.0076]
[1779931277226,43.62,74215.68,0.21,-0.0963,7e-05,10.0076]
[1779931279261,43.62,74214.49,0.21,-0.09638,7e-05,10.01355]
[1779931279267,43.62,74214.49,0.21,-0.09638,7e-05,10.01355]
[1779931279292,43.62,74214.49,0.21,-0.09638,7e-05,10.01355]
[1779931279301,43.62,74215.0,0.21,-0.09635,7e-05,10.01109]
[1779931281313,43.62,74215.0,0.21,-0.09635,7e-05,10.01109]
[1779931281316,43.62,74215.0,0.21,-0.09635,7e-05,10.01109]
[1779931281363,43.62,74214.37,0.21,-0.09639,7e-05,10.01427]
[1779931281990,43.62,74214.05,0.21,-0.09642,7e-05,10.01591]
[1779931283053,43.62,74214.05,0.21,-0.09642,7e-05,10.01591]
[1779931283063,43.62,74214.05,0.21,-0.09642,7e-05,10.01591]
[1779931283090,43.62,74214.05,0.21,-0.09642,7e-05,10.01591]
[1779931283129,43.62,74217.31,0.21,-0.0962,7e-05,9.99977]
[1779931283368,43.62,74217.31,0.21,-0.0962,7e-05,9.99977]
[1779931283391,43.62,74217.31,0.21,-0.0962,7e-05,9.99977]
[1779931284006,43.62,74217.31,0.21,-0.0962,7e-05,9.99982]
[1779931285413,43.62,74221.49,0.21,-0.09592,7e-05,9.97887]
[1779931285444,43.62,74221.49,0.21,-0.09592,7e-05,9.97887]
[1779931286018,43.62,74219.28,0.21,-0.09606,7e-05,9.98966]
[1779931287469,43.62,74220.6,0.21,-0.09597,7e-05,9.98292]
[1779931287472,43.62,74220.6,0.21,-0.09597,7e-05,9.98292]
[1779931287518,43.62,74220.6,0.21,-0.09597,7e-05,9.98292]
[1779931288261,43.62,74218.92,0.21,-0.09608,7e-05,9.99107]
[1779931289515,43.62,74219.07,0.21,-0.09607,7e-05,9.98996]
[1779931290242,43.62,74219.05,0.21,-0.09607,7e-05,9.99006]
[1779931291568,43.62,74219.1,0.21,-0.09603,7e-05,9.98539]
[1779931291570,43.62,74219.1,0.21,-0.09603,7e-05,9.98539]
[1779931292061,43.62,74219.1,0.21,-0.09603,7e-05,9.98539]
[1779931293612,43.62,74219.1,0.21,-0.09603,7e-05,9.98539]
[1779931294308,43.62,74219.52,0.21,-0.09599,7e-05,9.98295]
[1779931297709,43.61,74222.88,0.21,-0.09576,7e-05,9.96578]
[1779931297712,43.61,74222.88,0.21,-0.09576,7e-05,9.96578]
[1779931297722,43.61,74222.88,0.21,-0.09576,7e-05,9.96578]
[1779931298103,43.61,74222.88,0.21,-0.09576,7e-05,9.96563]
[1779931299769,43.61,74222.85,0.21,-0.09576,7e-05,9.96563]
[1779931300305,43.61,74222.07,0.21,-0.09581,7e-05,9.96922]
[1779931301818,43.61,74222.33,0.21,-0.09579,7e-05,9.96779]
[1779931301820,43.61,74222.33,0.21,-0.09579,7e-05,9.96779]
[1779931301862,43.61,74222.33,0.21,-0.09579,7e-05,9.96779]
[1779931302136,43.61,74222.33,0.21,-0.09579,7e-05,9.96779]
[1779931303872,43.61,74223.12,0.21,-0.09574,7e-05,9.96373]
[1779931304315,43.61,74222.87,0.21,-0.09575,7e-05,9.96469]
[1779931305924,43.61,74222.06,0.21,-0.0958,7e-05,9.96857]
[1779931305934,43.61,74222.06,0.21,-0.0958,7e-05,9.96857]
[1779931306260,43.61,74222.06,0.21,-0.0958,7e-05,9.96857]
[1779931308387,43.61,74211.64,0.21,-0.09649,7e-05,10.01982]
[1779931309821,43.61,74211.26,0.21,-0.09651,7e-05,10.0215]
[1779931309863,43.61,74211.26,0.21,-0.09651,7e-05,10.0215]
[1779931310202,43.61,74211.26,0.21,-0.09651,7e-05,10.0215]
[1779931310348,43.61,74211.26,0.21,-0.09651,7e-05,10.0215]
[1779931310380,43.61,74211.26,0.21,-0.09651,7e-05,10.0215]
[1779931310926,43.61,74205.46,0.21,-0.0969,7e-05,10.05034]
[1779931310964,43.61,74205.46,0.21,-0.0969,7e-05,10.05034]
[1779931311156,43.61,74205.46,0.21,-0.0969,7e-05,10.05034]
[1779931311203,43.61,74205.46,0.21,-0.0969,7e-05,10.05034]
[1779931311337,43.61,74176.65,0.21,-0.09885,7e-05,10.19415]
[1779931311630,43.61,74176.65,0.21,-0.09885,7e-05,10.19415]
[1779931311737,43.61,74176.65,0.21,-0.09885,7e-05,10.19415]
[1779931311821,43.61,74176.65,0.21,-0.09885,7e-05,10.19415]
[1779931312045,43.61,74176.65,0.21,-0.09885,7e-05,10.19415]
[1779931312088,43.61,74176.65,0.21,-0.09885,7e-05,10.19415]
[1779931312253,43.61,74168.92,0.21,-0.09938,7e-05,10.23272]
[1779931312419,43.61,74168.92,0.21,-0.09938,7e-05,10.23272]
[1779931313757,43.61,74168.92,0.21,-0.09938,7e-05,10.23272]
[1779931313770,43.61,74168.92,0.21,-0.09938,7e-05,10.23272]
[1779931314223,43.61,74166.58,0.21,-0.09953,7e-05,10.24422]
[1779931314424,43.61,74166.58,0.21,-0.09953,7e-05,10.24422]
[1779931314530,43.61,74166.58,0.21,-0.09953,7e-05,10.24422]
[1779931314585,43.61,74166.58,0.21,-0.09953,7e-05,10.24422]
[1779931315229,43.61,74165.69,0.21,-0.09959,7e-05,10.24844]
[1779931318267,43.61,74164.37,0.21,-0.09968,7e-05,10.25459]
[1779931318293,43.61,74164.37,0.21,-0.09968,7e-05,10.25459]
[1779931318290,43.61,74164.07,0.21,-0.09969,7e-05,10.25589]
[1779931319841,43.61,74164.07,0.21,-0.09969,7e-05,10.25589]
[1779931319875,43.61,74164.07,0.21,-0.09969,7e-05,10.25589]
[1779931319881,43.61,74164.07,0.21,-0.09969,7e-05,10.25589]
[1779931320275,43.61,74164.07,0.21,-0.09969,7e-05,10.25589]
[1779931320313,43.61,74164.07,0.21,-0.09969,7e-05,10.25589]
[1779931320339,43.61,74159.19,0.21,-0.10003,7e-05,10.2804]
[1779931322337,43.61,74163.73,0.21,-0.09972,7e-05,10.25763]
[1779931322346,43.61,74163.73,0.21,-0.09972,7e-05,10.25763]
[1779931322371,43.61,74163.73,0.21,-0.09972,7e-05,10.25763]
[1779931323285,43.61,74164.96,0.21,-0.09963,7e-05,10.2515]
[1779931323436,43.61,74164.96,0.21,-0.09963,7e-05,10.2515]
[1779931323496,43.61,74164.96,0.21,-0.09963,7e-05,10.2515]
[1779931323815,43.61,74164.96,0.21,-0.09963,7e-05,10.2515]
[1779931324025,43.61,74164.96,0.21,-0.09963,7e-05,10.2515]
[1779931324379,43.61,74177.25,0.21,-0.0988,7e-05,10.18999]
[1779931328377,43.61,74183.31,0.21,-0.09839,7e-05,10.16001]
[1779931333406,43.61,74192.29,0.21,-0.09779,7e-05,10.11633]
[1779931335791,43.61,74205.18,0.21,-0.09693,7e-05,10.05253]
[1779931341735,43.61,74207.53,0.21,-0.09678,7e-05,10.04124]
[1779931347453,43.61,74211.48,0.21,-0.09652,7e-05,10.02199]
[1779931352918,43.61,74213.67,0.21,-0.09635,7e-05,10.00748]
[1779931354935,43.61,74226.75,0.21,-0.09548,7e-05,9.94266]
[1779931359049,43.61,74232.55,0.21,-0.09509,7e-05,9.91367]
[1779931359705,43.61,74237.85,0.21,-0.09474,7e-05,9.88741]
[1779931359775,43.61,74237.85,0.21,-0.09474,7e-05,9.88741]
[1779931360414,43.61,74249.63,0.21,-0.09396,7e-05,9.82924]
[1779931361376,43.61,74249.63,0.21,-0.09396,7e-05,9.82924]
[1779931361404,43.61,74249.63,0.21,-0.09396,7e-05,9.82924]
[1779931361433,43.61,74249.63,0.21,-0.09396,7e-05,9.82924]
[1779931361443,43.61,74254.69,0.21,-0.09363,7e-05,9.80441]
[1779931361990,43.61,74254.69,0.21,-0.09363,7e-05,9.80441]
[1779931362032,43.61,74254.69,0.21,-0.09363,7e-05,9.80441]
[1779931362047,43.61,74256.88,0.21,-0.09349,7e-05,9.79363]
[1779931363414,43.61,74256.88,0.21,-0.09349,7e-05,9.79363]
[1779931363420,43.61,74256.88,0.21,-0.09349,7e-05,9.79363]
[1779931363450,43.61,74256.37,0.21,-0.09353,7e-05,9.79642]
[1779931365434,43.61,74253.41,0.21,-0.09372,7e-05,9.81099]
[1779931365597,43.62,74255.28,0.21,-0.0936,7e-05,9.80203]
[1779931370624,43.62,74266.44,0.21,-0.09288,6e-05,9.74795]
[1779931374211,43.62,74266.59,0.21,-0.09288,6e-05,9.74763]
[1779931375488,43.62,74273.61,0.21,-0.09243,6e-05,9.71362]
[1779931375796,43.62,74273.61,0.21,-0.09243,6e-05,9.71362]
[1779931377701,43.62,74281.28,0.21,-0.09194,6e-05,9.67658]
[1779931378102,43.62,74281.31,0.21,-0.09194,6e-05,9.67673]
[1779931379752,43.62,74281.31,0.21,-0.09195,6e-05,9.67705]
[1779931379779,43.62,74281.49,0.21,-0.09194,6e-05,9.67648]
[1779931384424,43.63,74266.49,0.21,-0.09293,6e-05,9.75146]
[1779931389762,43.63,74273.77,0.21,-0.09247,6e-05,9.71699]
[1779931394796,43.63,74280.55,0.21,-0.09205,6e-05,9.68517]
[1779931396204,43.63,74280.55,0.21,-0.09205,6e-05,9.68517]
[1779931396468,43.64,74297.59,0.21,-0.09096,6e-05,9.60221]
[1779931396527,43.64,74297.59,0.21,-0.09096,6e-05,9.60221]
[1779931397081,43.64,74297.59,0.21,-0.09096,6e-05,9.60221]
[1779931397131,43.64,74301.42,0.21,-0.09072,6e-05,9.5839]
[1779931398200,43.64,74301.42,0.21,-0.09072,6e-05,9.5839]
[1779931398363,43.64,74306.28,0.21,-0.09042,6e-05,9.56067]
[1779931403860,43.64,74314.37,0.21,-0.08992,6e-05,9.52262]
[1779931408109,43.64,74321.49,0.21,-0.08948,6e-05,9.48876]
[1779931408131,43.64,74322.55,0.21,-0.08941,6e-05,9.48359]
[1779931408720,43.64,74322.55,0.21,-0.08941,6e-05,9.48359]
[1779931409100,43.64,74322.55,0.21,-0.08941,6e-05,9.48359]
[1779931409121,43.64,74322.55,0.21,-0.08941,6e-05,9.48359]
[1779931409437,43.64,74333.11,0.21,-0.08875,6e-05,9.43244]
[1779931410420,43.64,74333.11,0.21,-0.08875,6e-05,9.43244]
[1779931410474,43.64,74333.11,0.21,-0.08875,6e-05,9.43244]
[1779931410479,43.64,74333.11,0.21,-0.08875,6e-05,9.43244]
[1779931410508,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931410588,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931410624,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931410790,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931410808,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411002,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411041,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411208,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411247,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411419,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411455,43.64,74339.25,0.21,-0.08836,6e-05,9.40278]
[1779931411310,43.64,74340.7,0.21,-0.08824,6e-05,9.39189]
[1779931411641,43.64,74340.7,0.21,-0.08824,6e-05,9.39189]
[1779931411748,43.64,74340.7,0.21,-0.08824,6e-05,9.39189]
[1779931411791,43.64,74340.7,0.21,-0.08824,6e-05,9.39189]
[1779931411957,43.64,74340.7,0.21,-0.08824,6e-05,9.39189]
[1779931412377,43.64,74342.76,0.21,-0.08811,6e-05,9.38209]
[1779931414104,43.64,74365.99,0.21,-0.08668,6e-05,9.27062]
[1779931416658,43.65,74371.51,0.21,-0.08639,6e-05,9.24812]
[1779931416694,43.65,74371.51,0.21,-0.08639,6e-05,9.24812]
[1779931417100,43.66,74377.92,0.21,-0.086,6e-05,9.2178]
[1779931418717,43.66,74381.14,0.21,-0.08581,6e-05,9.20285]
[1779931418758,43.66,74381.14,0.21,-0.08581,6e-05,9.20285]
[1779931419014,43.66,74385.15,0.21,-0.08557,6e-05,9.18379]
[1779931420113,43.66,74385.15,0.21,-0.08557,6e-05,9.18379]
[1779931420745,43.66,74386.73,0.21,-0.08548,6e-05,9.1772]
[1779931420787,43.66,74386.73,0.21,-0.08548,6e-05,9.1772]
[1779931420989,43.66,74386.73,0.21,-0.08548,6e-05,9.1772]
[1779931422800,43.66,74386.64,0.21,-0.08549,6e-05,9.17812]
[1779931422804,43.66,74386.64,0.21,-0.08549,6e-05,9.17812]
[1779931423078,43.66,74388.45,0.21,-0.08539,6e-05,9.16997]
[1779931423802,43.66,74388.45,0.21,-0.08539,6e-05,9.16997]
[1779931424861,43.66,74388.38,0.21,-0.0854,6e-05,9.17079]
[1779931430058,43.67,74399.25,0.21,-0.08478,6e-05,9.12228]
[1779931433077,43.68,74388.21,0.21,-0.08548,6e-05,9.17717]
[1779931438126,43.68,74387.4,0.21,-0.08555,6e-05,9.1832]
[1779931438645,43.68,74387.4,0.21,-0.08555,6e-05,9.1832]
[1779931439284,43.68,74387.4,0.21,-0.08555,6e-05,9.1832]
[1779931443230,43.69,74392.02,0.21,-0.0853,6e-05,9.16313]
[1779931444409,43.69,74398.27,0.21,-0.08493,6e-05,9.13388]
[1779931444488,43.69,74398.27,0.21,-0.08493,6e-05,9.13388]
[1779931444439,43.69,74404.17,0.21,-0.08458,6e-05,9.10633]
[1779931445558,43.69,74404.17,0.21,-0.08458,6e-05,9.10692]
[1779931445595,43.69,74404.17,0.21,-0.08458,6e-05,9.10692]
[1779931446179,43.69,74413.52,0.21,-0.08402,6e-05,9.0628]
[1779931448314,43.7,74419.82,0.21,-0.08369,6e-05,9.03653]
[1779931448359,43.7,74419.82,0.21,-0.08369,6e-05,9.03653]
[1779931448460,43.7,74423.52,0.21,-0.08347,6e-05,9.01911]
[1779931450027,43.7,74423.52,0.21,-0.08347,6e-05,9.01924]
[1779931450209,43.7,74420.0,0.21,-0.08368,6e-05,9.03605]
[1779931451574,43.7,74415.29,0.21,-0.08397,6e-05,9.05849]
[1779931451885,43.7,74415.29,0.21,-0.08397,6e-05,9.05849]
[1779931452477,43.7,74405.91,0.21,-0.08453,6e-05,9.10311]
[1779931453462,43.7,74405.91,0.21,-0.08453,6e-05,9.10311]
[1779931453484,43.7,74405.91,0.21,-0.08453,6e-05,9.10311]
[1779931453535,43.71,74404.28,0.21,-0.08464,6e-05,9.11125]
[1779931453678,43.71,74404.28,0.21,-0.08464,6e-05,9.11125]
[1779931454473,43.71,74406.74,0.21,-0.08449,6e-05,9.09956]
[1779931454915,43.71,74406.74,0.21,-0.08449,6e-05,9.09956]
[1779931454961,43.71,74406.74,0.21,-0.08449,6e-05,9.09956]
[1779931455244,43.71,74406.74,0.21,-0.08449,6e-05,9.09989]
[1779931455766,43.71,74406.74,0.21,-0.08449,6e-05,9.09989]
[1779931455831,43.71,74406.74,0.21,-0.08449,6e-05,9.09989]
[1779931456250,43.71,74397.61,0.21,-0.08505,6e-05,9.14397]
[1779931457785,43.71,74392.52,0.21,-0.08537,6e-05,9.16881]
[1779931458203,43.71,74392.52,0.21,-0.08537,6e-05,9.16881]
[1779931458264,43.71,74387.74,0.21,-0.08567,6e-05,9.19216]
[1779931463330,43.72,74380.81,0.21,-0.08612,6e-05,9.22774]
[1779931468360,43.72,74381.72,0.21,-0.08609,6e-05,9.2255]
[1779931473396,43.73,74388.57,0.21,-0.08567,6e-05,9.19096]
[1779931478430,43.73,74385.62,0.21,-0.08588,6e-05,9.20731]
[1779931483538,43.74,74382.38,0.21,-0.08609,6e-05,9.22452]
[1779931493360,43.75,74379.22,0.21,-0.08634,6e-05,9.24367]
[1779931495473,43.75,74380.06,0.21,-0.0863,6e-05,9.24036]
[1779931495493,43.75,74380.06,0.21,-0.0863,6e-05,9.24036]
[1779931495507,43.75,74380.06,0.21,-0.0863,6e-05,9.24036]
[1779931495574,43.75,74379.55,0.21,-0.08633,6e-05,9.2428]
[1779931496051,43.75,74379.55,0.21,-0.08633,6e-05,9.2428]
[1779931496112,43.75,74379.55,0.21,-0.08633,6e-05,9.2428]
[1779931496577,43.75,74373.89,0.21,-0.08668,6e-05,9.2706]
[1779931497584,43.75,74362.8,0.21,-0.08737,6e-05,9.32408]
[1779931498904,43.75,74358.56,0.21,-0.08764,6e-05,9.34467]
[1779931498907,43.75,74358.56,0.21,-0.08764,6e-05,9.34467]
[1779931498936,43.75,74358.56,0.21,-0.08764,6e-05,9.34467]
[1779931499580,43.75,74358.56,0.21,-0.08764,6e-05,9.34467]
[1779931503398,43.76,74338.93,0.21,-0.08887,6e-05,9.44015]
[1779931507378,43.76,74350.53,0.21,-0.08815,6e-05,9.38484]
[1779931509360,43.76,74350.53,0.21,-0.08816,6e-05,9.38498]
[1779931509396,43.76,74350.53,0.21,-0.08816,6e-05,9.38498]
[1779931509443,43.76,74349.88,0.21,-0.0882,6e-05,9.38825]
[1779931513301,43.76,74352.58,0.21,-0.08804,6e-05,9.37571]
[1779931513608,43.76,74354.82,0.21,-0.0879,6e-05,9.36529]
[1779931515337,43.76,74357.48,0.21,-0.08774,6e-05,9.35269]
[1779931515606,43.76,74352.71,0.21,-0.08804,6e-05,9.37585]
[1779931520624,43.76,74347.52,0.21,-0.08837,6e-05,9.4015]
[1779931521496,43.76,74347.85,0.21,-0.08835,6e-05,9.40006]
[1779931521547,43.77,74350.7,0.21,-0.08818,6e-05,9.38648]
[1779931523549,43.77,74350.7,0.21,-0.08818,6e-05,9.38648]
[1779931523768,43.77,74350.45,0.21,-0.0882,6e-05,9.38805]
[1779931528803,43.77,74345.45,0.21,-0.08852,6e-05,9.4129]
[1779931533837,43.77,74342.98,0.21,-0.08865,6e-05,9.4215]
[1779931535351,43.77,74342.98,0.21,-0.08865,6e-05,9.4215]
[1779931535407,43.77,74342.73,0.21,-0.08866,6e-05,9.42284]
[1779931536938,43.77,74323.7,0.21,-0.08986,6e-05,9.5151]
[1779931542905,43.78,74328.32,0.21,-0.0896,6e-05,9.49458]
[1779931547918,43.78,74319.41,0.21,-0.09017,6e-05,9.53843]
[1779931548157,43.78,74319.41,0.21,-0.09017,6e-05,9.53843]
[1779931548287,43.78,74319.73,0.21,-0.09015,6e-05,9.5368]
[1779931554304,43.78,74318.87,0.21,-0.0902,6e-05,9.54055]
[1779931560023,43.77,74316.44,0.21,-0.09034,6e-05,9.55159]
[1779931560989,43.77,74316.44,0.21,-0.09034,6e-05,9.55159]
[1779931561119,43.77,74314.51,0.21,-0.09046,6e-05,9.56085]
[1779931563227,43.77,74314.48,0.21,-0.09046,6e-05,9.56088]
[1779931563672,43.77,74307.9,0.21,-0.09088,6e-05,9.59255]
[1779931564566,43.77,74307.9,0.21,-0.09088,6e-05,9.59255]
[1779931564596,43.77,74307.9,0.21,-0.09088,6e-05,9.59255]
[1779931566604,43.77,74311.63,0.21,-0.09064,6e-05,9.57425]
[1779931566626,43.77,74311.63,0.21,-0.09064,6e-05,9.57425]
[1779931568654,43.77,74313.39,0.21,-0.09052,6e-05,9.56543]
[1779931568678,43.77,74313.39,0.21,-0.09052,6e-05,9.56543]
[1779931570719,43.77,74313.68,0.21,-0.0905,6e-05,9.56354]
[1779931570747,43.77,74313.68,0.21,-0.0905,6e-05,9.56354]
[1779931572778,43.77,74311.75,0.21,-0.09062,6e-05,9.57278]
[1779931572807,43.77,74311.75,0.21,-0.09062,6e-05,9.57278]
[1779931573099,43.77,74311.75,0.21,-0.09062,6e-05,9.57278]
[1779931573637,43.77,74311.57,0.21,-0.09063,6e-05,9.57337]
[1779931578666,43.77,74307.01,0.21,-0.09091,6e-05,9.59485]
[1779931583678,43.77,74305.64,0.21,-0.09098,6e-05,9.60059]
[1779931587673,43.76,74286.77,0.21,-0.09218,6e-05,9.69184]
[1779931592689,43.76,74288.83,0.21,-0.09202,6e-05,9.67771]
[1779931597708,43.76,74287.61,0.21,-0.0921,6e-05,9.68371]
[1779931602734,43.76,74288.1,0.21,-0.09207,6e-05,9.68142]
[1779931607762,43.76,74280.67,0.21,-0.09255,6e-05,9.71783]
[1779931612764,43.76,74277.28,0.21,-0.09276,6e-05,9.73417]
[1779931617769,43.76,74267.95,0.21,-0.09336,7e-05,9.77953]
[1779931622701,43.76,74255.29,0.21,-0.09418,7e-05,9.84102]
[1779931627711,43.76,74253.17,0.21,-0.09431,7e-05,9.85054]
[1779931628843,43.76,74251.37,0.21,-0.09442,7e-05,9.85916]
[1779931629012,43.76,74251.37,0.21,-0.09442,7e-05,9.85916]
[1779931629026,43.76,74251.37,0.21,-0.09442,7e-05,9.85916]
[1779931629541,43.76,74251.37,0.21,-0.09442,7e-05,9.85893]
[1779931630548,43.76,74238.64,0.21,-0.09526,7e-05,9.9214]
[1779931634582,43.76,74227.12,0.21,-0.09601,7e-05,9.97788]
[1779931639611,43.75,74224.47,0.21,-0.09618,7e-05,9.99022]
[1779931644654,43.75,74226.64,0.21,-0.09603,7e-05,9.97873]
[1779931648682,43.75,74248.97,0.21,-0.09454,7e-05,9.86794]
[1779931653718,43.75,74252.59,0.21,-0.09427,7e-05,9.84624]
[1779931658751,43.75,74249.13,0.21,-0.0945,7e-05,9.86344]
[1779931663787,43.75,74252.94,0.21,-0.09426,7e-05,9.84488]
[1779931668826,43.75,74252.76,0.21,-0.09427,7e-05,9.84613]
[1779931673870,43.75,74235.66,0.21,-0.0954,7e-05,9.9307]
[1779931677445,43.75,74223.31,0.21,-0.09622,7e-05,9.9915]
[1779931681669,43.75,74223.14,0.21,-0.09623,7e-05,9.99204]
[1779931681731,43.75,74221.03,0.21,-0.09636,7e-05,10.00217]
[1779931681846,43.75,74221.03,0.21,-0.09636,7e-05,10.00217]
[1779931681897,43.75,74221.03,0.21,-0.09636,7e-05,10.00217]
[1779931682652,43.75,74221.03,0.21,-0.09636,7e-05,10.00217]
[1779931682781,43.75,74198.15,0.21,-0.0979,7e-05,10.11551]
[1779931685041,43.75,74188.9,0.21,-0.09852,7e-05,10.16141]
[1779931685706,43.75,74177.24,0.21,-0.09931,7e-05,10.21943]
[1779931686392,43.75,74177.24,0.21,-0.09931,7e-05,10.21943]
[1779931686427,43.75,74177.24,0.21,-0.09931,7e-05,10.21943]
[1779931686728,43.75,74164.58,0.21,-0.10017,7e-05,10.28249]
[1779931688753,43.75,74164.04,0.21,-0.10021,7e-05,10.2852]
[1779931688766,43.73,74134.22,0.21,-0.10218,7e-05,10.42816]
[1779931689452,43.73,74134.22,0.21,-0.10218,7e-05,10.42816]
[1779931689516,43.73,74112.97,0.21,-0.10367,7e-05,10.53532]
[1779931690294,43.73,74112.97,0.21,-0.10367,7e-05,10.53532]
[1779931690745,43.73,74112.97,0.21,-0.10367,7e-05,10.53532]
[1779931690582,43.73,74112.52,0.21,-0.1037,7e-05,10.53708]
[1779931691007,43.73,74112.52,0.21,-0.1037,7e-05,10.53708]
[1779931691235,43.73,74109.55,0.21,-0.1039,7e-05,10.55166]
[1779931692227,43.73,74109.55,0.21,-0.1039,7e-05,10.55166]
[1779931692436,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693318,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693355,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693368,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693433,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693475,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693562,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693820,43.73,74106.87,0.21,-0.1041,7e-05,10.56621]
[1779931693644,43.73,74106.54,0.21,-0.10414,7e-05,10.56867]
[1779931693971,43.73,74106.54,0.21,-0.10414,7e-05,10.56867]
[1779931694001,43.73,74106.54,0.21,-0.10414,7e-05,10.56867]
[1779931694115,43.73,74116.86,0.21,-0.10341,7e-05,10.51652]
[1779931699670,43.73,74108.89,0.21,-0.10395,7e-05,10.55507]
[1779931699723,43.73,74108.89,0.21,-0.10395,7e-05,10.55507]
[1779931700113,43.71,74103.91,0.21,-0.10422,7e-05,10.57424]
[1779931701058,43.71,74103.91,0.21,-0.10422,7e-05,10.57424]
[1779931701103,43.71,74103.91,0.21,-0.10422,7e-05,10.57424]
[1779931701200,43.71,74126.82,0.21,-0.10258,7e-05,10.45649]
[1779931704137,43.7,74116.19,0.21,-0.10331,7e-05,10.50874]
[1779931705248,43.7,74116.19,0.21,-0.10331,7e-05,10.50874]
[1779931705261,43.7,74116.19,0.21,-0.10331,7e-05,10.50874]
[1779931705285,43.7,74116.19,0.21,-0.10331,7e-05,10.50874]
[1779931705305,43.7,74107.58,0.21,-0.1039,7e-05,10.55123]
[1779931705925,43.7,74107.58,0.21,-0.1039,7e-05,10.55123]
[1779931705932,43.7,74107.58,0.21,-0.1039,7e-05,10.55123]
[1779931706778,43.69,74112.24,0.21,-0.10352,7e-05,10.52434]
[1779931707797,43.69,74112.24,0.21,-0.10352,7e-05,10.52434]
[1779931707805,43.69,74112.24,0.21,-0.10352,7e-05,10.52434]
[1779931707847,43.69,74112.24,0.21,-0.10352,7e-05,10.52434]
[1779931708109,43.69,74121.39,0.21,-0.10287,7e-05,10.47691]
[1779931710266,43.69,74125.48,0.21,-0.10257,7e-05,10.45557]
[1779931710331,43.69,74125.48,0.21,-0.10257,7e-05,10.45557]
[1779931710364,43.69,74125.48,0.21,-0.10257,7e-05,10.45557]
[1779931710543,43.69,74125.48,0.21,-0.10257,7e-05,10.45557]
[1779931710736,43.69,74125.48,0.21,-0.10257,7e-05,10.45557]
[1779931710849,43.69,74125.48,0.21,-0.10257,7e-05,10.45557]
[1779931710743,43.69,74126.25,0.21,-0.10252,7e-05,10.45166]
[1779931710981,43.69,74126.25,0.21,-0.10252,7e-05,10.45166]
[1779931711356,43.69,74126.25,0.21,-0.10252,7e-05,10.45166]
[1779931711405,43.69,74126.25,0.21,-0.10252,7e-05,10.45166]
[1779931711479,43.69,74148.55,0.21,-0.10093,7e-05,10.33534]
[1779931712220,43.69,74148.55,0.21,-0.10093,7e-05,10.33534]
[1779931712262,43.69,74148.55,0.21,-0.10093,7e-05,10.33534]
[1779931712311,43.69,74154.51,0.21,-0.10052,7e-05,10.30514]
[1779931713114,43.69,74154.51,0.21,-0.10052,7e-05,10.30514]
[1779931713190,43.69,74154.51,0.21,-0.10052,7e-05,10.30514]
[1779931713266,43.69,74154.51,0.21,-0.10052,7e-05,10.30514]
[1779931713288,43.69,74154.51,0.21,-0.10052,7e-05,10.30514]
[1779931713639,43.69,74151.61,0.21,-0.10071,7e-05,10.31952]
[1779931714311,43.69,74151.61,0.21,-0.10071,7e-05,10.31952]
[1779931714333,43.69,74151.61,0.21,-0.10071,7e-05,10.31952]
[1779931714443,43.69,74153.21,0.21,-0.1006,7e-05,10.31149]
[1779931716401,43.68,74153.21,0.21,-0.1006,7e-05,10.31141]
[1779931716438,43.68,74153.21,0.21,-0.1006,7e-05,10.31141]
[1779931716498,43.68,74154.7,0.21,-0.1005,7e-05,10.3038]
[1779931718360,43.68,74154.7,0.21,-0.1005,7e-05,10.3038]
[1779931718399,43.68,74154.7,0.21,-0.1005,7e-05,10.3038]
[1779931718429,43.68,74154.7,0.21,-0.1005,7e-05,10.3038]
[1779931718483,43.68,74144.54,0.21,-0.1012,7e-05,10.35463]
[1779931719375,43.68,74144.54,0.21,-0.1012,7e-05,10.35463]
[1779931719425,43.68,74144.54,0.21,-0.1012,7e-05,10.35463]
[1779931719462,43.68,74144.54,0.21,-0.1012,7e-05,10.35463]
[1779931719567,43.68,74144.38,0.21,-0.10121,7e-05,10.3553]
[1779931725297,43.69,74148.86,0.21,-0.1009,7e-05,10.33335]
[1779931730332,43.69,74151.35,0.21,-0.10074,7e-05,10.32179]
[1779931735366,43.69,74152.97,0.21,-0.10065,7e-05,10.31464]
[1779931740179,43.69,74152.14,0.21,-0.10071,7e-05,10.31962]
[1779931740800,43.69,74152.14,0.21,-0.10071,7e-05,10.31962]
[1779931740934,43.69,74162.18,0.21,-0.10003,7e-05,10.26968]
[1779931741843,43.69,74162.18,0.21,-0.10003,7e-05,10.26968]
[1779931741881,43.69,74162.18,0.21,-0.10003,7e-05,10.26968]
[1779931741601,43.69,74173.8,0.21,-0.09923,7e-05,10.21154]
[1779931742149,43.69,74173.8,0.21,-0.09923,7e-05,10.21154]
[1779931742209,43.69,74173.8,0.21,-0.09923,7e-05,10.21154]
[1779931742418,43.69,74173.8,0.21,-0.09924,7e-05,10.21181]
[1779931743561,43.7,74196.5,0.21,-0.0977,7e-05,10.09887]
[1779931744694,43.7,74196.5,0.21,-0.0977,7e-05,10.09887]
[1779931744709,43.7,74196.5,0.21,-0.0977,7e-05,10.09887]
[1779931744715,43.7,74196.5,0.21,-0.0977,7e-05,10.09887]
[1779931744759,43.7,74196.5,0.21,-0.0977,7e-05,10.09887]
[1779931744838,43.7,74193.18,0.21,-0.09793,7e-05,10.11563]
[1779931748458,43.7,74206.2,0.21,-0.09706,7e-05,10.05158]
[1779931749116,43.7,74206.2,0.21,-0.09706,7e-05,10.05158]
[1779931749155,43.7,74206.2,0.21,-0.09706,7e-05,10.05158]
[1779931749342,43.7,74206.2,0.21,-0.09706,7e-05,10.05158]
[1779931749882,43.7,74203.55,0.21,-0.09724,7e-05,10.06485]
[1779931753206,43.7,74200.78,0.21,-0.09743,7e-05,10.07871]
[1779931753224,43.7,74200.78,0.21,-0.09743,7e-05,10.07871]
[1779931757381,43.7,74201.14,0.21,-0.0974,7e-05,10.07702]
[1779931757893,43.7,74195.73,0.21,-0.09777,7e-05,10.10397]
[1779931759376,43.7,74191.17,0.21,-0.09808,7e-05,10.12667]
[1779931759400,43.7,74191.17,0.21,-0.09808,7e-05,10.12667]
[1779931761060,43.7,74191.97,0.21,-0.09802,7e-05,10.12261]
[1779931761808,43.7,74198.06,0.21,-0.09761,7e-05,10.09225]
[1779931766861,43.7,74199.25,0.21,-0.09753,7e-05,10.08641]
[1779931769243,43.7,74199.85,0.21,-0.09749,7e-05,10.08355]
[1779931769257,43.7,74199.85,0.21,-0.09749,7e-05,10.08355]
[1779931769905,43.7,74208.29,0.21,-0.09692,7e-05,10.04165]
[1779931774934,43.7,74199.49,0.21,-0.09749,7e-05,10.08171]
[1779931777871,43.7,74211.53,0.21,-0.09668,7e-05,10.02178]
[1779931782878,43.7,74212.98,0.21,-0.09657,7e-05,10.0139]
[1779931787892,43.7,74216.3,0.21,-0.09634,7e-05,9.99662]
[1779931790930,43.69,74204.38,0.21,-0.09713,7e-05,10.05515]
[1779931793870,43.69,74193.71,0.21,-0.09785,7e-05,10.10826]
[1779931797235,43.69,74193.92,0.21,-0.09783,7e-05,10.10709]
[1779931797928,43.69,74193.92,0.21,-0.09783,7e-05,10.10709]
[1779931798809,43.69,74194.13,0.21,-0.09782,7e-05,10.10595]
[1779931801835,43.69,74177.81,0.21,-0.09893,7e-05,10.18757]
[1779931802430,43.69,74177.81,0.21,-0.09893,7e-05,10.18757]
[1779931802979,43.69,74173.27,0.21,-0.09924,7e-05,10.21025]
[1779931803849,43.69,74155.19,0.21,-0.10048,7e-05,10.30076]
[1779931808888,43.69,74157.13,0.21,-0.10034,7e-05,10.29066]
[1779931809972,43.69,74157.13,0.21,-0.10034,7e-05,10.29066]
[1779931810228,43.69,74157.84,0.21,-0.10029,7e-05,10.28703]
[1779931810901,43.69,74157.06,0.21,-0.10034,7e-05,10.29088]
[1779931814936,43.69,74167.82,0.21,-0.0996,7e-05,10.23684]
[1779931819946,43.69,74161.59,0.21,-0.10003,7e-05,10.26801]
[1779931822295,43.69,74161.57,0.21,-0.10003,7e-05,10.26802]
[1779931822507,43.69,74161.57,0.21,-0.10003,7e-05,10.26802]
[1779931822847,43.69,74161.57,0.21,-0.10003,7e-05,10.26802]
[1779931822989,43.69,74168.72,0.21,-0.09954,7e-05,10.23221]
[1779931823994,43.69,74183.25,0.21,-0.09854,7e-05,10.15938]
[1779931828023,43.69,74190.84,0.21,-0.09803,7e-05,10.12128]
[1779931828954,43.69,74186.02,0.21,-0.09835,7e-05,10.14516]
[1779931833985,43.69,74179.72,0.21,-0.09875,7e-05,10.17276]
[1779931838675,43.69,74183.94,0.21,-0.09847,7e-05,10.15216]
[1779931838733,43.69,74183.94,0.21,-0.09847,7e-05,10.15216]
[1779931838982,43.69,74185.84,0.21,-0.09834,7e-05,10.14279]
[1779931839352,43.69,74185.84,0.21,-0.09834,7e-05,10.14279]
[1779931839453,43.69,74190.97,0.21,-0.09799,7e-05,10.11722]
[1779931843814,43.69,74199.07,0.21,-0.09745,7e-05,10.0775]
[1779931843965,43.69,74200.48,0.21,-0.09736,7e-05,10.0707]
[1779931849916,43.69,74210.43,0.21,-0.09669,7e-05,10.02088]
[1779931855236,43.69,74223.11,0.21,-0.09582,7e-05,9.95655]
[1779931860285,43.69,74221.74,0.21,-0.0959,7e-05,9.96259]
[1779931861875,43.69,74221.74,0.21,-0.0959,7e-05,9.96259]
[1779931861949,43.69,74232.66,0.21,-0.09518,7e-05,9.90843]
[1779931862580,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863256,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863386,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863501,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863542,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863574,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863675,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863725,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863779,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863857,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863973,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931864042,43.69,74248.5,0.21,-0.09413,7e-05,9.83031]
[1779931863969,43.69,74263.76,0.21,-0.09313,7e-05,9.75508]
[1779931864192,43.69,74263.76,0.21,-0.09313,7e-05,9.75508]
[1779931864263,43.69,74263.76,0.21,-0.09313,7e-05,9.75508]
[1779931864393,43.69,74263.76,0.21,-0.09313,7e-05,9.75508]
[1779931864416,43.69,74263.76,0.21,-0.09313,7e-05,9.75508]
[1779931864526,43.69,74267.18,0.21,-0.09291,6e-05,9.7383]
[1779931866012,43.69,74267.18,0.21,-0.09291,6e-05,9.7383]
[1779931866050,43.69,74267.18,0.21,-0.09291,6e-05,9.7383]
[1779931866057,43.69,74269.26,0.21,-0.09278,6e-05,9.72848]
[1779931866077,43.69,74269.26,0.21,-0.09278,6e-05,9.72848]
[1779931866113,43.69,74269.26,0.21,-0.09278,6e-05,9.72848]
[1779931866323,43.69,74269.26,0.21,-0.09278,6e-05,9.72848]
[1779931868182,43.69,74272.41,0.21,-0.09258,6e-05,9.71349]
[1779931868204,43.69,74272.41,0.21,-0.09258,6e-05,9.71349]
[1779931868229,43.69,74272.41,0.21,-0.09258,6e-05,9.71349]
[1779931868262,43.69,74272.41,0.21,-0.09258,6e-05,9.71349]
[1779931868884,43.69,74279.45,0.21,-0.09213,6e-05,9.67927]
[1779931870098,43.69,74279.45,0.21,-0.09213,6e-05,9.67927]
[1779931870102,43.69,74279.45,0.21,-0.09213,6e-05,9.67927]
[1779931870129,43.69,74279.45,0.21,-0.09213,6e-05,9.67927]
[1779931870720,43.69,74278.25,0.21,-0.09221,6e-05,9.68544]
[1779931871598,43.69,74278.25,0.21,-0.09221,6e-05,9.68544]
[1779931871614,43.69,74278.25,0.21,-0.09221,6e-05,9.68544]
[1779931871619,43.69,74278.25,0.21,-0.09221,6e-05,9.68544]
[1779931871670,43.69,74278.25,0.21,-0.09221,6e-05,9.68544]
[1779931871771,43.69,74273.75,0.21,-0.09251,6e-05,9.70808]
[1779931874205,43.69,74273.62,0.21,-0.09252,6e-05,9.70897]
[1779931874237,43.69,74273.62,0.21,-0.09252,6e-05,9.70897]
[1779931874379,43.69,74274.17,0.21,-0.09249,6e-05,9.70652]
[1779931876236,43.69,74275.35,0.21,-0.09242,6e-05,9.701]
[1779931876252,43.69,74275.35,0.21,-0.09242,6e-05,9.701]
[1779931876262,43.69,74275.35,0.21,-0.09242,6e-05,9.701]
[1779931876282,43.69,74275.35,0.21,-0.09242,6e-05,9.701]
[1779931878287,43.7,74275.83,0.21,-0.0924,6e-05,9.69944]
[1779931878310,43.7,74275.83,0.21,-0.0924,6e-05,9.69944]
[1779931878322,43.7,74275.83,0.21,-0.0924,6e-05,9.69944]
[1779931878367,43.7,74275.83,0.21,-0.0924,6e-05,9.69944]
[1779931880378,43.7,74276.54,0.21,-0.09236,6e-05,9.69649]
[1779931881067,43.7,74274.06,0.21,-0.09252,6e-05,9.70915]
[1779931882396,43.7,74277.4,0.21,-0.09231,6e-05,9.69307]
[1779931882407,43.7,74277.4,0.21,-0.09231,6e-05,9.69307]
[1779931882753,43.7,74288.99,0.21,-0.09156,6e-05,9.63643]
[1779931886659,43.7,74289.68,0.21,-0.09152,6e-05,9.6332]
[1779931886825,43.7,74289.68,0.21,-0.09152,6e-05,9.6332]
[1779931886880,43.7,74275.95,0.21,-0.09241,6e-05,9.70066]
[1779931887478,43.7,74275.95,0.21,-0.09241,6e-05,9.70066]
[1779931887682,43.7,74275.95,0.21,-0.09241,6e-05,9.70066]
[1779931888041,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888260,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888338,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888360,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888372,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888437,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888752,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931888805,43.7,74250.14,0.21,-0.0941,7e-05,9.82795]
[1779931889009,43.7,74239.07,0.21,-0.09483,7e-05,9.88246]
[1779931891521,43.7,74250.36,0.21,-0.09405,7e-05,9.82279]
[1779931894099,43.7,74264.79,0.21,-0.09311,7e-05,9.75228]
[1779931894261,43.7,74264.79,0.21,-0.09311,7e-05,9.75228]
[1779931894285,43.7,74264.79,0.21,-0.09311,7e-05,9.75228]
[1779931894298,43.7,74264.79,0.21,-0.09311,7e-05,9.75228]
[1779931894758,43.7,74264.79,0.21,-0.09311,7e-05,9.75228]
[1779931894767,43.7,74259.44,0.21,-0.09346,7e-05,9.77854]
[1779931896760,43.7,74258.76,0.21,-0.09351,7e-05,9.78205]
[1779931896924,43.7,74258.76,0.21,-0.09351,7e-05,9.78205]
[1779931896991,43.7,74247.75,0.21,-0.09423,7e-05,9.83641]
[1779931898550,43.7,74247.75,0.21,-0.09423,7e-05,9.83641]
[1779931898788,43.7,74247.75,0.21,-0.09423,7e-05,9.83641]
[1779931899115,43.7,74243.84,0.21,-0.09449,7e-05,9.8558]
[1779931900861,43.7,74242.26,0.21,-0.0946,7e-05,9.86362]
[1779931900878,43.7,74242.26,0.21,-0.0946,7e-05,9.86362]
[1779931902908,43.7,74240.67,0.21,-0.0947,7e-05,9.87151]
[1779931902917,43.7,74240.67,0.21,-0.0947,7e-05,9.87151]
[1779931902966,43.7,74241.14,0.21,-0.09467,7e-05,9.86921]
[1779931904696,43.7,74241.14,0.21,-0.09467,7e-05,9.86921]
[1779931904791,43.7,74241.14,0.21,-0.09467,7e-05,9.86921]
[1779931905983,43.7,74245.34,0.21,-0.0944,7e-05,9.84855]
[1779931911236,43.71,74253.17,0.21,-0.09389,7e-05,9.81045]
[1779931916703,43.71,74259.91,0.21,-0.09346,7e-05,9.77814]
[1779931921738,43.71,74267.55,0.21,-0.09297,6e-05,9.74144]
[1779931923090,43.71,74267.55,0.21,-0.09297,6e-05,9.74144]
[1779931923101,43.71,74245.31,0.21,-0.09443,7e-05,9.85118]
[1779931923407,43.71,74245.31,0.21,-0.09443,7e-05,9.85118]
[1779931924147,43.71,74242.54,0.21,-0.09461,7e-05,9.86493]
[1779931927511,43.71,74242.1,0.21,-0.09464,7e-05,9.86721]
[1779931927523,43.71,74242.1,0.21,-0.09464,7e-05,9.86721]
[1779931931613,43.71,74244.08,0.21,-0.09451,7e-05,9.85758]
[1779931931629,43.71,74244.08,0.21,-0.09451,7e-05,9.85758]
[1779931931634,43.71,74244.08,0.21,-0.09451,7e-05,9.85758]
[1779931933696,43.71,74242.8,0.21,-0.0946,7e-05,9.86398]
[1779931933704,43.71,74242.8,0.21,-0.0946,7e-05,9.86398]
[1779931935347,43.71,74239.68,0.21,-0.09481,7e-05,9.87943]
[1779931935354,43.71,74239.68,0.21,-0.09481,7e-05,9.87943]
[1779931935388,43.71,74239.68,0.21,-0.09481,7e-05,9.87943]
[1779931935399,43.71,74239.68,0.21,-0.09481,7e-05,9.87943]
[1779931935456,43.71,74239.68,0.21,-0.09481,7e-05,9.87943]
[1779931935763,43.71,74239.68,0.21,-0.09481,7e-05,9.87943]
[1779931939759,43.71,74231.14,0.21,-0.09537,7e-05,9.9215]
[1779931939770,43.71,74231.14,0.21,-0.09537,7e-05,9.9215]
[1779931939852,43.71,74231.14,0.21,-0.09537,7e-05,9.9215]
[1779931939894,43.71,74231.14,0.21,-0.09537,7e-05,9.9215]
[1779931939903,43.71,74237.89,0.21,-0.09492,7e-05,9.88811]
[1779931942407,43.71,74239.41,0.21,-0.09482,7e-05,9.88052]
[1779931944819,43.71,74250.8,0.21,-0.09407,7e-05,9.82443]
[1779931944920,43.71,74250.8,0.21,-0.09407,7e-05,9.82443]
[1779931947838,43.71,74238.37,0.21,-0.09489,7e-05,9.88581]
[1779931948064,43.71,74238.37,0.21,-0.09489,7e-05,9.88581]
[1779931948116,43.71,74236.59,0.21,-0.09501,7e-05,9.89457]
[1779931949413,43.71,74236.76,0.21,-0.095,7e-05,9.8937]
[1779931949440,43.71,74236.76,0.21,-0.095,7e-05,9.8937]
[1779931949469,43.71,74236.76,0.21,-0.095,7e-05,9.8937]
[1779931949940,43.71,74236.76,0.21,-0.095,7e-05,9.89366]
[1779931953504,43.71,74246.12,0.21,-0.09435,7e-05,9.84347]
[1779931953550,43.71,74246.12,0.21,-0.09435,7e-05,9.84347]
[1779931953966,43.71,74246.12,0.21,-0.09435,7e-05,9.84347]
[1779931954079,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931954340,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931954428,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931954517,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931954638,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931954727,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931955079,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931955124,43.71,74258.82,0.21,-0.09352,7e-05,9.78102]
[1779931955124,43.71,74270.42,0.21,-0.09276,6e-05,9.72416]
[1779931955638,43.71,74270.42,0.21,-0.09276,6e-05,9.72416]
[1779931955987,43.71,74270.42,0.21,-0.09276,6e-05,9.72401]
[1779931956593,43.71,74270.42,0.21,-0.09276,6e-05,9.72401]
[1779931962028,43.72,74277.37,0.21,-0.09233,6e-05,9.69129]
[1779931962453,43.72,74276.69,0.21,-0.09237,6e-05,9.69489]
[1779931962458,43.72,74276.69,0.21,-0.09237,6e-05,9.69489]
[1779931962476,43.72,74276.69,0.21,-0.09237,6e-05,9.69489]
[1779931963036,43.72,74276.69,0.21,-0.09238,6e-05,9.69515]
[1779931964375,43.72,74274.41,0.21,-0.09253,6e-05,9.70657]
[1779931964460,43.72,74274.41,0.21,-0.09253,6e-05,9.70657]
[1779931964725,43.72,74274.41,0.21,-0.09253,6e-05,9.70657]
[1779931965051,43.72,74272.06,0.21,-0.09268,6e-05,9.71832]
[1779931966058,43.72,74257.45,0.21,-0.09364,7e-05,9.7902]
[1779931967064,43.72,74245.54,0.21,-0.09442,7e-05,9.8489]
[1779931968669,43.72,74244.18,0.21,-0.09451,7e-05,9.85563]
[1779931969082,43.72,74263.85,0.21,-0.09322,7e-05,9.75867]
[1779931969441,43.72,74263.85,0.21,-0.09322,7e-05,9.75867]
[1779931970658,43.72,74272.56,0.21,-0.09265,6e-05,9.71585]
[1779931970703,43.72,74272.56,0.21,-0.09265,6e-05,9.71585]
[1779931971190,43.72,74278.12,0.21,-0.09229,6e-05,9.68854]
[1779931972702,43.72,74276.66,0.21,-0.09238,6e-05,9.69565]
[1779931972738,43.72,74276.66,0.21,-0.09238,6e-05,9.69565]
[1779931972743,43.72,74276.66,0.21,-0.09238,6e-05,9.69565]
[1779931972797,43.72,74276.66,0.21,-0.09238,6e-05,9.69565]
[1779931974755,43.72,74275.21,0.21,-0.09248,6e-05,9.70265]
[1779931974779,43.72,74275.21,0.21,-0.09248,6e-05,9.70265]
[1779931974785,43.72,74275.21,0.21,-0.09248,6e-05,9.70265]
[1779931974812,43.72,74275.21,0.21,-0.09248,6e-05,9.70265]
[1779931976449,43.72,74275.9,0.21,-0.09243,6e-05,9.69917]
[1779931976499,43.72,74275.9,0.21,-0.09243,6e-05,9.69917]
[1779931976547,43.72,74275.9,0.21,-0.09243,6e-05,9.69917]
[1779931976797,43.72,74275.9,0.21,-0.09243,6e-05,9.69917]
[1779931976851,43.72,74275.9,0.21,-0.09243,6e-05,9.69917]
[1779931977136,43.72,74277.56,0.21,-0.09233,6e-05,9.6913]
[1779931978853,43.72,74280.54,0.21,-0.09214,6e-05,9.67701]
[1779931978897,43.72,74280.54,0.21,-0.09214,6e-05,9.67701]
[1779931979150,43.72,74281.15,0.21,-0.0921,6e-05,9.67431]
[1779931980908,43.72,74280.62,0.21,-0.09214,6e-05,9.67716]
[1779931980943,43.72,74280.62,0.21,-0.09214,6e-05,9.67716]
[1779931980952,43.72,74280.62,0.21,-0.09214,6e-05,9.67716]
[1779931980975,43.72,74280.62,0.21,-0.09214,6e-05,9.67716]
[1779931981167,43.72,74281.07,0.21,-0.09211,6e-05,9.67523]
[1779931982088,43.72,74281.07,0.21,-0.09211,6e-05,9.67523]
[1779931982224,43.72,74282.67,0.21,-0.09201,6e-05,9.66768]
[1779931983057,43.72,74282.67,0.21,-0.09201,6e-05,9.66768]
[1779931983194,43.72,74296.19,0.21,-0.09114,6e-05,9.60172]
[1779931988208,43.72,74296.64,0.21,-0.09112,6e-05,9.59979]
[1779931993202,43.72,74299.38,0.21,-0.09095,6e-05,9.58679]
[1779931993212,43.72,74299.38,0.21,-0.09095,6e-05,9.58679]
[1779931994835,43.72,74299.42,0.21,-0.09095,6e-05,9.58671]
[1779931994892,43.72,74299.42,0.21,-0.09095,6e-05,9.58671]
[1779931995276,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931995603,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931995673,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931995740,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931996141,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931996173,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931996180,43.72,74296.16,0.21,-0.09116,6e-05,9.60259]
[1779931996284,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931996359,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931996390,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931996616,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931996641,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931996841,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931996881,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931997066,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931997094,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931997262,43.72,74273.19,0.21,-0.09264,6e-05,9.71527]
[1779931997289,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997301,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997473,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997488,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997674,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997688,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997902,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997929,43.72,74264.25,0.21,-0.09322,7e-05,9.75918]
[1779931997996,43.72,74263.59,0.21,-0.09327,7e-05,9.76242]
[1779931999500,43.73,74263.29,0.21,-0.09329,7e-05,9.764]
[1779931999532,43.73,74263.29,0.21,-0.09329,7e-05,9.764]
[1779931999748,43.73,74262.14,0.21,-0.09336,7e-05,9.76976]
[1779932001463,43.73,74262.14,0.21,-0.09337,7e-05,9.76988]
[1779932001468,43.73,74262.14,0.21,-0.09337,7e-05,9.76988]
[1779932001498,43.73,74262.14,0.21,-0.09337,7e-05,9.76988]
[1779932002109,43.73,74262.14,0.21,-0.09337,7e-05,9.76988]
[1779932002198,43.73,74261.32,0.21,-0.09342,7e-05,9.77414]
[1779932007362,43.73,74269.54,0.21,-0.0929,6e-05,9.73459]
[1779932013362,43.73,74269.4,0.21,-0.09288,6e-05,9.73199]
[1779932013724,43.73,74269.4,0.21,-0.09288,6e-05,9.73199]
[1779932013763,43.73,74269.4,0.21,-0.09288,6e-05,9.73199]
[1779932014303,43.73,74270.27,0.21,-0.09283,6e-05,9.728]
[1779932015798,43.73,74279.89,0.21,-0.09221,6e-05,9.68089]
[1779932015807,43.73,74279.89,0.21,-0.09221,6e-05,9.68089]
[1779932018006,43.73,74283.2,0.21,-0.092,6e-05,9.66529]
[1779932018022,43.73,74283.2,0.21,-0.092,6e-05,9.66529]
[1779932023485,43.74,74287.39,0.21,-0.09175,6e-05,9.64663]
[1779932029191,43.74,74290.66,0.21,-0.09157,6e-05,9.63246]
[1779932031553,43.74,74280.13,0.21,-0.09225,6e-05,9.68434]
[1779932034267,43.74,74276.29,0.21,-0.0925,6e-05,9.70329]
[1779932034271,43.74,74276.29,0.21,-0.0925,6e-05,9.70329]
[1779932034325,43.74,74277.15,0.21,-0.09245,6e-05,9.69943]
[1779932035570,43.74,74277.15,0.21,-0.09245,6e-05,9.69943]
[1779932035949,43.74,74277.15,0.21,-0.09245,6e-05,9.69943]
[1779932039261,43.75,74264.73,0.21,-0.09326,7e-05,9.7608]
[1779932044363,43.75,74261.23,0.21,-0.09349,7e-05,9.77821]
[1779932049457,43.75,74254.26,0.21,-0.09395,7e-05,9.81264]
[1779932055139,43.75,74262.55,0.21,-0.09341,7e-05,9.77206]
[1779932056871,43.75,74267.17,0.21,-0.09311,7e-05,9.74964]
[1779932057315,43.75,74273.74,0.21,-0.09269,6e-05,9.71778]
[1779932059258,43.75,74273.69,0.21,-0.0927,6e-05,9.71821]
[1779932059266,43.75,74273.69,0.21,-0.0927,6e-05,9.71821]
[1779932060966,43.75,74275.75,0.21,-0.09257,6e-05,9.70852]
[1779932061006,43.75,74270.32,0.21,-0.09292,6e-05,9.7353]
[1779932066815,43.75,74266.75,0.21,-0.09317,7e-05,9.75352]
[1779932069794,43.75,74273.01,0.21,-0.09276,6e-05,9.72315]
[1779932071195,43.75,74279.55,0.21,-0.09234,6e-05,9.69131]
[1779932071212,43.75,74279.55,0.21,-0.09234,6e-05,9.69131]
[1779932071226,43.75,74279.55,0.21,-0.09234,6e-05,9.69131]
[1779932071240,43.75,74279.55,0.21,-0.09234,6e-05,9.69131]
[1779932073250,43.76,74272.34,0.21,-0.09278,6e-05,9.72314]
[1779932073283,43.76,74272.34,0.21,-0.09278,6e-05,9.72314]
[1779932073289,43.76,74272.34,0.21,-0.09278,6e-05,9.72314]
[1779932073313,43.76,74272.34,0.21,-0.09278,6e-05,9.72314]
[1779932075304,43.76,74272.06,0.21,-0.0928,6e-05,9.72468]
[1779932075342,43.76,74272.06,0.21,-0.0928,6e-05,9.72468]
[1779932075350,43.76,74272.06,0.21,-0.0928,6e-05,9.72468]
[1779932075376,43.76,74272.06,0.21,-0.0928,6e-05,9.72468]
[1779932077359,43.76,74272.65,0.21,-0.09277,6e-05,9.72232]
[1779932077380,43.76,74272.65,0.21,-0.09277,6e-05,9.72232]
[1779932077391,43.76,74273.2,0.21,-0.09274,6e-05,9.71982]
[1779932077414,43.76,74273.2,0.21,-0.09274,6e-05,9.71982]
[1779932079400,43.76,74273.36,0.21,-0.09273,6e-05,9.71942]
[1779932079437,43.76,74273.36,0.21,-0.09273,6e-05,9.71942]
[1779932079443,43.76,74273.36,0.21,-0.09273,6e-05,9.71942]
[1779932079469,43.76,74273.36,0.21,-0.09273,6e-05,9.71942]
[1779932080794,43.76,74272.79,0.21,-0.09277,6e-05,9.7224]
[1779932083332,43.76,74242.93,0.21,-0.09473,7e-05,9.86954]
[1779932084160,43.76,74242.93,0.21,-0.09473,7e-05,9.86954]
[1779932084277,43.76,74229.34,0.21,-0.09563,7e-05,9.93673]
[1779932084541,43.76,74229.34,0.21,-0.09563,7e-05,9.93673]
[1779932084808,43.76,74229.34,0.21,-0.09563,7e-05,9.93673]
[1779932085318,43.76,74229.34,0.21,-0.09563,7e-05,9.93673]
[1779932084946,43.76,74229.34,0.21,-0.09563,7e-05,9.93673]
[1779932086802,43.76,74233.34,0.21,-0.09536,7e-05,9.91682]
[1779932086882,43.76,74233.34,0.21,-0.09536,7e-05,9.91682]
[1779932086960,43.76,74236.07,0.21,-0.09518,7e-05,9.90325]
[1779932091994,43.76,74240.61,0.21,-0.09488,7e-05,9.88056]
[1779932093779,43.76,74242.99,0.21,-0.09472,7e-05,9.86879]
[1779932093784,43.76,74242.99,0.21,-0.09472,7e-05,9.86879]
[1779932093810,43.76,74242.99,0.21,-0.09472,7e-05,9.86879]
[1779932094007,43.76,74243.5,0.21,-0.09469,7e-05,9.86624]
[1779932095817,43.76,74242.98,0.21,-0.09472,7e-05,9.86877]
[1779932095822,43.76,74242.98,0.21,-0.09472,7e-05,9.86877]
[1779932096291,43.76,74244.25,0.21,-0.09464,7e-05,9.86248]
[1779932099927,43.76,74248.83,0.21,-0.09433,7e-05,9.83984]
[1779932099929,43.76,74248.83,0.21,-0.09433,7e-05,9.83984]
[1779932099939,43.76,74248.83,0.21,-0.09433,7e-05,9.83984]
[1779932099975,43.76,74248.83,0.21,-0.09433,7e-05,9.83984]
[1779932100052,43.76,74248.83,0.21,-0.09433,7e-05,9.83982]
[1779932101980,43.76,74247.43,0.21,-0.09443,7e-05,9.84671]
[1779932102025,43.76,74247.43,0.21,-0.09443,7e-05,9.84671]
[1779932102392,43.76,74247.43,0.21,-0.09443,7e-05,9.84671]
[1779932102070,43.76,74244.58,0.21,-0.09461,7e-05,9.86074]
[1779932103300,43.76,74241.33,0.21,-0.09483,7e-05,9.87674]
[1779932103754,43.76,74241.33,0.21,-0.09483,7e-05,9.87674]
[1779932103764,43.76,74241.33,0.21,-0.09483,7e-05,9.87674]
[1779932103792,43.76,74241.33,0.21,-0.09483,7e-05,9.87674]
[1779932103849,43.76,74241.33,0.21,-0.09483,7e-05,9.87674]
[1779932104025,43.76,74241.33,0.21,-0.09483,7e-05,9.87674]
[1779932104085,43.76,74230.99,0.21,-0.09551,7e-05,9.92771]
[1779932109120,43.76,74226.37,0.21,-0.09582,7e-05,9.95102]
[1779932113215,43.76,74227.38,0.21,-0.09576,7e-05,9.94643]
[1779932115437,43.76,74212.91,0.21,-0.09672,7e-05,10.01781]
[1779932120821,43.76,74209.27,0.21,-0.09697,7e-05,10.036]
[1779932126854,43.76,74217.11,0.21,-0.09645,7e-05,9.99723]
[1779932129810,43.76,74221.23,0.21,-0.09617,7e-05,9.97701]
[1779932133790,43.76,74221.67,0.21,-0.09611,7e-05,9.97095]
[1779932139328,43.76,74223.79,0.21,-0.09598,7e-05,9.96085]
[1779932144370,43.76,74226.86,0.21,-0.09578,7e-05,9.94601]
[1779932144616,43.76,74226.86,0.21,-0.09578,7e-05,9.94601]
[1779932144679,43.76,74226.86,0.21,-0.09578,7e-05,9.94601]
[1779932144831,43.76,74226.86,0.21,-0.09578,7e-05,9.94601]
[1779932147389,43.76,74210.97,0.21,-0.09684,7e-05,10.02473]
[1779932147566,43.76,74210.97,0.21,-0.09684,7e-05,10.02473]
[1779932153430,43.76,74214.21,0.21,-0.09662,7e-05,10.00819]
[1779932158466,43.76,74215.92,0.21,-0.0965,7e-05,9.99946]
[1779932162460,43.76,74216.1,0.21,-0.09648,7e-05,9.99848]
[1779932163573,43.76,74226.39,0.21,-0.09579,7e-05,9.94717]
[1779932164626,43.76,74232.38,0.21,-0.0954,7e-05,9.91759]
[1779932165424,43.76,74233.13,0.21,-0.09534,7e-05,9.91341]
[1779932165589,43.76,74233.13,0.21,-0.09534,7e-05,9.91341]
[1779932165598,43.76,74233.13,0.21,-0.09534,7e-05,9.91341]
[1779932165626,43.76,74233.13,0.21,-0.09534,7e-05,9.91341]
[1779932165635,43.76,74234.29,0.21,-0.09526,7e-05,9.90769]
[1779932167653,43.76,74235.83,0.21,-0.09516,7e-05,9.89969]
[1779932168409,43.76,74239.32,0.21,-0.09492,7e-05,9.88232]
[1779932169702,43.76,74240.86,0.21,-0.09482,7e-05,9.87459]
[1779932169712,43.76,74240.86,0.21,-0.09482,7e-05,9.87459]
[1779932171605,43.76,74242.66,0.21,-0.0947,7e-05,9.86547]
[1779932171617,43.76,74242.66,0.21,-0.0947,7e-05,9.86547]
[1779932171738,43.76,74242.66,0.21,-0.0947,7e-05,9.86547]
[1779932171743,43.76,74242.66,0.21,-0.0947,7e-05,9.86547]
[1779932171785,43.76,74242.66,0.21,-0.0947,7e-05,9.86547]
[1779932172021,43.76,74245.06,0.21,-0.09454,7e-05,9.85354]
[1779932172572,43.76,74245.06,0.21,-0.09454,7e-05,9.85354]
[1779932172622,43.76,74245.06,0.21,-0.09454,7e-05,9.85354]
[1779932177650,43.76,74252.52,0.21,-0.09405,7e-05,9.81661]
[1779932182688,43.76,74255.57,0.21,-0.09385,7e-05,9.80152]
[1779932187722,43.76,74257.05,0.21,-0.09375,7e-05,9.79423]
[1779932192757,43.76,74259.78,0.21,-0.09354,7e-05,9.77688]
[1779932197793,43.76,74246.27,0.21,-0.09442,7e-05,9.84338]
[1779932200721,43.76,74247.08,0.21,-0.09437,7e-05,9.83926]
[1779932201820,43.76,74247.08,0.21,-0.09437,7e-05,9.83923]
[1779932202576,43.76,74247.08,0.21,-0.09437,7e-05,9.83923]
[1779932203466,43.76,74246.05,0.21,-0.09444,7e-05,9.84423]
[1779932204631,43.76,74246.78,0.21,-0.09439,7e-05,9.84061]
[1779932204636,43.76,74246.78,0.21,-0.09439,7e-05,9.84061]
[1779932204843,43.76,74246.78,0.21,-0.09439,7e-05,9.84061]
[1779932206686,43.76,74246.78,0.21,-0.09439,7e-05,9.84061]
[1779932207507,43.76,74246.88,0.21,-0.09438,7e-05,9.84006]
[1779932212525,43.76,74246.13,0.21,-0.09443,7e-05,9.84373]
[1779932214897,43.76,74244.93,0.21,-0.09451,7e-05,9.84963]
[1779932214902,43.76,74244.93,0.21,-0.09451,7e-05,9.84963]
[1779932216946,43.76,74244.0,0.21,-0.09457,7e-05,9.8542]
[1779932216959,43.76,74244.0,0.21,-0.09457,7e-05,9.8542]
[1779932219006,43.76,74244.78,0.21,-0.09452,7e-05,9.85035]
[1779932219197,43.76,74244.78,0.21,-0.09452,7e-05,9.85035]
[1779932219235,43.76,74244.78,0.21,-0.09452,7e-05,9.85035]
[1779932219336,43.76,74244.48,0.21,-0.09454,7e-05,9.85183]
[1779932221402,43.76,74247.82,0.21,-0.09432,7e-05,9.8354]
[1779932221668,43.76,74247.71,0.21,-0.09433,7e-05,9.83597]
[1779932222492,43.76,74232.95,0.21,-0.0953,7e-05,9.90872]
[1779932223136,43.76,74232.95,0.21,-0.0953,7e-05,9.90872]
[1779932223148,43.76,74232.95,0.21,-0.0953,7e-05,9.90872]
[1779932223460,43.76,74227.42,0.21,-0.09567,7e-05,9.93623]
[1779932224902,43.76,74228.49,0.21,-0.0956,7e-05,9.93112]
[1779932225034,43.76,74222.11,0.21,-0.09602,7e-05,9.96265]
[1779932226474,43.76,74222.11,0.21,-0.09602,7e-05,9.96265]
[1779932227605,43.76,74218.29,0.21,-0.09628,7e-05,9.98189]
[1779932228479,43.76,74222.59,0.21,-0.096,7e-05,9.96084]
[1779932229277,43.76,74222.59,0.21,-0.096,7e-05,9.96084]
[1779932234579,43.76,74228.16,0.21,-0.09564,7e-05,9.93399]
[1779932240093,43.76,74231.37,0.21,-0.09543,7e-05,9.9188]
[1779932241165,43.76,74231.37,0.21,-0.09543,7e-05,9.9188]
[1779932241507,43.76,74231.27,0.21,-0.09544,7e-05,9.91959]
[1779932243404,43.76,74236.72,0.21,-0.09508,7e-05,9.89271]
[1779932243410,43.76,74236.72,0.21,-0.09508,7e-05,9.89271]
[1779932243420,43.76,74236.72,0.21,-0.09508,7e-05,9.89271]
[1779932243434,43.76,74236.72,0.21,-0.09508,7e-05,9.89271]
[1779932245476,43.76,74251.53,0.21,-0.09411,7e-05,9.81963]
[1779932246515,43.76,74251.53,0.21,-0.09411,7e-05,9.81963]
[1779932246546,43.76,74251.53,0.21,-0.09411,7e-05,9.81963]
[1779932246535,43.76,74249.4,0.21,-0.09425,7e-05,9.83008]
[1779932249158,43.76,74232.83,0.21,-0.09534,7e-05,9.91193]
[1779932252801,43.76,74232.92,0.21,-0.0953,7e-05,9.90734]
[1779932253566,43.76,74234.5,0.21,-0.0952,7e-05,9.89972]
[1779932258176,43.76,74237.92,0.21,-0.09497,7e-05,9.8824]
[1779932258186,43.76,74237.92,0.21,-0.09497,7e-05,9.8824]
[1779932258271,43.76,74239.47,0.21,-0.09486,7e-05,9.87466]
[1779932260216,43.76,74239.47,0.21,-0.09486,7e-05,9.87458]
[1779932260543,43.76,74239.07,0.21,-0.09489,7e-05,9.87648]
[1779932264332,43.76,74240.48,0.21,-0.09479,7e-05,9.86933]
[1779932264341,43.76,74240.48,0.21,-0.09479,7e-05,9.86933]
[1779932268428,43.76,74248.13,0.21,-0.09429,7e-05,9.83152]
[1779932268438,43.76,74248.13,0.21,-0.09429,7e-05,9.83152]
[1779932270481,43.76,74248.35,0.21,-0.09427,7e-05,9.83046]
[1779932270491,43.76,74248.35,0.21,-0.09427,7e-05,9.83046]
[1779932274576,43.76,74250.22,0.21,-0.09415,7e-05,9.82136]
[1779932274580,43.76,74250.22,0.21,-0.09415,7e-05,9.82136]
[1779932274596,43.76,74250.22,0.21,-0.09415,7e-05,9.82136]
[1779932274600,43.76,74250.02,0.21,-0.09416,7e-05,9.82237]
[1779932276623,43.76,74250.75,0.21,-0.09412,7e-05,9.81884]
[1779932276943,43.76,74250.75,0.21,-0.09412,7e-05,9.81884]
[1779932276962,43.76,74250.75,0.21,-0.09412,7e-05,9.81884]
[1779932277358,43.76,74250.69,0.21,-0.09412,7e-05,9.81916]
[1779932278692,43.76,74253.62,0.21,-0.09393,7e-05,9.8048]
[1779932283483,43.76,74266.99,0.21,-0.09306,7e-05,9.73954]
[1779932283567,43.76,74266.99,0.21,-0.09306,7e-05,9.73954]
[1779932283829,43.76,74269.17,0.21,-0.09292,6e-05,9.729]
[1779932284407,43.76,74269.17,0.21,-0.09292,6e-05,9.72918]
[1779932284846,43.76,74269.17,0.21,-0.09292,6e-05,9.72918]
[1779932284865,43.76,74269.17,0.21,-0.09292,6e-05,9.72918]
[1779932284871,43.76,74269.17,0.21,-0.09292,6e-05,9.72918]
[1779932284897,43.76,74269.17,0.21,-0.09292,6e-05,9.72918]
[1779932286706,43.76,74281.41,0.21,-0.09214,6e-05,9.66979]
[1779932286878,43.76,74281.41,0.21,-0.09214,6e-05,9.66979]
[1779932286903,43.76,74281.41,0.21,-0.09214,6e-05,9.66979]
[1779932286914,43.76,74281.41,0.21,-0.09214,6e-05,9.66979]
[1779932286935,43.76,74281.41,0.21,-0.09214,6e-05,9.66979]
[1779932288949,43.77,74284.14,0.21,-0.09197,6e-05,9.65706]
[1779932288970,43.77,74284.14,0.21,-0.09197,6e-05,9.65706]
[1779932289000,43.77,74284.14,0.21,-0.09197,6e-05,9.65706]
[1779932289446,43.77,74283.68,0.21,-0.092,6e-05,9.65961]
[1779932290981,43.77,74284.09,0.21,-0.09198,6e-05,9.6579]
[1779932291019,43.77,74284.09,0.21,-0.09198,6e-05,9.6579]
[1779932291460,43.77,74284.64,0.21,-0.09195,6e-05,9.6555]
[1779932292524,43.77,74284.64,0.21,-0.09195,6e-05,9.6555]
[1779932292562,43.77,74284.64,0.21,-0.09195,6e-05,9.6555]
[1779932292592,43.77,74284.64,0.21,-0.09195,6e-05,9.6555]
[1779932292600,43.77,74282.1,0.21,-0.09212,6e-05,9.66819]
[1779932293038,43.77,74282.1,0.21,-0.09212,6e-05,9.66819]
[1779932293082,43.77,74282.1,0.21,-0.09212,6e-05,9.66819]
[1779932293473,43.77,74282.1,0.21,-0.09212,6e-05,9.66847]
[1779932295078,43.77,74275.89,0.21,-0.09252,6e-05,9.69907]
[1779932295105,43.77,74275.89,0.21,-0.09252,6e-05,9.69907]
[1779932295137,43.77,74275.89,0.21,-0.09252,6e-05,9.69907]
[1779932295339,43.77,74275.89,0.21,-0.09252,6e-05,9.69907]
[1779932295381,43.77,74275.89,0.21,-0.09252,6e-05,9.69907]
[1779932295867,43.77,74275.32,0.21,-0.09256,6e-05,9.70207]
[1779932300523,43.77,74262.45,0.21,-0.09341,7e-05,9.76583]
[1779932302661,43.77,74260.04,0.21,-0.09357,7e-05,9.77788]
[1779932303543,43.77,74255.74,0.21,-0.09385,7e-05,9.79908]
[1779932308578,43.77,74260.42,0.21,-0.09355,7e-05,9.77648]
[1779932313613,43.78,74268.84,0.21,-0.09298,6e-05,9.73189]
[1779932317641,43.78,74257.1,0.21,-0.09375,7e-05,9.79004]
[1779932322889,43.78,74255.16,0.21,-0.09388,7e-05,9.79986]
[1779932327875,43.78,74248.65,0.21,-0.09431,7e-05,9.83208]
[1779932330728,43.78,74245.8,0.21,-0.0945,7e-05,9.84614]
[1779932330745,43.78,74245.8,0.21,-0.0945,7e-05,9.84614]
[1779932330756,43.78,74245.8,0.21,-0.0945,7e-05,9.84614]
[1779932330817,43.78,74245.8,0.21,-0.0945,7e-05,9.84614]
[1779932331330,43.78,74244.13,0.21,-0.09461,7e-05,9.85436]
[1779932331970,43.78,74244.13,0.21,-0.09461,7e-05,9.85436]
[1779932332609,43.78,74247.79,0.21,-0.09437,7e-05,9.83636]
[1779932334037,43.78,74251.24,0.21,-0.09414,7e-05,9.81944]
[1779932334047,43.78,74251.24,0.21,-0.09414,7e-05,9.81944]
[1779932334153,43.78,74251.24,0.21,-0.09414,7e-05,9.81944]
[1779932339796,43.78,74251.88,0.21,-0.09411,7e-05,9.81662]
[1779932344830,43.78,74248.43,0.21,-0.09434,7e-05,9.83383]
[1779932349860,43.78,74239.12,0.21,-0.09495,7e-05,9.87975]
[1779932354550,43.78,74237.22,0.21,-0.09507,7e-05,9.88898]
[1779932358666,43.78,74234.96,0.21,-0.09522,7e-05,9.89999]
[1779932359988,43.78,74220.33,0.21,-0.09619,7e-05,9.97218]
[1779932363741,43.78,74213.03,0.21,-0.09668,7e-05,10.00825]
[1779932363965,43.78,74214.23,0.21,-0.0966,7e-05,10.00239]
[1779932367442,43.78,74214.48,0.21,-0.09658,7e-05,10.00131]
[1779932370014,43.78,74203.05,0.21,-0.09735,7e-05,10.05815]
[1779932374561,43.78,74204.24,0.21,-0.09724,7e-05,10.04809]
[1779932377285,43.78,74201.37,0.21,-0.09743,7e-05,10.06227]
[1779932382488,43.78,74194.28,0.21,-0.0979,7e-05,10.09705]
[1779932382652,43.78,74193.7,0.21,-0.09794,7e-05,10.09983]
[1779932387679,43.78,74190.52,0.21,-0.09815,7e-05,10.11511]
[1779932392703,43.78,74190.2,0.21,-0.09816,7e-05,10.11601]
[1779932393575,43.78,74183.42,0.21,-0.09862,7e-05,10.14962]
[1779932393587,43.78,74183.42,0.21,-0.09862,7e-05,10.14962]
[1779932393613,43.78,74178.09,0.21,-0.09898,7e-05,10.1763]
[1779932397679,43.78,74177.91,0.21,-0.099,7e-05,10.17736]
[1779932397971,43.78,74177.94,0.21,-0.099,7e-05,10.17721]
[1779932401051,43.78,74189.14,0.21,-0.09824,7e-05,10.12159]
[1779932405246,43.78,74188.71,0.21,-0.09826,7e-05,10.12319]
[1779932405308,43.77,74189.64,0.21,-0.09819,7e-05,10.1183]
[1779932405880,43.77,74189.64,0.21,-0.09819,7e-05,10.1183]
[1779932406260,43.77,74189.64,0.21,-0.09819,7e-05,10.11816]
[1779932407631,43.77,74189.64,0.21,-0.09819,7e-05,10.11816]
[1779932407925,43.77,74183.03,0.21,-0.09864,7e-05,10.15093]
[1779932407958,43.77,74183.03,0.21,-0.09864,7e-05,10.15093]
[1779932407985,43.77,74183.03,0.21,-0.09864,7e-05,10.15093]
[1779932408276,43.77,74183.03,0.21,-0.09864,7e-05,10.15077]
[1779932408949,43.77,74183.03,0.21,-0.09864,7e-05,10.15077]
[1779932408959,43.77,74183.03,0.21,-0.09864,7e-05,10.15077]
[1779932409666,43.77,74181.19,0.21,-0.09876,7e-05,10.15975]
[1779932409985,43.77,74181.19,0.21,-0.09876,7e-05,10.15975]
[1779932409992,43.77,74181.19,0.21,-0.09876,7e-05,10.15975]
[1779932410028,43.77,74181.19,0.21,-0.09876,7e-05,10.15975]
[1779932410667,43.77,74181.19,0.21,-0.09876,7e-05,10.15975]
[1779932410707,43.77,74181.19,0.21,-0.09876,7e-05,10.15975]
[1779932410693,43.77,74178.02,0.21,-0.09897,7e-05,10.17537]
[1779932410795,43.77,74178.02,0.21,-0.09897,7e-05,10.17537]
[1779932411295,43.77,74178.02,0.21,-0.09897,7e-05,10.17537]
[1779932412027,43.77,74178.02,0.21,-0.09897,7e-05,10.17537]
[1779932412074,43.77,74178.02,0.21,-0.09897,7e-05,10.17537]
[1779932412302,43.77,74167.88,0.21,-0.09966,7e-05,10.22558]
[1779932414078,43.77,74158.47,0.21,-0.1003,7e-05,10.27234]
[1779932414697,43.77,74159.41,0.21,-0.10023,7e-05,10.26729]
[1779932416126,43.77,74159.81,0.21,-0.1002,7e-05,10.26521]
[1779932416139,43.77,74159.81,0.21,-0.1002,7e-05,10.26521]
[1779932416148,43.77,74159.81,0.21,-0.1002,7e-05,10.26521]
[1779932420245,43.77,74158.76,0.21,-0.10027,7e-05,10.27013]
[1779932420260,43.77,74158.76,0.21,-0.10027,7e-05,10.27013]
[1779932422286,43.77,74158.71,0.21,-0.10027,7e-05,10.27021]
[1779932422304,43.77,74158.71,0.21,-0.10027,7e-05,10.27021]
[1779932422371,43.77,74158.71,0.21,-0.10027,7e-05,10.27013]
[1779932424335,43.77,74157.45,0.21,-0.10036,7e-05,10.27636]
[1779932424361,43.77,74157.45,0.21,-0.10036,7e-05,10.27636]
[1779932424460,43.77,74157.41,0.21,-0.10036,7e-05,10.27647]
[1779932426388,43.77,74157.41,0.21,-0.10036,7e-05,10.27638]
[1779932426709,43.77,74157.41,0.21,-0.10036,7e-05,10.2763]
[1779932428453,43.77,74158.23,0.21,-0.1003,7e-05,10.27211]
[1779932428465,43.77,74158.23,0.21,-0.1003,7e-05,10.27211]
[1779932428474,43.77,74158.23,0.21,-0.1003,7e-05,10.27211]
[1779932431491,43.77,74159.03,0.21,-0.10024,7e-05,10.26794]
[1779932431649,43.77,74159.03,0.21,-0.10024,7e-05,10.26794]
[1779932431741,43.77,74159.03,0.21,-0.10024,7e-05,10.26794]
[1779932431719,43.77,74137.7,0.21,-0.10168,7e-05,10.37066]
[1779932431802,43.77,74137.7,0.21,-0.10168,7e-05,10.37066]
[1779932431830,43.77,74137.7,0.21,-0.10168,7e-05,10.37066]
[1779932432393,43.77,74137.7,0.21,-0.10168,7e-05,10.37066]
[1779932432517,43.77,74137.7,0.21,-0.10168,7e-05,10.37066]
[1779932432592,43.77,74137.06,0.21,-0.10173,7e-05,10.37387]
[1779932433465,43.77,74137.06,0.21,-0.10173,7e-05,10.37387]
[1779932433489,43.77,74137.06,0.21,-0.10173,7e-05,10.37387]
[1779932433503,43.77,74137.06,0.21,-0.10173,7e-05,10.37387]
[1779932433506,43.77,74137.06,0.21,-0.10173,7e-05,10.37387]
[1779932433550,43.77,74137.06,0.21,-0.10173,7e-05,10.37387]
[1779932433567,43.76,74145.74,0.21,-0.10112,7e-05,10.32979]
[1779932434660,43.76,74145.74,0.21,-0.10112,7e-05,10.32979]
[1779932434668,43.76,74145.74,0.21,-0.10112,7e-05,10.32979]
[1779932434675,43.76,74145.74,0.21,-0.10112,7e-05,10.32979]
[1779932434729,43.76,74146.84,0.21,-0.10104,7e-05,10.32427]
[1779932436787,43.76,74145.9,0.21,-0.1011,7e-05,10.32883]
[1779932436831,43.76,74145.51,0.21,-0.10113,7e-05,10.33064]
[1779932436877,43.76,74145.51,0.21,-0.10113,7e-05,10.33064]
[1779932437523,43.76,74145.51,0.21,-0.10113,7e-05,10.33048]
[1779932438871,43.76,74145.57,0.21,-0.10112,7e-05,10.33002]
[1779932438917,43.76,74145.57,0.21,-0.10112,7e-05,10.33002]
[1779932439540,43.76,74143.45,0.21,-0.10126,7e-05,10.3405]
[1779932440885,43.76,74139.46,0.21,-0.10154,7e-05,10.36035]
[1779932441762,43.76,74135.92,0.21,-0.10178,7e-05,10.37793]
[1779932442925,43.76,74135.17,0.21,-0.10183,7e-05,10.38147]
[1779932442942,43.76,74135.17,0.21,-0.10183,7e-05,10.38147]
[1779932443566,43.76,74135.17,0.21,-0.10183,7e-05,10.38124]
[1779932444974,43.76,74136.57,0.21,-0.10173,7e-05,10.37397]
[1779932444990,43.76,74136.57,0.21,-0.10173,7e-05,10.37397]
[1779932445579,43.76,74136.61,0.21,-0.10172,7e-05,10.37355]
[1779932447020,43.76,74136.13,0.21,-0.10175,7e-05,10.37574]
[1779932447067,43.76,74136.13,0.21,-0.10175,7e-05,10.37574]
[1779932447076,43.76,74136.13,0.21,-0.10175,7e-05,10.37574]
[1779932447128,43.76,74136.13,0.21,-0.10175,7e-05,10.37574]
[1779932449071,43.76,74137.16,0.21,-0.10167,7e-05,10.37012]
[1779932449697,43.76,74136.14,0.21,-0.10174,7e-05,10.37503]
[1779932453191,43.76,74139.72,0.21,-0.10149,7e-05,10.35638]
[1779932453198,43.76,74139.72,0.21,-0.10149,7e-05,10.35638]
[1779932454022,43.75,74139.73,0.21,-0.10148,7e-05,10.3561]
[1779932454038,43.75,74139.73,0.21,-0.10148,7e-05,10.3561]
[1779932454068,43.75,74139.73,0.21,-0.10148,7e-05,10.3561]
[1779932454643,43.75,74139.73,0.21,-0.10148,7e-05,10.35591]
[1779932455235,43.75,74139.73,0.21,-0.10148,7e-05,10.35591]
[1779932455285,43.75,74139.73,0.21,-0.10148,7e-05,10.35591]
[1779932455651,43.75,74135.24,0.21,-0.10179,7e-05,10.37827]
[1779932457292,43.75,74134.48,0.21,-0.10184,7e-05,10.38187]
[1779932457341,43.75,74134.48,0.21,-0.10184,7e-05,10.38187]
[1779932457348,43.75,74134.48,0.21,-0.10184,7e-05,10.38187]
[1779932457403,43.75,74134.48,0.21,-0.10184,7e-05,10.38187]
[1779932458196,43.75,74132.65,0.21,-0.10196,7e-05,10.39084]
[1779932458227,43.75,74132.65,0.21,-0.10196,7e-05,10.39084]
[1779932458671,43.75,74133.0,0.21,-0.10194,7e-05,10.38885]
[1779932459343,43.75,74133.0,0.21,-0.10194,7e-05,10.38885]
[1779932459365,43.75,74133.0,0.21,-0.10194,7e-05,10.38885]
[1779932459678,43.75,74140.43,0.21,-0.10142,7e-05,10.35128]
[1779932461387,43.75,74146.59,0.21,-0.10099,7e-05,10.32019]
[1779932461407,43.75,74146.59,0.21,-0.10099,7e-05,10.32019]
[1779932461416,43.75,74146.59,0.21,-0.10099,7e-05,10.32019]
[1779932461438,43.75,74146.59,0.21,-0.10099,7e-05,10.32019]
[1779932463476,43.75,74149.37,0.21,-0.10079,7e-05,10.30601]
[1779932463502,43.75,74149.37,0.21,-0.10079,7e-05,10.30601]
[1779932463511,43.75,74149.37,0.21,-0.10079,7e-05,10.30601]
[1779932463530,43.75,74149.37,0.21,-0.10079,7e-05,10.30601]
[1779932465491,43.75,74142.43,0.21,-0.10127,7e-05,10.34057]
[1779932465526,43.75,74142.43,0.21,-0.10127,7e-05,10.34057]
[1779932465555,43.75,74142.43,0.21,-0.10127,7e-05,10.34057]
[1779932465720,43.75,74141.39,0.21,-0.10134,7e-05,10.34562]
[1779932467540,43.75,74140.61,0.21,-0.10139,7e-05,10.34936]
[1779932467578,43.75,74140.61,0.21,-0.10139,7e-05,10.34936]
[1779932467734,43.75,74141.14,0.21,-0.10135,7e-05,10.34652]
[1779932469591,43.75,74141.86,0.21,-0.1013,7e-05,10.34272]
[1779932469629,43.75,74141.86,0.21,-0.1013,7e-05,10.34272]
[1779932469660,43.75,74141.86,0.21,-0.1013,7e-05,10.34272]
[1779932469748,43.75,74142.55,0.21,-0.10125,7e-05,10.33908]
[1779932471647,43.75,74144.65,0.21,-0.1011,7e-05,10.32837]
[1779932471668,43.75,74144.65,0.21,-0.1011,7e-05,10.32837]
[1779932471736,43.75,74150.25,0.21,-0.10071,7e-05,10.30013]
[1779932473697,43.75,74150.25,0.21,-0.10071,7e-05,10.30001]
[1779932473720,43.75,74150.25,0.21,-0.10071,7e-05,10.30001]
[1779932473727,43.75,74150.25,0.21,-0.10071,7e-05,10.30001]
[1779932473749,43.75,74150.25,0.21,-0.10071,7e-05,10.30001]
[1779932473776,43.75,74149.2,0.21,-0.10078,7e-05,10.30516]
[1779932475745,43.75,74148.63,0.21,-0.10082,7e-05,10.30789]
[1779932475775,43.75,74148.63,0.21,-0.10082,7e-05,10.30789]
[1779932475805,43.75,74148.63,0.21,-0.10082,7e-05,10.30789]
[1779932475792,43.74,74149.35,0.21,-0.10077,7e-05,10.30415]
[1779932477789,43.74,74148.41,0.21,-0.10083,7e-05,10.30874]
[1779932477823,43.74,74148.41,0.21,-0.10083,7e-05,10.30874]
[1779932477805,43.74,74148.8,0.21,-0.1008,7e-05,10.30665]
[1779932478575,43.74,74148.8,0.21,-0.1008,7e-05,10.30665]
[1779932478812,43.74,74150.76,0.21,-0.10066,7e-05,10.2967]
[1779932479861,43.74,74151.34,0.21,-0.10062,7e-05,10.29368]
[1779932479882,43.74,74151.34,0.21,-0.10062,7e-05,10.29368]
[1779932479895,43.74,74151.34,0.21,-0.10062,7e-05,10.29368]
[1779932480623,43.74,74151.34,0.21,-0.10062,7e-05,10.29368]
[1779932480631,43.74,74151.34,0.21,-0.10062,7e-05,10.29368]
[1779932480657,43.74,74151.34,0.21,-0.10062,7e-05,10.29368]
[1779932480758,43.74,74151.34,0.21,-0.10062,7e-05,10.29358]
[1779932480987,43.74,74151.34,0.21,-0.10062,7e-05,10.29358]
[1779932481045,43.74,74151.34,0.21,-0.10062,7e-05,10.29358]
[1779932481441,43.74,74149.06,0.21,-0.10078,7e-05,10.30501]
[1779932481913,43.74,74149.06,0.21,-0.10078,7e-05,10.30501]
[1779932482832,43.74,74140.98,0.21,-0.10133,7e-05,10.34531]
[1779932483956,43.74,74139.08,0.21,-0.10146,7e-05,10.35467]
[1779932483968,43.74,74139.08,0.21,-0.10146,7e-05,10.35467]
[1779932484979,43.74,74137.85,0.21,-0.10155,7e-05,10.36064]
[1779932484995,43.74,74137.85,0.21,-0.10155,7e-05,10.36064]
[1779932485022,43.74,74137.85,0.21,-0.10155,7e-05,10.36064]
[1779932485057,43.74,74137.85,0.21,-0.10155,7e-05,10.36064]
[1779932485513,43.74,74134.37,0.21,-0.10178,7e-05,10.37768]
[1779932486344,43.74,74134.37,0.21,-0.10178,7e-05,10.37768]
[1779932486450,43.74,74134.37,0.21,-0.10178,7e-05,10.37768]
[1779932486561,43.74,74123.07,0.21,-0.10257,7e-05,10.43455]
[1779932487702,43.74,74123.07,0.21,-0.10257,7e-05,10.43455]
[1779932487803,43.74,74102.98,0.21,-0.10398,7e-05,10.53562]
[1779932488124,43.74,74102.98,0.21,-0.10398,7e-05,10.53562]
[1779932488192,43.74,74102.98,0.21,-0.10398,7e-05,10.53562]
[1779932488230,43.74,74100.72,0.21,-0.10414,7e-05,10.54705]
[1779932489285,43.74,74100.72,0.21,-0.10414,7e-05,10.54705]
[1779932489305,43.74,74100.72,0.21,-0.10414,7e-05,10.54705]
[1779932489371,43.74,74100.72,0.21,-0.10414,7e-05,10.54705]
[1779932489508,43.74,74102.53,0.21,-0.104,7e-05,10.53694]
[1779932490444,43.74,74102.53,0.21,-0.104,7e-05,10.53694]
[1779932490472,43.74,74102.53,0.21,-0.104,7e-05,10.53694]
[1779932490621,43.74,74102.53,0.21,-0.104,7e-05,10.53694]
[1779932490644,43.74,74102.53,0.21,-0.104,7e-05,10.53694]
[1779932490657,43.74,74101.76,0.21,-0.10405,7e-05,10.54045]
[1779932494438,43.74,74094.46,0.21,-0.10453,7e-05,10.57308]
[1779932494449,43.74,74094.46,0.21,-0.10453,7e-05,10.57308]
[1779932494517,43.74,74094.46,0.21,-0.10453,7e-05,10.57308]
[1779932494693,43.74,74094.46,0.21,-0.10453,7e-05,10.57308]
[1779932494848,43.73,74079.94,0.21,-0.10556,7e-05,10.64613]
[1779932495832,43.73,74090.36,0.21,-0.10481,7e-05,10.59268]
[1779932496459,43.73,74090.36,0.21,-0.10481,7e-05,10.59268]
[1779932496564,43.73,74090.36,0.21,-0.10481,7e-05,10.59268]
[1779932496592,43.73,74103.89,0.21,-0.10384,7e-05,10.52405]
[1779932498039,43.73,74110.59,0.21,-0.10337,7e-05,10.4902]
[1779932498065,43.73,74110.59,0.21,-0.10337,7e-05,10.4902]
[1779932498487,43.73,74110.59,0.21,-0.10337,7e-05,10.4902]
[1779932498515,43.73,74110.59,0.21,-0.10337,7e-05,10.4902]
[1779932498564,43.73,74106.18,0.21,-0.10368,7e-05,10.51208]
[1779932500545,43.73,74109.21,0.21,-0.10346,7e-05,10.49635]
[1779932500835,43.73,74109.87,0.21,-0.1034,7e-05,10.49262]
[1779932504652,43.73,74109.96,0.21,-0.10338,7e-05,10.49098]
[1779932504661,43.73,74109.96,0.21,-0.10338,7e-05,10.49098]
[1779932509661,43.72,74107.78,0.21,-0.10352,7e-05,10.50059]
[1779932512915,43.72,74106.62,0.21,-0.10359,7e-05,10.50572]
[1779932512922,43.72,74106.62,0.21,-0.10359,7e-05,10.50572]
[1779932512932,43.72,74106.62,0.21,-0.10359,7e-05,10.50572]
[1779932513236,43.72,74106.62,0.21,-0.10359,7e-05,10.50572]
[1779932513253,43.72,74106.62,0.21,-0.10359,7e-05,10.50572]
[1779932513384,43.72,74108.6,0.21,-0.10345,7e-05,10.49571]
[1779932517090,43.72,74095.82,0.21,-0.10434,7e-05,10.55927]
[1779932520874,43.72,74091.33,0.21,-0.10465,7e-05,10.58168]
[1779932521302,43.71,74089.98,0.21,-0.10475,7e-05,10.58822]
[1779932521387,43.71,74078.87,0.21,-0.10554,7e-05,10.64446]
[1779932522157,43.71,74078.87,0.21,-0.10554,7e-05,10.64446]
[1779932522211,43.71,74078.87,0.21,-0.10554,7e-05,10.64446]
[1779932522583,43.71,74078.87,0.21,-0.10554,7e-05,10.64446]
[1779932522614,43.71,74078.87,0.21,-0.10554,7e-05,10.64446]
[1779932522714,43.71,74070.88,0.21,-0.10611,7e-05,10.68472]
[1779932525213,43.71,74080.12,0.21,-0.10544,7e-05,10.63778]
[1779932525306,43.71,74083.75,0.21,-0.10518,7e-05,10.61923]
[1779932525916,43.71,74083.75,0.21,-0.10518,7e-05,10.61923]
[1779932529422,43.71,74080.0,0.21,-0.10545,7e-05,10.63801]
[1779932532854,43.71,74094.95,0.21,-0.10438,7e-05,10.56223]
[1779932534209,43.71,74096.81,0.21,-0.10425,7e-05,10.55281]
[1779932534841,43.71,74111.11,0.21,-0.10324,7e-05,10.48087]
[1779932535466,43.71,74111.11,0.21,-0.10324,7e-05,10.48087]
[1779932535883,43.71,74116.04,0.21,-0.10289,7e-05,10.45561]
[1779932540899,43.71,74118.75,0.21,-0.10268,7e-05,10.44055]
[1779932542955,43.71,74100.68,0.21,-0.10394,7e-05,10.53072]
[1779932545252,43.7,74104.42,0.21,-0.10366,7e-05,10.51085]
[1779932545440,43.7,74105.39,0.21,-0.10359,7e-05,10.50595]
[1779932550458,43.7,74108.7,0.21,-0.10335,7e-05,10.48863]
[1779932555627,43.7,74115.57,0.21,-0.10282,7e-05,10.44837]
[1779932560651,43.69,74135.05,0.21,-0.10142,7e-05,10.3477]
[1779932565657,43.69,74144.48,0.21,-0.10076,7e-05,10.29965]
[1779932571234,43.69,74144.28,0.21,-0.10076,7e-05,10.30005]
[1779932576517,43.69,74150.28,0.21,-0.10034,7e-05,10.26962]
[1779932581553,43.69,74145.91,0.21,-0.10064,7e-05,10.29131]
[1779932586587,43.69,74142.09,0.21,-0.1009,7e-05,10.31014]
[1779932591622,43.68,74142.13,0.21,-0.1009,7e-05,10.30964]
[1779932596943,43.68,74147.4,0.21,-0.10053,7e-05,10.28295]
[1779932597147,43.68,74147.4,0.21,-0.10053,7e-05,10.28291]
[1779932597779,43.68,74162.47,0.21,-0.09949,7e-05,10.20739]
[1779932599280,43.68,74162.47,0.21,-0.09949,7e-05,10.20742]
[1779932604717,43.69,74171.61,0.21,-0.09887,7e-05,10.16245]
[1779932609753,43.69,74177.35,0.21,-0.09848,7e-05,10.13389]
[1779932614789,43.68,74177.11,0.21,-0.09846,7e-05,10.13059]
[1779932617010,43.69,74174.35,0.21,-0.09865,7e-05,10.14468]
[1779932617810,43.69,74171.74,0.21,-0.09883,7e-05,10.15771]
[1779932618913,43.69,74150.96,0.21,-0.10026,7e-05,10.26185]
[1779932623852,43.69,74163.07,0.21,-0.09943,7e-05,10.20119]
[1779932627723,43.69,74167.62,0.21,-0.09912,7e-05,10.17872]
[1779932627732,43.69,74167.62,0.21,-0.09912,7e-05,10.17872]
[1779932627984,43.69,74168.7,0.21,-0.09905,7e-05,10.17343]
[1779932629966,43.69,74168.7,0.21,-0.09905,7e-05,10.17354]
[1779932629983,43.69,74168.95,0.21,-0.09903,7e-05,10.17241]
[1779932635936,43.69,74169.04,0.21,-0.09904,7e-05,10.17264]
[1779932640231,43.69,74174.43,0.21,-0.09867,7e-05,10.14622]
[1779932645942,43.69,74171.55,0.21,-0.09888,7e-05,10.16131]
[1779932647799,43.69,74174.5,0.21,-0.09868,7e-05,10.14682]
[1779932651651,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932651847,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932651883,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932651895,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932651937,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932651954,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932651993,43.69,74178.94,0.21,-0.09838,7e-05,10.12471]
[1779932652053,43.69,74176.35,0.21,-0.09856,7e-05,10.13751]
[1779932652513,43.69,74176.35,0.21,-0.09856,7e-05,10.13751]
[1779932652539,43.69,74176.35,0.21,-0.09856,7e-05,10.13751]
[1779932653056,43.69,74165.73,0.21,-0.09928,7e-05,10.1907]
[1779932654063,43.69,74155.18,0.21,-0.10001,7e-05,10.24357]
[1779932654565,43.69,74155.18,0.21,-0.10001,7e-05,10.24357]
[1779932654604,43.69,74155.18,0.21,-0.10001,7e-05,10.24357]
[1779932654667,43.69,74156.25,0.21,-0.09993,7e-05,10.2382]
[1779932655251,43.69,74156.25,0.21,-0.09993,7e-05,10.2382]
[1779932655785,43.69,74156.25,0.21,-0.09993,7e-05,10.2382]
[1779932656615,43.69,74155.42,0.21,-0.09999,7e-05,10.24236]
[1779932657060,43.69,74155.94,0.21,-0.09995,7e-05,10.23975]
[1779932658667,43.69,74155.46,0.21,-0.09998,7e-05,10.24187]
[1779932658684,43.69,74155.46,0.21,-0.09998,7e-05,10.24187]
[1779932658721,43.69,74153.15,0.21,-0.10014,7e-05,10.25344]
[1779932659420,43.69,74153.15,0.21,-0.10014,7e-05,10.25344]
[1779932659430,43.69,74153.15,0.21,-0.10014,7e-05,10.25344]
[1779932659476,43.69,74153.15,0.21,-0.10014,7e-05,10.25344]
[1779932659511,43.69,74153.59,0.21,-0.10011,7e-05,10.25121]
[1779932660717,43.69,74153.59,0.21,-0.10011,7e-05,10.25121]
[1779932661028,43.69,74149.61,0.21,-0.10039,7e-05,10.27114]
[1779932666028,43.69,74150.47,0.21,-0.10032,7e-05,10.26662]
[1779932666873,43.69,74148.16,0.21,-0.10048,7e-05,10.27816]
[1779932666920,43.69,74148.16,0.21,-0.10048,7e-05,10.27816]
[1779932666947,43.69,74148.16,0.21,-0.10048,7e-05,10.27816]
[1779932666969,43.69,74142.71,0.21,-0.10086,7e-05,10.30545]
[1779932668910,43.69,74142.71,0.21,-0.10086,7e-05,10.30535]
[1779932668944,43.69,74142.71,0.21,-0.10086,7e-05,10.30535]
[1779932669045,43.69,74144.27,0.21,-0.10075,7e-05,10.29742]
[1779932670959,43.69,74144.27,0.21,-0.10075,7e-05,10.29742]
[1779932671022,43.69,74142.42,0.21,-0.10084,7e-05,10.30243]
[1779932673014,43.69,74147.5,0.21,-0.10049,7e-05,10.27682]
[1779932673029,43.69,74147.5,0.21,-0.10049,7e-05,10.27682]
[1779932673039,43.69,74150.37,0.21,-0.10029,7e-05,10.26237]
[1779932674029,43.69,74150.37,0.21,-0.10029,7e-05,10.26237]
[1779932674059,43.69,74150.37,0.21,-0.10029,7e-05,10.26237]
[1779932674086,43.69,74150.37,0.21,-0.10029,7e-05,10.26237]
[1779932675068,43.69,74152.52,0.21,-0.10014,7e-05,10.25155]
[1779932675077,43.69,74152.52,0.21,-0.10014,7e-05,10.25155]
[1779932674407,43.69,74156.61,0.21,-0.09986,7e-05,10.23106]
[1779932675215,43.69,74156.61,0.21,-0.09986,7e-05,10.23102]
[1779932680249,43.69,74159.7,0.21,-0.09965,7e-05,10.21569]
[1779932681206,43.69,74159.7,0.21,-0.09965,7e-05,10.21569]
[1779932681211,43.69,74159.7,0.21,-0.09965,7e-05,10.21569]
[1779932681256,43.69,74158.93,0.21,-0.0997,7e-05,10.21957]
[1779932686292,43.69,74151.84,0.21,-0.10019,7e-05,10.25499]
[1779932689771,43.69,74151.69,0.21,-0.1002,7e-05,10.25569]
[1779932689952,43.69,74151.22,0.21,-0.10023,7e-05,10.25802]
[1779932691872,43.69,74136.9,0.21,-0.10122,7e-05,10.32978]
[1779932697923,43.69,74140.53,0.21,-0.10096,7e-05,10.31094]
[1779932698002,43.69,74153.45,0.21,-0.10006,7e-05,10.24608]
[1779932700334,43.69,74155.67,0.21,-0.09991,7e-05,10.23495]
[1779932700974,43.69,74156.63,0.21,-0.09985,7e-05,10.23015]
[1779932703937,43.69,74158.54,0.21,-0.09972,7e-05,10.22061]
[1779932703964,43.69,74154.73,0.21,-0.09998,7e-05,10.23968]
[1779932709456,43.69,74152.42,0.21,-0.10013,7e-05,10.25112]
[1779932714711,43.69,74142.46,0.21,-0.10082,7e-05,10.30074]
[1779932715905,43.69,74149.17,0.21,-0.10035,7e-05,10.26696]
[1779932715932,43.69,74155.24,0.21,-0.09993,7e-05,10.23648]
[1779932716399,43.69,74155.24,0.21,-0.09993,7e-05,10.23648]
[1779932718153,43.69,74160.58,0.21,-0.09957,7e-05,10.20972]
[1779932718157,43.69,74160.58,0.21,-0.09957,7e-05,10.20972]
[1779932718184,43.69,74160.58,0.21,-0.09957,7e-05,10.20972]
[1779932718207,43.69,74160.58,0.21,-0.09957,7e-05,10.20972]
[1779932718525,43.69,74167.04,0.21,-0.09912,7e-05,10.17744]
[1779932719719,43.69,74167.04,0.21,-0.09912,7e-05,10.17744]
[1779932719730,43.69,74167.04,0.21,-0.09912,7e-05,10.17744]
[1779932719751,43.69,74167.04,0.21,-0.09912,7e-05,10.17744]
[1779932719758,43.69,74167.04,0.21,-0.09912,7e-05,10.17744]
[1779932719793,43.69,74167.04,0.21,-0.09912,7e-05,10.17744]
[1779932719893,43.69,74166.73,0.21,-0.09915,7e-05,10.17907]
[1779932720178,43.69,74166.73,0.21,-0.09915,7e-05,10.17907]
[1779932720206,43.69,74166.73,0.21,-0.09915,7e-05,10.17907]
[1779932720234,43.69,74166.73,0.21,-0.09915,7e-05,10.17907]
[1779932720536,43.69,74166.73,0.21,-0.09915,7e-05,10.17915]
[1779932722243,43.69,74167.28,0.21,-0.09911,7e-05,10.17648]
[1779932722271,43.69,74167.28,0.21,-0.09911,7e-05,10.17648]
[1779932722549,43.69,74168.44,0.21,-0.09903,7e-05,10.17077]
[1779932724288,43.69,74169.27,0.21,-0.09898,7e-05,10.16671]
[1779932724316,43.69,74169.27,0.21,-0.09898,7e-05,10.16671]
[1779932724344,43.69,74169.27,0.21,-0.09898,7e-05,10.16671]
[1779932724563,43.69,74169.1,0.21,-0.09899,7e-05,10.16766]
[1779932726340,43.69,74169.05,0.21,-0.09899,7e-05,10.16801]
[1779932726364,43.69,74169.05,0.21,-0.09899,7e-05,10.16801]
[1779932727118,43.69,74167.9,0.21,-0.09907,7e-05,10.17385]
[1779932728393,43.69,74167.87,0.21,-0.09908,7e-05,10.1741]
[1779932728399,43.69,74167.87,0.21,-0.09908,7e-05,10.1741]
[1779932728441,43.69,74167.87,0.21,-0.09908,7e-05,10.1741]
[1779932728449,43.69,74167.87,0.21,-0.09908,7e-05,10.1741]
[1779932728501,43.69,74167.87,0.21,-0.09908,7e-05,10.1741]
[1779932728603,43.69,74172.39,0.21,-0.09877,7e-05,10.15161]
[1779932729964,43.69,74172.39,0.21,-0.09877,7e-05,10.15161]
[1779932730004,43.69,74172.39,0.21,-0.09877,7e-05,10.15161]
[1779932730051,43.69,74172.39,0.21,-0.09877,7e-05,10.15161]
[1779932730063,43.69,74172.39,0.21,-0.09877,7e-05,10.15161]
[1779932730110,43.69,74173.1,0.21,-0.09872,7e-05,10.14818]
[1779932730171,43.69,74173.1,0.21,-0.09872,7e-05,10.14818]
[1779932735642,43.69,74177.16,0.21,-0.09841,7e-05,10.12328]
[1779932737023,43.69,74177.16,0.21,-0.09841,7e-05,10.12328]
[1779932737091,43.69,74190.31,0.21,-0.09751,7e-05,10.05764]
[1779932738341,43.69,74195.91,0.21,-0.09713,7e-05,10.02969]
[1779932738356,43.69,74195.91,0.21,-0.09713,7e-05,10.02969]
[1779932738384,43.69,74195.91,0.21,-0.09713,7e-05,10.02969]
[1779932738407,43.69,74195.91,0.21,-0.09713,7e-05,10.02969]
[1779932738659,43.69,74195.91,0.21,-0.09713,7e-05,10.02969]
[1779932738665,43.69,74195.91,0.21,-0.09713,7e-05,10.02969]
[1779932738876,43.69,74199.83,0.21,-0.09687,7e-05,10.01018]
[1779932740728,43.69,74203.71,0.21,-0.09661,7e-05,9.99092]
[1779932740736,43.69,74203.71,0.21,-0.09661,7e-05,9.99092]
[1779932741097,43.69,74210.76,0.21,-0.09614,7e-05,9.95599]
[1779932746101,43.69,74213.84,0.21,-0.09594,7e-05,9.94111]
[1779932746873,43.69,74214.92,0.21,-0.09586,7e-05,9.93561]
[1779932746880,43.69,74214.92,0.21,-0.09586,7e-05,9.93561]
[1779932748937,43.69,74217.41,0.21,-0.0957,7e-05,9.92324]
[1779932748948,43.69,74217.41,0.21,-0.0957,7e-05,9.92324]
[1779932750256,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932750378,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932750499,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932750513,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932750529,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932750860,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932750991,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932751014,43.69,74218.79,0.21,-0.0956,7e-05,9.91639]
[1779932751021,43.69,74220.64,0.21,-0.09548,7e-05,9.9071]
[1779932751332,43.69,74220.64,0.21,-0.09548,7e-05,9.9071]
[1779932751370,43.69,74220.64,0.21,-0.09548,7e-05,9.9071]
[1779932751529,43.69,74220.64,0.21,-0.09548,7e-05,9.9071]
[1779932751559,43.69,74220.64,0.21,-0.09548,7e-05,9.9071]
[1779932751757,43.69,74221.25,0.21,-0.09544,7e-05,9.90394]
[1779932752897,43.69,74221.25,0.21,-0.09544,7e-05,9.90394]
[1779932752926,43.69,74221.25,0.21,-0.09544,7e-05,9.90394]
[1779932753158,43.69,74238.15,0.21,-0.09432,7e-05,9.82041]
[1779932755092,43.69,74240.68,0.21,-0.09415,7e-05,9.80789]
[1779932755118,43.69,74240.68,0.21,-0.09415,7e-05,9.80789]
[1779932755118,43.69,74242.31,0.21,-0.09404,7e-05,9.79986]
[1779932756574,43.69,74245.4,0.21,-0.09384,7e-05,9.78468]
[1779932756582,43.69,74245.4,0.21,-0.09384,7e-05,9.78468]
[1779932757182,43.69,74250.37,0.21,-0.09351,7e-05,9.76029]
[1779932759185,43.69,74254.14,0.21,-0.09327,7e-05,9.74185]
[1779932759194,43.69,74257.09,0.21,-0.09308,7e-05,9.72749]
[1779932759979,43.69,74257.09,0.21,-0.09308,7e-05,9.72749]
[1779932759988,43.69,74257.09,0.21,-0.09308,7e-05,9.72749]
[1779932760027,43.69,74257.09,0.21,-0.09308,7e-05,9.72749]
[1779932760081,43.69,74261.53,0.21,-0.09279,7e-05,9.70587]
[1779932760437,43.69,74261.53,0.21,-0.09279,7e-05,9.70587]
[1779932760478,43.69,74261.53,0.21,-0.09279,7e-05,9.70587]
[1779932760865,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761230,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761259,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761439,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761466,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761648,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761675,43.69,74267.31,0.21,-0.09242,6e-05,9.67773]
[1779932761825,43.69,74267.31,0.21,-0.09242,6e-05,9.67794]
[1779932762426,43.69,74267.31,0.21,-0.09242,6e-05,9.67794]
[1779932762471,43.69,74267.31,0.21,-0.09242,6e-05,9.67794]
[1779932763302,43.69,74271.55,0.21,-0.09214,6e-05,9.65714]
[1779932763332,43.69,74271.55,0.21,-0.09214,6e-05,9.65714]
[1779932763936,43.69,74274.47,0.21,-0.09196,6e-05,9.64285]
[1779932765360,43.69,74274.47,0.21,-0.09195,6e-05,9.64282]
[1779932765394,43.69,74274.47,0.21,-0.09195,6e-05,9.64282]
[1779932765854,43.69,74275.08,0.21,-0.09192,6e-05,9.63984]
[1779932767398,43.69,74275.07,0.21,-0.09192,6e-05,9.6399]
[1779932768148,43.69,74276.06,0.21,-0.09185,6e-05,9.63507]
[1779932769137,43.69,74276.06,0.21,-0.09185,6e-05,9.63507]
[1779932769146,43.69,74276.06,0.21,-0.09185,6e-05,9.63507]
[1779932769149,43.69,74276.06,0.21,-0.09185,6e-05,9.63507]
[1779932769463,43.69,74274.65,0.21,-0.09194,6e-05,9.64196]
[1779932769525,43.69,74274.65,0.21,-0.09194,6e-05,9.64196]
[1779932769883,43.69,74274.65,0.21,-0.09194,6e-05,9.64198]
[1779932771269,43.69,74267.47,0.21,-0.09241,6e-05,9.6771]
[1779932771510,43.69,74267.47,0.21,-0.09241,6e-05,9.6771]
[1779932775627,43.69,74256.43,0.21,-0.09313,7e-05,9.73178]
[1779932775658,43.69,74256.43,0.21,-0.09313,7e-05,9.73178]
[1779932775664,43.69,74256.43,0.21,-0.09313,7e-05,9.73178]
[1779932775689,43.69,74256.43,0.21,-0.09313,7e-05,9.73178]
[1779932777681,43.69,74256.54,0.21,-0.09313,7e-05,9.73157]
[1779932777754,43.69,74256.54,0.21,-0.09313,7e-05,9.73157]
[1779932777802,43.69,74256.54,0.21,-0.09313,7e-05,9.73157]
[1779932777866,43.69,74256.54,0.21,-0.09313,7e-05,9.73157]
[1779932778813,43.69,74253.76,0.21,-0.09331,7e-05,9.74539]
[1779932779961,43.69,74239.65,0.21,-0.09424,7e-05,9.81509]
[1779932784993,43.69,74232.05,0.21,-0.09475,7e-05,9.85267]
[1779932785798,43.69,74232.05,0.21,-0.09475,7e-05,9.85267]
[1779932785898,43.69,74232.05,0.21,-0.09475,7e-05,9.85267]
[1779932786149,43.69,74224.56,0.21,-0.09524,7e-05,9.88962]
[1779932787951,43.69,74224.85,0.21,-0.09522,7e-05,9.88811]
[1779932787954,43.69,74224.85,0.21,-0.09522,7e-05,9.88811]
[1779932788015,43.69,74224.85,0.21,-0.09522,7e-05,9.88803]
[1779932790864,43.69,74221.39,0.21,-0.09545,7e-05,9.90495]
[1779932791037,43.69,74218.03,0.21,-0.09564,7e-05,9.91739]
[1779932796078,43.69,74223.21,0.21,-0.09528,7e-05,9.89109]
[1779932801110,43.69,74225.32,0.21,-0.09514,7e-05,9.88001]
[1779932806150,43.69,74230.79,0.21,-0.09477,7e-05,9.85242]
[1779932811184,43.69,74238.07,0.21,-0.09428,7e-05,9.81623]
[1779932816122,43.68,74239.7,0.21,-0.09417,7e-05,9.80803]
[1779932816733,43.68,74240.23,0.21,-0.09414,7e-05,9.80538]
[1779932816751,43.68,74240.23,0.21,-0.09414,7e-05,9.80538]
[1779932816762,43.68,74240.23,0.21,-0.09414,7e-05,9.80538]
[1779932816791,43.68,74240.23,0.21,-0.09414,7e-05,9.80538]
[1779932818767,43.68,74241.14,0.21,-0.09408,7e-05,9.80083]
[1779932818796,43.68,74241.14,0.21,-0.09408,7e-05,9.80083]
[1779932818826,43.68,74241.14,0.21,-0.09408,7e-05,9.80083]
[1779932819239,43.68,74242.42,0.21,-0.09399,7e-05,9.7945]
[1779932820836,43.68,74241.96,0.21,-0.09402,7e-05,9.79675]
[1779932820854,43.68,74241.96,0.21,-0.09402,7e-05,9.79675]
[1779932821253,43.68,74240.8,0.21,-0.0941,7e-05,9.80245]
[1779932822883,43.68,74240.8,0.21,-0.0941,7e-05,9.80245]
[1779932822899,43.68,74240.8,0.21,-0.0941,7e-05,9.80245]
[1779932822928,43.68,74240.8,0.21,-0.0941,7e-05,9.80245]
[1779932823027,43.68,74240.82,0.21,-0.0941,7e-05,9.80231]
[1779932824868,43.68,74240.82,0.21,-0.0941,7e-05,9.80231]
[1779932824899,43.68,74240.82,0.21,-0.0941,7e-05,9.80231]
[1779932824937,43.68,74240.82,0.21,-0.0941,7e-05,9.80231]
[1779932824960,43.68,74240.82,0.21,-0.0941,7e-05,9.80231]
[1779932824991,43.68,74240.82,0.21,-0.0941,7e-05,9.80231]
[1779932826994,43.68,74241.48,0.21,-0.09405,7e-05,9.79903]
[1779932827011,43.68,74241.48,0.21,-0.09405,7e-05,9.79903]
[1779932827078,43.68,74245.58,0.21,-0.09378,7e-05,9.77884]
[1779932829038,43.68,74245.58,0.21,-0.09378,7e-05,9.77884]
[1779932829081,43.68,74245.58,0.21,-0.09378,7e-05,9.77884]
[1779932829110,43.68,74245.58,0.21,-0.09378,7e-05,9.77884]
[1779932829119,43.68,74243.96,0.21,-0.09389,7e-05,9.78687]
[1779932831105,43.68,74243.96,0.21,-0.09389,7e-05,9.78689]
[1779932831131,43.68,74243.96,0.21,-0.09389,7e-05,9.78689]
[1779932831167,43.68,74244.15,0.21,-0.09388,7e-05,9.78599]
[1779932833154,43.68,74244.15,0.21,-0.09388,7e-05,9.78602]
[1779932833219,43.68,74244.15,0.21,-0.09388,7e-05,9.78602]
[1779932833228,43.68,74244.15,0.21,-0.09388,7e-05,9.78602]
[1779932833286,43.68,74250.03,0.21,-0.09349,7e-05,9.75715]
[1779932835205,43.68,74250.03,0.21,-0.09349,7e-05,9.75715]
[1779932835233,43.68,74250.03,0.21,-0.09349,7e-05,9.75715]
[1779932835266,43.68,74250.03,0.21,-0.09349,7e-05,9.75715]
[1779932835358,43.69,74247.51,0.21,-0.09366,7e-05,9.76979]
[1779932837260,43.69,74247.51,0.21,-0.09366,7e-05,9.76979]
[1779932837311,43.69,74244.34,0.21,-0.09387,7e-05,9.78545]
[1779932837372,43.69,74244.34,0.21,-0.09387,7e-05,9.78551]
[1779932839348,43.69,74243.85,0.21,-0.0939,7e-05,9.78798]
[1779932839381,43.69,74243.85,0.21,-0.0939,7e-05,9.78798]
[1779932839410,43.69,74243.85,0.21,-0.0939,7e-05,9.78798]
[1779932839482,43.69,74243.61,0.21,-0.09392,7e-05,9.78923]
[1779932841384,43.69,74243.61,0.21,-0.09392,7e-05,9.78929]
[1779932841403,43.69,74243.61,0.21,-0.09392,7e-05,9.78929]
[1779932841413,43.69,74242.28,0.21,-0.09401,7e-05,9.7959]
[1779932843440,43.69,74242.28,0.21,-0.09401,7e-05,9.79596]
[1779932843465,43.69,74242.28,0.21,-0.09401,7e-05,9.79596]
[1779932843492,43.69,74242.28,0.21,-0.09401,7e-05,9.79596]
[1779932843518,43.69,74241.12,0.21,-0.09409,7e-05,9.80174]
[1779932845502,43.69,74239.83,0.21,-0.09417,7e-05,9.80815]
[1779932845540,43.69,74239.83,0.21,-0.09417,7e-05,9.80815]
[1779932845641,43.69,74236.98,0.21,-0.09436,7e-05,9.82224]
[1779932847428,43.69,74236.44,0.21,-0.0944,7e-05,9.82492]
[1779932847481,43.69,74236.44,0.21,-0.0944,7e-05,9.82492]
[1779932847588,43.69,74236.44,0.21,-0.0944,7e-05,9.82492]
[1779932847620,43.69,74236.44,0.21,-0.0944,7e-05,9.82492]
[1779932849608,43.69,74232.04,0.21,-0.09469,7e-05,9.84665]
[1779932849644,43.69,74232.04,0.21,-0.09469,7e-05,9.84665]
[1779932849675,43.69,74232.04,0.21,-0.09469,7e-05,9.84665]
[1779932849810,43.69,74230.3,0.21,-0.0948,7e-05,9.85521]
[1779932851668,43.69,74230.45,0.21,-0.09476,7e-05,9.85038]
[1779932851703,43.69,74230.45,0.21,-0.09476,7e-05,9.85038]
[1779932851960,43.69,74231.1,0.21,-0.09472,7e-05,9.84713]
[1779932853713,43.69,74231.1,0.21,-0.09472,7e-05,9.84709]
[1779932853742,43.69,74231.1,0.21,-0.09472,7e-05,9.84709]
[1779932853772,43.69,74231.1,0.21,-0.09472,7e-05,9.84709]
[1779932853812,43.69,74231.27,0.21,-0.0947,7e-05,9.84622]
[1779932855762,43.69,74232.11,0.21,-0.09465,7e-05,9.84204]
[1779932855782,43.69,74232.11,0.21,-0.09465,7e-05,9.84204]
[1779932855915,43.69,74232.11,0.21,-0.09465,7e-05,9.84204]
[1779932855939,43.69,74232.11,0.21,-0.09465,7e-05,9.84204]
[1779932855954,43.69,74232.11,0.21,-0.09465,7e-05,9.84204]
[1779932856162,43.69,74231.21,0.21,-0.09471,7e-05,9.84644]
[1779932856432,43.69,74231.21,0.21,-0.09471,7e-05,9.84644]
[1779932856457,43.69,74231.21,0.21,-0.09471,7e-05,9.84644]
[1779932856542,43.69,74227.4,0.21,-0.09496,7e-05,9.8652]
[1779932857824,43.69,74227.4,0.21,-0.09496,7e-05,9.8652]
[1779932858231,43.69,74222.6,0.21,-0.09528,7e-05,9.88883]
[1779932861927,43.68,74222.73,0.21,-0.09526,7e-05,9.88783]
[1779932861937,43.68,74222.73,0.21,-0.09526,7e-05,9.88783]
[1779932862022,43.68,74222.73,0.21,-0.09526,7e-05,9.8877]
[1779932863977,43.68,74222.73,0.21,-0.09526,7e-05,9.88758]
[1779932864294,43.68,74224.14,0.21,-0.09516,7e-05,9.88049]
[1779932866020,43.68,74224.16,0.21,-0.09516,7e-05,9.88027]
[1779932866025,43.68,74224.16,0.21,-0.09516,7e-05,9.88027]
[1779932866096,43.68,74225.09,0.21,-0.0951,7e-05,9.87555]
[1779932868095,43.68,74225.09,0.21,-0.0951,7e-05,9.87543]
[1779932868213,43.68,74226.14,0.21,-0.09503,7e-05,9.87013]
[1779932872177,43.68,74231.47,0.21,-0.09467,7e-05,9.84352]
[1779932872183,43.68,74231.47,0.21,-0.09467,7e-05,9.84352]
[1779932872192,43.68,74231.47,0.21,-0.09467,7e-05,9.84352]
[1779932877660,43.68,74234.43,0.21,-0.09447,7e-05,9.82842]
[1779932883098,43.68,74238.23,0.21,-0.09421,7e-05,9.8095]
[1779932883629,43.68,74235.75,0.21,-0.09438,7e-05,9.82168]
[1779932883674,43.68,74235.75,0.21,-0.09438,7e-05,9.82168]
[1779932883752,43.68,74235.75,0.21,-0.09438,7e-05,9.82168]
[1779932883759,43.68,74235.75,0.21,-0.09438,7e-05,9.82168]
[1779932883800,43.68,74235.75,0.21,-0.09438,7e-05,9.82168]
[1779932883954,43.68,74240.55,0.21,-0.09406,7e-05,9.79799]
[1779932884490,43.68,74240.55,0.21,-0.09406,7e-05,9.79799]
[1779932884508,43.68,74240.55,0.21,-0.09406,7e-05,9.79799]
[1779932884708,43.68,74240.55,0.21,-0.09406,7e-05,9.79794]
[1779932885789,43.68,74240.55,0.21,-0.09406,7e-05,9.79794]
[1779932886530,43.68,74249.32,0.21,-0.09348,7e-05,9.7548]
[1779932886551,43.68,74249.32,0.21,-0.09348,7e-05,9.7548]
[1779932886557,43.68,74249.32,0.21,-0.09348,7e-05,9.7548]
[1779932886582,43.68,74249.32,0.21,-0.09348,7e-05,9.7548]
[1779932887034,43.68,74249.32,0.21,-0.09348,7e-05,9.7548]
[1779932887103,43.68,74249.32,0.21,-0.09348,7e-05,9.7548]
[1779932887119,43.68,74244.15,0.21,-0.09382,7e-05,9.78026]
[1779932888602,43.68,74244.15,0.21,-0.09382,7e-05,9.78033]
[1779932888642,43.68,74244.15,0.21,-0.09382,7e-05,9.78033]
[1779932888743,43.68,74235.7,0.21,-0.09438,7e-05,9.82197]
[1779932890639,43.68,74234.35,0.21,-0.09447,7e-05,9.82864]
[1779932890657,43.68,74234.35,0.21,-0.09447,7e-05,9.82864]
[1779932890668,43.68,74234.35,0.21,-0.09447,7e-05,9.82864]
[1779932890687,43.68,74234.35,0.21,-0.09447,7e-05,9.82864]
[1779932892682,43.68,74234.52,0.21,-0.09446,7e-05,9.82776]
[1779932892714,43.68,74234.52,0.21,-0.09446,7e-05,9.82776]
[1779932892725,43.68,74234.52,0.21,-0.09446,7e-05,9.82776]
[1779932892772,43.68,74234.52,0.21,-0.09446,7e-05,9.82776]
[1779932894739,43.68,74234.74,0.21,-0.09444,7e-05,9.82661]
[1779932894784,43.68,74234.74,0.21,-0.09444,7e-05,9.82661]
[1779932894792,43.68,74234.74,0.21,-0.09444,7e-05,9.82661]
[1779932894816,43.68,74234.74,0.21,-0.09444,7e-05,9.82661]
[1779932896784,43.68,74234.64,0.21,-0.09445,7e-05,9.8271]
[1779932896821,43.68,74234.64,0.21,-0.09445,7e-05,9.8271]
[1779932896833,43.68,74234.64,0.21,-0.09445,7e-05,9.8271]
[1779932896853,43.68,74234.64,0.21,-0.09445,7e-05,9.8271]
[1779932898836,43.68,74233.42,0.21,-0.09453,7e-05,9.83308]
[1779932898874,43.68,74233.42,0.21,-0.09453,7e-05,9.83308]
[1779932898906,43.68,74233.42,0.21,-0.09453,7e-05,9.83308]
[1779932898916,43.68,74232.87,0.21,-0.09456,7e-05,9.83577]
[1779932900888,43.68,74232.87,0.21,-0.09456,7e-05,9.83574]
[1779932900900,43.68,74232.87,0.21,-0.09456,7e-05,9.83574]
[1779932900929,43.68,74232.8,0.21,-0.09457,7e-05,9.83606]
[1779932902942,43.68,74232.8,0.21,-0.09457,7e-05,9.83603]
[1779932902968,43.68,74232.8,0.21,-0.09457,7e-05,9.83603]
[1779932902980,43.68,74232.8,0.21,-0.09457,7e-05,9.83603]
[1779932902998,43.68,74232.8,0.21,-0.09457,7e-05,9.83603]
[1779932904991,43.68,74233.71,0.21,-0.09451,7e-05,9.83148]
[1779932905009,43.68,74233.71,0.21,-0.09451,7e-05,9.83148]
[1779932905037,43.68,74233.71,0.21,-0.09451,7e-05,9.83148]
[1779932905138,43.68,74234.11,0.21,-0.09448,7e-05,9.82948]
[1779932907058,43.68,74234.11,0.21,-0.09448,7e-05,9.82946]
[1779932907097,43.68,74234.11,0.21,-0.09448,7e-05,9.82946]
[1779932907198,43.68,74234.8,0.21,-0.09443,7e-05,9.82604]
[1779932908337,43.68,74234.8,0.21,-0.09443,7e-05,9.82604]
[1779932908357,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932908371,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932908416,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932908610,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932909122,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932909161,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932909191,43.68,74234.8,0.21,-0.09443,7e-05,9.82602]
[1779932909217,43.68,74243.03,0.21,-0.09389,7e-05,9.78546]
[1779932911158,43.68,74243.03,0.21,-0.09389,7e-05,9.78546]
[1779932911184,43.68,74243.03,0.21,-0.09389,7e-05,9.78546]
[1779932911226,43.68,74244.5,0.21,-0.09376,7e-05,9.77423]
[1779932912740,43.68,74244.5,0.21,-0.09376,7e-05,9.77431]
[1779932912804,43.68,74244.5,0.21,-0.09376,7e-05,9.77431]
[1779932912814,43.68,74244.5,0.21,-0.09376,7e-05,9.77431]
[1779932912881,43.68,74244.5,0.21,-0.09376,7e-05,9.77431]
[1779932913251,43.68,74244.5,0.21,-0.09376,7e-05,9.77431]
[1779932913318,43.68,74244.5,0.21,-0.09376,7e-05,9.77431]
[1779932913428,43.68,74247.5,0.21,-0.09357,7e-05,9.75964]
[1779932914303,43.68,74255.71,0.21,-0.09303,7e-05,9.71941]
[1779932915339,43.68,74255.71,0.21,-0.09303,7e-05,9.71941]
[1779932915344,43.68,74259.75,0.21,-0.09277,7e-05,9.69971]
[1779932915368,43.68,74259.75,0.21,-0.09277,7e-05,9.69971]
[1779932915394,43.68,74259.75,0.21,-0.09277,7e-05,9.69971]
[1779932915422,43.68,74259.75,0.21,-0.09277,7e-05,9.69971]
[1779932915796,43.68,74259.75,0.21,-0.09277,7e-05,9.69971]
[1779932915822,43.68,74259.75,0.21,-0.09277,7e-05,9.69971]
[1779932915935,43.68,74258.66,0.21,-0.09284,7e-05,9.70523]
[1779932917326,43.68,74258.66,0.21,-0.09284,7e-05,9.70523]
[1779932917346,43.68,74258.66,0.21,-0.09284,7e-05,9.70523]
[1779932917352,43.68,74258.66,0.21,-0.09284,7e-05,9.70523]
[1779932917041,43.68,74245.1,0.21,-0.09373,7e-05,9.77205]
[1779932917377,43.68,74245.1,0.21,-0.09373,7e-05,9.77205]
[1779932919389,43.68,74242.82,0.21,-0.09389,7e-05,9.78355]
[1779932919426,43.68,74242.82,0.21,-0.09389,7e-05,9.78355]
[1779932919433,43.68,74242.82,0.21,-0.09389,7e-05,9.78355]
[1779932919457,43.68,74242.82,0.21,-0.09389,7e-05,9.78355]
[1779932921440,43.68,74241.55,0.21,-0.09397,7e-05,9.79002]
[1779932921465,43.68,74241.55,0.21,-0.09397,7e-05,9.79002]
[1779932921475,43.68,74241.55,0.21,-0.09397,7e-05,9.79002]
[1779932921496,43.68,74241.55,0.21,-0.09397,7e-05,9.79002]
[1779932923495,43.68,74240.48,0.21,-0.09405,7e-05,9.79549]
[1779932923543,43.68,74240.48,0.21,-0.09405,7e-05,9.79549]
[1779932923552,43.68,74240.48,0.21,-0.09405,7e-05,9.79549]
[1779932923574,43.68,74240.48,0.21,-0.09405,7e-05,9.79549]
[1779932925557,43.68,74242.19,0.21,-0.09394,7e-05,9.7873]
[1779932925611,43.68,74242.19,0.21,-0.09394,7e-05,9.7873]
[1779932925620,43.68,74242.19,0.21,-0.09394,7e-05,9.7873]
[1779932925671,43.68,74242.19,0.21,-0.09394,7e-05,9.7873]
[1779932927596,43.68,74239.33,0.21,-0.09413,7e-05,9.80162]
[1779932927631,43.68,74239.33,0.21,-0.09413,7e-05,9.80162]
[1779932927638,43.68,74239.33,0.21,-0.09413,7e-05,9.80162]
[1779932927664,43.68,74239.33,0.21,-0.09413,7e-05,9.80162]
[1779932929635,43.68,74239.33,0.21,-0.09413,7e-05,9.80174]
[1779932929670,43.68,74239.33,0.21,-0.09413,7e-05,9.80174]
[1779932929679,43.68,74239.33,0.21,-0.09413,7e-05,9.80174]
[1779932929703,43.68,74239.33,0.21,-0.09413,7e-05,9.80174]
[1779932931693,43.69,74238.63,0.21,-0.09418,7e-05,9.80541]
[1779932931749,43.69,74238.63,0.21,-0.09418,7e-05,9.80541]
[1779932931762,43.69,74238.63,0.21,-0.09418,7e-05,9.80541]
[1779932931812,43.69,74238.63,0.21,-0.09418,7e-05,9.80541]
[1779932933733,43.69,74237.79,0.21,-0.09424,7e-05,9.80988]
[1779932933776,43.69,74237.79,0.21,-0.09424,7e-05,9.80988]
[1779932933783,43.69,74237.79,0.21,-0.09424,7e-05,9.80988]
[1779932933838,43.69,74237.79,0.21,-0.09424,7e-05,9.80988]
[1779932935725,43.69,74236.78,0.21,-0.09431,7e-05,9.81497]
[1779932935824,43.69,74236.78,0.21,-0.09431,7e-05,9.81497]
[1779932936032,43.69,74236.78,0.21,-0.09431,7e-05,9.81497]
[1779932936073,43.69,74236.78,0.21,-0.09431,7e-05,9.81497]
[1779932937850,43.69,74225.16,0.21,-0.09508,7e-05,9.87262]
[1779932937884,43.69,74225.16,0.21,-0.09508,7e-05,9.87262]
[1779932937893,43.69,74225.16,0.21,-0.09508,7e-05,9.87262]
[1779932937918,43.69,74225.16,0.21,-0.09508,7e-05,9.87262]
[1779932939878,43.69,74226.26,0.21,-0.09501,7e-05,9.86727]
[1779932939913,43.69,74226.26,0.21,-0.09501,7e-05,9.86727]
[1779932939942,43.69,74226.26,0.21,-0.09501,7e-05,9.86727]
[1779932940098,43.69,74226.15,0.21,-0.09502,7e-05,9.86785]
[1779932941929,43.69,74225.97,0.21,-0.09503,7e-05,9.86877]
[1779932941965,43.69,74225.97,0.21,-0.09503,7e-05,9.86877]
[1779932942150,43.69,74225.97,0.21,-0.09503,7e-05,9.86877]
[1779932942184,43.69,74227.4,0.21,-0.09493,7e-05,9.86174]
[1779932948159,43.69,74232.33,0.21,-0.09461,7e-05,9.8377]
[1779932953190,43.69,74227.02,0.21,-0.09497,7e-05,9.86416]
[1779932958225,43.69,74234.29,0.21,-0.09448,7e-05,9.82831]
[1779932963262,43.69,74228.86,0.21,-0.09485,7e-05,9.85545]
[1779932968295,43.69,74232.57,0.21,-0.0946,7e-05,9.8373]
[1779932969826,43.69,74232.79,0.21,-0.09459,7e-05,9.83625]
[1779932970130,43.69,74232.79,0.21,-0.09459,7e-05,9.83625]
[1779932970405,43.69,74242.78,0.21,-0.09393,7e-05,9.78708]
[1779932972327,43.69,74255.83,0.21,-0.09304,7e-05,9.71879]
[1779932972702,43.69,74255.83,0.21,-0.09304,7e-05,9.71879]
[1779932972713,43.69,74255.83,0.21,-0.09304,7e-05,9.71879]
[1779932972715,43.69,74255.83,0.21,-0.09304,7e-05,9.71879]
[1779932974762,43.69,74255.86,0.21,-0.09304,7e-05,9.71846]
[1779932974799,43.69,74255.86,0.21,-0.09304,7e-05,9.71846]
[1779932974930,43.69,74255.28,0.21,-0.09308,7e-05,9.72124]
[1779932976810,43.69,74255.28,0.21,-0.09308,7e-05,9.72117]
[1779932976847,43.69,74255.28,0.21,-0.09308,7e-05,9.72117]
[1779932977358,43.69,74253.65,0.21,-0.09318,7e-05,9.7291]
[1779932978854,43.69,74252.26,0.21,-0.09327,7e-05,9.73586]
[1779932979373,43.69,74251.64,0.21,-0.09331,7e-05,9.73883]
[1779932980905,43.69,74244.72,0.21,-0.09376,7e-05,9.77276]
[1779932980912,43.69,74244.72,0.21,-0.09376,7e-05,9.77276]
[1779932980919,43.69,74244.72,0.21,-0.09376,7e-05,9.77276]
[1779932982958,43.69,74245.65,0.21,-0.0937,7e-05,9.76799]
[1779932982967,43.69,74245.65,0.21,-0.0937,7e-05,9.76799]
[1779932987979,43.69,74243.89,0.21,-0.09381,7e-05,9.77618]
[1779932993012,43.69,74246.7,0.21,-0.09362,7e-05,9.76208]
[1779932998038,43.69,74246.29,0.21,-0.09365,7e-05,9.76393]
[1779932999399,43.69,74249.84,0.21,-0.09341,7e-05,9.74646]
[1779932999412,43.69,74249.84,0.21,-0.09341,7e-05,9.74646]
[1779933003021,43.69,74255.13,0.21,-0.09307,7e-05,9.72056]
[1779933003039,43.69,74255.13,0.21,-0.09307,7e-05,9.72056]
[1779933003498,43.69,74251.74,0.21,-0.09329,7e-05,9.73721]
[1779933003530,43.69,74251.74,0.21,-0.09329,7e-05,9.73721]
[1779933003564,43.69,74251.23,0.21,-0.09332,7e-05,9.7397]
[1779933005571,43.69,74249.08,0.21,-0.09346,7e-05,9.75023]
[1779933005594,43.69,74249.08,0.21,-0.09346,7e-05,9.75023]
[1779933005596,43.69,74249.52,0.21,-0.09343,7e-05,9.74802]
[1779933007631,43.69,74249.77,0.21,-0.09342,7e-05,9.74675]
[1779933008338,43.69,74249.83,0.21,-0.09341,7e-05,9.74641]
[1779933009686,43.69,74249.61,0.21,-0.09343,7e-05,9.74744]
[1779933009691,43.69,74249.61,0.21,-0.09343,7e-05,9.74744]
[1779933009699,43.69,74249.61,0.21,-0.09343,7e-05,9.74744]
[1779933011735,43.69,74248.88,0.21,-0.09347,7e-05,9.75092]
[1779933011748,43.69,74248.88,0.21,-0.09347,7e-05,9.75092]
[1779933011751,43.69,74248.88,0.21,-0.09347,7e-05,9.75092]
[1779933015825,43.69,74248.95,0.21,-0.09347,7e-05,9.75059]
[1779933015841,43.69,74248.95,0.21,-0.09347,7e-05,9.75059]
[1779933019932,43.69,74251.58,0.21,-0.09331,7e-05,9.73864]
[1779933019940,43.69,74251.58,0.21,-0.09331,7e-05,9.73864]
[1779933021982,43.69,74253.53,0.21,-0.09319,7e-05,9.72955]
[1779933021986,43.69,74253.53,0.21,-0.09319,7e-05,9.72955]
[1779933021996,43.69,74253.53,0.21,-0.09319,7e-05,9.72955]
[1779933026998,43.69,74251.77,0.21,-0.09332,7e-05,9.73939]
[1779933028113,43.69,74251.89,0.21,-0.09331,7e-05,9.73901]
[1779933028121,43.69,74251.89,0.21,-0.09331,7e-05,9.73901]
[1779933028132,43.69,74251.89,0.21,-0.09331,7e-05,9.73901]
[1779933032208,43.69,74253.18,0.21,-0.09321,7e-05,9.72946]
[1779933032219,43.69,74253.18,0.21,-0.09321,7e-05,9.72946]
[1779933032226,43.69,74253.18,0.21,-0.09321,7e-05,9.72946]
[1779933034259,43.7,74254.17,0.21,-0.09315,7e-05,9.72501]
[1779933034270,43.7,74254.17,0.21,-0.09315,7e-05,9.72501]
[1779933036302,43.7,74249.67,0.21,-0.09345,7e-05,9.74752]
[1779933036310,43.7,74249.67,0.21,-0.09345,7e-05,9.74752]
[1779933040385,43.7,74241.49,0.21,-0.09399,7e-05,9.78831]
[1779933040394,43.7,74241.49,0.21,-0.09399,7e-05,9.78831]
[1779933044463,43.7,74252.26,0.21,-0.09329,7e-05,9.73608]
[1779933049467,43.7,74252.84,0.21,-0.09327,7e-05,9.73411]
[1779933050625,43.7,74255.56,0.21,-0.0931,7e-05,9.7212]
[1779933050643,43.7,74255.56,0.21,-0.0931,7e-05,9.7212]
[1779933050871,43.7,74255.56,0.21,-0.0931,7e-05,9.72141]
[1779933052667,43.71,74256.3,0.21,-0.09305,7e-05,9.718]
[1779933052694,43.71,74256.3,0.21,-0.09305,7e-05,9.718]
[1779933052885,43.71,74256.69,0.21,-0.09303,7e-05,9.71631]
[1779933054719,43.71,74257.09,0.21,-0.09301,7e-05,9.71457]
[1779933055485,43.71,74256.63,0.21,-0.09304,7e-05,9.71705]
[1779933056767,43.71,74256.37,0.21,-0.09306,7e-05,9.71854]
[1779933056771,43.71,74256.37,0.21,-0.09306,7e-05,9.71854]
[1779933056786,43.71,74256.37,0.21,-0.09306,7e-05,9.71854]
[1779933056915,43.71,74256.37,0.21,-0.09306,7e-05,9.71876]
[1779933058816,43.71,74256.22,0.21,-0.09307,7e-05,9.71972]
[1779933058835,43.71,74256.22,0.21,-0.09307,7e-05,9.71972]
[1779933058928,43.71,74255.86,0.21,-0.0931,7e-05,9.7217]
[1779933060866,43.71,74254.92,0.21,-0.09317,7e-05,9.72653]
[1779933061442,43.71,74255.29,0.21,-0.09314,7e-05,9.72493]
[1779933066457,43.71,74247.02,0.21,-0.09369,7e-05,9.76628]
[1779933067007,43.71,74246.48,0.21,-0.09373,7e-05,9.7691]
[1779933067017,43.71,74246.48,0.21,-0.09373,7e-05,9.7691]
[1779933069057,43.71,74248.31,0.21,-0.09362,7e-05,9.76044]
[1779933069076,43.71,74248.31,0.21,-0.09362,7e-05,9.76044]
[1779933069144,43.71,74247.8,0.21,-0.09365,7e-05,9.7631]
[1779933071095,43.71,74247.8,0.21,-0.09365,7e-05,9.7631]
[1779933071124,43.71,74247.8,0.21,-0.09365,7e-05,9.7631]
[1779933071192,43.71,74246.26,0.21,-0.09376,7e-05,9.77103]
[1779933074566,43.72,74246.1,0.21,-0.09377,7e-05,9.77204]
[1779933075437,43.72,74246.58,0.21,-0.09374,7e-05,9.76956]
[1779933076630,43.71,74248.82,0.21,-0.09359,7e-05,9.75842]
[1779933076640,43.71,74248.82,0.21,-0.09359,7e-05,9.75842]
[1779933076649,43.71,74248.82,0.21,-0.09359,7e-05,9.75842]
[1779933080945,43.71,74249.17,0.21,-0.09356,7e-05,9.75629]
[1779933080957,43.71,74249.17,0.21,-0.09356,7e-05,9.75629]
[1779933080983,43.71,74249.17,0.21,-0.09356,7e-05,9.75629]
[1779933080997,43.71,74249.17,0.21,-0.09356,7e-05,9.75629]
[1779933081022,43.71,74249.17,0.21,-0.09356,7e-05,9.75629]
[1779933081086,43.71,74249.17,0.21,-0.09356,7e-05,9.7562]
[1779933082792,43.71,74239.96,0.21,-0.09416,7e-05,9.80138]
[1779933082825,43.71,74239.96,0.21,-0.09416,7e-05,9.80138]
[1779933083099,43.71,74232.7,0.21,-0.09464,7e-05,9.83698]
[1779933084832,43.71,74232.94,0.21,-0.09462,7e-05,9.83558]
[1779933084887,43.71,74232.94,0.21,-0.09462,7e-05,9.83558]
[1779933084918,43.71,74232.94,0.21,-0.09462,7e-05,9.83558]
[1779933085113,43.71,74233.18,0.21,-0.0946,7e-05,9.83419]
[1779933086874,43.71,74233.32,0.21,-0.09459,7e-05,9.83329]
[1779933086922,43.71,74233.32,0.21,-0.09459,7e-05,9.83329]
[1779933087127,43.71,74233.65,0.21,-0.09457,7e-05,9.83145]
[1779933088924,43.71,74235.6,0.21,-0.09443,7e-05,9.82163]
[1779933088962,43.71,74235.6,0.21,-0.09443,7e-05,9.82163]
[1779933088994,43.71,74235.6,0.21,-0.09443,7e-05,9.82163]
[1779933089141,43.71,74235.6,0.21,-0.09443,7e-05,9.82142]
[1779933090964,43.71,74235.7,0.21,-0.09442,7e-05,9.82074]
[1779933090993,43.71,74235.7,0.21,-0.09442,7e-05,9.82074]
[1779933091155,43.71,74237.26,0.21,-0.09428,7e-05,9.80881]
[1779933093016,43.71,74238.78,0.21,-0.09419,7e-05,9.80144]
[1779933093042,43.71,74238.78,0.21,-0.09419,7e-05,9.80144]
[1779933093050,43.71,74238.78,0.21,-0.09419,7e-05,9.80144]
[1779933093074,43.71,74238.78,0.21,-0.09419,7e-05,9.80144]
[1779933095070,43.71,74237.53,0.21,-0.09427,7e-05,9.80786]
[1779933095097,43.71,74237.53,0.21,-0.09427,7e-05,9.80786]
[1779933095101,43.71,74237.53,0.21,-0.09427,7e-05,9.80786]
[1779933095127,43.71,74237.53,0.21,-0.09427,7e-05,9.80786]
[1779933097115,43.71,74235.35,0.21,-0.09442,7e-05,9.81884]
[1779933097131,43.71,74235.35,0.21,-0.09442,7e-05,9.81884]
[1779933097135,43.71,74235.35,0.21,-0.09442,7e-05,9.81884]
[1779933097161,43.71,74235.35,0.21,-0.09442,7e-05,9.81884]
[1779933099014,43.71,74237.06,0.21,-0.09431,7e-05,9.81066]
[1779933099185,43.71,74237.06,0.21,-0.09431,7e-05,9.81066]
[1779933099203,43.71,74237.06,0.21,-0.09431,7e-05,9.81066]
[1779933099210,43.71,74237.06,0.21,-0.09431,7e-05,9.81066]
[1779933099304,43.71,74238.3,0.21,-0.09423,7e-05,9.80468]
[1779933101256,43.71,74238.3,0.21,-0.09423,7e-05,9.80482]
[1779933101300,43.71,74238.3,0.21,-0.09423,7e-05,9.80482]
[1779933101401,43.71,74239.19,0.21,-0.09417,7e-05,9.80059]
[1779933103280,43.71,74239.19,0.21,-0.09418,7e-05,9.80075]
[1779933103298,43.71,74239.19,0.21,-0.09418,7e-05,9.80075]
[1779933103332,43.71,74245.99,0.21,-0.09373,7e-05,9.76716]
[1779933105104,43.71,74245.99,0.21,-0.09373,7e-05,9.76707]
[1779933105255,43.71,74246.44,0.21,-0.0937,7e-05,9.76477]
[1779933110295,43.71,74251.04,0.21,-0.09339,7e-05,9.74188]
[1779933115330,43.71,74253.45,0.21,-0.09323,7e-05,9.72982]
[1779933118500,43.71,74243.05,0.21,-0.09391,7e-05,9.78076]
[1779933120354,43.71,74243.05,0.21,-0.09391,7e-05,9.78101]
[1779933120416,43.71,74243.05,0.21,-0.09391,7e-05,9.78101]
[1779933120454,43.71,74243.05,0.21,-0.09391,7e-05,9.78101]
[1779933120548,43.71,74234.81,0.21,-0.09446,7e-05,9.82175]
[1779933121713,43.71,74234.81,0.21,-0.09446,7e-05,9.82187]
[1779933121757,43.71,74234.81,0.21,-0.09446,7e-05,9.82187]
[1779933122381,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933122631,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933122683,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933122791,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933122846,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933123395,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933123430,43.71,74232.9,0.21,-0.09459,7e-05,9.8314]
[1779933123466,43.71,74225.92,0.21,-0.09505,7e-05,9.86592]
[1779933123771,43.71,74225.92,0.21,-0.09505,7e-05,9.86592]
[1779933123845,43.71,74225.92,0.21,-0.09505,7e-05,9.86592]
[1779933124394,43.71,74225.92,0.21,-0.09505,7e-05,9.866]
[1779933125807,43.71,74219.25,0.21,-0.09549,7e-05,9.89898]
[1779933125828,43.71,74219.25,0.21,-0.09549,7e-05,9.89898]
[1779933125844,43.71,74219.25,0.21,-0.09549,7e-05,9.89898]
[1779933125858,43.71,74219.25,0.21,-0.09549,7e-05,9.89898]
[1779933127863,43.71,74218.92,0.21,-0.09552,7e-05,9.90058]
[1779933127905,43.71,74218.92,0.21,-0.09552,7e-05,9.90058]
[1779933127934,43.71,74218.92,0.21,-0.09552,7e-05,9.90058]
[1779933128423,43.71,74223.54,0.21,-0.09521,7e-05,9.87773]
[1779933129918,43.71,74225.46,0.21,-0.09508,7e-05,9.86826]
[1779933129947,43.71,74225.46,0.21,-0.09508,7e-05,9.86826]
[1779933130436,43.71,74225.1,0.21,-0.09511,7e-05,9.87005]
[1779933131974,43.71,74225.81,0.21,-0.09506,7e-05,9.86655]
[1779933132007,43.71,74225.81,0.21,-0.09506,7e-05,9.86655]
[1779933132013,43.71,74225.81,0.21,-0.09506,7e-05,9.86655]
[1779933132059,43.71,74225.81,0.21,-0.09506,7e-05,9.86655]
[1779933134024,43.71,74226.63,0.21,-0.095,7e-05,9.86253]
[1779933134068,43.71,74226.63,0.21,-0.095,7e-05,9.86253]
[1779933134076,43.71,74226.63,0.21,-0.095,7e-05,9.86253]
[1779933134130,43.71,74226.63,0.21,-0.095,7e-05,9.86253]
[1779933136076,43.71,74226.9,0.21,-0.09499,7e-05,9.8612]
[1779933136093,43.71,74226.9,0.21,-0.09499,7e-05,9.8612]
[1779933136123,43.71,74226.9,0.21,-0.09499,7e-05,9.8612]
[1779933136483,43.71,74227.85,0.21,-0.09492,7e-05,9.85652]
[1779933138125,43.71,74228.2,0.21,-0.0949,7e-05,9.85479]
[1779933138148,43.71,74228.2,0.21,-0.0949,7e-05,9.85479]
[1779933138492,43.71,74228.62,0.21,-0.09487,7e-05,9.85271]
[1779933140171,43.71,74228.95,0.21,-0.09485,7e-05,9.85108]
[1779933140204,43.71,74228.95,0.21,-0.09485,7e-05,9.85108]
[1779933140232,43.71,74228.95,0.21,-0.09485,7e-05,9.85108]
[1779933140506,43.71,74229.35,0.21,-0.09482,7e-05,9.8491]
[1779933142224,43.71,74229.79,0.21,-0.09479,7e-05,9.84692]
[1779933142255,43.71,74229.79,0.21,-0.09479,7e-05,9.84692]
[1779933142520,43.71,74229.99,0.21,-0.09478,7e-05,9.84593]
[1779933144216,43.71,74230.28,0.21,-0.09476,7e-05,9.84449]
[1779933144258,43.71,74230.28,0.21,-0.09476,7e-05,9.84449]
[1779933144271,43.71,74230.28,0.21,-0.09476,7e-05,9.84449]
[1779933144315,43.71,74230.28,0.21,-0.09476,7e-05,9.84449]
[1779933145468,43.71,74230.39,0.21,-0.09475,7e-05,9.84394]
[1779933145549,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933145765,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933145777,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933146332,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933146334,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933146347,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933146372,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933146550,43.71,74236.46,0.21,-0.09435,7e-05,9.81403]
[1779933148387,43.71,74243.05,0.21,-0.09392,7e-05,9.78135]
[1779933148432,43.71,74243.05,0.21,-0.09392,7e-05,9.78135]
[1779933148562,43.71,74245.01,0.21,-0.09379,7e-05,9.77151]
[1779933150420,43.71,74245.53,0.21,-0.09375,7e-05,9.76878]
[1779933150577,43.71,74245.31,0.21,-0.09376,7e-05,9.7697]
[1779933151682,43.71,74243.68,0.21,-0.09383,7e-05,9.7735]
[1779933151860,43.71,74243.68,0.21,-0.09383,7e-05,9.7735]
[1779933152540,43.71,74243.68,0.21,-0.09383,7e-05,9.7735]
[1779933152608,43.71,74199.28,0.21,-0.09678,7e-05,9.99266]
[1779933153416,43.71,74199.28,0.21,-0.09678,7e-05,9.99266]
[1779933153460,43.71,74199.28,0.21,-0.09678,7e-05,9.99266]
[1779933153606,43.71,74199.28,0.21,-0.09678,7e-05,9.99268]
[1779933153760,43.71,74199.28,0.21,-0.09678,7e-05,9.99268]
[1779933154048,43.71,74199.28,0.21,-0.09678,7e-05,9.99268]
[1779933154605,43.71,74193.94,0.21,-0.09714,7e-05,10.019]
[1779933158672,43.71,74194.37,0.21,-0.0971,7e-05,10.0162]
[1779933158712,43.71,74194.37,0.21,-0.0971,7e-05,10.0162]
[1779933159007,43.71,74194.37,0.21,-0.0971,7e-05,10.0162]
[1779933159077,43.71,74195.76,0.21,-0.097,7e-05,10.00885]
[1779933162737,43.7,74198.2,0.21,-0.09683,7e-05,9.99606]
[1779933162778,43.7,74198.2,0.21,-0.09683,7e-05,9.99606]
[1779933162832,43.7,74198.36,0.21,-0.09681,7e-05,9.99505]
[1779933164770,43.7,74198.17,0.21,-0.09682,7e-05,9.99577]
[1779933164838,43.7,74199.11,0.21,-0.09676,7e-05,9.99087]
[1779933166818,43.7,74199.49,0.21,-0.09673,7e-05,9.98876]
[1779933166822,43.7,74199.49,0.21,-0.09673,7e-05,9.98876]
[1779933166825,43.7,74199.49,0.21,-0.09673,7e-05,9.98876]
[1779933168866,43.7,74201.69,0.21,-0.09658,7e-05,9.97739]
[1779933168874,43.7,74201.69,0.21,-0.09658,7e-05,9.97739]
[1779933168900,43.7,74201.69,0.21,-0.09658,7e-05,9.97739]
[1779933169331,43.7,74201.69,0.21,-0.09658,7e-05,9.97739]
[1779933169336,43.7,74204.53,0.21,-0.09638,7e-05,9.96309]
[1779933173381,43.7,74206.35,0.21,-0.09625,7e-05,9.95348]
[1779933175043,43.7,74218.15,0.21,-0.09546,7e-05,9.8947]
[1779933175065,43.7,74218.15,0.21,-0.09546,7e-05,9.8947]
[1779933175093,43.7,74218.15,0.21,-0.09546,7e-05,9.8947]
[1779933175144,43.7,74223.31,0.21,-0.09512,7e-05,9.86908]
[1779933176226,43.7,74223.31,0.21,-0.09512,7e-05,9.86908]
[1779933176249,43.7,74223.31,0.21,-0.09512,7e-05,9.86908]
[1779933176427,43.7,74224.8,0.21,-0.09502,7e-05,9.86164]
[1779933177082,43.7,74224.8,0.21,-0.09502,7e-05,9.86164]
[1779933177616,43.7,74226.82,0.21,-0.09488,7e-05,9.8516]
[1779933179116,43.7,74231.07,0.21,-0.0946,7e-05,9.83057]
[1779933179124,43.7,74231.07,0.21,-0.0946,7e-05,9.83057]
[1779933179131,43.7,74231.07,0.21,-0.0946,7e-05,9.83057]
[1779933181449,43.7,74233.77,0.21,-0.09442,7e-05,9.81721]
[1779933181525,43.7,74233.77,0.21,-0.09442,7e-05,9.81721]
[1779933181556,43.7,74237.02,0.21,-0.09421,7e-05,9.80118]
[1779933181790,43.7,74237.02,0.21,-0.09421,7e-05,9.80118]
[1779933182021,43.7,74237.02,0.21,-0.09421,7e-05,9.80118]
[1779933182719,43.7,74241.06,0.21,-0.09394,7e-05,9.7813]
[1779933183231,43.7,74241.06,0.21,-0.09394,7e-05,9.7813]
[1779933183241,43.7,74241.06,0.21,-0.09394,7e-05,9.7813]
[1779933183319,43.7,74241.06,0.21,-0.09394,7e-05,9.7813]
[1779933183435,43.7,74249.78,0.21,-0.09337,7e-05,9.73844]
[1779933185275,43.7,74248.95,0.21,-0.09342,7e-05,9.74232]
[1779933185315,43.7,74248.95,0.21,-0.09342,7e-05,9.74232]
[1779933185625,43.7,74249.47,0.21,-0.09338,7e-05,9.73967]
[1779933186153,43.7,74249.47,0.21,-0.09338,7e-05,9.73967]
[1779933186563,43.7,74248.31,0.21,-0.09346,7e-05,9.74537]
[1779933188850,43.69,74259.34,0.21,-0.09274,7e-05,9.69097]
[1779933193885,43.69,74249.6,0.21,-0.09337,7e-05,9.73826]
[1779933197019,43.69,74244.97,0.21,-0.09366,7e-05,9.76069]
[1779933197080,43.69,74244.97,0.21,-0.09366,7e-05,9.76069]
[1779933197094,43.69,74244.97,0.21,-0.09366,7e-05,9.76069]
[1779933197164,43.69,74244.97,0.21,-0.09366,7e-05,9.76069]
[1779933197584,43.69,74244.97,0.21,-0.09366,7e-05,9.76069]
[1779933197631,43.69,74244.97,0.21,-0.09366,7e-05,9.76069]
[1779933197654,43.69,74242.31,0.21,-0.09383,7e-05,9.7734]
[1779933198065,43.69,74242.31,0.21,-0.09383,7e-05,9.7734]
[1779933198141,43.69,74242.31,0.21,-0.09383,7e-05,9.7734]
[1779933198282,43.69,74234.9,0.21,-0.09432,7e-05,9.80999]
[1779933199633,43.69,74234.9,0.21,-0.09432,7e-05,9.80999]
[1779933199663,43.69,74234.9,0.21,-0.09432,7e-05,9.80999]
[1779933199695,43.69,74234.9,0.21,-0.09432,7e-05,9.80999]
[1779933199705,43.69,74227.28,0.21,-0.09483,7e-05,9.84762]
[1779933201683,43.69,74227.28,0.21,-0.09483,7e-05,9.84762]
[1779933201714,43.69,74227.28,0.21,-0.09483,7e-05,9.84762]
[1779933201719,43.69,74229.09,0.21,-0.09471,7e-05,9.83871]
[1779933203742,43.69,74229.09,0.21,-0.09471,7e-05,9.83871]
[1779933203790,43.69,74229.37,0.21,-0.09469,7e-05,9.83735]
[1779933203822,43.69,74229.37,0.21,-0.09469,7e-05,9.83735]
[1779933204962,43.69,74229.37,0.21,-0.09469,7e-05,9.83736]
[1779933205794,43.69,74229.37,0.21,-0.09469,7e-05,9.83736]
[1779933205828,43.69,74229.37,0.21,-0.09469,7e-05,9.83736]
[1779933206704,43.69,74229.37,0.21,-0.09469,7e-05,9.83736]
[1779933206754,43.69,74231.06,0.21,-0.09458,7e-05,9.82906]
[1779933207834,43.69,74234.05,0.21,-0.09438,7e-05,9.81432]
[1779933207866,43.69,74234.05,0.21,-0.09438,7e-05,9.81432]
[1779933207920,43.69,74234.05,0.21,-0.09438,7e-05,9.81432]
[1779933208140,43.69,74236.89,0.21,-0.09419,7e-05,9.80033]
[1779933209892,43.69,74236.89,0.21,-0.0942,7e-05,9.80042]
[1779933209947,43.69,74236.89,0.21,-0.0942,7e-05,9.80042]
[1779933210017,43.69,74238.7,0.21,-0.09408,7e-05,9.79151]
[1779933211932,43.69,74238.7,0.21,-0.09404,7e-05,9.78759]
[1779933212690,43.69,74238.7,0.21,-0.09405,7e-05,9.78767]
[1779933216052,43.69,74240.26,0.21,-0.09395,7e-05,9.78021]
[1779933216071,43.69,74240.26,0.21,-0.09395,7e-05,9.78021]
[1779933218114,43.69,74240.09,0.21,-0.09396,7e-05,9.78122]
[1779933218124,43.69,74240.09,0.21,-0.09396,7e-05,9.78122]
[1779933220163,43.69,74238.54,0.21,-0.09406,7e-05,9.78902]
[1779933220199,43.69,74238.54,0.21,-0.09406,7e-05,9.78902]
[1779933220299,43.69,74235.23,0.21,-0.09428,7e-05,9.80541]
[1779933222219,43.69,74235.23,0.21,-0.09428,7e-05,9.80541]
[1779933222256,43.69,74235.23,0.21,-0.09428,7e-05,9.80541]
[1779933222320,43.69,74235.19,0.21,-0.09429,7e-05,9.80574]
[1779933224262,43.69,74235.19,0.21,-0.09429,7e-05,9.80574]
[1779933224682,43.7,74232.27,0.21,-0.09448,7e-05,9.82023]
[1779933226317,43.7,74232.31,0.21,-0.09448,7e-05,9.82006]
[1779933226343,43.7,74232.31,0.21,-0.09448,7e-05,9.82006]
[1779933226444,43.69,74232.31,0.21,-0.09448,7e-05,9.81978]
[1779933228369,43.69,74232.31,0.21,-0.09448,7e-05,9.81978]
[1779933228423,43.69,74232.31,0.21,-0.09448,7e-05,9.81978]
[1779933228525,43.69,74232.98,0.21,-0.09442,7e-05,9.81593]
[1779933230420,43.69,74232.98,0.21,-0.09442,7e-05,9.81593]
[1779933230688,43.69,74233.37,0.21,-0.09439,7e-05,9.81345]
[1779933234544,43.69,74235.79,0.21,-0.09422,7e-05,9.8007]
[1779933234550,43.69,74235.79,0.21,-0.09422,7e-05,9.8007]
[1779933234591,43.69,74235.79,0.21,-0.09422,7e-05,9.8007]
[1779933234628,43.69,74236.27,0.21,-0.09419,7e-05,9.79807]
[1779933236601,43.69,74236.27,0.21,-0.09419,7e-05,9.79807]
[1779933236642,43.69,74236.27,0.21,-0.09419,7e-05,9.79807]
[1779933236741,43.69,74235.16,0.21,-0.09425,7e-05,9.80302]
[1779933238642,43.69,74235.16,0.21,-0.09425,7e-05,9.80302]
[1779933238784,43.69,74235.85,0.21,-0.0942,7e-05,9.79882]
[1779933240930,43.68,74236.16,0.21,-0.09417,7e-05,9.79703]
[1779933240978,43.68,74236.16,0.21,-0.09417,7e-05,9.79703]
[1779933241214,43.68,74236.16,0.21,-0.09417,7e-05,9.79703]
[1779933242760,43.68,74236.16,0.21,-0.09417,7e-05,9.79703]
[1779933242839,43.68,74231.82,0.21,-0.09446,7e-05,9.81821]
[1779933243229,43.68,74228.66,0.21,-0.09466,7e-05,9.83381]
[1779933244860,43.68,74229.46,0.21,-0.09461,7e-05,9.82986]
[1779933244900,43.68,74229.46,0.21,-0.09461,7e-05,9.82986]
[1779933244906,43.68,74229.46,0.21,-0.09461,7e-05,9.82986]
[1779933244960,43.68,74229.46,0.21,-0.09461,7e-05,9.82986]
[1779933246932,43.68,74229.77,0.21,-0.09459,7e-05,9.82832]
[1779933246991,43.68,74229.77,0.21,-0.09459,7e-05,9.82832]
[1779933247047,43.68,74229.77,0.21,-0.09459,7e-05,9.82832]
[1779933248980,43.68,74230.75,0.21,-0.09453,7e-05,9.82347]
[1779933249555,43.68,74231.68,0.21,-0.09446,7e-05,9.81889]
[1779933251031,43.68,74231.68,0.21,-0.09446,7e-05,9.81888]
[1779933251038,43.68,74231.68,0.21,-0.09446,7e-05,9.81888]
[1779933251707,43.68,74231.68,0.21,-0.09446,7e-05,9.81888]
[1779933251732,43.68,74231.86,0.21,-0.09445,7e-05,9.818]
[1779933253083,43.68,74231.86,0.21,-0.09445,7e-05,9.81739]
[1779933253112,43.68,74231.86,0.21,-0.09445,7e-05,9.81739]
[1779933253756,43.68,74232.3,0.21,-0.09441,7e-05,9.81491]
[1779933255134,43.68,74233.03,0.21,-0.09436,7e-05,9.81101]
[1779933255765,43.68,74232.85,0.21,-0.09437,7e-05,9.8119]
[1779933257189,43.68,74234.87,0.21,-0.09423,7e-05,9.80165]
[1779933257197,43.68,74234.87,0.21,-0.09423,7e-05,9.80165]
[1779933257204,43.68,74234.87,0.21,-0.09423,7e-05,9.80165]
[1779933262246,43.68,74236.21,0.21,-0.09413,7e-05,9.79363]
[1779933263347,43.68,74236.21,0.21,-0.09412,7e-05,9.79335]
[1779933263353,43.68,74236.21,0.21,-0.09412,7e-05,9.79335]
[1779933263371,43.68,74236.21,0.21,-0.09412,7e-05,9.79335]
[1779933268409,43.67,74236.8,0.21,-0.09407,7e-05,9.78908]
[1779933273440,43.67,74237.75,0.21,-0.09395,7e-05,9.77899]
[1779933278456,43.66,74237.15,0.21,-0.09398,7e-05,9.78061]
[1779933280333,43.66,74234.15,0.21,-0.09417,7e-05,9.79485]
[1779933280474,43.66,74234.15,0.21,-0.09417,7e-05,9.79485]
[1779933280663,43.66,74234.15,0.21,-0.09417,7e-05,9.79485]
[1779933280753,43.66,74234.15,0.21,-0.09417,7e-05,9.79485]
[1779933280801,43.66,74227.0,0.21,-0.09464,7e-05,9.82985]
[1779933280965,43.66,74227.0,0.21,-0.09464,7e-05,9.82985]
[1779933281834,43.66,74227.0,0.21,-0.09464,7e-05,9.82985]
[1779933282501,43.66,74218.01,0.21,-0.09523,7e-05,9.87395]
[1779933287539,43.66,74208.17,0.21,-0.09588,7e-05,9.92195]
[1779933292572,43.66,74213.55,0.21,-0.09551,7e-05,9.89449]
[1779933293734,43.66,74213.55,0.21,-0.09551,7e-05,9.89449]
[1779933294195,43.66,74215.25,0.21,-0.09539,7e-05,9.88579]
[1779933294211,43.66,74215.25,0.21,-0.09539,7e-05,9.88579]
[1779933294221,43.66,74215.25,0.21,-0.09539,7e-05,9.88579]
[1779933294240,43.66,74215.25,0.21,-0.09539,7e-05,9.88579]
[1779933296236,43.66,74215.93,0.21,-0.09534,7e-05,9.88215]
[1779933296285,43.66,74215.93,0.21,-0.09534,7e-05,9.88215]
[1779933296309,43.66,74215.93,0.21,-0.09534,7e-05,9.88215]
[1779933298291,43.66,74216.86,0.21,-0.09528,7e-05,9.87741]
[1779933298308,43.66,74216.86,0.21,-0.09528,7e-05,9.87741]
[1779933298317,43.66,74216.86,0.21,-0.09528,7e-05,9.87741]
[1779933298337,43.66,74216.86,0.21,-0.09528,7e-05,9.87741]
[1779933300340,43.66,74215.67,0.21,-0.09535,7e-05,9.88303]
[1779933300358,43.66,74215.67,0.21,-0.09535,7e-05,9.88303]
[1779933300364,43.66,74215.67,0.21,-0.09535,7e-05,9.88303]
[1779933300388,43.66,74215.67,0.21,-0.09535,7e-05,9.88303]
[1779933302381,43.65,74215.34,0.21,-0.09537,7e-05,9.88438]
[1779933302401,43.65,74215.34,0.21,-0.09537,7e-05,9.88438]
[1779933302438,43.65,74215.34,0.21,-0.09537,7e-05,9.88438]
[1779933302833,43.65,74207.43,0.21,-0.09589,7e-05,9.92325]
[1779933303001,43.65,74207.43,0.21,-0.09589,7e-05,9.92325]
[1779933303849,43.65,74201.49,0.21,-0.09629,7e-05,9.9525]
[1779933305822,43.65,74191.12,0.21,-0.09698,7e-05,10.0035]
[1779933306040,43.65,74191.12,0.21,-0.09698,7e-05,10.0035]
[1779933306466,43.65,74191.12,0.21,-0.09698,7e-05,10.0035]
[1779933306491,43.65,74191.12,0.21,-0.09698,7e-05,10.0035]
[1779933306503,43.65,74191.12,0.21,-0.09698,7e-05,10.0035]
[1779933306511,43.65,74191.12,0.21,-0.09698,7e-05,10.0035]
[1779933306672,43.65,74191.12,0.21,-0.09698,7e-05,10.00319]
[1779933308526,43.65,74188.13,0.21,-0.09718,7e-05,10.01806]
[1779933308529,43.65,74188.13,0.21,-0.09718,7e-05,10.01806]
[1779933308562,43.65,74188.13,0.21,-0.09718,7e-05,10.01806]
[1779933308685,43.65,74186.63,0.21,-0.09727,7e-05,10.0252]
[1779933309351,43.65,74186.63,0.21,-0.09727,7e-05,10.0252]
[1779933309774,43.65,74179.94,0.21,-0.09772,7e-05,10.05818]
[1779933310581,43.65,74179.94,0.21,-0.09772,7e-05,10.05818]
[1779933310616,43.65,74179.94,0.21,-0.09772,7e-05,10.05818]
[1779933310714,43.65,74176.53,0.21,-0.09794,7e-05,10.07446]
[1779933315478,43.64,74184.32,0.21,-0.0974,7e-05,10.03429]
[1779933315789,43.64,74189.93,0.21,-0.09702,7e-05,10.00606]
[1779933316740,43.64,74189.93,0.21,-0.09702,7e-05,10.00606]
[1779933316744,43.64,74189.93,0.21,-0.09702,7e-05,10.00606]
[1779933316753,43.64,74189.93,0.21,-0.09702,7e-05,10.00606]
[1779933320852,43.64,74196.64,0.21,-0.09655,7e-05,9.97196]
[1779933320877,43.64,74196.64,0.21,-0.09655,7e-05,9.97196]
[1779933321775,43.64,74196.09,0.21,-0.09658,7e-05,9.97425]
[1779933322888,43.64,74196.09,0.21,-0.09658,7e-05,9.97425]
[1779933323893,43.64,74196.02,0.21,-0.09658,7e-05,9.97414]
[1779933324945,43.64,74195.45,0.21,-0.09662,7e-05,9.97674]
[1779933324956,43.64,74195.45,0.21,-0.09662,7e-05,9.97674]
[1779933324962,43.64,74195.45,0.21,-0.09662,7e-05,9.97674]
[1779933329056,43.64,74200.7,0.21,-0.09625,7e-05,9.9498]
[1779933329062,43.64,74200.7,0.21,-0.09625,7e-05,9.9498]
[1779933329067,43.64,74200.7,0.21,-0.09625,7e-05,9.9498]
[1779933331114,43.63,74202.72,0.21,-0.09611,7e-05,9.93921]
[1779933331125,43.63,74202.72,0.21,-0.09611,7e-05,9.93921]
[1779933331848,43.63,74204.87,0.21,-0.09593,7e-05,9.92448]
[1779933333162,43.63,74209.76,0.21,-0.0956,7e-05,9.89996]
[1779933333890,43.63,74210.06,0.21,-0.09558,7e-05,9.89836]
[1779933334271,43.63,74210.06,0.21,-0.09558,7e-05,9.89836]
[1779933334777,43.63,74210.06,0.21,-0.09558,7e-05,9.89836]
[1779933334785,43.63,74210.06,0.21,-0.09558,7e-05,9.89836]
[1779933334878,43.63,74199.66,0.21,-0.09628,7e-05,9.9498]
[1779933335227,43.63,74199.66,0.21,-0.09628,7e-05,9.9498]
[1779933335876,43.63,74199.66,0.21,-0.09627,7e-05,9.9496]
[1779933337257,43.63,74194.38,0.21,-0.09663,7e-05,9.97558]
[1779933337265,43.63,74194.38,0.21,-0.09663,7e-05,9.97558]
[1779933337272,43.63,74194.38,0.21,-0.09663,7e-05,9.97558]
[1779933338652,43.63,74194.38,0.21,-0.09662,7e-05,9.97534]
[1779933338657,43.63,74194.38,0.21,-0.09662,7e-05,9.97534]
[1779933338664,43.63,74194.38,0.21,-0.09662,7e-05,9.97534]
[1779933339326,43.63,74194.26,0.21,-0.09663,7e-05,9.9757]
[1779933339338,43.63,74194.26,0.21,-0.09663,7e-05,9.9757]
[1779933339907,43.63,74192.25,0.21,-0.09676,7e-05,9.98544]
[1779933341381,43.63,74192.45,0.21,-0.09674,7e-05,9.9842]
[1779933341922,43.63,74192.63,0.21,-0.09673,7e-05,9.98331]
[1779933343427,43.63,74193.73,0.21,-0.09665,7e-05,9.97736]
[1779933343437,43.63,74193.73,0.21,-0.09665,7e-05,9.97736]
[1779933343936,43.63,74193.98,0.21,-0.09663,7e-05,9.97588]
[1779933345484,43.63,74194.07,0.21,-0.09662,7e-05,9.97543]
[1779933345880,43.63,74193.94,0.21,-0.09663,7e-05,9.97562]
[1779933348319,43.62,74192.42,0.21,-0.09672,7e-05,9.98268]
[1779933348328,43.62,74192.42,0.21,-0.09672,7e-05,9.98268]
[1779933348330,43.62,74192.42,0.21,-0.09672,7e-05,9.98268]
[1779933348361,43.62,74192.42,0.21,-0.09672,7e-05,9.98268]
[1779933348420,43.62,74191.98,0.21,-0.09675,7e-05,9.98463]
[1779933349597,43.62,74191.98,0.21,-0.09675,7e-05,9.98463]
[1779933349923,43.62,74191.54,0.21,-0.09678,7e-05,9.98681]
[1779933354952,43.62,74192.19,0.21,-0.09672,7e-05,9.98261]
[1779933357807,43.62,74193.62,0.21,-0.09661,7e-05,9.97457]
[1779933357816,43.62,74193.62,0.21,-0.09661,7e-05,9.97457]
[1779933359014,43.62,74197.62,0.21,-0.09634,7e-05,9.9543]
[1779933359033,43.62,74197.62,0.21,-0.09634,7e-05,9.9543]
[1779933359852,43.62,74197.62,0.21,-0.09634,7e-05,9.9543]
[1779933359860,43.62,74197.62,0.21,-0.09634,7e-05,9.9543]
[1779933359894,43.62,74197.62,0.21,-0.09634,7e-05,9.9543]
[1779933359905,43.62,74197.96,0.21,-0.09631,7e-05,9.95242]
[1779933361573,43.62,74197.96,0.21,-0.09631,7e-05,9.95242]
[1779933361613,43.62,74197.96,0.21,-0.09631,7e-05,9.95242]
[1779933361870,43.62,74197.96,0.21,-0.09631,7e-05,9.95242]
[1779933361908,43.62,74200.89,0.21,-0.09611,7e-05,9.93755]
[1779933362008,43.62,74200.89,0.21,-0.09611,7e-05,9.93755]
[1779933362064,43.62,74200.89,0.21,-0.09611,7e-05,9.93755]
[1779933362116,43.62,74200.89,0.21,-0.09611,7e-05,9.93755]
[1779933362448,43.62,74200.89,0.21,-0.09611,7e-05,9.93755]
[1779933362505,43.62,74200.89,0.21,-0.09611,7e-05,9.93755]
[1779933362971,43.62,74210.18,0.21,-0.09549,7e-05,9.89139]
[1779933363102,43.62,74210.18,0.21,-0.09549,7e-05,9.89139]
[1779933363130,43.62,74210.18,0.21,-0.09549,7e-05,9.89139]
[1779933363954,43.62,74210.18,0.21,-0.09549,7e-05,9.89139]
[1779933363669,43.62,74221.47,0.21,-0.09474,7e-05,9.83523]
[1779933364505,43.62,74221.47,0.21,-0.09474,7e-05,9.83523]
[1779933364516,43.62,74221.47,0.21,-0.09474,7e-05,9.83523]
[1779933364544,43.62,74221.47,0.21,-0.09474,7e-05,9.83523]
[1779933364810,43.62,74227.19,0.21,-0.09436,7e-05,9.80698]
[1779933370118,43.61,74228.53,0.21,-0.09425,7e-05,9.79905]
[1779933370156,43.61,74228.53,0.21,-0.09425,7e-05,9.79905]
[1779933370807,43.61,74228.7,0.21,-0.09423,7e-05,9.79769]
[1779933372161,43.61,74228.7,0.21,-0.09423,7e-05,9.79769]
[1779933372196,43.61,74228.7,0.21,-0.09423,7e-05,9.79769]
[1779933372205,43.61,74228.7,0.21,-0.09423,7e-05,9.79769]
[1779933372230,43.61,74228.7,0.21,-0.09423,7e-05,9.79769]
[1779933374205,43.61,74229.32,0.21,-0.09419,7e-05,9.79411]
[1779933374230,43.61,74229.32,0.21,-0.09419,7e-05,9.79411]
[1779933374241,43.61,74229.32,0.21,-0.09419,7e-05,9.79411]
[1779933374257,43.61,74229.32,0.21,-0.09419,7e-05,9.79411]
[1779933376253,43.61,74229.14,0.21,-0.09419,7e-05,9.79473]
[1779933376284,43.61,74229.14,0.21,-0.09419,7e-05,9.79473]
[1779933376291,43.61,74229.14,0.21,-0.09419,7e-05,9.79473]
[1779933376320,43.61,74229.14,0.21,-0.09419,7e-05,9.79473]
[1779933378310,43.61,74230.04,0.21,-0.09413,7e-05,9.78976]
[1779933378349,43.61,74230.04,0.21,-0.09413,7e-05,9.78976]
[1779933378379,43.61,74230.04,0.21,-0.09413,7e-05,9.78976]
[1779933378480,43.6,74231.49,0.21,-0.09402,7e-05,9.78183]
[1779933380360,43.6,74231.49,0.21,-0.09402,7e-05,9.78183]
[1779933380382,43.6,74231.49,0.21,-0.09402,7e-05,9.78183]
[1779933380955,43.6,74234.06,0.21,-0.09385,7e-05,9.7689]
[1779933382420,43.6,74233.77,0.21,-0.09387,7e-05,9.77033]
[1779933382438,43.6,74233.77,0.21,-0.09387,7e-05,9.77033]
[1779933382469,43.6,74233.77,0.21,-0.09387,7e-05,9.77033]
[1779933382476,43.6,74239.51,0.21,-0.09348,7e-05,9.74136]
[1779933384511,43.6,74239.51,0.21,-0.09348,7e-05,9.74136]
[1779933384563,43.6,74239.51,0.21,-0.09348,7e-05,9.74136]
[1779933384647,43.6,74238.02,0.21,-0.09357,7e-05,9.74833]
[1779933386533,43.6,74238.02,0.21,-0.09357,7e-05,9.74833]
[1779933386572,43.6,74238.02,0.21,-0.09357,7e-05,9.74833]
[1779933386581,43.6,74238.02,0.21,-0.09357,7e-05,9.74833]
[1779933386609,43.6,74238.02,0.21,-0.09357,7e-05,9.74833]
[1779933388593,43.6,74228.03,0.21,-0.09422,7e-05,9.79689]
[1779933388629,43.6,74228.03,0.21,-0.09422,7e-05,9.79689]
[1779933388638,43.6,74228.03,0.21,-0.09422,7e-05,9.79689]
[1779933388664,43.6,74228.03,0.21,-0.09422,7e-05,9.79689]
[1779933390644,43.6,74228.77,0.21,-0.09417,7e-05,9.79272]
[1779933390674,43.6,74228.77,0.21,-0.09417,7e-05,9.79272]
[1779933390680,43.6,74228.77,0.21,-0.09417,7e-05,9.79272]
[1779933390709,43.6,74228.77,0.21,-0.09417,7e-05,9.79272]
[1779933392747,43.6,74228.65,0.21,-0.09414,7e-05,9.78874]
[1779933392812,43.6,74228.65,0.21,-0.09414,7e-05,9.78874]
[1779933392857,43.6,74228.28,0.21,-0.09416,7e-05,9.7903]
[1779933394813,43.6,74228.28,0.21,-0.09416,7e-05,9.7903]
[1779933394821,43.6,74228.28,0.21,-0.09416,7e-05,9.7903]
[1779933394887,43.6,74228.28,0.21,-0.09416,7e-05,9.7903]
[1779933394943,43.59,74228.53,0.21,-0.09413,7e-05,9.78853]
[1779933396818,43.59,74228.53,0.21,-0.09413,7e-05,9.78853]
[1779933396860,43.59,74228.53,0.21,-0.09413,7e-05,9.78853]
[1779933396913,43.59,74229.95,0.21,-0.09404,7e-05,9.78127]
[1779933398843,43.59,74229.95,0.21,-0.09404,7e-05,9.78127]
[1779933398863,43.59,74229.95,0.21,-0.09404,7e-05,9.78127]
[1779933398874,43.59,74230.56,0.21,-0.09399,7e-05,9.7775]
[1779933400883,43.59,74230.56,0.21,-0.09399,7e-05,9.7775]
[1779933400965,43.59,74231.11,0.21,-0.09395,7e-05,9.77454]
[1779933402934,43.59,74231.34,0.21,-0.09393,7e-05,9.77315]
[1779933402939,43.59,74231.34,0.21,-0.09393,7e-05,9.77315]
[1779933402959,43.59,74231.34,0.21,-0.09393,7e-05,9.77315]
[1779933402946,43.59,74231.76,0.21,-0.0939,7e-05,9.77083]
[1779933403894,43.59,74232.02,0.21,-0.09388,7e-05,9.76929]
[1779933404980,43.59,74232.02,0.21,-0.09388,7e-05,9.76929]
[1779933405006,43.59,74232.02,0.21,-0.09388,7e-05,9.76929]
[1779933405385,43.59,74231.26,0.21,-0.09392,7e-05,9.77279]
[1779933407029,43.59,74231.59,0.21,-0.0939,7e-05,9.77065]
[1779933407047,43.59,74231.59,0.21,-0.0939,7e-05,9.77065]
[1779933407400,43.59,74234.39,0.21,-0.09371,7e-05,9.75658]
[1779933408993,43.59,74234.39,0.21,-0.09371,7e-05,9.75658]
[1779933409216,43.59,74235.57,0.21,-0.09363,7e-05,9.75054]
[1779933409234,43.59,74235.57,0.21,-0.09363,7e-05,9.75054]
[1779933409255,43.59,74235.57,0.21,-0.09363,7e-05,9.75054]
[1779933409283,43.59,74235.57,0.21,-0.09363,7e-05,9.75054]
[1779933410010,43.58,74244.59,0.21,-0.09303,7e-05,9.70569]
[1779933411133,43.58,74247.7,0.21,-0.09282,7e-05,9.69025]
[1779933411144,43.58,74247.7,0.21,-0.09282,7e-05,9.69025]
[1779933411159,43.58,74247.7,0.21,-0.09282,7e-05,9.69025]
[1779933411428,43.58,74247.7,0.21,-0.09282,7e-05,9.69025]
[1779933413184,43.58,74247.45,0.21,-0.09284,7e-05,9.69136]
[1779933413220,43.58,74247.45,0.21,-0.09284,7e-05,9.69136]
[1779933413443,43.58,74246.93,0.21,-0.09287,7e-05,9.6938]
[1779933415232,43.58,74246.09,0.21,-0.09292,7e-05,9.69782]
[1779933415980,43.58,74245.0,0.21,-0.09299,7e-05,9.70307]
[1779933417271,43.58,74244.27,0.21,-0.09304,7e-05,9.70644]
[1779933417284,43.58,74244.27,0.21,-0.09304,7e-05,9.70644]
[1779933422289,43.58,74241.32,0.21,-0.09323,7e-05,9.72053]
[1779933425412,43.58,74239.74,0.21,-0.09333,7e-05,9.72799]
[1779933425435,43.58,74239.74,0.21,-0.09333,7e-05,9.72799]
[1779933425507,43.58,74239.74,0.21,-0.09333,7e-05,9.72799]
[1779933425540,43.58,74239.74,0.21,-0.09333,7e-05,9.72799]
[1779933425565,43.58,74239.74,0.21,-0.09333,7e-05,9.72799]
[1779933425605,43.58,74239.74,0.21,-0.09333,7e-05,9.72799]
[1779933425618,43.58,74242.89,0.21,-0.09312,7e-05,9.71238]
[1779933427525,43.58,74246.61,0.21,-0.09287,7e-05,9.69398]
[1779933427965,43.58,74248.36,0.21,-0.09276,7e-05,9.68526]
[1779933431017,43.58,74247.85,0.21,-0.09279,7e-05,9.68774]
[1779933431077,43.58,74247.21,0.21,-0.09283,7e-05,9.69084]
[1779933431690,43.58,74247.21,0.21,-0.09283,7e-05,9.69084]
[1779933431791,43.58,74247.21,0.21,-0.09283,7e-05,9.69084]
[1779933431870,43.58,74247.81,0.21,-0.09279,7e-05,9.68758]
[1779933433667,43.58,74247.81,0.21,-0.09279,7e-05,9.68729]
[1779933433679,43.58,74254.19,0.21,-0.09237,7e-05,9.65568]
[1779933438868,43.57,74252.9,0.21,-0.09244,7e-05,9.66103]
[1779933444660,43.57,74258.96,0.21,-0.09202,6e-05,9.62971]
[1779933449694,43.57,74262.54,0.21,-0.09178,6e-05,9.61133]
[1779933455740,43.57,74263.21,0.21,-0.0917,6e-05,9.60418]
[1779933460773,43.57,74265.13,0.21,-0.09159,6e-05,9.59517]
[1779933465809,43.57,74262.45,0.21,-0.09176,6e-05,9.60875]
[1779933470846,43.57,74257.25,0.21,-0.0921,7e-05,9.63425]
[1779933475881,43.57,74260.64,0.21,-0.09188,6e-05,9.61765]
[1779933480915,43.57,74262.64,0.21,-0.09175,6e-05,9.60792]
[1779933482398,43.57,74262.87,0.21,-0.09174,6e-05,9.6068]
[1779933482435,43.57,74262.87,0.21,-0.09174,6e-05,9.6068]
[1779933482467,43.57,74262.87,0.21,-0.09174,6e-05,9.6068]
[1779933482942,43.57,74261.46,0.21,-0.09183,6e-05,9.61372]
[1779933484908,43.57,74253.12,0.21,-0.09238,7e-05,9.65493]
[1779933484953,43.57,74253.12,0.21,-0.09238,7e-05,9.65493]
[1779933484989,43.57,74253.94,0.21,-0.09233,7e-05,9.65141]
[1779933486945,43.57,74253.94,0.21,-0.09233,7e-05,9.65141]
[1779933486983,43.57,74253.94,0.21,-0.09233,7e-05,9.65141]
[1779933486991,43.57,74253.94,0.21,-0.09233,7e-05,9.65141]
[1779933487018,43.57,74253.94,0.21,-0.09233,7e-05,9.65141]
[1779933489000,43.57,74253.06,0.21,-0.09239,7e-05,9.65624]
[1779933489037,43.57,74253.06,0.21,-0.09239,7e-05,9.65624]
[1779933489043,43.57,74253.06,0.21,-0.09239,7e-05,9.65624]
[1779933489072,43.57,74253.06,0.21,-0.09239,7e-05,9.65624]
[1779933491062,43.58,74246.52,0.21,-0.09283,7e-05,9.68902]
[1779933492013,43.58,74244.01,0.21,-0.093,7e-05,9.70157]
[1779933493139,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933493148,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933493152,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933493181,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933493187,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933493214,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933494017,43.58,74243.99,0.21,-0.093,7e-05,9.70202]
[1779933495272,43.58,74243.9,0.21,-0.09301,7e-05,9.70264]
[1779933495291,43.58,74243.9,0.21,-0.09301,7e-05,9.70264]
[1779933495297,43.58,74243.9,0.21,-0.09301,7e-05,9.70264]
[1779933495318,43.58,74243.9,0.21,-0.09301,7e-05,9.70264]
[1779933496254,43.58,74243.82,0.21,-0.09302,7e-05,9.7032]
[1779933496287,43.58,74243.82,0.21,-0.09302,7e-05,9.7032]
[1779933497039,43.58,74243.67,0.21,-0.09303,7e-05,9.70427]
[1779933497320,43.58,74243.67,0.21,-0.09303,7e-05,9.70427]
[1779933497351,43.58,74243.67,0.21,-0.09303,7e-05,9.70427]
[1779933498046,43.58,74239.72,0.21,-0.09329,7e-05,9.72371]
[1779933499374,43.58,74238.07,0.21,-0.0934,7e-05,9.73196]
[1779933499404,43.58,74238.07,0.21,-0.0934,7e-05,9.73196]
[1779933499411,43.58,74238.07,0.21,-0.0934,7e-05,9.73196]
[1779933499464,43.58,74238.07,0.21,-0.0934,7e-05,9.73196]
[1779933501416,43.58,74238.29,0.21,-0.09339,7e-05,9.73122]
[1779933501456,43.58,74238.29,0.21,-0.09339,7e-05,9.73122]
[1779933501463,43.58,74238.29,0.21,-0.09339,7e-05,9.73122]
[1779933501488,43.58,74238.29,0.21,-0.09339,7e-05,9.73122]
[1779933503465,43.58,74239.92,0.21,-0.09329,7e-05,9.7233]
[1779933503493,43.58,74239.92,0.21,-0.09329,7e-05,9.7233]
[1779933503498,43.58,74239.92,0.21,-0.09329,7e-05,9.7233]
[1779933503524,43.58,74239.92,0.21,-0.09329,7e-05,9.7233]
[1779933505517,43.58,74240.48,0.21,-0.09325,7e-05,9.72078]
[1779933505540,43.58,74240.48,0.21,-0.09325,7e-05,9.72078]
[1779933505550,43.58,74240.48,0.21,-0.09325,7e-05,9.72078]
[1779933505570,43.58,74240.48,0.21,-0.09325,7e-05,9.72078]
[1779933507251,43.58,74240.74,0.21,-0.09324,7e-05,9.71972]
[1779933507286,43.58,74240.74,0.21,-0.09324,7e-05,9.71972]
[1779933507292,43.58,74240.74,0.21,-0.09324,7e-05,9.71972]
[1779933507325,43.58,74240.74,0.21,-0.09324,7e-05,9.71972]
[1779933507576,43.58,74240.74,0.21,-0.09324,7e-05,9.71972]
[1779933507621,43.58,74240.74,0.21,-0.09324,7e-05,9.71972]
[1779933508117,43.58,74242.86,0.21,-0.0931,7e-05,9.70922]
[1779933509620,43.58,74244.73,0.21,-0.09297,7e-05,9.70002]
[1779933509659,43.58,74244.73,0.21,-0.09297,7e-05,9.70002]
[1779933509700,43.58,74245.33,0.21,-0.09293,7e-05,9.6969]
[1779933511666,43.58,74245.33,0.21,-0.09293,7e-05,9.6969]
[1779933511705,43.58,74245.33,0.21,-0.09293,7e-05,9.6969]
[1779933511711,43.58,74245.33,0.21,-0.09293,7e-05,9.6969]
[1779933511739,43.58,74245.33,0.21,-0.09293,7e-05,9.6969]
[1779933513712,43.58,74247.47,0.21,-0.09276,7e-05,9.68193]
[1779933513743,43.58,74247.47,0.21,-0.09276,7e-05,9.68193]
[1779933513766,43.58,74247.47,0.21,-0.09276,7e-05,9.68193]
[1779933513805,43.58,74247.47,0.21,-0.09276,7e-05,9.68193]
[1779933515767,43.58,74245.63,0.21,-0.09287,7e-05,9.69086]
[1779933515799,43.58,74245.63,0.21,-0.09287,7e-05,9.69086]
[1779933515810,43.58,74245.63,0.21,-0.09287,7e-05,9.69086]
[1779933515855,43.58,74245.63,0.21,-0.09287,7e-05,9.69086]
[1779933517221,43.58,74245.97,0.21,-0.09285,7e-05,9.68884]
[1779933518100,43.58,74244.66,0.21,-0.09293,7e-05,9.69506]
[1779933521927,43.58,74245.14,0.21,-0.09289,7e-05,9.69241]
[1779933521937,43.58,74245.14,0.21,-0.09289,7e-05,9.69241]
[1779933521945,43.58,74245.14,0.21,-0.09289,7e-05,9.69241]
[1779933526038,43.58,74247.03,0.21,-0.09277,7e-05,9.68285]
[1779933526047,43.58,74247.03,0.21,-0.09277,7e-05,9.68285]
[1779933526054,43.58,74247.03,0.21,-0.09277,7e-05,9.68285]
[1779933528084,43.58,74246.65,0.21,-0.09279,7e-05,9.68455]
[1779933528093,43.58,74246.65,0.21,-0.09279,7e-05,9.68455]
[1779933533107,43.58,74250.42,0.21,-0.09254,7e-05,9.66563]
[1779933537188,43.58,74239.92,0.21,-0.09322,7e-05,9.71711]
[1779933542211,43.57,74239.47,0.21,-0.09325,7e-05,9.71883]
[1779933547215,43.57,74242.42,0.21,-0.09305,7e-05,9.70409]
[1779933552229,43.57,74249.42,0.21,-0.09259,7e-05,9.66958]
[1779933557232,43.57,74242.4,0.21,-0.09305,7e-05,9.70405]
[1779933562275,43.57,74243.0,0.21,-0.09301,7e-05,9.70074]
[1779933567288,43.57,74244.98,0.21,-0.09287,7e-05,9.69072]
[1779933572296,43.57,74242.28,0.21,-0.09301,7e-05,9.69954]
[1779933573412,43.57,74242.46,0.21,-0.093,7e-05,9.69865]
[1779933573435,43.57,74242.46,0.21,-0.093,7e-05,9.69865]
[1779933573467,43.57,74242.46,0.21,-0.093,7e-05,9.69865]
[1779933573477,43.57,74242.46,0.21,-0.093,7e-05,9.69865]
[1779933573529,43.57,74242.46,0.21,-0.093,7e-05,9.69865]
[1779933573596,43.57,74242.46,0.21,-0.093,7e-05,9.69865]
[1779933575263,43.57,74237.86,0.21,-0.0933,7e-05,9.72112]
[1779933575361,43.57,74237.86,0.21,-0.0933,7e-05,9.72112]
[1779933575611,43.57,74237.86,0.21,-0.0933,7e-05,9.72088]
[1779933576875,43.57,74237.86,0.21,-0.0933,7e-05,9.72088]
[1779933576892,43.57,74237.86,0.21,-0.0933,7e-05,9.72088]
[1779933576918,43.57,74237.86,0.21,-0.0933,7e-05,9.72088]
[1779933576924,43.57,74236.53,0.21,-0.09338,7e-05,9.72743]
[1779933577277,43.57,74236.53,0.21,-0.09338,7e-05,9.72743]
[1779933577373,43.57,74236.53,0.21,-0.09338,7e-05,9.72743]
[1779933577624,43.57,74236.53,0.21,-0.09338,7e-05,9.7273]
[1779933579321,43.57,74236.88,0.21,-0.09336,7e-05,9.72544]
[1779933579362,43.57,74236.88,0.21,-0.09336,7e-05,9.72544]
[1779933579639,43.57,74237.45,0.21,-0.09332,7e-05,9.72238]
[1779933581369,43.57,74237.05,0.21,-0.09334,7e-05,9.72423]
[1779933581391,43.57,74237.05,0.21,-0.09334,7e-05,9.72423]
[1779933581652,43.57,74236.0,0.21,-0.09341,7e-05,9.7294]
[1779933583409,43.57,74233.31,0.21,-0.09359,7e-05,9.74252]
[1779933584127,43.57,74235.22,0.21,-0.09346,7e-05,9.73296]
[1779933585443,43.57,74234.95,0.21,-0.09347,7e-05,9.73414]
[1779933585454,43.57,74234.95,0.21,-0.09347,7e-05,9.73414]
[1779933589554,43.56,74236.68,0.21,-0.09335,7e-05,9.72496]
[1779933589560,43.56,74236.68,0.21,-0.09335,7e-05,9.72496]
[1779933589593,43.56,74236.68,0.21,-0.09335,7e-05,9.72496]
[1779933589708,43.56,74236.68,0.21,-0.09335,7e-05,9.72496]
[1779933591014,43.56,74236.68,0.21,-0.09335,7e-05,9.72496]
[1779933591040,43.56,74236.68,0.21,-0.09335,7e-05,9.72496]
[1779933591096,43.56,74237.38,0.21,-0.0933,7e-05,9.72128]
[1779933593653,43.56,74238.31,0.21,-0.09324,7e-05,9.71657]
[1779933593688,43.56,74238.31,0.21,-0.09324,7e-05,9.71657]
[1779933593758,43.56,74240.14,0.21,-0.09312,7e-05,9.70745]
[1779933595707,43.56,74240.14,0.21,-0.09312,7e-05,9.70724]
[1779933595740,43.56,74240.14,0.21,-0.09312,7e-05,9.70724]
[1779933595757,43.56,74239.93,0.21,-0.09313,7e-05,9.70827]
[1779933597913,43.56,74239.93,0.21,-0.09313,7e-05,9.70817]
[1779933598118,43.56,74239.86,0.21,-0.09313,7e-05,9.70841]
[1779933599823,43.56,74242.6,0.21,-0.09295,7e-05,9.69483]
[1779933599835,43.56,74242.6,0.21,-0.09295,7e-05,9.69483]
[1779933600541,43.56,74246.59,0.21,-0.09269,7e-05,9.6751]
[1779933600837,43.56,74246.59,0.21,-0.09269,7e-05,9.6751]
[1779933600899,43.56,74246.59,0.21,-0.09269,7e-05,9.6751]
[1779933600982,43.56,74248.62,0.21,-0.09255,7e-05,9.66501]
[1779933601759,43.56,74248.62,0.21,-0.09255,7e-05,9.66501]
[1779933602206,43.56,74263.33,0.21,-0.09159,6e-05,9.59254]
[1779933602371,43.56,74263.33,0.21,-0.09159,6e-05,9.59254]
[1779933603196,43.56,74276.95,0.21,-0.09071,6e-05,9.52574]
[1779933607478,43.56,74270.98,0.21,-0.09109,6e-05,9.55456]
[1779933610103,43.56,74272.46,0.21,-0.09099,6e-05,9.54704]
[1779933610110,43.56,74272.46,0.21,-0.09099,6e-05,9.54704]
[1779933610145,43.56,74272.46,0.21,-0.09099,6e-05,9.54704]
[1779933610199,43.56,74279.81,0.21,-0.09052,6e-05,9.51088]
[1779933612134,43.56,74283.95,0.21,-0.09025,6e-05,9.49061]
[1779933612189,43.56,74283.95,0.21,-0.09025,6e-05,9.49061]
[1779933612225,43.56,74282.54,0.21,-0.09034,6e-05,9.49742]
[1779933614162,43.56,74282.54,0.21,-0.09034,6e-05,9.49742]
[1779933614192,43.56,74282.54,0.21,-0.09034,6e-05,9.49742]
[1779933614199,43.56,74282.54,0.21,-0.09034,6e-05,9.49742]
[1779933614252,43.56,74282.54,0.21,-0.09034,6e-05,9.49742]
[1779933614889,43.56,74283.76,0.21,-0.09026,6e-05,9.49134]
[1779933616205,43.56,74283.76,0.21,-0.09026,6e-05,9.49134]
[1779933617113,43.56,74283.7,0.21,-0.09026,6e-05,9.49149]
[1779933617121,43.56,74282.89,0.21,-0.09031,6e-05,9.49544]
[1779933617309,43.56,74282.89,0.21,-0.09031,6e-05,9.49544]
[1779933617469,43.56,74282.89,0.21,-0.09031,6e-05,9.49544]
[1779933618246,43.56,74282.89,0.21,-0.09031,6e-05,9.49544]
[1779933617912,43.56,74282.89,0.21,-0.09031,6e-05,9.49528]
[1779933618290,43.56,74282.89,0.21,-0.09031,6e-05,9.49528]
[1779933618919,43.56,74275.78,0.21,-0.09077,6e-05,9.52998]
[1779933620293,43.56,74280.09,0.21,-0.09049,6e-05,9.50881]
[1779933621234,43.56,74281.41,0.21,-0.0904,6e-05,9.50227]
[1779933626250,43.56,74280.42,0.21,-0.09046,6e-05,9.50674]
[1779933626438,43.55,74279.35,0.21,-0.09053,6e-05,9.51187]
[1779933626448,43.55,74279.35,0.21,-0.09053,6e-05,9.51187]
[1779933628486,43.55,74278.38,0.21,-0.09059,6e-05,9.51641]
[1779933628498,43.55,74278.38,0.21,-0.09059,6e-05,9.51641]
[1779933632581,43.55,74278.27,0.21,-0.09056,6e-05,9.51249]
[1779933632587,43.55,74278.27,0.21,-0.09056,6e-05,9.51249]
[1779933632592,43.55,74278.27,0.21,-0.09056,6e-05,9.51249]
[1779933634636,43.55,74278.27,0.21,-0.09056,6e-05,9.51227]
[1779933634644,43.55,74278.27,0.21,-0.09056,6e-05,9.51227]
[1779933634655,43.55,74278.27,0.21,-0.09056,6e-05,9.51227]
[1779933636710,43.55,74277.25,0.21,-0.09062,6e-05,9.51693]
[1779933636736,43.55,74277.25,0.21,-0.09062,6e-05,9.51693]
[1779933637047,43.55,74277.2,0.21,-0.09062,6e-05,9.51717]
[1779933637399,43.55,74277.2,0.21,-0.09062,6e-05,9.51717]
[1779933637527,43.55,74277.2,0.21,-0.09062,6e-05,9.51717]
[1779933637688,43.55,74277.2,0.21,-0.09062,6e-05,9.51717]
[1779933637781,43.55,74277.2,0.21,-0.09062,6e-05,9.51717]
[1779933637894,43.55,74277.2,0.21,-0.09062,6e-05,9.51717]
[1779933638058,43.55,74289.23,0.21,-0.08985,6e-05,9.45839]
[1779933639061,43.55,74300.93,0.21,-0.0891,6e-05,9.40157]
[1779933640083,43.55,74300.93,0.21,-0.0891,6e-05,9.40157]
[1779933643202,43.55,74290.59,0.21,-0.08976,6e-05,9.4519]
[1779933643218,43.55,74290.59,0.21,-0.08976,6e-05,9.4519]
[1779933643238,43.55,74290.59,0.21,-0.08976,6e-05,9.4519]
[1779933643251,43.55,74290.59,0.21,-0.08976,6e-05,9.4519]
[1779933643270,43.55,74290.59,0.21,-0.08976,6e-05,9.4519]
[1779933644108,43.55,74287.47,0.21,-0.08996,6e-05,9.46732]
[1779933644911,43.55,74287.47,0.21,-0.08996,6e-05,9.46732]
[1779933644916,43.55,74287.47,0.21,-0.08996,6e-05,9.46732]
[1779933644938,43.55,74287.47,0.21,-0.08996,6e-05,9.46732]
[1779933645104,43.55,74278.63,0.21,-0.09053,6e-05,9.51057]
[1779933646942,43.55,74277.83,0.21,-0.09058,6e-05,9.51448]
[1779933646970,43.55,74277.83,0.21,-0.09058,6e-05,9.51448]
[1779933647117,43.55,74276.84,0.21,-0.09065,6e-05,9.5196]
[1779933648994,43.55,74274.7,0.21,-0.09079,6e-05,9.53005]
[1779933649131,43.55,74275.07,0.21,-0.09077,6e-05,9.52849]
[1779933653090,43.56,74274.88,0.21,-0.09079,6e-05,9.52978]
[1779933653160,43.56,74275.16,0.21,-0.09077,6e-05,9.52841]
[1779933657788,43.56,74275.23,0.21,-0.09077,6e-05,9.52867]
[1779933658194,43.56,74274.53,0.21,-0.09082,6e-05,9.5322]
[1779933663229,43.56,74272.21,0.21,-0.09097,6e-05,9.54403]
[1779933668264,43.56,74275.79,0.21,-0.09074,6e-05,9.52658]
[1779933673308,43.56,74264.75,0.21,-0.09145,6e-05,9.57993]
[1779933674790,43.56,74264.75,0.21,-0.09145,6e-05,9.58001]
[1779933674870,43.56,74264.75,0.21,-0.09145,6e-05,9.58001]
[1779933675314,43.56,74257.51,0.21,-0.09192,6e-05,9.61548]
[1779933675653,43.56,74257.51,0.21,-0.09192,6e-05,9.61548]
[1779933675696,43.56,74257.51,0.21,-0.09192,6e-05,9.61548]
[1779933676321,43.56,74254.5,0.21,-0.09211,7e-05,9.63026]
[1779933677716,43.56,74250.96,0.21,-0.09234,7e-05,9.64763]
[1779933677768,43.56,74250.96,0.21,-0.09234,7e-05,9.64763]
[1779933677776,43.56,74250.96,0.21,-0.09234,7e-05,9.64763]
[1779933677827,43.56,74250.96,0.21,-0.09234,7e-05,9.64763]
[1779933679751,43.56,74251.84,0.21,-0.09229,7e-05,9.64328]
[1779933679817,43.56,74251.84,0.21,-0.09229,7e-05,9.64328]
[1779933679828,43.56,74251.84,0.21,-0.09229,7e-05,9.64328]
[1779933679877,43.56,74251.84,0.21,-0.09229,7e-05,9.64328]
[1779933681796,43.56,74253.33,0.21,-0.09219,7e-05,9.63589]
[1779933681861,43.56,74253.33,0.21,-0.09219,7e-05,9.63589]
[1779933681872,43.56,74253.33,0.21,-0.09219,7e-05,9.63589]
[1779933681917,43.56,74253.33,0.21,-0.09219,7e-05,9.63589]
[1779933683852,43.56,74253.33,0.21,-0.09219,7e-05,9.63586]
[1779933684219,43.56,74255.32,0.21,-0.09206,7e-05,9.62605]
[1779933689207,43.56,74253.0,0.21,-0.09221,7e-05,9.63737]
[1779933689287,43.56,74253.45,0.21,-0.09218,7e-05,9.63513]
[1779933689391,43.56,74253.45,0.21,-0.09218,7e-05,9.63513]
[1779933689448,43.56,74253.45,0.21,-0.09218,7e-05,9.63513]
[1779933690002,43.56,74253.45,0.21,-0.09218,7e-05,9.63513]
[1779933690029,43.56,74253.45,0.21,-0.09218,7e-05,9.63513]
[1779933690065,43.56,74246.85,0.21,-0.09261,7e-05,9.66743]
[1779933692085,43.56,74244.73,0.21,-0.09271,7e-05,9.6738]
[1779933692334,43.56,74244.79,0.21,-0.09271,7e-05,9.67329]
[1779933692421,43.56,74244.79,0.21,-0.09271,7e-05,9.67329]
[1779933692440,43.56,74244.79,0.21,-0.09271,7e-05,9.67329]
[1779933692453,43.56,74244.79,0.21,-0.09271,7e-05,9.67329]
[1779933694102,43.56,74247.97,0.21,-0.0925,7e-05,9.65759]
[1779933694112,43.56,74247.97,0.21,-0.0925,7e-05,9.65759]
[1779933694147,43.56,74247.97,0.21,-0.0925,7e-05,9.65759]
[1779933694203,43.56,74253.44,0.21,-0.09214,7e-05,9.63073]
[1779933696123,43.56,74253.44,0.21,-0.09214,7e-05,9.63073]
[1779933696326,43.55,74249.96,0.21,-0.09237,7e-05,9.64767]
[1779933698174,43.55,74251.04,0.21,-0.09229,7e-05,9.64237]
[1779933698181,43.55,74251.04,0.21,-0.09229,7e-05,9.64237]
[1779933698217,43.55,74251.04,0.21,-0.09229,7e-05,9.64237]
[1779933698260,43.55,74251.37,0.21,-0.09227,7e-05,9.6407]
[1779933700220,43.55,74251.37,0.21,-0.09227,7e-05,9.6407]
[1779933700271,43.55,74251.37,0.21,-0.09227,7e-05,9.6407]
[1779933700284,43.55,74251.68,0.21,-0.09225,7e-05,9.63905]
[1779933701507,43.55,74251.8,0.21,-0.09224,7e-05,9.63846]
[1779933702308,43.55,74251.25,0.21,-0.09228,7e-05,9.64112]
[1779933706086,43.55,74247.2,0.21,-0.09254,7e-05,9.66081]
[1779933706134,43.55,74247.2,0.21,-0.09254,7e-05,9.66081]
[1779933706167,43.55,74247.2,0.21,-0.09254,7e-05,9.66081]
[1779933706201,43.55,74246.1,0.21,-0.09261,7e-05,9.66614]
[1779933706365,43.55,74246.1,0.21,-0.09261,7e-05,9.66614]
[1779933706393,43.55,74246.1,0.21,-0.09261,7e-05,9.66614]
[1779933706416,43.55,74246.1,0.21,-0.09261,7e-05,9.66614]
[1779933706446,43.55,74246.1,0.21,-0.09261,7e-05,9.66614]
[1779933708414,43.55,74237.23,0.21,-0.09319,7e-05,9.70958]
[1779933708449,43.55,74237.23,0.21,-0.09319,7e-05,9.70958]
[1779933708631,43.55,74237.23,0.21,-0.09319,7e-05,9.70958]
[1779933708673,43.55,74237.23,0.21,-0.09319,7e-05,9.70958]
[1779933708707,43.55,74237.23,0.21,-0.09319,7e-05,9.70958]
[1779933708765,43.55,74238.08,0.21,-0.09313,7e-05,9.70525]
[1779933710490,43.55,74238.08,0.21,-0.09313,7e-05,9.70525]
[1779933710677,43.55,74238.08,0.21,-0.09313,7e-05,9.70525]
[1779933710700,43.55,74238.08,0.21,-0.09313,7e-05,9.70525]
[1779933714126,43.55,74226.1,0.21,-0.09392,7e-05,9.76443]
[1779933714554,43.55,74223.89,0.21,-0.09407,7e-05,9.77552]
[1779933714576,43.55,74223.89,0.21,-0.09407,7e-05,9.77552]
[1779933714589,43.55,74223.89,0.21,-0.09407,7e-05,9.77552]
[1779933714628,43.55,74223.89,0.21,-0.09407,7e-05,9.77552]
[1779933716607,43.55,74223.52,0.21,-0.0941,7e-05,9.77745]
[1779933716653,43.55,74223.52,0.21,-0.0941,7e-05,9.77745]
[1779933716682,43.55,74223.52,0.21,-0.0941,7e-05,9.77745]
[1779933717050,43.55,74223.54,0.21,-0.0941,7e-05,9.77739]
[1779933718656,43.55,74223.61,0.21,-0.09409,7e-05,9.77709]
[1779933719065,43.55,74222.71,0.21,-0.09415,7e-05,9.78158]
[1779933724659,43.55,74221.34,0.21,-0.09424,7e-05,9.78846]
[1779933726269,43.55,74221.34,0.21,-0.09424,7e-05,9.78846]
[1779933726844,43.55,74221.35,0.21,-0.09424,7e-05,9.78842]
[1779933726874,43.55,74221.35,0.21,-0.09424,7e-05,9.78842]
[1779933726883,43.55,74221.35,0.21,-0.09424,7e-05,9.78842]
[1779933726935,43.55,74221.35,0.21,-0.09424,7e-05,9.78842]
[1779933728042,43.55,74221.3,0.21,-0.09425,7e-05,9.78867]
[1779933728334,43.55,74223.32,0.21,-0.09411,7e-05,9.77869]
[1779933730340,43.55,74236.83,0.21,-0.09322,7e-05,9.71176]
[1779933735357,43.55,74229.51,0.21,-0.09369,7e-05,9.74734]
[1779933735968,43.55,74230.45,0.21,-0.09363,7e-05,9.74278]
[1779933736027,43.55,74230.45,0.21,-0.09363,7e-05,9.74278]
[1779933736040,43.55,74230.45,0.21,-0.09363,7e-05,9.74278]
[1779933736098,43.55,74230.45,0.21,-0.09363,7e-05,9.74278]
[1779933736155,43.55,74230.1,0.21,-0.09366,7e-05,9.74457]
[1779933736864,43.55,74230.1,0.21,-0.09366,7e-05,9.74457]
[1779933736950,43.55,74230.1,0.21,-0.09366,7e-05,9.74457]
[1779933737244,43.55,74230.1,0.21,-0.09366,7e-05,9.74457]
[1779933738757,43.55,74214.57,0.21,-0.09469,7e-05,9.82143]
[1779933743793,43.55,74213.2,0.21,-0.09477,7e-05,9.82782]
[1779933749151,43.55,74206.65,0.21,-0.0952,7e-05,9.85995]
[1779933749252,43.55,74204.82,0.21,-0.09532,7e-05,9.86877]
[1779933754869,43.55,74203.08,0.21,-0.0954,7e-05,9.87274]
[1779933759904,43.55,74202.81,0.21,-0.09541,7e-05,9.87346]
[1779933763911,43.55,74204.14,0.21,-0.09531,7e-05,9.8664]
[1779933765585,43.55,74208.66,0.21,-0.09501,7e-05,9.84383]
[1779933765623,43.55,74208.66,0.21,-0.09501,7e-05,9.84383]
[1779933765631,43.55,74208.66,0.21,-0.09501,7e-05,9.84383]
[1779933765655,43.55,74208.66,0.21,-0.09501,7e-05,9.84383]
[1779933765783,43.55,74208.66,0.21,-0.09501,7e-05,9.84383]
[1779933765837,43.55,74208.66,0.21,-0.09501,7e-05,9.84383]
[1779933766155,43.55,74217.64,0.21,-0.09441,7e-05,9.79938]
[1779933767827,43.55,74217.64,0.21,-0.09441,7e-05,9.79938]
[1779933767855,43.55,74217.64,0.21,-0.09441,7e-05,9.79938]
[1779933767959,43.55,74218.86,0.21,-0.09433,7e-05,9.79335]
[1779933769879,43.55,74219.7,0.21,-0.09428,7e-05,9.78921]
[1779933769918,43.55,74219.7,0.21,-0.09428,7e-05,9.78921]
[1779933769927,43.55,74219.7,0.21,-0.09428,7e-05,9.78921]
[1779933769951,43.55,74219.7,0.21,-0.09428,7e-05,9.78921]
[1779933771931,43.55,74220.34,0.21,-0.09423,7e-05,9.78608]
[1779933771949,43.55,74220.34,0.21,-0.09423,7e-05,9.78608]
[1779933771957,43.55,74220.34,0.21,-0.09423,7e-05,9.78608]
[1779933771979,43.55,74220.34,0.21,-0.09423,7e-05,9.78608]
[1779933773982,43.55,74219.46,0.21,-0.09429,7e-05,9.79048]
[1779933774015,43.55,74219.46,0.21,-0.09429,7e-05,9.79048]
[1779933774021,43.55,74219.46,0.21,-0.09429,7e-05,9.79048]
[1779933774073,43.55,74219.46,0.21,-0.09429,7e-05,9.79048]
[1779933776035,43.55,74224.87,0.21,-0.09394,7e-05,9.76381]
[1779933776075,43.55,74224.87,0.21,-0.09394,7e-05,9.76381]
[1779933776084,43.55,74224.87,0.21,-0.09394,7e-05,9.76381]
[1779933776135,43.55,74224.87,0.21,-0.09394,7e-05,9.76381]
[1779933778085,43.55,74225.29,0.21,-0.09391,7e-05,9.76184]
[1779933778118,43.55,74225.29,0.21,-0.09391,7e-05,9.76184]
[1779933778151,43.55,74225.29,0.21,-0.09391,7e-05,9.76184]
[1779933778218,43.55,74226.38,0.21,-0.09384,7e-05,9.75656]
[1779933779698,43.55,74226.67,0.21,-0.09382,7e-05,9.75517]
[1779933779742,43.55,74226.67,0.21,-0.09382,7e-05,9.75517]
[1779933780142,43.55,74226.67,0.21,-0.09382,7e-05,9.75517]
[1779933780183,43.55,74226.67,0.21,-0.09382,7e-05,9.75517]
[1779933780190,43.55,74226.67,0.21,-0.09382,7e-05,9.75517]
[1779933780243,43.55,74226.67,0.21,-0.09382,7e-05,9.75517]
[1779933780344,43.55,74227.73,0.21,-0.09375,7e-05,9.74994]
[1779933782182,43.55,74227.73,0.21,-0.09375,7e-05,9.74973]
[1779933782228,43.55,74227.73,0.21,-0.09375,7e-05,9.74973]
[1779933782235,43.55,74227.73,0.21,-0.09375,7e-05,9.74973]
[1779933782290,43.55,74227.73,0.21,-0.09375,7e-05,9.74973]
[1779933784231,43.55,74228.09,0.21,-0.09372,7e-05,9.74772]
[1779933784280,43.55,74228.09,0.21,-0.09372,7e-05,9.74772]
[1779933784285,43.55,74228.09,0.21,-0.09372,7e-05,9.74772]
[1779933784340,43.55,74228.09,0.21,-0.09372,7e-05,9.74772]
[1779933786286,43.54,74229.82,0.21,-0.0936,7e-05,9.73843]
[1779933786334,43.54,74229.82,0.21,-0.0936,7e-05,9.73843]
[1779933786342,43.54,74229.82,0.21,-0.0936,7e-05,9.73843]
[1779933786395,43.54,74229.82,0.21,-0.0936,7e-05,9.73843]
[1779933786340,43.54,74229.7,0.21,-0.0936,7e-05,9.73902]
[1779933787100,43.54,74229.7,0.21,-0.0936,7e-05,9.73851]
[1779933787854,43.54,74229.7,0.21,-0.0936,7e-05,9.73851]
[1779933787914,43.54,74229.7,0.21,-0.0936,7e-05,9.73851]
[1779933787921,43.54,74229.7,0.21,-0.0936,7e-05,9.73851]
[1779933787993,43.54,74229.7,0.21,-0.0936,7e-05,9.73851]
[1779933788442,43.54,74229.7,0.21,-0.0936,7e-05,9.73851]
[1779933788524,43.54,74225.54,0.21,-0.09387,7e-05,9.75904]
[1779933788891,43.54,74225.54,0.21,-0.09387,7e-05,9.75904]
[1779933789385,43.54,74208.27,0.21,-0.09502,7e-05,9.84423]
[1779933790404,43.54,74208.27,0.21,-0.09502,7e-05,9.84423]
[1779933790435,43.54,74202.14,0.21,-0.09542,7e-05,9.87451]
[1779933792442,43.54,74202.93,0.21,-0.09537,7e-05,9.87043]
[1779933792448,43.54,74202.49,0.21,-0.0954,7e-05,9.87262]
[1779933792454,43.54,74202.49,0.21,-0.0954,7e-05,9.87262]
[1779933792466,43.54,74202.49,0.21,-0.0954,7e-05,9.87262]
[1779933794492,43.54,74201.03,0.21,-0.09549,7e-05,9.87957]
[1779933794561,43.54,74201.03,0.21,-0.09549,7e-05,9.87957]
[1779933794656,43.54,74201.03,0.21,-0.09549,7e-05,9.87957]
[1779933794864,43.54,74201.03,0.21,-0.09549,7e-05,9.87957]
[1779933794889,43.54,74201.03,0.21,-0.09549,7e-05,9.87957]
[1779933795168,43.54,74200.48,0.21,-0.09552,7e-05,9.88202]
[1779933796171,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796471,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796592,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796621,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796720,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796744,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796748,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796792,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796942,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933796974,43.54,74185.97,0.21,-0.0965,7e-05,9.9539]
[1779933797179,43.54,74177.67,0.21,-0.09705,7e-05,9.99495]
[1779933798373,43.54,74166.84,0.21,-0.09779,7e-05,10.04901]
[1779933798634,43.54,74166.84,0.21,-0.09779,7e-05,10.04901]
[1779933802692,43.53,74169.87,0.21,-0.09757,7e-05,10.0327]
[1779933802718,43.53,74169.87,0.21,-0.09757,7e-05,10.0327]
[1779933803221,43.53,74167.92,0.21,-0.0977,7e-05,10.04216]
[1779933804741,43.53,74168.81,0.21,-0.09763,7e-05,10.03741]
[1779933804786,43.53,74168.81,0.21,-0.09763,7e-05,10.03741]
[1779933805233,43.53,74170.0,0.21,-0.09755,7e-05,10.03118]
[1779933806776,43.53,74169.9,0.21,-0.09755,7e-05,10.0314]
[1779933806823,43.53,74169.9,0.21,-0.09755,7e-05,10.0314]
[1779933807249,43.53,74170.37,0.21,-0.09751,7e-05,10.02877]
[1779933808836,43.53,74171.17,0.21,-0.09746,7e-05,10.0245]
[1779933808868,43.53,74171.17,0.21,-0.09746,7e-05,10.0245]
[1779933808929,43.53,74171.17,0.21,-0.09746,7e-05,10.0245]
[1779933809262,43.53,74170.87,0.21,-0.09747,7e-05,10.02547]
[1779933809720,43.53,74170.87,0.21,-0.09747,7e-05,10.02547]
[1779933809776,43.53,74170.87,0.21,-0.09747,7e-05,10.02547]
[1779933810270,43.53,74170.43,0.21,-0.0975,7e-05,10.02766]
[1779933810870,43.53,74170.43,0.21,-0.0975,7e-05,10.02766]
[1779933810947,43.53,74170.43,0.21,-0.0975,7e-05,10.02766]
[1779933811280,43.53,74169.89,0.21,-0.0975,7e-05,10.02602]
[1779933812915,43.53,74164.83,0.21,-0.09784,7e-05,10.05128]
[1779933812972,43.53,74164.83,0.21,-0.09784,7e-05,10.05128]
[1779933813031,43.53,74164.83,0.21,-0.09784,7e-05,10.05128]
[1779933813291,43.53,74163.2,0.21,-0.09795,7e-05,10.05943]
[1779933814972,43.53,74163.45,0.21,-0.09793,7e-05,10.05754]
[1779933815016,43.53,74163.45,0.21,-0.09793,7e-05,10.05754]
[1779933815304,43.53,74163.43,0.21,-0.09793,7e-05,10.05764]
[1779933817019,43.52,74163.64,0.21,-0.09791,7e-05,10.05596]
[1779933817054,43.52,74163.64,0.21,-0.09791,7e-05,10.05596]
[1779933817318,43.52,74167.65,0.21,-0.09763,7e-05,10.03592]
[1779933819076,43.52,74169.51,0.21,-0.0975,7e-05,10.02634]
[1779933819123,43.52,74169.51,0.21,-0.0975,7e-05,10.02634]
[1779933819134,43.52,74169.51,0.21,-0.0975,7e-05,10.02634]
[1779933819179,43.52,74169.51,0.21,-0.0975,7e-05,10.02634]
[1779933819332,43.52,74170.69,0.21,-0.09742,7e-05,10.02018]
[1779933821117,43.52,74171.0,0.21,-0.0974,7e-05,10.01838]
[1779933821170,43.52,74171.0,0.21,-0.0974,7e-05,10.01838]
[1779933821345,43.52,74170.59,0.21,-0.09742,7e-05,10.02017]
[1779933823169,43.52,74170.49,0.21,-0.09742,7e-05,10.02042]
[1779933823228,43.52,74170.49,0.21,-0.09742,7e-05,10.02042]
[1779933823262,43.52,74170.49,0.21,-0.09742,7e-05,10.02042]
[1779933823360,43.52,74171.9,0.21,-0.09733,7e-05,10.01313]
[1779933825218,43.52,74171.9,0.21,-0.09732,7e-05,10.01289]
[1779933825272,43.52,74171.9,0.21,-0.09732,7e-05,10.01289]
[1779933825373,43.52,74171.91,0.21,-0.09732,7e-05,10.01261]
[1779933827137,43.52,74171.76,0.21,-0.09732,7e-05,10.01289]
[1779933827310,43.52,74171.76,0.21,-0.09732,7e-05,10.01289]
[1779933827388,43.52,74169.58,0.21,-0.09747,7e-05,10.02353]
[1779933827784,43.52,74169.58,0.21,-0.09747,7e-05,10.02353]
[1779933828395,43.52,74154.62,0.21,-0.09849,7e-05,10.0983]
[1779933829337,43.52,74154.62,0.21,-0.09849,7e-05,10.0983]
[1779933832323,43.51,74160.2,0.21,-0.09809,7e-05,10.06927]
[1779933833454,43.51,74166.92,0.21,-0.09763,7e-05,10.0354]
[1779933833477,43.51,74166.92,0.21,-0.09763,7e-05,10.0354]
[1779933833487,43.51,74166.92,0.21,-0.09763,7e-05,10.0354]
[1779933833507,43.51,74167.41,0.21,-0.0976,7e-05,10.03295]
[1779933834441,43.51,74167.69,0.21,-0.09757,7e-05,10.0313]
[1779933835468,43.51,74167.69,0.21,-0.09757,7e-05,10.0313]
[1779933835484,43.51,74167.69,0.21,-0.09757,7e-05,10.0313]
[1779933836455,43.51,74166.1,0.21,-0.09768,7e-05,10.03876]
[1779933837536,43.51,74168.17,0.21,-0.09753,7e-05,10.02818]
[1779933837575,43.51,74168.17,0.21,-0.09753,7e-05,10.02818]
[1779933837582,43.51,74168.17,0.21,-0.09753,7e-05,10.02818]
[1779933837610,43.51,74168.17,0.21,-0.09753,7e-05,10.02818]
[1779933838468,43.51,74168.16,0.21,-0.09753,7e-05,10.028]
[1779933839583,43.51,74166.56,0.21,-0.09763,7e-05,10.03578]
[1779933839608,43.51,74166.56,0.21,-0.09763,7e-05,10.03578]
[1779933840485,43.51,74166.43,0.21,-0.09764,7e-05,10.0362]
[1779933841629,43.51,74164.85,0.21,-0.09774,7e-05,10.04365]
[1779933841672,43.51,74164.85,0.21,-0.09774,7e-05,10.04365]
[1779933841704,43.51,74164.85,0.21,-0.09774,7e-05,10.04365]
[1779933842498,43.51,74165.36,0.21,-0.09771,7e-05,10.0411]
[1779933843697,43.51,74164.16,0.21,-0.09778,7e-05,10.04666]
[1779933843714,43.51,74164.16,0.21,-0.09778,7e-05,10.04666]
[1779933844513,43.51,74164.23,0.21,-0.09778,7e-05,10.04631]
[1779933844969,43.51,74164.23,0.21,-0.09778,7e-05,10.04631]
[1779933845011,43.51,74164.23,0.21,-0.09778,7e-05,10.04631]
[1779933845327,43.51,74164.23,0.21,-0.09778,7e-05,10.04631]
[1779933845521,43.51,74163.28,0.21,-0.09784,7e-05,10.05084]
[1779933848056,43.51,74170.88,0.21,-0.09732,7e-05,10.01245]
[1779933848079,43.51,74170.88,0.21,-0.09732,7e-05,10.01245]
[1779933848131,43.51,74170.88,0.21,-0.09732,7e-05,10.01245]
[1779933848161,43.51,74170.88,0.21,-0.09732,7e-05,10.01245]
[1779933848263,43.51,74170.88,0.21,-0.09732,7e-05,10.01245]
[1779933848310,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933849921,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933849929,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933849941,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933849965,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933850400,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933850441,43.5,74180.01,0.21,-0.09669,7e-05,9.9666]
[1779933850492,43.5,74190.4,0.21,-0.09599,7e-05,9.9147]
[1779933851973,43.5,74190.4,0.21,-0.09599,7e-05,9.9147]
[1779933852021,43.5,74190.4,0.21,-0.09599,7e-05,9.9147]
[1779933852094,43.5,74191.89,0.21,-0.09589,7e-05,9.90717]
[1779933853733,43.5,74191.89,0.21,-0.09589,7e-05,9.90717]
[1779933853773,43.5,74191.89,0.21,-0.09589,7e-05,9.90717]
[1779933853808,43.5,74191.89,0.21,-0.09589,7e-05,9.90717]
[1779933854196,43.5,74191.89,0.21,-0.09589,7e-05,9.90717]
[1779933854269,43.5,74197.07,0.21,-0.09554,7e-05,9.88137]
[1779933855992,43.5,74202.96,0.21,-0.09515,7e-05,9.85213]
[1779933856011,43.5,74202.96,0.21,-0.09515,7e-05,9.85213]
[1779933856041,43.5,74202.96,0.21,-0.09515,7e-05,9.85213]
[1779933856139,43.5,74203.31,0.21,-0.09512,7e-05,9.85041]
[1779933858097,43.5,74203.17,0.21,-0.09513,7e-05,9.85111]
[1779933858456,43.5,74203.34,0.21,-0.09512,7e-05,9.85034]
[1779933860089,43.5,74199.73,0.21,-0.09537,7e-05,9.8683]
[1779933860092,43.5,74199.73,0.21,-0.09537,7e-05,9.8683]
[1779933860098,43.5,74199.73,0.21,-0.09537,7e-05,9.8683]
[1779933864187,43.5,74198.2,0.21,-0.09547,7e-05,9.87593]
[1779933864197,43.5,74198.2,0.21,-0.09547,7e-05,9.87593]
[1779933864224,43.5,74196.53,0.21,-0.09558,7e-05,9.88425]
[1779933866249,43.5,74192.62,0.21,-0.09584,7e-05,9.90368]
[1779933866540,43.5,74186.29,0.21,-0.09627,7e-05,9.93518]
[1779933867648,43.5,74184.97,0.21,-0.09636,7e-05,9.94168]
[1779933867665,43.5,74184.97,0.21,-0.09636,7e-05,9.94168]
[1779933867669,43.5,74184.97,0.21,-0.09636,7e-05,9.94168]
[1779933867712,43.5,74184.97,0.21,-0.09636,7e-05,9.94168]
[1779933868457,43.5,74182.3,0.21,-0.09654,7e-05,9.95491]
[1779933870350,43.5,74182.76,0.21,-0.0965,7e-05,9.95252]
[1779933870471,43.5,74170.8,0.21,-0.09731,7e-05,10.01209]
[1779933875737,43.5,74168.52,0.21,-0.09743,7e-05,10.01875]
[1779933880176,43.5,74165.85,0.21,-0.0976,7e-05,10.03156]
[1779933885809,43.5,74160.13,0.21,-0.09798,7e-05,10.05907]
[1779933890840,43.49,74161.83,0.21,-0.09785,7e-05,10.04975]
[1779933891520,43.49,74161.29,0.21,-0.09788,7e-05,10.05207]
[1779933892893,43.49,74161.6,0.21,-0.09786,7e-05,10.05032]
[1779933892896,43.49,74161.6,0.21,-0.09786,7e-05,10.05032]
[1779933892967,43.49,74161.6,0.21,-0.09785,7e-05,10.05012]
[1779933894947,43.49,74161.6,0.21,-0.09785,7e-05,10.05012]
[1779933895480,43.49,74162.72,0.21,-0.09777,7e-05,10.04411]
[1779933899074,43.49,74163.15,0.21,-0.09774,7e-05,10.04137]
[1779933899098,43.49,74163.15,0.21,-0.09774,7e-05,10.04137]
[1779933899176,43.49,74163.67,0.21,-0.0977,7e-05,10.03857]
[1779933905286,43.49,74164.19,0.21,-0.09765,7e-05,10.035]
[1779933905488,43.49,74164.53,0.21,-0.09762,7e-05,10.03311]
[1779933907326,43.49,74164.56,0.21,-0.09762,7e-05,10.03277]
[1779933907346,43.49,74164.56,0.21,-0.09762,7e-05,10.03277]
[1779933907415,43.49,74165.6,0.21,-0.09755,7e-05,10.02738]
[1779933909975,43.48,74179.0,0.21,-0.09663,7e-05,9.95996]
[1779933913502,43.48,74178.34,0.21,-0.09667,7e-05,9.96307]
[1779933914123,43.48,74176.31,0.21,-0.09681,7e-05,9.9731]
[1779933914549,43.48,74176.1,0.21,-0.09682,7e-05,9.97404]
[1779933915544,43.48,74176.1,0.21,-0.09682,7e-05,9.97404]
[1779933915552,43.48,74176.1,0.21,-0.09682,7e-05,9.97404]
[1779933915556,43.48,74176.1,0.21,-0.09682,7e-05,9.97404]
[1779933917614,43.48,74171.08,0.21,-0.09716,7e-05,9.99873]
[1779933922616,43.48,74165.98,0.21,-0.09749,7e-05,10.02341]
[1779933925834,43.48,74171.44,0.21,-0.09711,7e-05,9.99558]
[1779933925847,43.48,74171.44,0.21,-0.09711,7e-05,9.99558]
[1779933930863,43.48,74173.38,0.21,-0.09697,7e-05,9.98525]
[1779933931982,43.48,74174.99,0.21,-0.09683,7e-05,9.97302]
[1779933931991,43.48,74174.99,0.21,-0.09683,7e-05,9.97302]
[1779933932829,43.48,74175.07,0.21,-0.09682,7e-05,9.9725]
[1779933933140,43.48,74175.07,0.21,-0.09682,7e-05,9.9725]
[1779933934026,43.48,74175.07,0.21,-0.09682,7e-05,9.9725]
[1779933934499,43.48,74182.17,0.21,-0.09634,7e-05,9.93677]
[1779933936081,43.48,74178.24,0.21,-0.0966,7e-05,9.95624]
[1779933936089,43.48,74178.24,0.21,-0.0966,7e-05,9.95624]
[1779933936101,43.48,74178.24,0.21,-0.0966,7e-05,9.95624]
[1779933941108,43.47,74180.26,0.21,-0.09646,7e-05,9.94561]
[1779933942238,43.47,74179.94,0.21,-0.09648,7e-05,9.94708]
[1779933942418,43.47,74179.94,0.21,-0.09648,7e-05,9.94695]
[1779933944278,43.47,74179.94,0.21,-0.09647,7e-05,9.94681]
[1779933944553,43.47,74180.99,0.21,-0.0964,7e-05,9.94145]
[1779933946322,43.47,74179.78,0.21,-0.09648,7e-05,9.94735]
[1779933946330,43.47,74179.78,0.21,-0.09648,7e-05,9.94735]
[1779933946368,43.47,74180.45,0.21,-0.09643,7e-05,9.94388]
[1779933947202,43.47,74180.45,0.21,-0.09643,7e-05,9.94388]
[1779933947544,43.47,74175.76,0.21,-0.09675,7e-05,9.96714]
[1779933952469,43.47,74170.53,0.21,-0.0971,7e-05,9.99252]
[1779933952473,43.47,74170.53,0.21,-0.0971,7e-05,9.99252]
[1779933954519,43.47,74171.01,0.21,-0.09706,7e-05,9.9897]
[1779933954535,43.47,74171.01,0.21,-0.09706,7e-05,9.9897]
[1779933956573,43.47,74171.28,0.21,-0.09703,7e-05,9.98801]
[1779933956587,43.47,74171.28,0.21,-0.09703,7e-05,9.98801]
[1779933957319,43.47,74171.61,0.21,-0.09701,7e-05,9.98608]
[1779933958626,43.47,74171.61,0.21,-0.09701,7e-05,9.98608]
[1779933959629,43.47,74169.07,0.21,-0.09718,7e-05,9.99849]
[1779933964633,43.46,74170.55,0.21,-0.09707,7e-05,9.99047]
[1779933964816,43.46,74170.21,0.21,-0.09709,7e-05,9.992]
[1779933964818,43.46,74170.21,0.21,-0.09709,7e-05,9.992]
[1779933964827,43.46,74170.21,0.21,-0.09709,7e-05,9.992]
[1779933968248,43.46,74172.49,0.21,-0.09693,7e-05,9.98015]
[1779933968258,43.46,74172.49,0.21,-0.09693,7e-05,9.98015]
[1779933968284,43.46,74172.49,0.21,-0.09693,7e-05,9.98015]
[1779933968300,43.46,74172.49,0.21,-0.09693,7e-05,9.98015]
[1779933968332,43.46,74172.49,0.21,-0.09693,7e-05,9.98015]
[1779933968437,43.46,74169.41,0.21,-0.09714,7e-05,9.99539]
[1779933968927,43.46,74169.41,0.21,-0.09714,7e-05,9.99539]
[1779933968949,43.46,74169.41,0.21,-0.09714,7e-05,9.99539]
[1779933969405,43.46,74169.41,0.21,-0.09713,7e-05,9.99525]
[1779933970981,43.46,74167.28,0.21,-0.09728,7e-05,10.00573]
[1779933971012,43.46,74167.28,0.21,-0.09728,7e-05,10.00573]
[1779933971019,43.46,74167.28,0.21,-0.09728,7e-05,10.00573]
[1779933971045,43.46,74167.28,0.21,-0.09728,7e-05,10.00573]
[1779933971418,43.46,74165.36,0.21,-0.0974,7e-05,10.01495]
[1779933973025,43.46,74164.99,0.21,-0.09742,7e-05,10.0166]
[1779933973073,43.46,74164.99,0.21,-0.09742,7e-05,10.0166]
[1779933973498,43.46,74164.99,0.21,-0.09742,7e-05,10.0166]
[1779933973580,43.46,74164.99,0.21,-0.09742,7e-05,10.0166]
[1779933973594,43.46,74164.99,0.21,-0.09742,7e-05,10.0166]
[1779933973662,43.46,74164.99,0.21,-0.09742,7e-05,10.0166]
[1779933973967,43.46,74164.15,0.21,-0.09748,7e-05,10.0208]
[1779933974640,43.46,74152.43,0.21,-0.09828,7e-05,10.07907]
[1779933975091,43.46,74152.43,0.21,-0.09828,7e-05,10.07907]
[1779933975094,43.46,74152.43,0.21,-0.09828,7e-05,10.07907]
[1779933975125,43.46,74152.43,0.21,-0.09828,7e-05,10.07907]
[1779933975445,43.46,74152.43,0.21,-0.09828,7e-05,10.07906]
[1779933977132,43.46,74148.44,0.21,-0.09855,7e-05,10.09904]
[1779933977160,43.46,74148.44,0.21,-0.09855,7e-05,10.09904]
[1779933977459,43.46,74148.7,0.21,-0.09853,7e-05,10.09774]
[1779933979183,43.46,74149.09,0.21,-0.09851,7e-05,10.09575]
[1779933979577,43.46,74150.73,0.21,-0.09839,7e-05,10.08748]
[1779933981224,43.46,74150.56,0.21,-0.0984,7e-05,10.08833]
[1779933981236,43.46,74150.56,0.21,-0.0984,7e-05,10.08833]
[1779933983662,43.46,74150.51,0.21,-0.09841,7e-05,10.08853]
[1779933983724,43.46,74154.37,0.21,-0.09814,7e-05,10.06918]
[1779933983757,43.46,74154.37,0.21,-0.09814,7e-05,10.06918]
[1779933985325,43.46,74154.37,0.21,-0.09814,7e-05,10.06889]
[1779933985359,43.46,74154.37,0.21,-0.09814,7e-05,10.06889]
[1779933985368,43.46,74154.37,0.21,-0.09814,7e-05,10.06889]
[1779933985407,43.46,74154.37,0.21,-0.09814,7e-05,10.06889]
[1779933985517,43.46,74160.75,0.21,-0.0977,7e-05,10.0367]
[1779933987261,43.46,74163.57,0.21,-0.09751,7e-05,10.02259]
[1779933987289,43.46,74163.57,0.21,-0.09751,7e-05,10.02259]
[1779933987377,43.46,74163.57,0.21,-0.09751,7e-05,10.02259]
[1779933987575,43.46,74171.19,0.21,-0.09699,7e-05,9.98429]
[1779933991492,43.45,74175.34,0.21,-0.0967,7e-05,9.96306]
[1779933991500,43.45,74175.34,0.21,-0.0967,7e-05,9.96306]
[1779933991760,43.45,74175.51,0.21,-0.09665,7e-05,9.958]
[1779933991768,43.45,74175.51,0.21,-0.09665,7e-05,9.958]
[1779933991808,43.45,74175.51,0.21,-0.09665,7e-05,9.958]
[1779933992265,43.45,74175.51,0.21,-0.09665,7e-05,9.958]
[1779933992288,43.45,74175.51,0.21,-0.09665,7e-05,9.958]
[1779933992327,43.45,74175.51,0.21,-0.09665,7e-05,9.958]
[1779933992569,43.45,74175.46,0.21,-0.09665,7e-05,9.95813]
[1779933994595,43.45,74192.64,0.21,-0.09549,7e-05,9.87231]
[1779933995608,43.45,74192.64,0.21,-0.09549,7e-05,9.87231]
[1779933995643,43.45,74192.64,0.21,-0.09549,7e-05,9.87231]
[1779933996608,43.45,74194.95,0.21,-0.09533,7e-05,9.86071]
[1779933997647,43.45,74194.95,0.21,-0.09533,7e-05,9.86071]
[1779933997665,43.45,74195.84,0.21,-0.09527,7e-05,9.85625]
[1779933999695,43.45,74195.13,0.21,-0.09532,7e-05,9.85976]
[1779933999700,43.45,74195.13,0.21,-0.09532,7e-05,9.85976]
[1779933999709,43.45,74195.13,0.21,-0.09532,7e-05,9.85974]
[1779934001765,43.45,74203.39,0.21,-0.09477,7e-05,9.81868]
[1779934001773,43.45,74203.39,0.21,-0.09477,7e-05,9.81868]
[1779934001803,43.45,74203.39,0.21,-0.09477,7e-05,9.81868]
[1779934002649,43.45,74206.43,0.21,-0.09457,7e-05,9.80365]
[1779934003806,43.45,74207.58,0.21,-0.09449,7e-05,9.79811]
[1779934003843,43.45,74207.58,0.21,-0.09449,7e-05,9.79811]
[1779934004663,43.45,74208.07,0.21,-0.09446,7e-05,9.79568]
[1779934005862,43.45,74207.86,0.21,-0.09447,7e-05,9.79681]
[1779934005893,43.45,74207.86,0.21,-0.09447,7e-05,9.79681]
[1779934006676,43.45,74208.32,0.21,-0.09445,7e-05,9.79463]
[1779934007905,43.45,74207.62,0.21,-0.09449,7e-05,9.7982]
[1779934008690,43.45,74207.31,0.21,-0.09452,7e-05,9.79983]
[1779934013709,43.46,74206.52,0.21,-0.09457,7e-05,9.80411]
[1779934014061,43.46,74206.25,0.21,-0.09459,7e-05,9.80554]
[1779934014065,43.46,74206.25,0.21,-0.09459,7e-05,9.80554]
[1779934014096,43.46,74206.25,0.21,-0.09459,7e-05,9.80554]
[1779934014689,43.46,74206.25,0.21,-0.09459,7e-05,9.80554]
[1779934014162,43.46,74205.79,0.21,-0.09462,7e-05,9.80792]
[1779934014741,43.46,74205.79,0.21,-0.09462,7e-05,9.80792]
[1779934014842,43.46,74205.94,0.21,-0.09461,7e-05,9.80717]
[1779934016123,43.46,74205.94,0.21,-0.09461,7e-05,9.80717]
[1779934016166,43.46,74205.94,0.21,-0.09461,7e-05,9.80717]
[1779934016264,43.46,74208.44,0.21,-0.09445,7e-05,9.79497]
[1779934018176,43.46,74208.44,0.21,-0.09445,7e-05,9.79497]
[1779934018209,43.46,74208.44,0.21,-0.09445,7e-05,9.79497]
[1779934018264,43.46,74213.03,0.21,-0.09415,7e-05,9.77248]
[1779934020220,43.46,74213.03,0.21,-0.09415,7e-05,9.77248]
[1779934020247,43.46,74213.03,0.21,-0.09415,7e-05,9.77248]
[1779934020274,43.46,74213.03,0.21,-0.09415,7e-05,9.77248]
[1779934020315,43.46,74209.51,0.21,-0.09439,7e-05,9.7902]
[1779934022736,43.46,74208.14,0.21,-0.09448,7e-05,9.79699]
[1779934022868,43.46,74210.89,0.21,-0.0943,7e-05,9.78358]
[1779934023529,43.46,74216.27,0.21,-0.09394,7e-05,9.75723]
[1779934024329,43.46,74216.27,0.21,-0.09394,7e-05,9.75723]
[1779934024685,43.46,74225.51,0.21,-0.09333,7e-05,9.71156]
[1779934027692,43.46,74235.88,0.21,-0.09266,7e-05,9.6609]
[1779934028444,43.46,74235.88,0.21,-0.09266,7e-05,9.6609]
[1779934028456,43.46,74235.88,0.21,-0.09266,7e-05,9.6609]
[1779934030482,43.46,74235.27,0.21,-0.0927,7e-05,9.66421]
[1779934030491,43.46,74235.27,0.21,-0.0927,7e-05,9.66421]
[1779934032541,43.46,74234.49,0.21,-0.09276,7e-05,9.66838]
[1779934032555,43.46,74234.49,0.21,-0.09276,7e-05,9.66838]
[1779934032587,43.46,74234.49,0.21,-0.09276,7e-05,9.66838]
[1779934032600,43.46,74234.49,0.21,-0.09276,7e-05,9.66838]
[1779934032649,43.46,74234.49,0.21,-0.09276,7e-05,9.66838]
[1779934032687,43.46,74234.9,0.21,-0.09273,7e-05,9.66668]
[1779934034584,43.46,74235.62,0.21,-0.09269,7e-05,9.66346]
[1779934034645,43.46,74235.62,0.21,-0.09269,7e-05,9.66346]
[1779934034652,43.46,74235.62,0.21,-0.09269,7e-05,9.66346]
[1779934034706,43.46,74235.62,0.21,-0.09269,7e-05,9.66346]
[1779934035259,43.46,74235.35,0.21,-0.09271,7e-05,9.66512]
[1779934035307,43.46,74235.35,0.21,-0.09271,7e-05,9.66512]
[1779934035630,43.47,74233.54,0.21,-0.09284,7e-05,9.67437]
[1779934036245,43.47,74233.54,0.21,-0.09284,7e-05,9.67437]
[1779934036286,43.47,74233.54,0.21,-0.09284,7e-05,9.67437]
[1779934036636,43.47,74233.54,0.21,-0.09284,7e-05,9.67437]
[1779934036679,43.47,74233.54,0.21,-0.09284,7e-05,9.67437]
[1779934036710,43.47,74233.54,0.21,-0.09284,7e-05,9.67437]
[1779934037728,43.47,74213.79,0.21,-0.09415,7e-05,9.77257]
[1779934038673,43.47,74213.79,0.21,-0.09415,7e-05,9.77257]
[1779934038740,43.47,74213.45,0.21,-0.09417,7e-05,9.7745]
[1779934043668,43.47,74198.99,0.21,-0.09515,7e-05,9.84691]
[1779934048998,43.47,74203.11,0.21,-0.09487,7e-05,9.82662]
[1779934053740,43.47,74218.23,0.21,-0.09384,7e-05,9.74792]
[1779934059068,43.47,74216.62,0.21,-0.09395,7e-05,9.75659]
[1779934064106,43.47,74218.36,0.21,-0.09385,7e-05,9.74858]
[1779934069141,43.48,74217.43,0.21,-0.09392,7e-05,9.75386]
[1779934072590,43.48,74205.26,0.21,-0.09473,7e-05,9.81443]
[1779934073519,43.48,74205.26,0.21,-0.09473,7e-05,9.81443]
[1779934078091,43.48,74193.99,0.21,-0.09548,7e-05,9.8702]
[1779934079659,43.48,74195.49,0.21,-0.09538,7e-05,9.86269]
[1779934085259,43.48,74197.38,0.21,-0.09525,7e-05,9.85313]
[1779934086265,43.48,74212.32,0.21,-0.09425,7e-05,9.77899]
[1779934091568,43.48,74217.36,0.21,-0.09393,7e-05,9.7545]
[1779934092678,43.48,74218.96,0.21,-0.09382,7e-05,9.74672]
[1779934092857,43.48,74219.72,0.21,-0.09377,7e-05,9.74326]
[1779934093017,43.48,74219.72,0.21,-0.09377,7e-05,9.74326]
[1779934093314,43.48,74219.72,0.21,-0.09378,7e-05,9.74341]
[1779934095329,43.48,74235.15,0.21,-0.09276,7e-05,9.66718]
[1779934096065,43.48,74235.15,0.21,-0.09276,7e-05,9.66718]
[1779934096114,43.48,74235.15,0.21,-0.09276,7e-05,9.66718]
[1779934096335,43.48,74236.01,0.21,-0.0927,7e-05,9.66291]
[1779934098377,43.48,74236.29,0.21,-0.09268,7e-05,9.66151]
[1779934098518,43.48,74236.29,0.21,-0.09268,7e-05,9.66151]
[1779934098790,43.48,74241.04,0.21,-0.09237,7e-05,9.6381]
[1779934103827,43.48,74242.75,0.21,-0.09226,7e-05,9.62976]
[1779934104247,43.48,74238.56,0.21,-0.09254,7e-05,9.65042]
[1779934104252,43.48,74238.56,0.21,-0.09254,7e-05,9.65042]
[1779934104256,43.48,74238.56,0.21,-0.09254,7e-05,9.65042]
[1779934104264,43.48,74238.56,0.21,-0.09254,7e-05,9.65042]
[1779934105316,43.48,74237.14,0.21,-0.09263,7e-05,9.65744]
[1779934105349,43.48,74237.14,0.21,-0.09263,7e-05,9.65744]
[1779934105359,43.48,74237.14,0.21,-0.09263,7e-05,9.65744]
[1779934105619,43.48,74233.13,0.21,-0.0929,7e-05,9.6775]
[1779934106299,43.48,74233.13,0.21,-0.0929,7e-05,9.6775]
[1779934106330,43.48,74233.13,0.21,-0.0929,7e-05,9.6775]
[1779934106430,43.48,74228.76,0.21,-0.09319,7e-05,9.69935]
[1779934108353,43.48,74228.76,0.21,-0.09319,7e-05,9.69962]
[1779934108390,43.48,74228.76,0.21,-0.09319,7e-05,9.69962]
[1779934108420,43.48,74228.76,0.21,-0.09319,7e-05,9.69962]
[1779934108550,43.48,74226.38,0.21,-0.09335,7e-05,9.7116]
[1779934110408,43.48,74226.33,0.21,-0.09336,7e-05,9.71207]
[1779934110442,43.48,74226.33,0.21,-0.09336,7e-05,9.71207]
[1779934110455,43.48,74225.38,0.21,-0.09342,7e-05,9.71696]
[1779934111615,43.48,74225.38,0.21,-0.09342,7e-05,9.71696]
[1779934111659,43.48,74225.38,0.21,-0.09342,7e-05,9.71696]
[1779934111678,43.48,74225.38,0.21,-0.09342,7e-05,9.71696]
[1779934111731,43.48,74225.38,0.21,-0.09342,7e-05,9.71696]
[1779934112466,43.48,74224.95,0.21,-0.09342,7e-05,9.71523]
[1779934112501,43.48,74224.95,0.21,-0.09342,7e-05,9.71523]
[1779934112530,43.48,74224.95,0.21,-0.09342,7e-05,9.71523]
[1779934112538,43.48,74219.67,0.21,-0.09377,7e-05,9.74151]
[1779934113414,43.48,74219.67,0.21,-0.09377,7e-05,9.74151]
[1779934113450,43.48,74219.67,0.21,-0.09377,7e-05,9.74151]
[1779934113504,43.48,74217.01,0.21,-0.09395,7e-05,9.75486]
[1779934114508,43.48,74217.01,0.21,-0.09395,7e-05,9.75486]
[1779934114533,43.48,74217.01,0.21,-0.09395,7e-05,9.75486]
[1779934114541,43.48,74217.01,0.21,-0.09395,7e-05,9.75486]
[1779934114563,43.48,74217.01,0.21,-0.09395,7e-05,9.75486]
[1779934115511,43.48,74213.14,0.21,-0.09421,7e-05,9.77416]
[1779934115538,43.48,74213.14,0.21,-0.09421,7e-05,9.77416]
[1779934115549,43.48,74213.14,0.21,-0.09421,7e-05,9.77416]
[1779934115574,43.48,74213.14,0.21,-0.09421,7e-05,9.77416]
[1779934116553,43.48,74214.65,0.21,-0.09411,7e-05,9.76682]
[1779934116581,43.48,74214.65,0.21,-0.09411,7e-05,9.76682]
[1779934116611,43.48,74214.65,0.21,-0.09411,7e-05,9.76682]
[1779934116688,43.49,74219.6,0.21,-0.09378,7e-05,9.74245]
[1779934117122,43.49,74219.6,0.21,-0.09378,7e-05,9.74245]
[1779934117156,43.49,74219.6,0.21,-0.09378,7e-05,9.74245]
[1779934117486,43.49,74219.6,0.21,-0.09379,7e-05,9.74256]
[1779934118611,43.49,74219.6,0.21,-0.09379,7e-05,9.74256]
[1779934118642,43.49,74219.6,0.21,-0.09379,7e-05,9.74256]
[1779934118656,43.49,74219.6,0.21,-0.09379,7e-05,9.74256]
[1779934118669,43.49,74219.6,0.21,-0.09379,7e-05,9.74256]
[1779934120669,43.49,74213.21,0.21,-0.09421,7e-05,9.77445]
[1779934120699,43.49,74213.21,0.21,-0.09421,7e-05,9.77445]
[1779934120705,43.49,74213.21,0.21,-0.09421,7e-05,9.77445]
[1779934120733,43.49,74213.21,0.21,-0.09421,7e-05,9.77445]
[1779934122707,43.49,74213.71,0.21,-0.09418,7e-05,9.77218]
[1779934122743,43.49,74213.71,0.21,-0.09418,7e-05,9.77218]
[1779934122756,43.49,74213.71,0.21,-0.09418,7e-05,9.77218]
[1779934122774,43.49,74213.71,0.21,-0.09418,7e-05,9.77218]
[1779934124761,43.49,74213.88,0.21,-0.09417,7e-05,9.77163]
[1779934124776,43.49,74213.88,0.21,-0.09417,7e-05,9.77163]
[1779934124795,43.49,74213.88,0.21,-0.09417,7e-05,9.77163]
[1779934124806,43.49,74213.88,0.21,-0.09417,7e-05,9.77163]
[1779934126813,43.49,74215.9,0.21,-0.09404,7e-05,9.76185]
[1779934126837,43.49,74215.9,0.21,-0.09404,7e-05,9.76185]
[1779934126867,43.49,74218.24,0.21,-0.09389,7e-05,9.75028]
[1779934127555,43.49,74218.24,0.21,-0.09389,7e-05,9.7504]
[1779934128867,43.49,74217.09,0.21,-0.09397,7e-05,9.75621]
[1779934128910,43.49,74217.09,0.21,-0.09397,7e-05,9.75621]
[1779934129569,43.49,74217.63,0.21,-0.09393,7e-05,9.75366]
[1779934130921,43.49,74216.98,0.21,-0.09398,7e-05,9.757]
[1779934130949,43.49,74216.98,0.21,-0.09398,7e-05,9.757]
[1779934130979,43.49,74216.98,0.21,-0.09398,7e-05,9.757]
[1779934131583,43.49,74219.37,0.21,-0.09382,7e-05,9.74529]
[1779934132984,43.49,74219.88,0.21,-0.09379,7e-05,9.74291]
[1779934133012,43.49,74219.88,0.21,-0.09379,7e-05,9.74291]
[1779934133598,43.49,74220.01,0.21,-0.09378,7e-05,9.7424]
[1779934135031,43.49,74220.03,0.21,-0.09378,7e-05,9.74244]
[1779934135058,43.49,74220.03,0.21,-0.09378,7e-05,9.74244]
[1779934135088,43.49,74220.03,0.21,-0.09378,7e-05,9.74244]
[1779934135550,43.49,74220.03,0.21,-0.09378,7e-05,9.74244]
[1779934135589,43.49,74220.03,0.21,-0.09378,7e-05,9.74244]
[1779934137091,43.49,74223.18,0.21,-0.09358,7e-05,9.72716]
[1779934137123,43.49,74223.18,0.21,-0.09358,7e-05,9.72716]
[1779934137131,43.49,74223.18,0.21,-0.09358,7e-05,9.72716]
[1779934137156,43.49,74223.18,0.21,-0.09358,7e-05,9.72716]
[1779934139135,43.49,74226.18,0.21,-0.09338,7e-05,9.71267]
[1779934139157,43.49,74226.18,0.21,-0.09338,7e-05,9.71267]
[1779934139161,43.49,74226.18,0.21,-0.09338,7e-05,9.71267]
[1779934139185,43.49,74226.18,0.21,-0.09338,7e-05,9.71267]
[1779934140034,43.49,74227.13,0.21,-0.09332,7e-05,9.70816]
[1779934140784,43.49,74226.6,0.21,-0.09336,7e-05,9.71096]
[1779934143228,43.49,74224.31,0.21,-0.09352,7e-05,9.72263]
[1779934143237,43.49,74224.31,0.21,-0.09352,7e-05,9.72263]
[1779934143250,43.49,74224.31,0.21,-0.09352,7e-05,9.72263]
[1779934148264,43.5,74225.31,0.21,-0.09346,7e-05,9.71853]
[1779934149400,43.5,74225.31,0.21,-0.09346,7e-05,9.7187]
[1779934149412,43.5,74225.31,0.21,-0.09346,7e-05,9.7187]
[1779934153493,43.5,74228.18,0.21,-0.09328,7e-05,9.70521]
[1779934153500,43.5,74228.18,0.21,-0.09328,7e-05,9.70521]
[1779934155544,43.5,74228.86,0.21,-0.09324,7e-05,9.70221]
[1779934155561,43.5,74228.86,0.21,-0.09324,7e-05,9.70221]
[1779934155751,43.5,74228.86,0.21,-0.09325,7e-05,9.70239]
[1779934157599,43.5,74228.12,0.21,-0.0933,7e-05,9.70622]
[1779934157648,43.5,74228.12,0.21,-0.0933,7e-05,9.70622]
[1779934157816,43.5,74228.12,0.21,-0.0933,7e-05,9.70622]
[1779934157858,43.5,74228.12,0.21,-0.0933,7e-05,9.70622]
[1779934157868,43.5,74228.12,0.21,-0.0933,7e-05,9.70622]
[1779934157890,43.5,74228.12,0.21,-0.0933,7e-05,9.70622]
[1779934157869,43.5,74225.95,0.21,-0.09344,7e-05,9.7171]
[1779934159659,43.5,74225.95,0.21,-0.09345,7e-05,9.71727]
[1779934159682,43.5,74225.95,0.21,-0.09345,7e-05,9.71727]
[1779934159694,43.5,74225.95,0.21,-0.09345,7e-05,9.71727]
[1779934159714,43.5,74225.95,0.21,-0.09345,7e-05,9.71727]
[1779934161709,43.5,74220.62,0.21,-0.0938,7e-05,9.74388]
[1779934161734,43.5,74220.62,0.21,-0.0938,7e-05,9.74388]
[1779934161769,43.5,74220.62,0.21,-0.0938,7e-05,9.74388]
[1779934161868,43.5,74225.77,0.21,-0.09346,7e-05,9.71856]
[1779934163762,43.5,74225.77,0.21,-0.09346,7e-05,9.71869]
[1779934163779,43.5,74225.77,0.21,-0.09346,7e-05,9.71869]
[1779934163864,43.5,74226.59,0.21,-0.09341,7e-05,9.71478]
[1779934165741,43.5,74226.59,0.21,-0.09341,7e-05,9.71493]
[1779934165833,43.5,74228.63,0.21,-0.09328,7e-05,9.70501]
[1779934167861,43.5,74236.45,0.21,-0.09277,7e-05,9.66662]
[1779934167866,43.5,74236.45,0.21,-0.09277,7e-05,9.66662]
[1779934167894,43.5,74236.45,0.21,-0.09277,7e-05,9.66662]
[1779934167900,43.5,74236.45,0.21,-0.09277,7e-05,9.66662]
[1779934167930,43.5,74236.45,0.21,-0.09277,7e-05,9.66678]
[1779934168846,43.51,74236.89,0.21,-0.09274,7e-05,9.66482]
[1779934169912,43.51,74236.64,0.21,-0.09276,7e-05,9.66628]
[1779934169938,43.51,74236.64,0.21,-0.09276,7e-05,9.66628]
[1779934169943,43.51,74236.64,0.21,-0.09276,7e-05,9.66628]
[1779934169966,43.51,74236.64,0.21,-0.09276,7e-05,9.66628]
[1779934171960,43.51,74235.65,0.21,-0.0928,7e-05,9.66754]
[1779934171989,43.51,74235.65,0.21,-0.0928,7e-05,9.66754]
[1779934172000,43.51,74235.65,0.21,-0.0928,7e-05,9.66754]
[1779934172019,43.51,74235.65,0.21,-0.0928,7e-05,9.66754]
[1779934174009,43.51,74233.16,0.21,-0.09297,7e-05,9.68021]
[1779934174887,43.51,74233.28,0.21,-0.09297,7e-05,9.67982]
[1779934178123,43.51,74231.35,0.21,-0.0931,7e-05,9.68994]
[1779934178129,43.51,74231.35,0.21,-0.0931,7e-05,9.68994]
[1779934178150,43.51,74231.35,0.21,-0.0931,7e-05,9.68994]
[1779934178915,43.51,74231.29,0.21,-0.09311,7e-05,9.69042]
[1779934180169,43.51,74231.29,0.21,-0.09311,7e-05,9.69042]
[1779934180205,43.51,74231.29,0.21,-0.09311,7e-05,9.69042]
[1779934180270,43.51,74230.68,0.21,-0.09315,7e-05,9.69382]
[1779934182222,43.51,74230.68,0.21,-0.09315,7e-05,9.69382]
[1779934182871,43.51,74229.97,0.21,-0.0932,7e-05,9.69768]
[1779934184262,43.51,74231.16,0.21,-0.09313,7e-05,9.69199]
[1779934184273,43.51,74231.16,0.21,-0.09313,7e-05,9.69199]
[1779934184301,43.51,74231.16,0.21,-0.09313,7e-05,9.69199]
[1779934184307,43.51,74231.16,0.21,-0.09313,7e-05,9.69199]
[1779934184330,43.51,74231.16,0.21,-0.09313,7e-05,9.69199]
[1779934184388,43.51,74232.12,0.21,-0.09307,7e-05,9.68746]
[1779934185696,43.51,74232.12,0.21,-0.09307,7e-05,9.68746]
[1779934185894,43.51,74231.72,0.21,-0.0931,7e-05,9.68963]
[1779934187902,43.51,74244.53,0.21,-0.09226,7e-05,9.62673]
[1779934190322,43.51,74242.83,0.21,-0.09237,7e-05,9.63506]
[1779934190333,43.51,74242.83,0.21,-0.09237,7e-05,9.63506]
[1779934190376,43.51,74242.83,0.21,-0.09237,7e-05,9.63506]
[1779934190418,43.51,74242.83,0.21,-0.09237,7e-05,9.63506]
[1779934190444,43.51,74242.83,0.21,-0.09237,7e-05,9.63506]
[1779934190507,43.51,74242.64,0.21,-0.09238,7e-05,9.63597]
[1779934192456,43.51,74242.64,0.21,-0.09238,7e-05,9.63597]
[1779934192479,43.51,74242.64,0.21,-0.09238,7e-05,9.63597]
[1779934192488,43.51,74242.64,0.21,-0.09238,7e-05,9.63597]
[1779934192507,43.51,74242.64,0.21,-0.09238,7e-05,9.63597]
[1779934194514,43.52,74232.9,0.21,-0.09302,7e-05,9.68414]
[1779934194539,43.52,74232.9,0.21,-0.09302,7e-05,9.68414]
[1779934194551,43.52,74232.9,0.21,-0.09302,7e-05,9.68414]
[1779934194570,43.52,74232.9,0.21,-0.09302,7e-05,9.68414]
[1779934196553,43.52,74233.93,0.21,-0.09296,7e-05,9.67947]
[1779934196574,43.52,74233.93,0.21,-0.09296,7e-05,9.67947]
[1779934196602,43.52,74233.93,0.21,-0.09296,7e-05,9.67947]
[1779934196700,43.52,74235.24,0.21,-0.09288,7e-05,9.67343]
[1779934198607,43.52,74235.24,0.21,-0.09288,7e-05,9.67343]
[1779934198631,43.52,74235.24,0.21,-0.09288,7e-05,9.67343]
[1779934198716,43.52,74235.69,0.21,-0.09285,7e-05,9.67164]
[1779934200663,43.52,74236.53,0.21,-0.0928,7e-05,9.66771]
[1779934200684,43.52,74236.53,0.21,-0.0928,7e-05,9.66771]
[1779934200696,43.52,74236.53,0.21,-0.0928,7e-05,9.66771]
[1779934200715,43.52,74236.53,0.21,-0.0928,7e-05,9.66771]
[1779934201067,43.52,74236.81,0.21,-0.09279,7e-05,9.66654]
[1779934201913,43.52,74241.51,0.21,-0.09248,7e-05,9.64363]
[1779934202713,43.52,74241.51,0.21,-0.09248,7e-05,9.64363]
[1779934202721,43.52,74241.51,0.21,-0.09248,7e-05,9.64363]
[1779934206469,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206476,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206503,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206511,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206536,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206816,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206833,43.52,74243.3,0.21,-0.09238,7e-05,9.63586]
[1779934206917,43.52,74242.89,0.21,-0.09241,7e-05,9.63814]
[1779934208867,43.52,74236.71,0.21,-0.09281,7e-05,9.66854]
[1779934208881,43.52,74236.71,0.21,-0.09281,7e-05,9.66854]
[1779934208918,43.52,74236.87,0.21,-0.09281,7e-05,9.66823]
[1779934210911,43.52,74236.87,0.21,-0.09281,7e-05,9.66823]
[1779934210940,43.52,74236.87,0.21,-0.09281,7e-05,9.66823]
[1779934210948,43.52,74236.87,0.21,-0.09281,7e-05,9.66823]
[1779934210973,43.53,74236.25,0.21,-0.09285,7e-05,9.67149]
[1779934212968,43.53,74234.98,0.21,-0.09294,7e-05,9.67817]
[1779934212997,43.53,74234.98,0.21,-0.09294,7e-05,9.67817]
[1779934213002,43.53,74234.98,0.21,-0.09294,7e-05,9.67817]
[1779934213030,43.53,74234.98,0.21,-0.09294,7e-05,9.67817]
[1779934215017,43.53,74236.31,0.21,-0.09286,7e-05,9.67222]
[1779934215048,43.53,74236.31,0.21,-0.09286,7e-05,9.67222]
[1779934215061,43.53,74236.31,0.21,-0.09286,7e-05,9.67222]
[1779934215077,43.53,74236.31,0.21,-0.09286,7e-05,9.67222]
[1779934217063,43.53,74236.87,0.21,-0.09283,7e-05,9.66966]
[1779934217094,43.53,74236.87,0.21,-0.09283,7e-05,9.66966]
[1779934217106,43.53,74236.87,0.21,-0.09283,7e-05,9.66966]
[1779934217123,43.53,74236.87,0.21,-0.09283,7e-05,9.66966]
[1779934219124,43.53,74237.37,0.21,-0.0928,7e-05,9.66762]
[1779934219152,43.53,74237.37,0.21,-0.0928,7e-05,9.66762]
[1779934219166,43.53,74237.37,0.21,-0.0928,7e-05,9.66762]
[1779934219182,43.53,74237.37,0.21,-0.0928,7e-05,9.66762]
[1779934221176,43.53,74238.69,0.21,-0.09272,7e-05,9.66154]
[1779934221209,43.53,74238.69,0.21,-0.09272,7e-05,9.66154]
[1779934221216,43.53,74238.69,0.21,-0.09272,7e-05,9.66154]
[1779934221241,43.53,74238.69,0.21,-0.09272,7e-05,9.66154]
[1779934223221,43.53,74237.16,0.21,-0.09282,7e-05,9.66951]
[1779934223251,43.53,74237.16,0.21,-0.09282,7e-05,9.66951]
[1779934223259,43.53,74237.16,0.21,-0.09282,7e-05,9.66951]
[1779934223280,43.53,74237.16,0.21,-0.09282,7e-05,9.66951]
[1779934225355,43.53,74238.56,0.21,-0.09274,7e-05,9.66304]
[1779934225956,43.53,74241.05,0.21,-0.09258,7e-05,9.65122]
[1779934229381,43.54,74248.4,0.21,-0.09211,7e-05,9.61583]
[1779934229388,43.54,74248.4,0.21,-0.09211,7e-05,9.61583]
[1779934231424,43.54,74249.94,0.21,-0.09202,7e-05,9.60886]
[1779934231430,43.54,74249.94,0.21,-0.09202,7e-05,9.60886]
[1779934231437,43.54,74249.94,0.21,-0.09202,7e-05,9.60886]
[1779934231465,43.54,74249.94,0.21,-0.09202,7e-05,9.60886]
[1779934231473,43.54,74249.94,0.21,-0.09202,7e-05,9.60886]
[1779934231497,43.54,74249.94,0.21,-0.09202,7e-05,9.60886]
[1779934231778,43.54,74248.73,0.21,-0.09207,7e-05,9.61105]
[1779934233476,43.54,74247.69,0.21,-0.09214,7e-05,9.61647]
[1779934233507,43.54,74247.69,0.21,-0.09214,7e-05,9.61647]
[1779934233515,43.54,74247.69,0.21,-0.09214,7e-05,9.61647]
[1779934233539,43.54,74247.69,0.21,-0.09214,7e-05,9.61647]
[1779934235523,43.54,74247.96,0.21,-0.09213,7e-05,9.61545]
[1779934235554,43.54,74247.96,0.21,-0.09213,7e-05,9.61545]
[1779934235563,43.54,74247.96,0.21,-0.09213,7e-05,9.61545]
[1779934235585,43.54,74247.96,0.21,-0.09213,7e-05,9.61545]
[1779934237577,43.54,74248.14,0.21,-0.09213,7e-05,9.61547]
[1779934237629,43.54,74248.14,0.21,-0.09213,7e-05,9.61547]
[1779934237637,43.54,74248.14,0.21,-0.09213,7e-05,9.61547]
[1779934237665,43.54,74248.14,0.21,-0.09213,7e-05,9.61547]
[1779934237765,43.54,74248.14,0.21,-0.09213,7e-05,9.61547]
[1779934237802,43.54,74248.14,0.21,-0.09213,7e-05,9.61547]
[1779934237866,43.54,74247.94,0.21,-0.09214,7e-05,9.61675]
[1779934238466,43.54,74247.94,0.21,-0.09214,7e-05,9.61675]
[1779934238506,43.54,74247.94,0.21,-0.09214,7e-05,9.61675]
[1779934238543,43.54,74239.52,0.21,-0.0927,7e-05,9.65873]
[1779934239641,43.54,74239.52,0.21,-0.0927,7e-05,9.65873]
[1779934239682,43.54,74239.52,0.21,-0.0927,7e-05,9.65873]
[1779934239691,43.54,74239.52,0.21,-0.0927,7e-05,9.65873]
[1779934239714,43.54,74239.52,0.21,-0.0927,7e-05,9.65873]
[1779934241675,43.55,74232.27,0.21,-0.09318,7e-05,9.69465]
[1779934241707,43.55,74232.27,0.21,-0.09318,7e-05,9.69465]
[1779934241737,43.55,74232.27,0.21,-0.09318,7e-05,9.69465]
[1779934241772,43.55,74230.43,0.21,-0.0933,7e-05,9.7039]
[1779934243728,43.55,74230.43,0.21,-0.0933,7e-05,9.70406]
[1779934243756,43.55,74230.43,0.21,-0.0933,7e-05,9.70406]
[1779934243825,43.55,74230.9,0.21,-0.09328,7e-05,9.70191]
[1779934245775,43.55,74230.9,0.21,-0.09328,7e-05,9.70191]
[1779934245804,43.55,74230.9,0.21,-0.09328,7e-05,9.70191]
[1779934245834,43.55,74230.9,0.21,-0.09328,7e-05,9.70191]
[1779934245845,43.55,74231.3,0.21,-0.09325,7e-05,9.70028]
[1779934247833,43.55,74231.3,0.21,-0.09326,7e-05,9.70044]
[1779934247868,43.55,74231.3,0.21,-0.09326,7e-05,9.70044]
[1779934247948,43.55,74233.8,0.21,-0.0931,7e-05,9.68846]
[1779934249878,43.55,74233.8,0.21,-0.0931,7e-05,9.68865]
[1779934249912,43.55,74233.8,0.21,-0.0931,7e-05,9.68865]
[1779934249920,43.55,74233.8,0.21,-0.0931,7e-05,9.68865]
[1779934249947,43.55,74233.8,0.21,-0.0931,7e-05,9.68865]
[1779934251447,43.55,74235.88,0.21,-0.09296,7e-05,9.67861]
[1779934251987,43.55,74236.08,0.21,-0.09295,7e-05,9.67783]
[1779934256992,43.55,74240.16,0.21,-0.0927,7e-05,9.65859]
[1779934257038,43.55,74239.21,0.21,-0.09276,7e-05,9.66349]
[1779934257048,43.55,74239.21,0.21,-0.09276,7e-05,9.66349]
[1779934257080,43.55,74239.21,0.21,-0.09276,7e-05,9.66349]
[1779934257470,43.55,74237.37,0.21,-0.09289,7e-05,9.67277]
[1779934258076,43.55,74237.37,0.21,-0.09289,7e-05,9.67277]
[1779934258151,43.55,74237.37,0.21,-0.09289,7e-05,9.67277]
[1779934258157,43.55,74237.37,0.21,-0.09289,7e-05,9.67277]
[1779934258181,43.55,74237.37,0.21,-0.09289,7e-05,9.67277]
[1779934260121,43.55,74232.67,0.21,-0.0932,7e-05,9.69634]
[1779934260160,43.55,74232.67,0.21,-0.0932,7e-05,9.69634]
[1779934260190,43.55,74232.67,0.21,-0.0932,7e-05,9.69634]
[1779934260490,43.56,74232.63,0.21,-0.09321,7e-05,9.69671]
[1779934262175,43.56,74232.53,0.21,-0.09321,7e-05,9.69738]
[1779934262199,43.56,74232.53,0.21,-0.09321,7e-05,9.69738]
[1779934262504,43.56,74232.53,0.21,-0.09322,7e-05,9.69754]
[1779934264232,43.56,74234.14,0.21,-0.09311,7e-05,9.68979]
[1779934264270,43.56,74234.14,0.21,-0.09311,7e-05,9.68979]
[1779934264299,43.56,74234.14,0.21,-0.09311,7e-05,9.68979]
[1779934264520,43.56,74235.81,0.21,-0.09301,7e-05,9.68176]
[1779934266268,43.56,74235.03,0.21,-0.09306,7e-05,9.6858]
[1779934266306,43.56,74235.03,0.21,-0.09306,7e-05,9.6858]
[1779934266533,43.56,74234.87,0.21,-0.09307,7e-05,9.68679]
[1779934268333,43.56,74234.54,0.21,-0.0931,7e-05,9.68861]
[1779934268362,43.56,74234.54,0.21,-0.0931,7e-05,9.68861]
[1779934268372,43.56,74234.54,0.21,-0.0931,7e-05,9.68861]
[1779934268392,43.56,74234.54,0.21,-0.0931,7e-05,9.68861]
[1779934270378,43.56,74233.84,0.21,-0.09315,7e-05,9.69244]
[1779934270399,43.56,74233.84,0.21,-0.09315,7e-05,9.69244]
[1779934270408,43.56,74233.84,0.21,-0.09315,7e-05,9.69244]
[1779934270429,43.56,74233.84,0.21,-0.09315,7e-05,9.69244]
[1779934272425,43.56,74233.43,0.21,-0.09318,7e-05,9.69485]
[1779934272445,43.56,74233.43,0.21,-0.09318,7e-05,9.69485]
[1779934272454,43.56,74233.43,0.21,-0.09318,7e-05,9.69485]
[1779934272474,43.56,74233.43,0.21,-0.09318,7e-05,9.69485]
[1779934274474,43.56,74233.12,0.21,-0.09321,7e-05,9.69675]
[1779934274511,43.56,74233.12,0.21,-0.09321,7e-05,9.69675]
[1779934274518,43.56,74233.12,0.21,-0.09321,7e-05,9.69675]
[1779934274544,43.56,74233.12,0.21,-0.09321,7e-05,9.69675]
[1779934276522,43.56,74232.66,0.21,-0.09324,7e-05,9.6994]
[1779934276538,43.56,74232.66,0.21,-0.09324,7e-05,9.6994]
[1779934276567,43.56,74232.66,0.21,-0.09324,7e-05,9.6994]
[1779934276608,43.56,74233.82,0.21,-0.09317,7e-05,9.69388]
[1779934278579,43.56,74233.82,0.21,-0.09317,7e-05,9.69408]
[1779934278618,43.56,74233.82,0.21,-0.09317,7e-05,9.69408]
[1779934278630,43.56,74233.76,0.21,-0.09318,7e-05,9.69458]
[1779934280645,43.57,74233.76,0.21,-0.09318,7e-05,9.69478]
[1779934280674,43.57,74233.76,0.21,-0.09318,7e-05,9.69478]
[1779934280685,43.57,74233.76,0.21,-0.09318,7e-05,9.69478]
[1779934280704,43.57,74233.76,0.21,-0.09318,7e-05,9.69478]
[1779934282699,43.57,74234.19,0.21,-0.09316,7e-05,9.69305]
[1779934282727,43.57,74234.19,0.21,-0.09316,7e-05,9.69305]
[1779934282735,43.57,74234.19,0.21,-0.09316,7e-05,9.69305]
[1779934282757,43.57,74234.19,0.21,-0.09316,7e-05,9.69305]
[1779934284745,43.57,74235.81,0.21,-0.09305,7e-05,9.68547]
[1779934284791,43.57,74235.81,0.21,-0.09305,7e-05,9.68547]
[1779934284799,43.57,74235.81,0.21,-0.09305,7e-05,9.68547]
[1779934284823,43.57,74235.81,0.21,-0.09305,7e-05,9.68547]
[1779934286339,43.57,74235.99,0.21,-0.09305,7e-05,9.68499]
[1779934286628,43.57,74235.99,0.21,-0.09305,7e-05,9.68499]
[1779934286635,43.57,74235.99,0.21,-0.09305,7e-05,9.68499]
[1779934286661,43.57,74235.99,0.21,-0.09305,7e-05,9.68499]
[1779934286819,43.57,74235.99,0.21,-0.09305,7e-05,9.68499]
[1779934286842,43.57,74235.99,0.21,-0.09305,7e-05,9.68499]
[1779934288862,43.57,74241.06,0.21,-0.09272,7e-05,9.66047]
[1779934288893,43.57,74241.06,0.21,-0.09272,7e-05,9.66047]
[1779934288900,43.57,74241.06,0.21,-0.09272,7e-05,9.66047]
[1779934288921,43.57,74241.06,0.21,-0.09272,7e-05,9.66047]
[1779934290567,43.57,74242.5,0.21,-0.09262,7e-05,9.65327]
[1779934290602,43.57,74242.5,0.21,-0.09262,7e-05,9.65327]
[1779934290896,43.57,74242.5,0.21,-0.09262,7e-05,9.65327]
[1779934290931,43.57,74242.5,0.21,-0.09262,7e-05,9.65327]
[1779934292964,43.57,74240.17,0.21,-0.09274,7e-05,9.66058]
[1779934292993,43.57,74240.17,0.21,-0.09274,7e-05,9.66058]
[1779934293005,43.57,74240.17,0.21,-0.09274,7e-05,9.66058]
[1779934293024,43.57,74240.17,0.21,-0.09274,7e-05,9.66058]
[1779934295008,43.57,74240.44,0.21,-0.09273,7e-05,9.65969]
[1779934295035,43.57,74240.44,0.21,-0.09273,7e-05,9.65969]
[1779934295036,43.57,74239.14,0.21,-0.09282,7e-05,9.6663]
[1779934295047,43.57,74239.14,0.21,-0.09282,7e-05,9.6663]
[1779934295089,43.57,74239.14,0.21,-0.09282,7e-05,9.6663]
[1779934295740,43.57,74239.14,0.21,-0.09282,7e-05,9.66653]
[1779934297048,43.57,74240.25,0.21,-0.09275,7e-05,9.66129]
[1779934297980,43.57,74238.65,0.21,-0.09286,7e-05,9.66938]
[1779934299099,43.57,74236.52,0.21,-0.093,7e-05,9.68009]
[1779934299109,43.57,74236.52,0.21,-0.093,7e-05,9.68009]
[1779934303209,43.57,74239.61,0.21,-0.09281,7e-05,9.66569]
[1779934303227,43.57,74239.61,0.21,-0.09281,7e-05,9.66569]
[1779934303262,43.57,74239.61,0.21,-0.09281,7e-05,9.66569]
[1779934303266,43.57,74239.61,0.21,-0.09281,7e-05,9.66569]
[1779934303796,43.58,74239.61,0.21,-0.09281,7e-05,9.66592]
[1779934305267,43.58,74241.2,0.21,-0.09271,7e-05,9.65833]
[1779934306015,43.58,74247.05,0.21,-0.09233,7e-05,9.62953]
[1779934308393,43.58,74246.35,0.21,-0.09237,7e-05,9.63292]
[1779934308402,43.58,74246.35,0.21,-0.09237,7e-05,9.63292]
[1779934308409,43.58,74246.35,0.21,-0.09237,7e-05,9.63292]
[1779934308437,43.58,74246.35,0.21,-0.09237,7e-05,9.63292]
[1779934308832,43.58,74246.35,0.21,-0.09237,7e-05,9.63291]
[1779934309354,43.58,74246.35,0.21,-0.09237,7e-05,9.63291]
[1779934309392,43.58,74246.35,0.21,-0.09237,7e-05,9.63291]
[1779934309838,43.58,74244.87,0.21,-0.09247,7e-05,9.64016]
[1779934311410,43.58,74245.36,0.21,-0.09244,7e-05,9.63771]
[1779934311971,43.58,74245.28,0.21,-0.09244,7e-05,9.6381]
[1779934316991,43.58,74243.63,0.21,-0.09255,7e-05,9.64614]
[1779934317565,43.58,74243.63,0.21,-0.09255,7e-05,9.64613]
[1779934317577,43.58,74243.63,0.21,-0.09255,7e-05,9.64613]
[1779934319613,43.58,74242.83,0.21,-0.0926,7e-05,9.65003]
[1779934319630,43.58,74242.83,0.21,-0.0926,7e-05,9.65003]
[1779934323710,43.58,74234.33,0.21,-0.09316,7e-05,9.692]
[1779934323710,43.58,74234.33,0.21,-0.09316,7e-05,9.692]
[1779934323716,43.58,74234.33,0.21,-0.09316,7e-05,9.692]
[1779934328319,43.58,74240.64,0.21,-0.09276,7e-05,9.66208]
[1779934328336,43.58,74240.64,0.21,-0.09276,7e-05,9.66208]
[1779934328620,43.58,74240.64,0.21,-0.09276,7e-05,9.66208]
[1779934329048,43.58,74245.0,0.21,-0.09248,7e-05,9.64091]
[1779934329889,43.58,74245.0,0.21,-0.09248,7e-05,9.64091]
[1779934329897,43.58,74245.0,0.21,-0.09248,7e-05,9.64091]
[1779934330966,43.58,74248.95,0.21,-0.09222,7e-05,9.62178]
[1779934330991,43.58,74248.95,0.21,-0.09222,7e-05,9.62178]
[1779934331025,43.58,74249.31,0.21,-0.09221,7e-05,9.62031]
[1779934331918,43.58,74249.31,0.21,-0.09221,7e-05,9.62031]
[1779934331948,43.58,74249.31,0.21,-0.09221,7e-05,9.62031]
[1779934331995,43.58,74249.31,0.21,-0.09221,7e-05,9.62064]
[1779934333974,43.58,74250.31,0.21,-0.09214,7e-05,9.61577]
[1779934334075,43.58,74250.51,0.21,-0.09213,7e-05,9.61483]
[1779934336013,43.58,74249.5,0.21,-0.0922,7e-05,9.61982]
[1779934336022,43.58,74249.5,0.21,-0.0922,7e-05,9.61982]
[1779934336023,43.58,74249.5,0.21,-0.0922,7e-05,9.61987]
[1779934337033,43.58,74250.14,0.21,-0.09216,7e-05,9.61677]
[1779934338077,43.58,74250.14,0.21,-0.09216,7e-05,9.61677]
[1779934338085,43.58,74250.14,0.21,-0.09216,7e-05,9.61677]
[1779934338096,43.58,74250.14,0.21,-0.09216,7e-05,9.61681]
[1779934340121,43.58,74249.12,0.21,-0.09223,7e-05,9.62192]
[1779934340130,43.58,74249.12,0.21,-0.09223,7e-05,9.62192]
[1779934340171,43.58,74249.12,0.21,-0.09223,7e-05,9.62192]
[1779934341061,43.58,74249.12,0.21,-0.09223,7e-05,9.62197]
[1779934342178,43.58,74247.39,0.21,-0.09234,7e-05,9.63051]
[1779934342203,43.58,74247.39,0.21,-0.09234,7e-05,9.63051]
[1779934343072,43.58,74246.36,0.21,-0.09241,7e-05,9.6356]
[1779934344230,43.58,74246.9,0.21,-0.09237,7e-05,9.63298]
[1779934345084,43.58,74246.63,0.21,-0.09239,7e-05,9.63434]
[1779934346284,43.58,74246.46,0.21,-0.0924,7e-05,9.63521]
[1779934346289,43.58,74246.46,0.21,-0.0924,7e-05,9.63521]
[1779934346298,43.58,74246.46,0.21,-0.0924,7e-05,9.63521]
[1779934348324,43.58,74246.31,0.21,-0.09241,7e-05,9.63602]
[1779934348332,43.58,74246.31,0.21,-0.09241,7e-05,9.63602]
[1779934348377,43.58,74246.31,0.21,-0.09241,7e-05,9.63602]
[1779934348385,43.58,74245.86,0.21,-0.09244,7e-05,9.63823]
[1779934350382,43.58,74247.21,0.21,-0.09236,7e-05,9.63168]
[1779934350411,43.58,74247.21,0.21,-0.09236,7e-05,9.63168]
[1779934350489,43.58,74248.44,0.21,-0.09228,7e-05,9.62569]
[1779934351607,43.58,74248.44,0.21,-0.09228,7e-05,9.62569]
[1779934351770,43.58,74248.96,0.21,-0.09221,7e-05,9.61915]
[1779934357537,43.58,74252.64,0.21,-0.09197,7e-05,9.60145]
[1779934360098,43.59,74267.81,0.21,-0.09099,6e-05,9.5274]
[1779934361814,43.59,74267.81,0.21,-0.09099,6e-05,9.5274]
[1779934362695,43.58,74267.98,0.21,-0.09098,6e-05,9.52642]
[1779934362722,43.58,74267.98,0.21,-0.09098,6e-05,9.52642]
[1779934362780,43.58,74267.98,0.21,-0.09098,6e-05,9.52642]
[1779934362856,43.58,74268.67,0.21,-0.09094,6e-05,9.52297]
[1779934364746,43.58,74268.67,0.21,-0.09094,6e-05,9.52297]
[1779934364765,43.58,74268.67,0.21,-0.09094,6e-05,9.52297]
[1779934364767,43.59,74268.8,0.21,-0.09093,6e-05,9.52275]
[1779934366803,43.59,74268.8,0.21,-0.09093,6e-05,9.52295]
[1779934366827,43.59,74268.8,0.21,-0.09094,6e-05,9.52315]
[1779934372427,43.59,74267.95,0.21,-0.091,6e-05,9.52809]
[1779934376053,43.59,74252.57,0.21,-0.09201,7e-05,9.60413]
[1779934381461,43.59,74253.04,0.21,-0.09198,7e-05,9.60207]
[1779934387384,43.6,74248.33,0.21,-0.09231,7e-05,9.62694]
[1779934392420,43.6,74247.23,0.21,-0.0924,7e-05,9.63375]
[1779934396271,43.6,74247.1,0.21,-0.09242,7e-05,9.63537]
[1779934396452,43.6,74247.79,0.21,-0.09238,7e-05,9.63198]
[1779934401482,43.6,74254.3,0.21,-0.09196,7e-05,9.60035]
[1779934406454,43.6,74255.35,0.21,-0.09189,7e-05,9.59548]
[1779934407800,43.6,74255.94,0.21,-0.09186,6e-05,9.59266]
[1779934407852,43.6,74257.32,0.21,-0.09177,6e-05,9.58597]
[1779934413390,43.61,74263.62,0.21,-0.09133,6e-05,9.55153]
[1779934418600,43.61,74272.4,0.21,-0.09077,6e-05,9.50927]
[1779934421623,43.61,74258.67,0.21,-0.09166,6e-05,9.57676]
[1779934427664,43.61,74260.08,0.21,-0.09158,6e-05,9.57018]
[1779934432698,43.61,74262.9,0.21,-0.0914,6e-05,9.55671]
[1779934437734,43.61,74271.54,0.21,-0.09085,6e-05,9.515]
[1779934442769,43.61,74272.32,0.21,-0.09081,6e-05,9.51188]
[1779934447804,43.61,74271.45,0.21,-0.09087,6e-05,9.51675]
[1779934452844,43.62,74272.76,0.21,-0.09079,6e-05,9.51098]
[1779934457877,43.62,74264.62,0.21,-0.09132,6e-05,9.55114]
[1779934462911,43.62,74268.41,0.21,-0.09108,6e-05,9.53294]
[1779934469962,43.62,74268.46,0.21,-0.09109,6e-05,9.53322]
[1779934474997,43.62,74270.5,0.21,-0.09093,6e-05,9.51958]
[1779934480035,43.62,74275.88,0.21,-0.09059,6e-05,9.49382]
[1779934485066,43.62,74275.31,0.21,-0.09063,6e-05,9.49711]
[1779934490104,43.62,74276.46,0.21,-0.09056,6e-05,9.492]
[1779934491248,43.62,74276.46,0.21,-0.09056,6e-05,9.492]
[1779934491963,43.62,74277.8,0.21,-0.09048,6e-05,9.48557]
[1779934492078,43.62,74277.8,0.21,-0.09048,6e-05,9.48557]
[1779934492097,43.62,74277.8,0.21,-0.09048,6e-05,9.48557]
[1779934492243,43.62,74277.8,0.21,-0.09048,6e-05,9.48557]
[1779934492118,43.63,74278.7,0.21,-0.09042,6e-05,9.48129]
[1779934492308,43.63,74278.7,0.21,-0.09042,6e-05,9.48129]
[1779934492358,43.63,74278.7,0.21,-0.09042,6e-05,9.48129]
[1779934492550,43.63,74278.7,0.21,-0.09042,6e-05,9.48129]
[1779934492594,43.63,74278.7,0.21,-0.09042,6e-05,9.48129]
[1779934492757,43.63,74278.7,0.21,-0.09042,6e-05,9.48129]
[1779934493205,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934493947,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934493968,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934494130,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934495077,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934495085,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934495124,43.63,74294.6,0.21,-0.0894,6e-05,9.40402]
[1779934495177,43.63,74294.16,0.21,-0.08943,6e-05,9.40611]
[1779934500079,43.62,74293.91,0.21,-0.08945,6e-05,9.40715]
[1779934500178,43.62,74295.32,0.21,-0.08936,6e-05,9.40027]
[1779934501185,43.62,74283.93,0.21,-0.09008,6e-05,9.45561]
[1779934506220,43.62,74285.32,0.21,-0.08999,6e-05,9.44819]
[1779934508054,43.62,74285.24,0.21,-0.08999,6e-05,9.44851]
[1779934513270,43.62,74286.61,0.21,-0.0899,6e-05,9.44148]
[1779934518304,43.62,74286.08,0.21,-0.08993,6e-05,9.44381]
[1779934520785,43.62,74285.75,0.21,-0.08995,6e-05,9.44537]
[1779934520813,43.62,74283.22,0.21,-0.09011,6e-05,9.45758]
[1779934527163,43.62,74287.11,0.21,-0.08986,6e-05,9.43853]
[1779934531189,43.62,74287.42,0.21,-0.08984,6e-05,9.437]
[1779934531212,43.62,74286.25,0.21,-0.08988,6e-05,9.43865]
[1779934533778,43.62,74273.26,0.21,-0.09071,6e-05,9.50176]
[1779934536123,43.62,74273.26,0.21,-0.09071,6e-05,9.50176]
[1779934536222,43.62,74275.57,0.21,-0.09056,6e-05,9.4903]
[1779934537021,43.62,74275.57,0.21,-0.09056,6e-05,9.4903]
[1779934537039,43.62,74282.14,0.21,-0.09014,6e-05,9.45823]
[1779934542868,43.62,74285.59,0.21,-0.08992,6e-05,9.44143]
[1779934548517,43.62,74284.37,0.21,-0.09,6e-05,9.44744]
[1779934551350,43.62,74277.82,0.21,-0.09042,6e-05,9.47935]
[1779934551356,43.62,74277.82,0.21,-0.09042,6e-05,9.47935]
[1779934551538,43.62,74277.82,0.21,-0.09042,6e-05,9.47935]
[1779934556573,43.62,74270.53,0.21,-0.09088,6e-05,9.51465]
[1779934557752,43.62,74270.53,0.21,-0.09088,6e-05,9.51465]
[1779934558006,43.62,74270.53,0.21,-0.09088,6e-05,9.51465]
[1779934558139,43.62,74263.69,0.21,-0.09132,6e-05,9.54788]
[1779934560262,43.62,74251.42,0.21,-0.09212,7e-05,9.60787]
[1779934565635,43.62,74254.7,0.21,-0.09191,7e-05,9.59207]
[1779934569549,43.62,74262.34,0.21,-0.09142,6e-05,9.55497]
[1779934569861,43.62,74262.97,0.21,-0.09138,6e-05,9.55198]
[1779934573996,43.62,74270.76,0.21,-0.09087,6e-05,9.51348]
[1779934574088,43.62,74270.76,0.21,-0.09087,6e-05,9.51348]
[1779934576734,43.62,74284.56,0.21,-0.08998,6e-05,9.4459]
[1779934577666,43.62,74284.56,0.21,-0.08998,6e-05,9.4459]
[1779934578010,43.62,74284.56,0.21,-0.08998,6e-05,9.4459]
[1779934578325,43.62,74285.2,0.21,-0.08993,6e-05,9.44276]
[1779934580071,43.62,74285.19,0.21,-0.08994,6e-05,9.4428]
[1779934580090,43.62,74285.19,0.21,-0.08994,6e-05,9.4428]
[1779934580099,43.62,74285.19,0.21,-0.08994,6e-05,9.4428]
[1779934582114,43.62,74284.82,0.21,-0.08996,6e-05,9.44457]
[1779934582119,43.62,74284.82,0.21,-0.08996,6e-05,9.44457]
[1779934582214,43.62,74277.88,0.21,-0.0904,6e-05,9.47833]
[1779934587812,43.62,74276.98,0.21,-0.09046,6e-05,9.48228]
[1779934592846,43.62,74276.36,0.21,-0.09046,6e-05,9.48094]
[1779934597882,43.61,74277.55,0.21,-0.09038,6e-05,9.47483]
[1779934602918,43.61,74276.84,0.21,-0.09042,6e-05,9.478]
[1779934607952,43.61,74264.86,0.21,-0.09119,6e-05,9.53611]
[1779934611688,43.61,74265.7,0.21,-0.09113,6e-05,9.53156]
[1779934612914,43.61,74266.12,0.21,-0.0911,6e-05,9.52936]
[1779934615088,43.61,74267.15,0.21,-0.09103,6e-05,9.52405]
[1779934617013,43.61,74267.25,0.21,-0.09102,6e-05,9.52328]
[1779934622626,43.61,74271.92,0.21,-0.09071,6e-05,9.49974]
[1779934623196,43.61,74271.92,0.21,-0.09071,6e-05,9.49974]
[1779934623202,43.61,74271.92,0.21,-0.09071,6e-05,9.49974]
[1779934625243,43.61,74261.73,0.21,-0.09137,6e-05,9.54958]
[1779934625314,43.61,74256.72,0.21,-0.09169,6e-05,9.57418]
[1779934631113,43.61,74261.36,0.21,-0.0914,6e-05,9.55182]
[1779934633452,43.61,74263.52,0.21,-0.09126,6e-05,9.54143]
[1779934634101,43.61,74263.52,0.21,-0.09126,6e-05,9.54143]
[1779934635508,43.61,74266.95,0.21,-0.09103,6e-05,9.52432]
[1779934636158,43.61,74259.41,0.21,-0.09152,6e-05,9.56129]
[1779934638963,43.61,74259.12,0.21,-0.09154,6e-05,9.56281]
[1779934639515,43.61,74259.59,0.21,-0.09151,6e-05,9.56057]
[1779934639647,43.61,74259.59,0.21,-0.09151,6e-05,9.56057]
[1779934640185,43.61,74259.88,0.21,-0.09149,6e-05,9.5592]
[1779934645222,43.61,74251.28,0.21,-0.09205,7e-05,9.60136]
[1779934650256,43.61,74243.49,0.21,-0.09255,7e-05,9.63892]
[1779934651907,43.61,74243.86,0.21,-0.09249,7e-05,9.633]
[1779934652336,43.61,74251.27,0.21,-0.09201,7e-05,9.59662]
[1779934657384,43.6,74257.66,0.21,-0.09158,6e-05,9.56406]
[1779934658240,43.6,74257.66,0.21,-0.09158,6e-05,9.56406]
[1779934660149,43.6,74259.21,0.21,-0.09147,6e-05,9.55606]
[1779934662486,43.6,74263.7,0.21,-0.09118,6e-05,9.53356]
[1779934668042,43.6,74264.14,0.21,-0.09114,6e-05,9.53059]
[1779934673408,43.6,74261.69,0.21,-0.09129,6e-05,9.54183]
[1779934676568,43.6,74255.39,0.21,-0.09168,6e-05,9.57187]
[1779934677446,43.6,74254.9,0.21,-0.09171,6e-05,9.57406]
[1779934679456,43.6,74244.47,0.21,-0.09239,7e-05,9.62528]
[1779934683367,43.59,74233.2,0.21,-0.09313,7e-05,9.68048]
[1779934688387,43.59,74234.51,0.21,-0.09304,7e-05,9.67363]
[1779934693406,43.59,74235.13,0.21,-0.09299,7e-05,9.67003]
[1779934698428,43.59,74236.35,0.21,-0.0929,7e-05,9.66346]
[1779934703434,43.59,74239.7,0.21,-0.09268,7e-05,9.64648]
[1779934708455,43.59,74243.52,0.21,-0.09242,7e-05,9.62721]
[1779934713463,43.59,74246.61,0.21,-0.09218,7e-05,9.60782]
[1779934715552,43.59,74231.53,0.21,-0.09317,7e-05,9.68167]
[1779934720580,43.58,74225.9,0.21,-0.09353,7e-05,9.70856]
[1779934725584,43.58,74229.3,0.21,-0.09329,7e-05,9.6909]
[1779934730584,43.58,74231.32,0.21,-0.09315,7e-05,9.6801]
[1779934735498,43.58,74242.6,0.21,-0.0924,7e-05,9.62387]
[1779934740505,43.58,74243.97,0.21,-0.0923,7e-05,9.61683]
[1779934741574,43.58,74237.86,0.21,-0.0927,7e-05,9.64668]
[1779934741610,43.58,74237.86,0.21,-0.0927,7e-05,9.64668]
[1779934742476,43.58,74221.09,0.21,-0.0938,7e-05,9.72913]
[1779934744279,43.58,74218.77,0.21,-0.09396,7e-05,9.74064]
[1779934744309,43.58,74218.77,0.21,-0.09396,7e-05,9.74064]
[1779934744316,43.58,74218.32,0.21,-0.09399,7e-05,9.74291]
[1779934746325,43.58,74218.32,0.21,-0.09399,7e-05,9.74296]
[1779934746522,43.58,74222.53,0.21,-0.09371,7e-05,9.72227]
[1779934750449,43.58,74222.74,0.21,-0.0937,7e-05,9.72151]
[1779934750464,43.58,74222.74,0.21,-0.0937,7e-05,9.72151]
[1779934750472,43.58,74222.74,0.21,-0.0937,7e-05,9.72151]
[1779934750468,43.58,74227.01,0.21,-0.09342,7e-05,9.70026]
[1779934751057,43.58,74233.9,0.21,-0.09296,7e-05,9.66617]
[1779934756324,43.58,74234.44,0.21,-0.09292,7e-05,9.66307]
[1779934756441,43.58,74234.44,0.21,-0.09292,7e-05,9.66307]
[1779934756472,43.58,74234.44,0.21,-0.09292,7e-05,9.66307]
[1779934756523,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934756597,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934756616,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934756808,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934756823,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757009,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757037,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757231,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757248,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757275,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757442,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757484,43.58,74232.66,0.21,-0.09304,7e-05,9.67172]
[1779934757333,43.58,74223.21,0.21,-0.09366,7e-05,9.71815]
[1779934757721,43.58,74223.21,0.21,-0.09366,7e-05,9.71815]
[1779934757751,43.58,74223.21,0.21,-0.09366,7e-05,9.71815]
[1779934757761,43.58,74223.21,0.21,-0.09366,7e-05,9.71815]
[1779934757763,43.58,74223.21,0.21,-0.09366,7e-05,9.71815]
[1779934757781,43.58,74223.21,0.21,-0.09366,7e-05,9.71815]
[1779934758029,43.58,74223.21,0.21,-0.09366,7e-05,9.71827]
[1779934758660,43.58,74223.21,0.21,-0.09366,7e-05,9.71827]
[1779934758700,43.58,74223.21,0.21,-0.09366,7e-05,9.71827]
[1779934759036,43.58,74221.09,0.21,-0.0938,7e-05,9.72884]
[1779934760522,43.58,74221.09,0.21,-0.0938,7e-05,9.72884]
[1779934760548,43.58,74219.99,0.21,-0.09388,7e-05,9.73437]
[1779934761051,43.58,74217.76,0.21,-0.09402,7e-05,9.74548]
[1779934762749,43.58,74213.97,0.21,-0.09428,7e-05,9.7643]
[1779934762783,43.58,74213.97,0.21,-0.09428,7e-05,9.7643]
[1779934763064,43.58,74203.85,0.21,-0.09495,7e-05,9.81441]
[1779934764787,43.58,74201.33,0.21,-0.09512,7e-05,9.82689]
[1779934764808,43.58,74201.33,0.21,-0.09512,7e-05,9.82689]
[1779934765082,43.58,74202.78,0.21,-0.09502,7e-05,9.8197]
[1779934766864,43.58,74201.95,0.21,-0.09508,7e-05,9.82382]
[1779934766901,43.58,74201.95,0.21,-0.09508,7e-05,9.82382]
[1779934767092,43.58,74201.81,0.21,-0.09509,7e-05,9.82451]
[1779934768909,43.58,74201.43,0.21,-0.09511,7e-05,9.82639]
[1779934768944,43.58,74201.43,0.21,-0.09511,7e-05,9.82639]
[1779934769106,43.58,74201.43,0.21,-0.09511,7e-05,9.82639]
[1779934770841,43.58,74200.82,0.21,-0.09515,7e-05,9.82941]
[1779934770913,43.58,74200.82,0.21,-0.09515,7e-05,9.82941]
[1779934771138,43.58,74200.82,0.21,-0.09515,7e-05,9.82941]
[1779934771308,43.58,74195.5,0.21,-0.09547,7e-05,9.85139]
[1779934774149,43.58,74185.17,0.21,-0.09616,7e-05,9.90252]
[1779934779185,43.57,74184.23,0.21,-0.09622,7e-05,9.90661]
[1779934784219,43.57,74189.79,0.21,-0.09583,7e-05,9.87755]
[1779934789477,43.57,74183.31,0.21,-0.09625,7e-05,9.90888]
[1779934789753,43.57,74183.66,0.21,-0.09623,7e-05,9.90701]
[1779934790073,43.57,74183.66,0.21,-0.09623,7e-05,9.90701]
[1779934795297,43.57,74183.11,0.21,-0.09625,7e-05,9.90902]
[1779934800332,43.56,74184.56,0.21,-0.09615,7e-05,9.90122]
[1779934803596,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934803931,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934803975,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934803986,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804010,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804058,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804095,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804263,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804304,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804492,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804509,43.56,74187.59,0.21,-0.09594,7e-05,9.88583]
[1779934804535,43.56,74183.14,0.21,-0.09624,7e-05,9.90785]
[1779934804743,43.56,74183.14,0.21,-0.09624,7e-05,9.90785]
[1779934804772,43.56,74183.14,0.21,-0.09624,7e-05,9.90785]
[1779934804779,43.56,74183.14,0.21,-0.09624,7e-05,9.90785]
[1779934805442,43.56,74179.71,0.21,-0.09647,7e-05,9.92483]
[1779934812417,43.56,74179.03,0.21,-0.0965,7e-05,9.9272]
[1779934817454,43.56,74177.54,0.21,-0.09659,7e-05,9.93381]
[1779934822486,43.56,74184.17,0.21,-0.09614,7e-05,9.90027]
[1779934823738,43.56,74183.21,0.21,-0.0962,7e-05,9.90495]
[1779934824335,43.56,74183.21,0.21,-0.0962,7e-05,9.90495]
[1779934824369,43.56,74183.21,0.21,-0.0962,7e-05,9.90495]
[1779934824396,43.56,74183.21,0.21,-0.0962,7e-05,9.90495]
[1779934824504,43.56,74178.56,0.21,-0.09651,7e-05,9.92797]
[1779934826382,43.56,74175.54,0.21,-0.09672,7e-05,9.94288]
[1779934826422,43.56,74175.54,0.21,-0.09672,7e-05,9.94288]
[1779934826517,43.56,74175.04,0.21,-0.09675,7e-05,9.94521]
[1779934828435,43.55,74175.64,0.21,-0.0967,7e-05,9.94206]
[1779934828466,43.55,74175.64,0.21,-0.0967,7e-05,9.94206]
[1779934828474,43.55,74175.64,0.21,-0.0967,7e-05,9.94206]
[1779934828497,43.55,74175.64,0.21,-0.0967,7e-05,9.94206]
[1779934830480,43.55,74175.97,0.21,-0.09668,7e-05,9.94011]
[1779934830511,43.55,74175.97,0.21,-0.09668,7e-05,9.94011]
[1779934830537,43.55,74175.97,0.21,-0.09668,7e-05,9.94011]
[1779934830549,43.55,74177.14,0.21,-0.0966,7e-05,9.93414]
[1779934832514,43.55,74177.14,0.21,-0.09656,7e-05,9.9299]
[1779934832545,43.55,74177.14,0.21,-0.09656,7e-05,9.9299]
[1779934832558,43.55,74177.44,0.21,-0.09654,7e-05,9.92827]
[1779934834563,43.55,74177.5,0.21,-0.09653,7e-05,9.92783]
[1779934834598,43.55,74177.5,0.21,-0.09653,7e-05,9.92783]
[1779934834628,43.55,74176.87,0.21,-0.09657,7e-05,9.93084]
[1779934835580,43.55,74179.22,0.21,-0.09641,7e-05,9.91901]
[1779934836627,43.55,74179.59,0.21,-0.09639,7e-05,9.91705]
[1779934836656,43.55,74179.59,0.21,-0.09639,7e-05,9.91705]
[1779934837595,43.55,74179.26,0.21,-0.09641,7e-05,9.91858]
[1779934838666,43.55,74180.07,0.21,-0.09635,7e-05,9.91443]
[1779934838692,43.55,74180.07,0.21,-0.09635,7e-05,9.91443]
[1779934838721,43.55,74180.07,0.21,-0.09635,7e-05,9.91443]
[1779934839607,43.55,74178.02,0.21,-0.09649,7e-05,9.92453]
[1779934840729,43.55,74178.43,0.21,-0.09646,7e-05,9.92236]
[1779934840767,43.55,74178.43,0.21,-0.09646,7e-05,9.92236]
[1779934841631,43.55,74177.5,0.21,-0.09652,7e-05,9.92687]
[1779934842487,43.55,74177.5,0.21,-0.09652,7e-05,9.92687]
[1779934844729,43.55,74175.68,0.21,-0.09664,7e-05,9.93552]
[1779934844819,43.55,74175.68,0.21,-0.09664,7e-05,9.93552]
[1779934844846,43.55,74175.68,0.21,-0.09664,7e-05,9.93552]
[1779934844876,43.55,74175.68,0.21,-0.09664,7e-05,9.93552]
[1779934845649,43.55,74176.58,0.21,-0.09658,7e-05,9.9309]
[1779934846881,43.55,74176.58,0.21,-0.09658,7e-05,9.9309]
[1779934846907,43.55,74176.58,0.21,-0.09658,7e-05,9.9309]
[1779934846916,43.55,74176.55,0.21,-0.09658,7e-05,9.93091]
[1779934848331,43.55,74176.55,0.21,-0.09658,7e-05,9.93091]
[1779934848377,43.55,74176.55,0.21,-0.09658,7e-05,9.93091]
[1779934848390,43.55,74176.55,0.21,-0.09658,7e-05,9.93091]
[1779934851207,43.55,74167.49,0.21,-0.09718,7e-05,9.97565]
[1779934851541,43.55,74167.49,0.21,-0.09718,7e-05,9.97565]
[1779934851603,43.55,74159.05,0.21,-0.09775,7e-05,10.01734]
[1779934853272,43.54,74135.98,0.21,-0.09933,7e-05,10.13219]
[1779934853910,43.54,74135.98,0.21,-0.09933,7e-05,10.13219]
[1779934854446,43.54,74136.91,0.21,-0.09926,7e-05,10.12707]
[1779934856999,43.54,74136.17,0.21,-0.09931,7e-05,10.1304]
[1779934857734,43.54,74131.69,0.21,-0.09961,7e-05,10.15208]
[1779934857818,43.54,74126.45,0.21,-0.09997,7e-05,10.17841]
[1779934860960,43.54,74120.87,0.21,-0.10035,7e-05,10.20586]
[1779934861602,43.54,74120.68,0.21,-0.10036,7e-05,10.20637]
[1779934864838,43.53,74125.5,0.21,-0.10001,7e-05,10.18121]
[1779934865371,43.53,74125.5,0.21,-0.10001,7e-05,10.18121]
[1779934865573,43.53,74131.07,0.21,-0.09962,7e-05,10.15275]
[1779934867414,43.53,74133.05,0.21,-0.09947,7e-05,10.14238]
[1779934867424,43.53,74133.05,0.21,-0.09947,7e-05,10.14238]
[1779934867458,43.53,74133.05,0.21,-0.09947,7e-05,10.14238]
[1779934867493,43.53,74136.97,0.21,-0.0992,7e-05,10.12231]
[1779934868541,43.53,74136.97,0.21,-0.0992,7e-05,10.12231]
[1779934868578,43.53,74136.28,0.21,-0.09924,7e-05,10.1254]
[1779934869466,43.53,74136.28,0.21,-0.09924,7e-05,10.1254]
[1779934869473,43.53,74136.28,0.21,-0.09924,7e-05,10.1254]
[1779934869482,43.53,74136.28,0.21,-0.09924,7e-05,10.1254]
[1779934871506,43.53,74139.28,0.21,-0.09902,7e-05,10.10963]
[1779934871517,43.53,74139.28,0.21,-0.09902,7e-05,10.10963]
[1779934871553,43.53,74139.28,0.21,-0.09902,7e-05,10.10963]
[1779934871653,43.53,74138.64,0.21,-0.09906,7e-05,10.11251]
[1779934872069,43.53,74138.64,0.21,-0.09906,7e-05,10.11251]
[1779934872118,43.53,74138.64,0.21,-0.09906,7e-05,10.11251]
[1779934872521,43.53,74138.87,0.21,-0.09904,7e-05,10.11102]
[1779934873575,43.53,74138.87,0.21,-0.09904,7e-05,10.11102]
[1779934873584,43.53,74138.87,0.21,-0.09904,7e-05,10.11102]
[1779934873595,43.53,74138.87,0.21,-0.09904,7e-05,10.11102]
[1779934873638,43.53,74145.62,0.21,-0.09857,7e-05,10.07685]
[1779934873805,43.53,74145.62,0.21,-0.09857,7e-05,10.07685]
[1779934875618,43.52,74148.95,0.21,-0.09834,7e-05,10.05989]
[1779934875654,43.52,74148.23,0.21,-0.09839,7e-05,10.06324]
[1779934879717,43.52,74145.11,0.21,-0.09859,7e-05,10.07775]
[1779934879737,43.52,74145.11,0.21,-0.09859,7e-05,10.07775]
[1779934879900,43.52,74145.11,0.21,-0.09859,7e-05,10.07775]
[1779934881767,43.52,74145.39,0.21,-0.09856,7e-05,10.07572]
[1779934881771,43.52,74145.39,0.21,-0.09856,7e-05,10.07572]
[1779934881803,43.52,74145.39,0.21,-0.09856,7e-05,10.07572]
[1779934881909,43.52,74145.39,0.21,-0.09856,7e-05,10.07572]
[1779934883812,43.52,74145.28,0.21,-0.09856,7e-05,10.07596]
[1779934884655,43.52,74145.75,0.21,-0.09852,7e-05,10.07299]
[1779934887925,43.51,74142.66,0.21,-0.09872,7e-05,10.08752]
[1779934887933,43.51,74142.66,0.21,-0.09872,7e-05,10.08752]
[1779934889892,43.51,74142.19,0.21,-0.09874,7e-05,10.08921]
[1779934889909,43.51,74142.19,0.21,-0.09874,7e-05,10.08921]
[1779934889977,43.51,74142.19,0.21,-0.09874,7e-05,10.08921]
[1779934889997,43.51,74142.19,0.21,-0.09874,7e-05,10.08921]
[1779934890081,43.51,74141.33,0.21,-0.0988,7e-05,10.09319]
[1779934892026,43.51,74141.33,0.21,-0.09879,7e-05,10.09285]
[1779934892056,43.51,74141.33,0.21,-0.09879,7e-05,10.09285]
[1779934892063,43.51,74140.05,0.21,-0.09884,7e-05,10.09482]
[1779934894076,43.51,74140.05,0.21,-0.09884,7e-05,10.09482]
[1779934894103,43.51,74140.05,0.21,-0.09884,7e-05,10.09482]
[1779934894582,43.51,74140.54,0.21,-0.0988,7e-05,10.09168]
[1779934896142,43.51,74140.54,0.21,-0.0988,7e-05,10.09134]
[1779934896174,43.51,74140.54,0.21,-0.0988,7e-05,10.09134]
[1779934896179,43.51,74140.54,0.21,-0.0988,7e-05,10.09134]
[1779934896207,43.51,74140.54,0.21,-0.0988,7e-05,10.09134]
[1779934896215,43.51,74140.64,0.21,-0.09878,7e-05,10.0905]
[1779934898181,43.51,74140.64,0.21,-0.09878,7e-05,10.09016]
[1779934898200,43.51,74140.64,0.21,-0.09878,7e-05,10.09016]
[1779934898264,43.5,74140.62,0.21,-0.09878,7e-05,10.08993]
[1779934899870,43.5,74140.62,0.21,-0.09877,7e-05,10.0896]
[1779934900104,43.5,74140.62,0.21,-0.09877,7e-05,10.0896]
[1779934900509,43.5,74140.62,0.21,-0.09877,7e-05,10.0896]
[1779934900530,43.5,74140.62,0.21,-0.09877,7e-05,10.0896]
[1779934900705,43.5,74131.58,0.21,-0.09939,7e-05,10.13464]
[1779934902301,43.5,74131.58,0.21,-0.09939,7e-05,10.13424]
[1779934902619,43.5,74120.62,0.21,-0.10014,7e-05,10.1889]
[1779934904330,43.5,74120.78,0.21,-0.10012,7e-05,10.18762]
[1779934904351,43.5,74120.78,0.21,-0.10012,7e-05,10.18762]
[1779934905462,43.5,74120.53,0.21,-0.10014,7e-05,10.18841]
[1779934905517,43.5,74120.53,0.21,-0.10014,7e-05,10.18841]
[1779934905553,43.5,74120.53,0.21,-0.10014,7e-05,10.18841]
[1779934905605,43.5,74120.53,0.21,-0.10014,7e-05,10.18841]
[1779934905655,43.5,74120.26,0.21,-0.10015,7e-05,10.18931]
[1779934905762,43.5,74120.26,0.21,-0.10015,7e-05,10.18931]
[1779934905781,43.5,74120.26,0.21,-0.10015,7e-05,10.18931]
[1779934905784,43.5,74120.26,0.21,-0.10015,7e-05,10.18931]
[1779934906387,43.5,74120.26,0.21,-0.10015,7e-05,10.18931]
[1779934906645,43.5,74114.11,0.21,-0.10057,7e-05,10.21982]
[1779934910497,43.49,74106.57,0.21,-0.10109,7e-05,10.25709]
[1779934910504,43.49,74106.57,0.21,-0.10109,7e-05,10.25709]
[1779934910703,43.49,74106.62,0.21,-0.10108,7e-05,10.25657]
[1779934912533,43.49,74105.58,0.21,-0.10115,7e-05,10.26155]
[1779934912543,43.49,74105.58,0.21,-0.10115,7e-05,10.26155]
[1779934914594,43.49,74104.03,0.21,-0.10125,7e-05,10.26883]
[1779934914603,43.49,74104.03,0.21,-0.10125,7e-05,10.26883]
[1779934918683,43.49,74103.21,0.21,-0.10129,7e-05,10.27191]
[1779934918703,43.49,74103.21,0.21,-0.10129,7e-05,10.27191]
[1779934920841,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934920852,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934920863,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934920873,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934920885,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934920926,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934921235,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934921270,43.49,74101.83,0.21,-0.10138,7e-05,10.27811]
[1779934921735,43.48,74097.96,0.21,-0.10165,7e-05,10.29742]
[1779934921791,43.48,74097.96,0.21,-0.10165,7e-05,10.29742]
[1779934921820,43.48,74097.96,0.21,-0.10165,7e-05,10.29742]
[1779934922640,43.48,74094.0,0.21,-0.10193,7e-05,10.31717]
[1779934922804,43.48,74094.0,0.21,-0.10193,7e-05,10.31717]
[1779934923727,43.48,74095.12,0.21,-0.10184,7e-05,10.31119]
[1779934924828,43.48,74093.86,0.21,-0.10193,7e-05,10.31726]
[1779934924838,43.48,74093.86,0.21,-0.10193,7e-05,10.31726]
[1779934926794,43.48,74093.97,0.21,-0.10191,7e-05,10.31608]
[1779934926961,43.48,74093.97,0.21,-0.10191,7e-05,10.31608]
[1779934927002,43.48,74093.97,0.21,-0.10191,7e-05,10.31608]
[1779934927043,43.48,74093.97,0.21,-0.10191,7e-05,10.31608]
[1779934927080,43.48,74093.97,0.21,-0.10191,7e-05,10.31608]
[1779934927329,43.48,74098.71,0.21,-0.10157,7e-05,10.2918]
[1779934928395,43.48,74098.71,0.21,-0.10157,7e-05,10.2918]
[1779934928429,43.48,74098.71,0.21,-0.10157,7e-05,10.2918]
[1779934928496,43.48,74106.29,0.21,-0.10104,7e-05,10.25322]
[1779934928945,43.48,74106.29,0.21,-0.10104,7e-05,10.25322]
[1779934929238,43.48,74111.15,0.21,-0.10069,7e-05,10.22847]
[1779934934274,43.48,74112.71,0.21,-0.10057,7e-05,10.21974]
[1779934939310,43.47,74105.55,0.21,-0.10106,7e-05,10.25494]
[1779934943292,43.47,74108.85,0.21,-0.10082,7e-05,10.23762]
[1779934943311,43.47,74108.85,0.21,-0.10082,7e-05,10.23762]
[1779934943338,43.47,74113.05,0.21,-0.10052,7e-05,10.21623]
[1779934943979,43.47,74113.05,0.21,-0.10052,7e-05,10.21623]
[1779934944040,43.47,74113.05,0.21,-0.10052,7e-05,10.21623]
[1779934944073,43.47,74113.05,0.21,-0.10052,7e-05,10.21623]
[1779934944618,43.47,74108.98,0.21,-0.10081,7e-05,10.2366]
[1779934945350,43.47,74108.98,0.21,-0.10081,7e-05,10.2366]
[1779934945386,43.47,74108.98,0.21,-0.10081,7e-05,10.2366]
[1779934945459,43.47,74100.39,0.21,-0.10141,7e-05,10.27985]
[1779934947410,43.47,74100.39,0.21,-0.10141,7e-05,10.27965]
[1779934947715,43.47,74100.75,0.21,-0.10138,7e-05,10.27756]
[1779934952717,43.47,74100.79,0.21,-0.10133,7e-05,10.27225]
[1779934953970,43.47,74098.61,0.21,-0.10147,7e-05,10.28279]
[1779934953989,43.47,74098.61,0.21,-0.10147,7e-05,10.28279]
[1779934954015,43.47,74098.61,0.21,-0.10147,7e-05,10.28279]
[1779934954420,43.46,74098.61,0.21,-0.10147,7e-05,10.28255]
[1779934955637,43.46,74098.61,0.21,-0.10147,7e-05,10.28255]
[1779934955642,43.46,74098.61,0.21,-0.10147,7e-05,10.28255]
[1779934955677,43.46,74098.61,0.21,-0.10147,7e-05,10.28255]
[1779934955738,43.46,74082.47,0.21,-0.10261,7e-05,10.36404]
[1779934957706,43.46,74082.47,0.21,-0.1026,7e-05,10.36371]
[1779934957728,43.46,74082.47,0.21,-0.1026,7e-05,10.36371]
[1779934957738,43.46,74082.47,0.21,-0.1026,7e-05,10.36371]
[1779934957756,43.46,74082.47,0.21,-0.1026,7e-05,10.36371]
[1779934959257,43.46,74082.85,0.21,-0.10257,7e-05,10.36103]
[1779934959663,43.46,74082.85,0.21,-0.10257,7e-05,10.36103]
[1779934959684,43.46,74082.85,0.21,-0.10257,7e-05,10.36103]
[1779934959693,43.46,74082.85,0.21,-0.10257,7e-05,10.36103]
[1779934959717,43.46,74082.85,0.21,-0.10257,7e-05,10.36103]
[1779934959748,43.46,74082.85,0.21,-0.10257,7e-05,10.36103]
[1779934959685,43.46,74089.11,0.21,-0.10212,7e-05,10.32892]
[1779934960461,43.46,74089.68,0.21,-0.10207,7e-05,10.32567]
[1779934961796,43.46,74088.67,0.21,-0.10214,7e-05,10.33046]
[1779934962694,43.46,74088.51,0.21,-0.10214,7e-05,10.33093]
[1779934963857,43.46,74089.39,0.21,-0.10208,7e-05,10.32613]
[1779934963867,43.46,74089.39,0.21,-0.10208,7e-05,10.32613]
[1779934965895,43.45,74091.38,0.21,-0.10193,7e-05,10.31536]
[1779934965900,43.45,74091.38,0.21,-0.10193,7e-05,10.31536]
[1779934965908,43.45,74091.38,0.21,-0.10193,7e-05,10.31536]
[1779934970005,43.45,74091.99,0.21,-0.10187,7e-05,10.31098]
[1779934970015,43.45,74091.99,0.21,-0.10187,7e-05,10.31098]
[1779934974103,43.45,74095.34,0.21,-0.10161,7e-05,10.29274]
[1779934974111,43.45,74095.34,0.21,-0.10161,7e-05,10.29274]
[1779934978222,43.44,74101.49,0.21,-0.10116,7e-05,10.26043]
[1779934978227,43.44,74101.49,0.21,-0.10116,7e-05,10.26043]
[1779934978234,43.44,74101.49,0.21,-0.10116,7e-05,10.26043]
[1779934982494,43.44,74100.04,0.21,-0.10125,7e-05,10.26675]
[1779934982531,43.44,74100.04,0.21,-0.10125,7e-05,10.26675]
[1779934982628,43.44,74094.19,0.21,-0.10166,7e-05,10.29611]
[1779934984376,43.44,74094.19,0.21,-0.10166,7e-05,10.29586]
[1779934984406,43.44,74094.19,0.21,-0.10166,7e-05,10.29586]
[1779934984628,43.44,74091.01,0.21,-0.10188,7e-05,10.31167]
[1779934986420,43.44,74091.96,0.21,-0.10181,7e-05,10.30655]
[1779934986713,43.44,74095.22,0.21,-0.10157,7e-05,10.28973]
[1779934988474,43.44,74095.75,0.21,-0.10153,7e-05,10.28677]
[1779934988482,43.44,74095.75,0.21,-0.10153,7e-05,10.28677]
[1779934988491,43.44,74095.75,0.21,-0.10153,7e-05,10.28677]
[1779934993500,43.43,74096.95,0.21,-0.10143,7e-05,10.2793]
[1779934994628,43.43,74098.98,0.21,-0.10128,7e-05,10.26876]
[1779934994637,43.43,74098.98,0.21,-0.10128,7e-05,10.26876]
[1779934995877,43.43,74098.59,0.21,-0.1013,7e-05,10.2702]
[1779934995895,43.43,74098.59,0.21,-0.1013,7e-05,10.2702]
[1779935000759,43.43,74100.38,0.21,-0.10116,7e-05,10.26014]
[1779935000769,43.43,74100.38,0.21,-0.10116,7e-05,10.26014]
[1779935004861,43.43,74099.1,0.21,-0.10124,7e-05,10.26542]
[1779935004870,43.43,74099.1,0.21,-0.10124,7e-05,10.26542]
[1779935004885,43.43,74099.1,0.21,-0.10124,7e-05,10.26542]
[1779935010814,43.42,74097.81,0.21,-0.10131,7e-05,10.27053]
[1779935015849,43.42,74101.03,0.21,-0.10103,7e-05,10.249]
[1779935020885,43.42,74099.12,0.21,-0.10115,7e-05,10.25772]
[1779935025359,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025394,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025400,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025430,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025611,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025795,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025807,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935025856,43.41,74089.45,0.21,-0.10183,7e-05,10.30606]
[1779935026445,43.41,74093.58,0.21,-0.10153,7e-05,10.28463]
[1779935026498,43.41,74093.58,0.21,-0.10153,7e-05,10.28463]
[1779935026575,43.41,74098.29,0.21,-0.10119,7e-05,10.26056]
[1779935027101,43.41,74098.29,0.21,-0.10119,7e-05,10.26056]
[1779935027153,43.41,74098.29,0.21,-0.10119,7e-05,10.26056]
[1779935027421,43.41,74098.29,0.21,-0.10119,7e-05,10.26056]
[1779935027477,43.41,74098.29,0.21,-0.10119,7e-05,10.26056]
[1779935027505,43.41,74098.29,0.21,-0.10119,7e-05,10.26056]
[1779935027512,43.41,74110.33,0.21,-0.10034,7e-05,10.19924]
[1779935029458,43.41,74110.33,0.21,-0.10034,7e-05,10.19924]
[1779935029490,43.41,74110.33,0.21,-0.10034,7e-05,10.19924]
[1779935029576,43.41,74123.56,0.21,-0.09941,7e-05,10.13186]
[1779935031515,43.41,74123.21,0.21,-0.09943,7e-05,10.13335]
[1779935031551,43.41,74123.21,0.21,-0.09943,7e-05,10.13335]
[1779935031564,43.41,74123.35,0.21,-0.09942,7e-05,10.13236]
[1779935031987,43.41,74123.35,0.21,-0.09942,7e-05,10.13236]
[1779935032000,43.41,74123.35,0.21,-0.09942,7e-05,10.13236]
[1779935032028,43.41,74123.35,0.21,-0.09942,7e-05,10.13236]
[1779935032860,43.41,74130.13,0.21,-0.09895,7e-05,10.09797]
[1779935033568,43.41,74130.13,0.21,-0.09895,7e-05,10.09797]
[1779935033580,43.41,74130.13,0.21,-0.09895,7e-05,10.09797]
[1779935033594,43.41,74130.13,0.21,-0.09895,7e-05,10.09797]
[1779935033682,43.41,74134.88,0.21,-0.09861,7e-05,10.07386]
[1779935035257,43.41,74137.8,0.21,-0.09841,7e-05,10.059]
[1779935035612,43.41,74137.8,0.21,-0.09841,7e-05,10.059]
[1779935035635,43.41,74137.8,0.21,-0.09841,7e-05,10.059]
[1779935035675,43.41,74137.5,0.21,-0.09843,7e-05,10.06033]
[1779935037669,43.41,74138.29,0.21,-0.09837,7e-05,10.05636]
[1779935037762,43.4,74138.08,0.21,-0.09838,7e-05,10.05705]
[1779935039355,43.4,74137.59,0.21,-0.09842,7e-05,10.05933]
[1779935039387,43.4,74137.59,0.21,-0.09842,7e-05,10.05933]
[1779935039404,43.4,74137.59,0.21,-0.09842,7e-05,10.05933]
[1779935039716,43.4,74137.59,0.21,-0.09842,7e-05,10.05933]
[1779935039755,43.4,74137.59,0.21,-0.09842,7e-05,10.05933]
[1779935039831,43.4,74139.63,0.21,-0.09827,7e-05,10.04889]
[1779935041765,43.4,74144.31,0.21,-0.09795,7e-05,10.02523]
[1779935041822,43.4,74146.25,0.21,-0.09781,7e-05,10.01535]
[1779935042802,43.4,74146.25,0.21,-0.09781,7e-05,10.01535]
[1779935042808,43.4,74146.25,0.21,-0.09781,7e-05,10.01535]
[1779935042867,43.4,74146.25,0.21,-0.09781,7e-05,10.01535]
[1779935042908,43.4,74143.2,0.21,-0.09802,7e-05,10.0305]
[1779935043809,43.4,74143.2,0.21,-0.09802,7e-05,10.0305]
[1779935043827,43.4,74143.2,0.21,-0.09802,7e-05,10.0305]
[1779935043837,43.4,74140.99,0.21,-0.09817,7e-05,10.04142]
[1779935045858,43.4,74140.99,0.21,-0.09817,7e-05,10.04142]
[1779935045874,43.4,74140.99,0.21,-0.09817,7e-05,10.04142]
[1779935045886,43.4,74138.65,0.21,-0.09833,7e-05,10.05297]
[1779935045903,43.4,74138.65,0.21,-0.09833,7e-05,10.05297]
[1779935047917,43.4,74141.2,0.21,-0.09815,7e-05,10.03974]
[1779935047935,43.4,74141.2,0.21,-0.09815,7e-05,10.03974]
[1779935047947,43.4,74141.2,0.21,-0.09815,7e-05,10.03974]
[1779935047966,43.4,74141.2,0.21,-0.09815,7e-05,10.03974]
[1779935049989,43.4,74138.97,0.21,-0.09829,7e-05,10.05049]
[1779935050021,43.4,74138.97,0.21,-0.09829,7e-05,10.05049]
[1779935050029,43.4,74138.97,0.21,-0.09829,7e-05,10.05049]
[1779935050057,43.4,74138.97,0.21,-0.09829,7e-05,10.05049]
[1779935052034,43.4,74139.53,0.21,-0.09825,7e-05,10.04725]
[1779935052067,43.4,74139.53,0.21,-0.09825,7e-05,10.04725]
[1779935052074,43.4,74139.53,0.21,-0.09825,7e-05,10.04725]
[1779935052101,43.4,74139.53,0.21,-0.09825,7e-05,10.04725]
[1779935054091,43.4,74140.81,0.21,-0.09816,7e-05,10.04042]
[1779935054118,43.4,74140.81,0.21,-0.09816,7e-05,10.04042]
[1779935054142,43.4,74140.81,0.21,-0.09816,7e-05,10.04042]
[1779935056154,43.4,74137.46,0.21,-0.09838,7e-05,10.05684]
[1779935056180,43.4,74137.46,0.21,-0.09838,7e-05,10.05684]
[1779935056190,43.4,74137.46,0.21,-0.09838,7e-05,10.05684]
[1779935056209,43.4,74137.46,0.21,-0.09838,7e-05,10.05684]
[1779935058204,43.39,74134.69,0.21,-0.09857,7e-05,10.07033]
[1779935058246,43.39,74134.69,0.21,-0.09857,7e-05,10.07033]
[1779935058255,43.39,74134.69,0.21,-0.09857,7e-05,10.07033]
[1779935058279,43.39,74134.69,0.21,-0.09857,7e-05,10.07033]
[1779935060247,43.39,74133.81,0.21,-0.09862,7e-05,10.0743]
[1779935060291,43.39,74133.81,0.21,-0.09862,7e-05,10.0743]
[1779935060301,43.39,74133.81,0.21,-0.09862,7e-05,10.0743]
[1779935060326,43.39,74133.81,0.21,-0.09862,7e-05,10.0743]
[1779935062307,43.39,74133.7,0.21,-0.09862,7e-05,10.0742]
[1779935062338,43.39,74133.7,0.21,-0.09862,7e-05,10.0742]
[1779935062348,43.39,74133.7,0.21,-0.09862,7e-05,10.0742]
[1779935062368,43.39,74133.7,0.21,-0.09862,7e-05,10.0742]
[1779935064364,43.39,74130.5,0.21,-0.09884,7e-05,10.09006]
[1779935064398,43.39,74130.5,0.21,-0.09884,7e-05,10.09006]
[1779935064430,43.39,74130.5,0.21,-0.09884,7e-05,10.09006]
[1779935064530,43.39,74130.29,0.21,-0.09885,7e-05,10.09063]
[1779935066412,43.39,74130.29,0.21,-0.09885,7e-05,10.09063]
[1779935066452,43.39,74130.29,0.21,-0.09885,7e-05,10.09063]
[1779935066519,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935067882,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935067910,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935067952,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935068172,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935068191,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935068264,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935068481,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935068507,43.39,74130.45,0.21,-0.09883,7e-05,10.08934]
[1779935068595,43.39,74120.7,0.21,-0.0995,7e-05,10.13819]
[1779935070498,43.39,74120.7,0.21,-0.0995,7e-05,10.13791]
[1779935070527,43.39,74120.7,0.21,-0.0995,7e-05,10.13791]
[1779935070540,43.39,74116.97,0.21,-0.09976,7e-05,10.15664]
[1779935072559,43.39,74116.97,0.21,-0.09972,7e-05,10.15247]
[1779935072597,43.39,74116.97,0.21,-0.09972,7e-05,10.15247]
[1779935072607,43.39,74117.35,0.21,-0.09969,7e-05,10.15048]
[1779935074642,43.39,74117.35,0.21,-0.09969,7e-05,10.15042]
[1779935074670,43.39,74117.35,0.21,-0.09969,7e-05,10.15042]
[1779935074700,43.39,74117.35,0.21,-0.09969,7e-05,10.15042]
[1779935074711,43.39,74118.83,0.21,-0.09959,7e-05,10.14289]
[1779935076671,43.39,74118.83,0.21,-0.09959,7e-05,10.14282]
[1779935076700,43.39,74118.83,0.21,-0.09959,7e-05,10.14282]
[1779935076801,43.39,74120.45,0.21,-0.09948,7e-05,10.1346]
[1779935078717,43.39,74120.45,0.21,-0.09948,7e-05,10.13454]
[1779935078752,43.39,74120.45,0.21,-0.09948,7e-05,10.13454]
[1779935078795,43.39,74120.95,0.21,-0.09944,7e-05,10.13197]
[1779935080774,43.38,74120.95,0.21,-0.09944,7e-05,10.13163]
[1779935080814,43.38,74120.95,0.21,-0.09944,7e-05,10.13163]
[1779935080843,43.38,74120.95,0.21,-0.09944,7e-05,10.13163]
[1779935080915,43.38,74120.8,0.21,-0.09944,7e-05,10.13204]
[1779935082832,43.38,74120.8,0.21,-0.09944,7e-05,10.1317]
[1779935082874,43.38,74120.8,0.21,-0.09944,7e-05,10.1317]
[1779935082915,43.38,74120.71,0.21,-0.09944,7e-05,10.13181]
[1779935084883,43.38,74120.71,0.21,-0.09943,7e-05,10.13148]
[1779935084907,43.38,74120.71,0.21,-0.09943,7e-05,10.13148]
[1779935084920,43.38,74120.45,0.21,-0.09945,7e-05,10.13245]
[1779935086938,43.38,74120.45,0.21,-0.09944,7e-05,10.13211]
[1779935086960,43.38,74120.45,0.21,-0.09944,7e-05,10.13211]
[1779935086969,43.38,74120.45,0.21,-0.09944,7e-05,10.13211]
[1779935086987,43.38,74120.45,0.21,-0.09944,7e-05,10.13211]
[1779935087351,43.38,74120.53,0.21,-0.09943,7e-05,10.13104]
[1779935088992,43.38,74121.04,0.21,-0.09939,7e-05,10.12813]
[1779935089025,43.38,74121.04,0.21,-0.09939,7e-05,10.12813]
[1779935089363,43.38,74121.06,0.21,-0.09938,7e-05,10.1277]
[1779935091041,43.37,74123.82,0.21,-0.09919,7e-05,10.11349]
[1779935091082,43.37,74123.82,0.21,-0.09919,7e-05,10.11349]
[1779935091108,43.37,74123.82,0.21,-0.09919,7e-05,10.11349]
[1779935091377,43.37,74124.25,0.21,-0.09915,7e-05,10.11102]
[1779935093095,43.37,74124.27,0.21,-0.09915,7e-05,10.11061]
[1779935093128,43.37,74124.27,0.21,-0.09915,7e-05,10.11061]
[1779935093168,43.37,74124.34,0.21,-0.09914,7e-05,10.10996]
[1779935095151,43.37,74124.34,0.21,-0.09913,7e-05,10.10966]
[1779935095176,43.37,74124.34,0.21,-0.09913,7e-05,10.10966]
[1779935095181,43.37,74124.34,0.21,-0.09913,7e-05,10.10966]
[1779935095206,43.37,74124.34,0.21,-0.09913,7e-05,10.10966]
[1779935095509,43.37,74126.04,0.21,-0.09901,7e-05,10.1008]
[1779935097205,43.37,74126.04,0.21,-0.09901,7e-05,10.10051]
[1779935097234,43.37,74126.04,0.21,-0.09901,7e-05,10.10051]
[1779935097420,43.37,74125.93,0.21,-0.09901,7e-05,10.10078]
[1779935099255,43.37,74125.54,0.21,-0.09904,7e-05,10.10246]
[1779935099284,43.37,74125.54,0.21,-0.09904,7e-05,10.10246]
[1779935099313,43.37,74125.54,0.21,-0.09904,7e-05,10.10246]
[1779935099434,43.37,74125.75,0.21,-0.09902,7e-05,10.10111]
[1779935100451,43.37,74125.75,0.21,-0.09902,7e-05,10.10111]
[1779935100489,43.37,74125.75,0.21,-0.09902,7e-05,10.10111]
[1779935100552,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101069,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101128,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101298,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101329,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101339,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101364,43.37,74125.76,0.21,-0.09901,7e-05,10.10077]
[1779935101461,43.37,74130.75,0.21,-0.09866,7e-05,10.07538]
[1779935102854,43.37,74130.75,0.21,-0.09866,7e-05,10.07538]
[1779935103362,43.37,74130.75,0.21,-0.09866,7e-05,10.07509]
[1779935103376,43.37,74130.75,0.21,-0.09866,7e-05,10.07509]
[1779935103876,43.36,74139.94,0.21,-0.09802,7e-05,10.02866]
[1779935105410,43.36,74141.42,0.21,-0.09792,7e-05,10.02101]
[1779935105421,43.36,74141.42,0.21,-0.09792,7e-05,10.02101]
[1779935106881,43.36,74153.3,0.21,-0.0971,7e-05,9.96107]
[1779935109500,43.36,74159.97,0.21,-0.09664,7e-05,9.92734]
[1779935109507,43.36,74159.97,0.21,-0.09664,7e-05,9.92734]
[1779935114527,43.36,74159.57,0.21,-0.09666,7e-05,9.92865]
[1779935115667,43.36,74160.9,0.21,-0.09657,7e-05,9.92185]
[1779935115674,43.36,74160.9,0.21,-0.09657,7e-05,9.92185]
[1779935115681,43.36,74160.9,0.21,-0.09657,7e-05,9.92185]
[1779935117726,43.36,74160.27,0.21,-0.0966,7e-05,9.9247]
[1779935117736,43.36,74160.27,0.21,-0.0966,7e-05,9.9247]
[1779935117740,43.36,74160.27,0.21,-0.0966,7e-05,9.9247]
[1779935117755,43.36,74160.27,0.21,-0.0966,7e-05,9.9247]
[1779935121839,43.36,74165.08,0.21,-0.09627,7e-05,9.90005]
[1779935121852,43.36,74165.08,0.21,-0.09627,7e-05,9.90005]
[1779935121862,43.36,74165.08,0.21,-0.09627,7e-05,9.90005]
[1779935123535,43.36,74165.79,0.21,-0.09622,7e-05,9.89625]
[1779935123569,43.36,74165.79,0.21,-0.09622,7e-05,9.89625]
[1779935123930,43.36,74165.79,0.21,-0.09622,7e-05,9.89625]
[1779935123953,43.36,74165.79,0.21,-0.09622,7e-05,9.89625]
[1779935123677,43.36,74166.61,0.21,-0.09616,7e-05,9.89203]
[1779935124614,43.36,74166.61,0.21,-0.09616,7e-05,9.89193]
[1779935125940,43.36,74166.61,0.21,-0.09616,7e-05,9.89193]
[1779935125967,43.36,74172.59,0.21,-0.09575,7e-05,9.86198]
[1779935130975,43.36,74171.06,0.21,-0.09585,7e-05,9.86945]
[1779935132907,43.36,74172.32,0.21,-0.09573,7e-05,9.859]
[1779935132929,43.36,74172.32,0.21,-0.09573,7e-05,9.859]
[1779935132999,43.36,74172.32,0.21,-0.09573,7e-05,9.859]
[1779935134149,43.36,74172.04,0.21,-0.09575,7e-05,9.86035]
[1779935134171,43.36,74172.04,0.21,-0.09575,7e-05,9.86035]
[1779935134180,43.36,74172.04,0.21,-0.09575,7e-05,9.86035]
[1779935134199,43.36,74172.04,0.21,-0.09575,7e-05,9.86035]
[1779935134684,43.36,74173.76,0.21,-0.09564,7e-05,9.85176]
[1779935135098,43.36,74173.76,0.21,-0.09564,7e-05,9.85176]
[1779935135886,43.36,74174.22,0.21,-0.09561,7e-05,9.84946]
[1779935138252,43.36,74169.48,0.21,-0.09593,7e-05,9.87312]
[1779935138296,43.36,74169.48,0.21,-0.09593,7e-05,9.87312]
[1779935138712,43.36,74169.48,0.21,-0.09593,7e-05,9.87308]
[1779935140288,43.36,74169.52,0.21,-0.09592,7e-05,9.87284]
[1779935140318,43.36,74169.52,0.21,-0.09592,7e-05,9.87284]
[1779935140952,43.36,74170.59,0.21,-0.09585,7e-05,9.86744]
[1779935142345,43.35,74170.59,0.21,-0.09585,7e-05,9.86738]
[1779935142959,43.35,74171.97,0.21,-0.09575,7e-05,9.86044]
[1779935144501,43.35,74172.35,0.21,-0.09573,7e-05,9.85849]
[1779935144532,43.35,74172.35,0.21,-0.09573,7e-05,9.85849]
[1779935144571,43.35,74172.35,0.21,-0.09573,7e-05,9.85849]
[1779935146456,43.35,74166.91,0.21,-0.09609,7e-05,9.88555]
[1779935146460,43.35,74166.91,0.21,-0.09609,7e-05,9.88555]
[1779935146496,43.35,74166.91,0.21,-0.09609,7e-05,9.88555]
[1779935146769,43.35,74166.91,0.21,-0.09609,7e-05,9.88548]
[1779935148503,43.35,74167.12,0.21,-0.09608,7e-05,9.88434]
[1779935148930,43.35,74167.53,0.21,-0.09605,7e-05,9.8822]
[1779935150556,43.35,74168.11,0.21,-0.09601,7e-05,9.87921]
[1779935150560,43.35,74168.11,0.21,-0.09601,7e-05,9.87921]
[1779935150562,43.35,74168.11,0.21,-0.09601,7e-05,9.87921]
[1779935150577,43.35,74168.11,0.21,-0.09601,7e-05,9.87921]
[1779935154668,43.35,74166.01,0.21,-0.09615,7e-05,9.88925]
[1779935154675,43.35,74166.01,0.21,-0.09615,7e-05,9.88925]
[1779935154682,43.35,74166.01,0.21,-0.09615,7e-05,9.88925]
[1779935158771,43.35,74174.12,0.21,-0.09559,7e-05,9.84834]
[1779935158777,43.35,74174.12,0.21,-0.09559,7e-05,9.84834]
[1779935158785,43.35,74174.12,0.21,-0.09559,7e-05,9.84834]
[1779935160824,43.35,74173.91,0.21,-0.0956,7e-05,9.84925]
[1779935160895,43.35,74170.85,0.21,-0.09581,7e-05,9.86444]
[1779935162862,43.35,74170.85,0.21,-0.09581,7e-05,9.86436]
[1779935162971,43.35,74169.13,0.21,-0.09592,7e-05,9.87284]
[1779935165810,43.35,74169.69,0.21,-0.09588,7e-05,9.86988]
[1779935165826,43.35,74169.69,0.21,-0.09588,7e-05,9.86988]
[1779935165838,43.35,74169.69,0.21,-0.09588,7e-05,9.86988]
[1779935165866,43.35,74169.69,0.21,-0.09588,7e-05,9.86988]
[1779935165910,43.35,74161.86,0.21,-0.09641,7e-05,9.90894]
[1779935166959,43.35,74161.86,0.21,-0.09641,7e-05,9.90894]
[1779935166989,43.35,74161.86,0.21,-0.09641,7e-05,9.90894]
[1779935166993,43.35,74156.7,0.21,-0.09676,7e-05,9.9347]
[1779935168197,43.35,74156.7,0.21,-0.09676,7e-05,9.93459]
[1779935168230,43.35,74156.7,0.21,-0.09676,7e-05,9.93459]
[1779935168300,43.35,74156.7,0.21,-0.09676,7e-05,9.93459]
[1779935168502,43.35,74156.7,0.21,-0.09676,7e-05,9.93459]
[1779935168542,43.35,74156.7,0.21,-0.09676,7e-05,9.93459]
[1779935169011,43.35,74156.7,0.21,-0.09676,7e-05,9.93459]
[1779935169030,43.35,74156.8,0.21,-0.09675,7e-05,9.93393]
[1779935169061,43.35,74156.8,0.21,-0.09675,7e-05,9.93393]
[1779935169929,43.35,74148.22,0.21,-0.09734,7e-05,9.97676]
[1779935171078,43.35,74146.29,0.21,-0.09747,7e-05,9.98621]
[1779935171097,43.35,74146.29,0.21,-0.09747,7e-05,9.98621]
[1779935171980,43.35,74145.27,0.21,-0.09753,7e-05,9.99109]
[1779935173110,43.35,74145.27,0.21,-0.09753,7e-05,9.99085]
[1779935173141,43.35,74145.27,0.21,-0.09753,7e-05,9.99085]
[1779935173170,43.35,74145.27,0.21,-0.09753,7e-05,9.99085]
[1779935173816,43.35,74145.27,0.21,-0.09753,7e-05,9.99085]
[1779935173958,43.35,74144.56,0.21,-0.09758,7e-05,9.99417]
[1779935175168,43.35,74145.19,0.21,-0.09753,7e-05,9.99076]
[1779935175197,43.35,74145.19,0.21,-0.09753,7e-05,9.99076]
[1779935175970,43.34,74145.44,0.21,-0.09751,7e-05,9.98925]
[1779935177231,43.34,74145.71,0.21,-0.09749,7e-05,9.98765]
[1779935177985,43.34,74145.53,0.21,-0.0975,7e-05,9.98832]
[1779935179302,43.34,74146.44,0.21,-0.09743,7e-05,9.98351]
[1779935180000,43.34,74146.46,0.21,-0.09743,7e-05,9.98318]
[1779935185034,43.34,74146.28,0.21,-0.09742,7e-05,9.98293]
[1779935190070,43.34,74147.26,0.21,-0.09734,7e-05,9.97693]
[1779935195700,43.33,74150.75,0.21,-0.09706,7e-05,9.95447]
[1779935195730,43.33,74150.75,0.21,-0.09706,7e-05,9.95447]
[1779935195740,43.33,74150.75,0.21,-0.09706,7e-05,9.95447]
[1779935195759,43.33,74150.75,0.21,-0.09706,7e-05,9.95447]
[1779935195770,43.33,74151.66,0.21,-0.09699,7e-05,9.9495]
[1779935196346,43.33,74151.66,0.21,-0.09699,7e-05,9.9495]
[1779935196378,43.33,74151.66,0.21,-0.09699,7e-05,9.9495]
[1779935196458,43.33,74151.67,0.21,-0.09699,7e-05,9.94926]
[1779935197744,43.33,74151.67,0.21,-0.09699,7e-05,9.94926]
[1779935197786,43.33,74151.67,0.21,-0.09699,7e-05,9.94926]
[1779935197795,43.33,74151.67,0.21,-0.09699,7e-05,9.94926]
[1779935197815,43.33,74151.67,0.21,-0.09699,7e-05,9.94926]
[1779935197844,43.33,74157.57,0.21,-0.09658,7e-05,9.91952]
[1779935199805,43.33,74157.57,0.21,-0.09658,7e-05,9.91952]
[1779935199829,43.33,74157.57,0.21,-0.09658,7e-05,9.91952]
[1779935199841,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201860,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201891,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201917,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201943,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201950,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201981,43.33,74159.09,0.21,-0.09647,7e-05,9.91161]
[1779935201961,43.33,74151.72,0.21,-0.09697,7e-05,9.9482]
[1779935202444,43.33,74151.72,0.21,-0.09697,7e-05,9.9482]
[1779935202700,43.33,74151.72,0.21,-0.09697,7e-05,9.9482]
[1779935202845,43.33,74151.72,0.21,-0.09697,7e-05,9.9482]
[1779935202966,43.33,74150.3,0.21,-0.09707,7e-05,9.95511]
[1779935203907,43.33,74150.3,0.21,-0.09707,7e-05,9.95511]
[1779935203938,43.33,74150.3,0.21,-0.09707,7e-05,9.95511]
[1779935203942,43.33,74150.3,0.21,-0.09707,7e-05,9.95511]
[1779935203969,43.33,74150.3,0.21,-0.09707,7e-05,9.95511]
[1779935204058,43.33,74137.14,0.21,-0.09797,7e-05,10.02093]
[1779935205458,43.33,74137.14,0.21,-0.09797,7e-05,10.02093]
[1779935205968,43.33,74137.14,0.21,-0.09797,7e-05,10.02093]
[1779935205987,43.33,74137.14,0.21,-0.09797,7e-05,10.02093]
[1779935206069,43.33,74134.17,0.21,-0.09817,7e-05,10.03579]
[1779935212008,43.33,74133.23,0.21,-0.09823,7e-05,10.04027]
[1779935217268,43.33,74129.0,0.21,-0.09852,7e-05,10.06129]
[1779935222303,43.33,74129.42,0.21,-0.09849,7e-05,10.05888]
[1779935226838,43.33,74128.95,0.21,-0.09852,7e-05,10.06111]
[1779935226852,43.33,74128.95,0.21,-0.09852,7e-05,10.06111]
[1779935226934,43.33,74128.82,0.21,-0.09853,7e-05,10.06167]
[1779935228495,43.33,74128.82,0.21,-0.09853,7e-05,10.06167]
[1779935228527,43.33,74128.82,0.21,-0.09853,7e-05,10.06167]
[1779935228558,43.33,74128.82,0.21,-0.09853,7e-05,10.06167]
[1779935228626,43.32,74144.65,0.21,-0.09743,7e-05,9.98179]
[1779935230551,43.32,74144.65,0.21,-0.09743,7e-05,9.98179]
[1779935230585,43.32,74144.65,0.21,-0.09743,7e-05,9.98179]
[1779935230652,43.32,74137.77,0.21,-0.0979,7e-05,10.01593]
[1779935231447,43.32,74137.77,0.21,-0.0979,7e-05,10.01593]
[1779935231461,43.32,74137.77,0.21,-0.0979,7e-05,10.01593]
[1779935232097,43.32,74133.49,0.21,-0.09819,7e-05,10.0372]
[1779935235965,43.32,74131.34,0.21,-0.09833,7e-05,10.04716]
[1779935236010,43.32,74131.34,0.21,-0.09833,7e-05,10.04716]
[1779935236055,43.32,74128.17,0.21,-0.09854,7e-05,10.06283]
[1779935236697,43.32,74128.17,0.21,-0.09854,7e-05,10.06283]
[1779935236706,43.32,74128.17,0.21,-0.09854,7e-05,10.06283]
[1779935236761,43.32,74125.97,0.21,-0.09869,7e-05,10.07361]
[1779935237117,43.32,74125.97,0.21,-0.09869,7e-05,10.07361]
[1779935243529,43.32,74124.45,0.21,-0.09877,7e-05,10.07967]
[1779935249491,43.31,74122.35,0.21,-0.09888,7e-05,10.08765]
[1779935254526,43.3,74122.13,0.21,-0.09884,7e-05,10.08303]
[1779935256006,43.3,74122.13,0.21,-0.09884,7e-05,10.08303]
[1779935256043,43.3,74122.44,0.21,-0.09882,7e-05,10.08115]
[1779935261575,43.3,74112.77,0.21,-0.09946,7e-05,10.12775]
[1779935266612,43.29,74110.7,0.21,-0.09958,7e-05,10.13661]
[1779935267833,43.29,74110.7,0.21,-0.09958,7e-05,10.13661]
[1779935273660,43.29,74099.8,0.21,-0.10033,7e-05,10.19072]
[1779935275556,43.29,74099.53,0.21,-0.10035,7e-05,10.19193]
[1779935282722,43.29,74097.97,0.21,-0.10044,7e-05,10.1986]
[1779935287758,43.28,74097.13,0.21,-0.10049,7e-05,10.20213]
[1779935292794,43.28,74100.02,0.21,-0.10028,7e-05,10.1868]
[1779935297528,43.28,74103.34,0.21,-0.10004,7e-05,10.16959]
[1779935297655,43.28,74103.34,0.21,-0.10004,7e-05,10.16959]
[1779935297837,43.28,74103.55,0.21,-0.10003,7e-05,10.16844]
[1779935299844,43.28,74113.81,0.21,-0.0993,7e-05,10.11582]
[1779935304879,43.28,74113.29,0.21,-0.09931,7e-05,10.11689]
[1779935309915,43.27,74112.36,0.21,-0.09936,7e-05,10.12007]
[1779935314949,43.27,74110.46,0.21,-0.09944,7e-05,10.12399]
[1779935319984,43.26,74113.23,0.21,-0.09922,7e-05,10.10852]
[1779935325020,43.26,74114.18,0.21,-0.09914,7e-05,10.10231]
[1779935330055,43.26,74114.37,0.21,-0.09911,7e-05,10.10004]
[1779935335091,43.25,74113.46,0.21,-0.09915,7e-05,10.10334]
[1779935340125,43.25,74103.52,0.21,-0.09983,7e-05,10.15219]
[1779935345160,43.24,74106.33,0.21,-0.09961,7e-05,10.13632]
[1779935350196,43.24,74115.32,0.21,-0.09896,7e-05,10.08941]
[1779935355230,43.24,74115.33,0.21,-0.09895,7e-05,10.08821]
[1779935360264,43.23,74119.49,0.21,-0.09864,7e-05,10.06606]
[1779935365300,43.23,74117.86,0.21,-0.09874,7e-05,10.07326]
[1779935370337,43.23,74116.3,0.21,-0.09884,7e-05,10.08015]
[1779935375373,43.23,74116.41,0.21,-0.09878,7e-05,10.07454]
[1779935380406,43.22,74113.53,0.21,-0.09897,7e-05,10.08811]
[1779935385441,43.22,74115.04,0.21,-0.09885,7e-05,10.07952]
[1779935390476,43.22,74113.23,0.21,-0.09897,7e-05,10.08774]
[1779935395511,43.22,74111.13,0.21,-0.0991,7e-05,10.09743]
[1779935400546,43.21,74110.87,0.21,-0.09911,7e-05,10.0978]
[1779935402059,43.21,74110.87,0.21,-0.09911,7e-05,10.0978]
[1779935402288,43.21,74112.34,0.21,-0.099,7e-05,10.09]
[1779935403096,43.21,74112.34,0.21,-0.099,7e-05,10.09]
[1779935403209,43.21,74112.34,0.21,-0.099,7e-05,10.09]
[1779935403232,43.21,74112.34,0.21,-0.099,7e-05,10.09]
[1779935403297,43.21,74132.36,0.21,-0.09761,7e-05,9.98885]
[1779935404834,43.21,74132.36,0.21,-0.09761,7e-05,9.98885]
[1779935405219,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405333,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405367,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405505,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405542,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405698,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405756,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935405942,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935406035,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935406181,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935406238,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935406276,43.21,74147.14,0.21,-0.0966,7e-05,9.9146]
[1779935406197,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935406455,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935406491,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935406653,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935406698,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935406859,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935406883,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935407059,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935407092,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935407107,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935407121,43.21,74143.05,0.21,-0.09688,7e-05,9.93521]
[1779935407222,43.21,74118.38,0.21,-0.09858,7e-05,10.05946]
[1779935408967,43.21,74118.38,0.21,-0.09858,7e-05,10.05946]
[1779935408997,43.21,74118.38,0.21,-0.09858,7e-05,10.05946]
[1779935409273,43.21,74111.55,0.21,-0.09905,7e-05,10.09362]
[1779935410059,43.21,74111.55,0.21,-0.09905,7e-05,10.09362]
[1779935410090,43.21,74111.55,0.21,-0.09905,7e-05,10.09362]
[1779935410199,43.21,74111.33,0.21,-0.09906,7e-05,10.09454]
[1779935410988,43.21,74111.33,0.21,-0.09906,7e-05,10.09454]
[1779935411024,43.21,74111.33,0.21,-0.09906,7e-05,10.09454]
[1779935411110,43.21,74111.98,0.21,-0.09901,7e-05,10.09106]
[1779935413037,43.21,74111.98,0.21,-0.09901,7e-05,10.09106]
[1779935413080,43.21,74111.98,0.21,-0.09901,7e-05,10.09106]
[1779935413138,43.21,74118.11,0.21,-0.09858,7e-05,10.05974]
[1779935415085,43.21,74118.11,0.21,-0.09858,7e-05,10.0596]
[1779935415114,43.21,74118.11,0.21,-0.09858,7e-05,10.0596]
[1779935415126,43.21,74117.48,0.21,-0.09862,7e-05,10.06264]
[1779935417137,43.21,74117.48,0.21,-0.09862,7e-05,10.06249]
[1779935417174,43.21,74117.48,0.21,-0.09862,7e-05,10.06249]
[1779935417183,43.21,74117.48,0.21,-0.09862,7e-05,10.06249]
[1779935417204,43.21,74117.48,0.21,-0.09862,7e-05,10.06249]
[1779935417273,43.21,74119.24,0.21,-0.0985,7e-05,10.05376]
[1779935419179,43.21,74119.24,0.21,-0.0985,7e-05,10.05391]
[1779935419277,43.21,74119.76,0.21,-0.09847,7e-05,10.05144]
[1779935422627,43.21,74122.15,0.21,-0.09831,7e-05,10.03984]
[1779935422640,43.21,74122.15,0.21,-0.09831,7e-05,10.03984]
[1779935422730,43.21,74122.15,0.21,-0.09831,7e-05,10.03984]
[1779935422769,43.21,74122.15,0.21,-0.09831,7e-05,10.03984]
[1779935423279,43.21,74122.15,0.21,-0.09831,7e-05,10.03984]
[1779935423306,43.21,74122.15,0.21,-0.09831,7e-05,10.03984]
[1779935423640,43.21,74128.9,0.21,-0.09784,7e-05,10.00598]
[1779935423698,43.21,74128.9,0.21,-0.09784,7e-05,10.00598]
[1779935423879,43.21,74128.9,0.21,-0.09784,7e-05,10.00598]
[1779935423925,43.21,74128.9,0.21,-0.09784,7e-05,10.00598]
[1779935424008,43.21,74128.9,0.21,-0.09784,7e-05,10.00598]
[1779935424020,43.21,74132.89,0.21,-0.09757,7e-05,9.98582]
[1779935425879,43.21,74146.31,0.21,-0.09665,7e-05,9.91835]
[1779935431767,43.21,74145.87,0.21,-0.09665,7e-05,9.9167]
[1779935436802,43.21,74145.29,0.21,-0.09669,7e-05,9.91977]
[1779935441839,43.21,74139.6,0.21,-0.09708,7e-05,9.94839]
[1779935443149,43.21,74125.26,0.21,-0.09807,7e-05,10.02056]
[1779935444863,43.21,74113.05,0.21,-0.09892,7e-05,10.08256]
[1779935449896,43.21,74116.14,0.21,-0.09871,7e-05,10.06728]
[1779935454931,43.22,74117.52,0.21,-0.09862,7e-05,10.06067]
[1779935459966,43.22,74117.84,0.21,-0.0986,7e-05,10.05942]
[1779935465009,43.22,74117.7,0.21,-0.09861,7e-05,10.06049]
[1779935470038,43.22,74109.98,0.21,-0.09915,7e-05,10.09967]
[1779935471370,43.22,74104.55,0.21,-0.09953,7e-05,10.12716]
[1779935478094,43.22,74096.45,0.21,-0.1001,7e-05,10.16789]
[1779935483131,43.22,74091.29,0.21,-0.10045,7e-05,10.19366]
[1779935485145,43.22,74076.44,0.21,-0.1015,7e-05,10.26888]
[1779935490181,43.21,74084.03,0.21,-0.10095,7e-05,10.22923]
[1779935494941,43.21,74092.25,0.21,-0.10032,7e-05,10.18271]
[1779935494969,43.21,74092.25,0.21,-0.10032,7e-05,10.18271]
[1779935495216,43.21,74102.97,0.21,-0.09957,7e-05,10.12827]
[1779935496937,43.21,74102.9,0.21,-0.09958,7e-05,10.12859]
[1779935496943,43.21,74102.9,0.21,-0.09958,7e-05,10.12859]
[1779935496969,43.21,74102.9,0.21,-0.09958,7e-05,10.12859]
[1779935497231,43.21,74101.74,0.21,-0.09966,7e-05,10.13442]
[1779935498973,43.21,74102.14,0.21,-0.09963,7e-05,10.13236]
[1779935499392,43.21,74101.85,0.21,-0.09965,7e-05,10.13379]
[1779935501042,43.21,74101.29,0.21,-0.09969,7e-05,10.1366]
[1779935501053,43.21,74101.29,0.21,-0.09969,7e-05,10.1366]
[1779935505181,43.21,74100.71,0.21,-0.09973,7e-05,10.13942]
[1779935505197,43.21,74100.71,0.21,-0.09973,7e-05,10.13942]
[1779935507230,43.21,74099.86,0.21,-0.09978,7e-05,10.14367]
[1779935507245,43.21,74099.86,0.21,-0.09978,7e-05,10.14367]
[1779935510751,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935510766,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935510787,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935510816,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935511369,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935511372,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935511392,43.21,74099.95,0.21,-0.09978,7e-05,10.14308]
[1779935511328,43.21,74099.95,0.21,-0.09978,7e-05,10.14304]
[1779935512335,43.21,74100.83,0.21,-0.09971,7e-05,10.13856]
[1779935513402,43.21,74100.83,0.21,-0.09971,7e-05,10.13856]
[1779935514380,43.21,74101.86,0.21,-0.09964,7e-05,10.13333]
[1779935515451,43.21,74101.86,0.21,-0.09964,7e-05,10.13333]
[1779935515455,43.21,74101.86,0.21,-0.09964,7e-05,10.13333]
[1779935515476,43.21,74101.86,0.21,-0.09964,7e-05,10.13333]
[1779935516363,43.21,74101.8,0.21,-0.09965,7e-05,10.13363]
[1779935516725,43.21,74101.8,0.21,-0.09965,7e-05,10.13363]
[1779935516761,43.21,74101.8,0.21,-0.09965,7e-05,10.13363]
[1779935516945,43.21,74101.8,0.21,-0.09965,7e-05,10.13363]
[1779935516992,43.21,74101.8,0.21,-0.09965,7e-05,10.13363]
[1779935517387,43.21,74108.87,0.21,-0.09915,7e-05,10.09786]
[1779935519550,43.21,74108.99,0.21,-0.09914,7e-05,10.09675]
[1779935519563,43.21,74108.99,0.21,-0.09914,7e-05,10.09675]
[1779935520392,43.21,74108.99,0.21,-0.09913,7e-05,10.09653]
[1779935521498,43.21,74107.42,0.21,-0.09924,7e-05,10.10425]
[1779935521508,43.21,74107.42,0.21,-0.09924,7e-05,10.10425]
[1779935521543,43.21,74107.42,0.21,-0.09924,7e-05,10.10425]
[1779935521601,43.21,74107.42,0.21,-0.09924,7e-05,10.10425]
[1779935522406,43.21,74106.48,0.21,-0.0993,7e-05,10.10878]
[1779935523640,43.21,74100.25,0.21,-0.09974,7e-05,10.14037]
[1779935523645,43.21,74100.25,0.21,-0.09974,7e-05,10.14037]
[1779935523653,43.21,74100.25,0.21,-0.09974,7e-05,10.14037]
[1779935528670,43.21,74098.22,0.21,-0.09988,7e-05,10.15067]
[1779935529777,43.21,74097.4,0.21,-0.09994,7e-05,10.15483]
[1779935529792,43.21,74097.4,0.21,-0.09994,7e-05,10.15483]
[1779935531833,43.21,74095.83,0.21,-0.10005,7e-05,10.16279]
[1779935531837,43.21,74095.83,0.21,-0.10005,7e-05,10.16279]
[1779935531880,43.21,74095.83,0.21,-0.10005,7e-05,10.16279]
[1779935531982,43.21,74091.67,0.21,-0.10034,7e-05,10.18385]
[1779935533869,43.21,74091.67,0.21,-0.10034,7e-05,10.18385]
[1779935533888,43.21,74091.67,0.21,-0.10034,7e-05,10.18385]
[1779935533988,43.21,74091.1,0.21,-0.10038,7e-05,10.18666]
[1779935535949,43.21,74091.1,0.21,-0.10038,7e-05,10.18666]
[1779935536336,43.21,74091.1,0.21,-0.10038,7e-05,10.18666]
[1779935536371,43.21,74091.1,0.21,-0.10038,7e-05,10.18666]
[1779935536379,43.21,74091.1,0.21,-0.10038,7e-05,10.18666]
[1779935536392,43.21,74091.1,0.21,-0.10038,7e-05,10.18666]
[1779935537052,43.21,74091.25,0.21,-0.10037,7e-05,10.1858]
[1779935537082,43.21,74091.25,0.21,-0.10037,7e-05,10.1858]
[1779935537143,43.21,74090.24,0.21,-0.10044,7e-05,10.19088]
[1779935538008,43.21,74090.24,0.21,-0.10044,7e-05,10.19088]
[1779935538034,43.21,74090.24,0.21,-0.10044,7e-05,10.19088]
[1779935538075,43.21,74086.08,0.21,-0.10073,7e-05,10.21195]
[1779935540072,43.21,74086.08,0.21,-0.10073,7e-05,10.21195]
[1779935540402,43.2,74082.62,0.21,-0.10097,7e-05,10.22935]
[1779935544384,43.2,74095.0,0.21,-0.1001,7e-05,10.16611]
[1779935546248,43.2,74094.32,0.21,-0.10014,7e-05,10.16954]
[1779935546289,43.2,74094.32,0.21,-0.10014,7e-05,10.16954]
[1779935546323,43.2,74094.32,0.21,-0.10014,7e-05,10.16954]
[1779935546720,43.2,74094.5,0.21,-0.10013,7e-05,10.16861]
[1779935546826,43.2,74094.5,0.21,-0.10013,7e-05,10.16861]
[1779935546881,43.2,74094.5,0.21,-0.10013,7e-05,10.16861]
[1779935546908,43.2,74096.45,0.21,-0.09999,7e-05,10.1587]
[1779935548285,43.2,74096.45,0.21,-0.09999,7e-05,10.1587]
[1779935548380,43.2,74105.19,0.21,-0.09938,7e-05,10.11414]
[1779935549707,43.2,74105.19,0.21,-0.09937,7e-05,10.11392]
[1779935550347,43.2,74105.19,0.21,-0.09937,7e-05,10.11392]
[1779935550361,43.2,74105.19,0.21,-0.09937,7e-05,10.11392]
[1779935550392,43.2,74105.19,0.21,-0.09937,7e-05,10.11392]
[1779935550400,43.2,74107.29,0.21,-0.09923,7e-05,10.10339]
[1779935552396,43.2,74107.96,0.21,-0.09915,7e-05,10.09598]
[1779935552432,43.2,74107.96,0.21,-0.09915,7e-05,10.09598]
[1779935552418,43.2,74107.42,0.21,-0.09919,7e-05,10.09881]
[1779935554480,43.2,74105.87,0.21,-0.0993,7e-05,10.10684]
[1779935554501,43.2,74105.87,0.21,-0.0993,7e-05,10.10684]
[1779935554635,43.2,74105.87,0.21,-0.0993,7e-05,10.10693]
[1779935556537,43.2,74102.81,0.21,-0.09952,7e-05,10.1225]
[1779935556558,43.2,74102.81,0.21,-0.09952,7e-05,10.1225]
[1779935556586,43.2,74102.81,0.21,-0.09952,7e-05,10.1225]
[1779935556686,43.2,74100.84,0.21,-0.09965,7e-05,10.13255]
[1779935558597,43.2,74100.84,0.21,-0.09965,7e-05,10.1326]
[1779935558632,43.2,74100.84,0.21,-0.09965,7e-05,10.1326]
[1779935558697,43.2,74099.95,0.21,-0.09972,7e-05,10.13717]
[1779935560644,43.2,74099.95,0.21,-0.09972,7e-05,10.13723]
[1779935561427,43.2,74099.33,0.21,-0.09976,7e-05,10.14042]
[1779935566431,43.21,74098.86,0.21,-0.0998,7e-05,10.143]
[1779935566842,43.21,74099.75,0.21,-0.09974,7e-05,10.13855]
[1779935566849,43.21,74099.75,0.21,-0.09974,7e-05,10.13855]
[1779935566856,43.21,74099.75,0.21,-0.09974,7e-05,10.13855]
[1779935568903,43.21,74099.33,0.21,-0.09977,7e-05,10.1408]
[1779935568911,43.21,74099.33,0.21,-0.09977,7e-05,10.1408]
[1779935573939,43.21,74096.97,0.21,-0.09994,7e-05,10.15304]
[1779935575008,43.21,74094.96,0.21,-0.10008,7e-05,10.16328]
[1779935575033,43.21,74094.96,0.21,-0.10008,7e-05,10.16328]
[1779935575075,43.21,74094.96,0.21,-0.10008,7e-05,10.16328]
[1779935575121,43.21,74094.96,0.21,-0.10008,7e-05,10.16328]
[1779935575226,43.21,74092.44,0.21,-0.10026,7e-05,10.17609]
[1779935577174,43.21,74092.44,0.21,-0.10026,7e-05,10.1761]
[1779935577201,43.21,74092.44,0.21,-0.10026,7e-05,10.1761]
[1779935577228,43.21,74092.44,0.21,-0.10026,7e-05,10.1761]
[1779935577281,43.21,74080.75,0.21,-0.10108,7e-05,10.2354]
[1779935579225,43.21,74080.75,0.21,-0.10108,7e-05,10.23533]
[1779935579270,43.21,74080.75,0.21,-0.10108,7e-05,10.23533]
[1779935579371,43.21,74077.68,0.21,-0.1013,7e-05,10.25085]
[1779935581280,43.21,74077.68,0.21,-0.10129,7e-05,10.25074]
[1779935581305,43.21,74077.68,0.21,-0.10129,7e-05,10.25074]
[1779935581332,43.21,74077.68,0.21,-0.10129,7e-05,10.25074]
[1779935581390,43.21,74079.32,0.21,-0.10118,7e-05,10.2423]
[1779935583331,43.21,74079.32,0.21,-0.10118,7e-05,10.24221]
[1779935583361,43.21,74079.32,0.21,-0.10118,7e-05,10.24221]
[1779935583370,43.21,74080.42,0.21,-0.1011,7e-05,10.23652]
[1779935584495,43.21,74080.42,0.21,-0.10109,7e-05,10.23643]
[1779935585378,43.21,74080.42,0.21,-0.10109,7e-05,10.23643]
[1779935585389,43.21,74080.42,0.21,-0.10109,7e-05,10.23643]
[1779935585407,43.2,74079.52,0.21,-0.10116,7e-05,10.24091]
[1779935587041,43.2,74078.66,0.21,-0.10122,7e-05,10.24518]
[1779935587058,43.2,74078.66,0.21,-0.10122,7e-05,10.24518]
[1779935587432,43.2,74078.66,0.21,-0.10122,7e-05,10.24518]
[1779935587463,43.2,74078.66,0.21,-0.10122,7e-05,10.24518]
[1779935587396,43.2,74078.98,0.21,-0.10119,7e-05,10.24344]
[1779935587868,43.2,74078.98,0.21,-0.10119,7e-05,10.24332]
[1779935589516,43.2,74069.12,0.21,-0.10189,7e-05,10.29331]
[1779935589569,43.2,74069.12,0.21,-0.10189,7e-05,10.29331]
[1779935589601,43.2,74069.12,0.21,-0.10189,7e-05,10.29331]
[1779935589882,43.2,74071.07,0.21,-0.10175,7e-05,10.2832]
[1779935591550,43.2,74075.3,0.21,-0.10144,7e-05,10.26151]
[1779935591590,43.2,74075.3,0.21,-0.10144,7e-05,10.26151]
[1779935592476,43.2,74078.62,0.21,-0.10121,7e-05,10.24448]
[1779935593603,43.2,74078.62,0.21,-0.10121,7e-05,10.24434]
[1779935593634,43.2,74078.62,0.21,-0.10121,7e-05,10.24434]
[1779935593666,43.2,74078.62,0.21,-0.10121,7e-05,10.24434]
[1779935593910,43.2,74080.0,0.21,-0.10111,7e-05,10.23719]
[1779935595521,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935595582,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935595657,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935596258,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935596296,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935596320,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935596345,43.2,74081.41,0.21,-0.101,7e-05,10.22989]
[1779935596494,43.2,74083.56,0.21,-0.10085,7e-05,10.21883]
[1779935597702,43.2,74089.77,0.21,-0.10041,7e-05,10.18718]
[1779935597710,43.2,74089.77,0.21,-0.10041,7e-05,10.18718]
[1779935597938,43.2,74089.77,0.21,-0.10041,7e-05,10.1871]
[1779935599239,43.2,74089.77,0.21,-0.10041,7e-05,10.1871]
[1779935599273,43.2,74089.77,0.21,-0.10041,7e-05,10.1871]
[1779935599312,43.2,74089.77,0.21,-0.10041,7e-05,10.1871]
[1779935599365,43.2,74089.77,0.21,-0.10041,7e-05,10.1871]
[1779935599406,43.2,74094.73,0.21,-0.10006,7e-05,10.16187]
[1779935599752,43.2,74094.73,0.21,-0.10006,7e-05,10.16187]
[1779935599766,43.2,74094.73,0.21,-0.10006,7e-05,10.16187]
[1779935599795,43.2,74094.73,0.21,-0.10006,7e-05,10.16187]
[1779935599827,43.2,74094.73,0.21,-0.10006,7e-05,10.16187]
[1779935600081,43.2,74108.46,0.21,-0.0991,7e-05,10.09231]
[1779935601788,43.2,74108.89,0.21,-0.09907,7e-05,10.0902]
[1779935601822,43.2,74108.89,0.21,-0.09907,7e-05,10.0902]
[1779935601967,43.2,74108.89,0.21,-0.09907,7e-05,10.09028]
[1779935603842,43.2,74109.65,0.21,-0.09902,7e-05,10.08652]
[1779935603857,43.2,74109.65,0.21,-0.09902,7e-05,10.08652]
[1779935603981,43.2,74108.95,0.21,-0.09907,7e-05,10.09015]
[1779935605883,43.2,74108.21,0.21,-0.09912,7e-05,10.09397]
[1779935605915,43.2,74108.21,0.21,-0.09912,7e-05,10.09397]
[1779935605945,43.2,74108.21,0.21,-0.09912,7e-05,10.09397]
[1779935606046,43.2,74106.57,0.21,-0.09924,7e-05,10.10235]
[1779935607932,43.2,74106.57,0.21,-0.09924,7e-05,10.10243]
[1779935607965,43.2,74106.57,0.21,-0.09924,7e-05,10.10243]
[1779935608013,43.2,74107.86,0.21,-0.09915,7e-05,10.09598]
[1779935609974,43.2,74107.86,0.21,-0.09915,7e-05,10.09607]
[1779935610435,43.2,74107.13,0.21,-0.0992,7e-05,10.09985]
[1779935614060,43.2,74105.31,0.21,-0.0993,7e-05,10.10523]
[1779935614072,43.2,74105.31,0.21,-0.0993,7e-05,10.10523]
[1779935619087,43.2,74103.91,0.21,-0.0994,7e-05,10.1128]
[1779935624092,43.21,74104.74,0.21,-0.09935,7e-05,10.10907]
[1779935624377,43.21,74104.74,0.21,-0.09935,7e-05,10.10907]
[1779935624393,43.21,74104.74,0.21,-0.09935,7e-05,10.10907]
[1779935626421,43.21,74099.74,0.21,-0.09971,7e-05,10.13461]
[1779935626425,43.21,74099.74,0.21,-0.09971,7e-05,10.13461]
[1779935626471,43.21,74099.74,0.21,-0.09971,7e-05,10.13461]
[1779935626513,43.21,74098.06,0.21,-0.09982,7e-05,10.1432]
[1779935628464,43.21,74098.06,0.21,-0.09982,7e-05,10.14326]
[1779935628508,43.21,74098.06,0.21,-0.09982,7e-05,10.14326]
[1779935628516,43.21,74097.55,0.21,-0.09986,7e-05,10.14591]
[1779935630511,43.21,74097.55,0.21,-0.09986,7e-05,10.14598]
[1779935630529,43.21,74097.1,0.21,-0.09989,7e-05,10.14832]
[1779935634609,43.21,74095.58,0.21,-0.1,7e-05,10.15626]
[1779935634615,43.21,74095.58,0.21,-0.1,7e-05,10.15626]
[1779935634633,43.21,74095.58,0.21,-0.1,7e-05,10.15626]
[1779935638725,43.21,74101.45,0.21,-0.0996,7e-05,10.12679]
[1779935638736,43.21,74101.45,0.21,-0.0996,7e-05,10.12679]
[1779935638760,43.21,74101.45,0.21,-0.0996,7e-05,10.12679]
[1779935639105,43.21,74101.45,0.21,-0.0996,7e-05,10.12679]
[1779935639107,43.21,74101.45,0.21,-0.0996,7e-05,10.12679]
[1779935639144,43.21,74101.45,0.21,-0.0996,7e-05,10.12679]
[1779935639262,43.21,74101.45,0.21,-0.0996,7e-05,10.1269]
[1779935640742,43.21,74101.86,0.21,-0.09957,7e-05,10.12493]
[1779935640757,43.21,74101.86,0.21,-0.09957,7e-05,10.12493]
[1779935641277,43.21,74106.12,0.21,-0.09927,7e-05,10.10319]
[1779935643106,43.21,74107.92,0.21,-0.09914,7e-05,10.09394]
[1779935643178,43.21,74107.92,0.21,-0.09914,7e-05,10.09394]
[1779935643294,43.21,74108.01,0.21,-0.09914,7e-05,10.09335]
[1779935644909,43.21,74115.86,0.21,-0.09859,7e-05,10.05356]
[1779935644939,43.21,74115.86,0.21,-0.09859,7e-05,10.05356]
[1779935644970,43.21,74115.86,0.21,-0.09859,7e-05,10.05356]
[1779935645310,43.21,74123.55,0.21,-0.09805,7e-05,10.0147]
[1779935645969,43.21,74123.55,0.21,-0.09805,7e-05,10.0147]
[1779935645976,43.21,74123.55,0.21,-0.09805,7e-05,10.0147]
[1779935645997,43.21,74123.55,0.21,-0.09805,7e-05,10.0147]
[1779935646314,43.21,74123.21,0.21,-0.09808,7e-05,10.01639]
[1779935651349,43.21,74128.72,0.21,-0.09769,7e-05,9.98853]
[1779935656384,43.21,74139.84,0.21,-0.09693,7e-05,9.93278]
[1779935657210,43.21,74139.84,0.51,-0.09693,7e-05,9.93278]
[1779935662426,43.21,74138.2,0.51,-0.09705,7e-05,9.94119]
[1779935663290,43.21,74138.2,0.51,-0.09705,7e-05,9.94119]
[1779935663497,43.21,74145.42,0.51,-0.09655,7e-05,9.90494]
[1779935667714,43.21,74150.25,0.51,-0.09623,7e-05,9.88098]
[1779935667722,43.21,74150.25,0.51,-0.09623,7e-05,9.88098]
[1779935669705,43.21,74149.96,0.51,-0.09625,7e-05,9.88261]
[1779935669731,43.21,74149.96,0.51,-0.09625,7e-05,9.88261]
[1779935669738,43.21,74149.96,0.51,-0.09625,7e-05,9.88261]
[1779935669767,43.21,74149.96,0.51,-0.09625,7e-05,9.88261]
[1779935670482,43.21,74149.96,0.51,-0.09625,7e-05,9.8827]
[1779935672495,43.21,74138.6,0.51,-0.097,7e-05,9.93631]
[1779935677718,43.21,74133.55,0.51,-0.09736,7e-05,9.96279]
[1779935679555,43.21,74131.95,0.51,-0.09748,7e-05,9.97129]
[1779935679570,43.22,74130.68,0.51,-0.09757,7e-05,9.97791]
[1779935680544,43.22,74130.68,0.51,-0.09757,7e-05,9.97791]
[1779935685587,43.22,74116.92,0.51,-0.09853,7e-05,10.04816]
[1779935686221,43.22,74116.92,0.51,-0.09853,7e-05,10.04816]
[1779935688256,43.22,74116.99,0.51,-0.09853,7e-05,10.04802]
[1779935688259,43.22,74116.99,0.51,-0.09853,7e-05,10.04802]
[1779935688608,43.22,74117.05,0.51,-0.09853,7e-05,10.04784]
[1779935693643,43.22,74117.92,0.51,-0.09848,7e-05,10.04405]
[1779935698678,43.22,74119.76,0.51,-0.09836,7e-05,10.03543]
[1779935703713,43.22,74122.26,0.51,-0.0982,7e-05,10.0238]
[1779935704895,43.22,74122.26,0.51,-0.0982,7e-05,10.0238]
[1779935705510,43.23,74122.86,0.51,-0.09816,7e-05,10.02093]
[1779935708765,43.23,74118.54,0.51,-0.09846,7e-05,10.04317]
[1779935708825,43.23,74116.99,0.51,-0.09857,7e-05,10.05113]
[1779935711683,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935711962,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935712083,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935712106,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935712137,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935712186,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935712203,43.23,74114.71,0.51,-0.09874,7e-05,10.06287]
[1779935712345,43.23,74114.49,0.51,-0.09875,7e-05,10.06409]
[1779935712876,43.23,74114.49,0.51,-0.09875,7e-05,10.06409]
[1779935712915,43.23,74114.49,0.51,-0.09875,7e-05,10.06409]
[1779935712941,43.23,74114.49,0.51,-0.09875,7e-05,10.06409]
[1779935713152,43.23,74096.76,0.51,-0.09999,7e-05,10.15386]
[1779935714903,43.23,74096.76,0.51,-0.09999,7e-05,10.15382]
[1779935714945,43.23,74096.76,0.51,-0.09999,7e-05,10.15382]
[1779935715119,43.23,74096.76,0.51,-0.09999,7e-05,10.15382]
[1779935715164,43.23,74094.07,0.51,-0.10018,7e-05,10.1674]
[1779935716963,43.23,74094.07,0.51,-0.10018,7e-05,10.16735]
[1779935717000,43.23,74094.07,0.51,-0.10018,7e-05,10.16735]
[1779935717718,43.23,74093.16,0.51,-0.10024,7e-05,10.17191]
[1779935718563,43.23,74086.81,0.51,-0.10069,7e-05,10.20406]
[1779935721429,43.23,74083.53,0.51,-0.10092,7e-05,10.22048]
[1779935721442,43.23,74083.53,0.51,-0.10092,7e-05,10.22048]
[1779935721506,43.23,74082.74,0.51,-0.10097,7e-05,10.22436]
[1779935723516,43.23,74082.74,0.51,-0.10097,7e-05,10.22423]
[1779935723555,43.23,74082.74,0.51,-0.10097,7e-05,10.22423]
[1779935723535,43.23,74079.7,0.51,-0.10118,7e-05,10.23951]
[1779935725832,43.22,74084.3,0.51,-0.10085,7e-05,10.21584]
[1779935725854,43.22,74084.3,0.51,-0.10085,7e-05,10.21584]
[1779935725872,43.22,74081.55,0.51,-0.10104,7e-05,10.22965]
[1779935727880,43.22,74086.07,0.51,-0.10072,7e-05,10.20657]
[1779935728646,43.22,74085.75,0.51,-0.10074,7e-05,10.20807]
[1779935729933,43.22,74085.17,0.51,-0.10078,7e-05,10.21089]
[1779935729939,43.22,74085.17,0.51,-0.10078,7e-05,10.21089]
[1779935729979,43.22,74085.17,0.51,-0.10078,7e-05,10.21089]
[1779935730034,43.22,74084.81,0.51,-0.10081,7e-05,10.21259]
[1779935731971,43.22,74084.81,0.51,-0.10081,7e-05,10.21246]
[1779935731987,43.22,74084.81,0.51,-0.10081,7e-05,10.21246]
[1779935732017,43.22,74086.65,0.51,-0.10064,7e-05,10.19888]
[1779935734028,43.22,74086.65,0.51,-0.10064,7e-05,10.19876]
[1779935734615,43.22,74085.36,0.51,-0.10073,7e-05,10.20518]
[1779935736088,43.22,74086.02,0.51,-0.10068,7e-05,10.2017]
[1779935736095,43.22,74086.02,0.51,-0.10068,7e-05,10.2017]
[1779935741127,43.22,74081.71,0.51,-0.10097,7e-05,10.22274]
[1779935746139,43.22,74081.74,0.51,-0.10096,7e-05,10.22171]
[1779935746341,43.22,74081.74,0.51,-0.10096,7e-05,10.22171]
[1779935746346,43.22,74081.74,0.51,-0.10096,7e-05,10.22171]
[1779935746351,43.22,74081.74,0.51,-0.10096,7e-05,10.22171]
[1779935746370,43.22,74081.74,0.51,-0.10096,7e-05,10.22171]
[1779935751397,43.21,74079.25,0.51,-0.10112,7e-05,10.23342]
[1779935754567,43.21,74078.84,0.51,-0.10114,7e-05,10.23492]
[1779935754578,43.21,74078.84,0.51,-0.10114,7e-05,10.23492]
[1779935755414,43.21,74078.01,0.51,-0.1012,7e-05,10.23895]
[1779935755442,43.21,74078.01,0.51,-0.1012,7e-05,10.23895]
[1779935755479,43.21,74078.01,0.51,-0.1012,7e-05,10.23895]
[1779935755675,43.21,74078.01,0.51,-0.1012,7e-05,10.23895]
[1779935755584,43.21,74078.15,0.51,-0.10119,7e-05,10.23804]
[1779935756431,43.21,74061.45,0.51,-0.10237,7e-05,10.32288]
[1779935757975,43.21,74066.37,0.51,-0.10202,7e-05,10.29763]
[1779935758513,43.21,74066.37,0.51,-0.10202,7e-05,10.29763]
[1779935758545,43.21,74069.05,0.51,-0.10183,7e-05,10.28389]
[1779935759096,43.21,74069.05,0.51,-0.10183,7e-05,10.28389]
[1779935760024,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760065,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760094,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760174,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760209,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760222,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760241,43.21,74064.44,0.51,-0.10215,7e-05,10.30732]
[1779935760314,43.21,74065.97,0.51,-0.10204,7e-05,10.29943]
[1779935762819,43.21,74058.47,0.51,-0.10258,7e-05,10.33745]
[1779935762827,43.21,74058.47,0.51,-0.10258,7e-05,10.33745]
[1779935762855,43.21,74058.47,0.51,-0.10258,7e-05,10.33745]
[1779935763164,43.21,74058.42,0.51,-0.10258,7e-05,10.33755]
[1779935765792,43.21,74055.05,0.51,-0.10282,7e-05,10.3545]
[1779935765840,43.21,74055.05,0.51,-0.10282,7e-05,10.3545]
[1779935766178,43.21,74052.71,0.51,-0.10298,7e-05,10.3663]
[1779935768634,43.21,74063.25,0.51,-0.10222,7e-05,10.3122]
[1779935768750,43.21,74063.25,0.51,-0.10222,7e-05,10.3122]
[1779935769398,43.21,74073.18,0.51,-0.10151,7e-05,10.26153]
[1779935770853,43.21,74073.18,0.51,-0.10151,7e-05,10.26147]
[1779935770943,43.21,74073.18,0.51,-0.10151,7e-05,10.26147]
[1779935770987,43.21,74073.18,0.51,-0.10151,7e-05,10.26147]
[1779935771213,43.21,74073.18,0.51,-0.10151,7e-05,10.26147]
[1779935771618,43.21,74088.39,0.51,-0.10044,7e-05,10.18419]
[1779935772443,43.21,74102.46,0.51,-0.09945,7e-05,10.11295]
[1779935775132,43.21,74104.02,0.51,-0.09934,7e-05,10.10483]
[1779935775151,43.21,74104.02,0.51,-0.09934,7e-05,10.10483]
[1779935775185,43.21,74104.02,0.51,-0.09934,7e-05,10.10483]
[1779935775508,43.21,74110.43,0.51,-0.09889,7e-05,10.07239]
[1779935777216,43.21,74110.43,0.51,-0.09889,7e-05,10.07236]
[1779935777244,43.21,74110.43,0.51,-0.09889,7e-05,10.07236]
[1779935777432,43.21,74113.51,0.51,-0.09868,7e-05,10.05682]
[1779935783421,43.21,74115.07,0.51,-0.09857,7e-05,10.04924]
[1779935788989,43.2,74114.38,0.51,-0.09861,7e-05,10.05183]
[1779935789645,43.2,74114.38,0.51,-0.09861,7e-05,10.05183]
[1779935795389,43.21,74118.75,0.51,-0.09828,7e-05,10.02637]
[1779935800425,43.21,74110.66,0.51,-0.09885,7e-05,10.06773]
[1779935805461,43.21,74110.09,0.51,-0.0989,7e-05,10.07106]
[1779935810496,43.21,74105.82,0.51,-0.09922,7e-05,10.09443]
[1779935815536,43.22,74108.21,0.51,-0.09907,7e-05,10.08417]
[1779935820573,43.22,74103.83,0.51,-0.0994,7e-05,10.10804]
[1779935825611,43.23,74104.46,0.51,-0.09938,7e-05,10.10639]
[1779935830647,43.23,74109.48,0.51,-0.09903,7e-05,10.08115]
[1779935831853,43.23,74109.18,0.51,-0.09905,7e-05,10.08272]
[1779935832668,43.23,74119.75,0.51,-0.09832,7e-05,10.02941]
[1779935832808,43.23,74119.75,0.51,-0.09832,7e-05,10.02941]
[1779935832820,43.23,74119.75,0.51,-0.09832,7e-05,10.02941]
[1779935832823,43.23,74119.75,0.51,-0.09832,7e-05,10.02941]
[1779935834861,43.23,74121.44,0.51,-0.0982,7e-05,10.02106]
[1779935834872,43.23,74121.44,0.51,-0.0982,7e-05,10.02106]
[1779935835682,43.23,74121.44,0.51,-0.09821,7e-05,10.02121]
[1779935836913,43.23,74117.84,0.51,-0.09846,7e-05,10.0395]
[1779935837726,43.23,74120.26,0.51,-0.09829,7e-05,10.02742]
[1779935838972,43.23,74120.82,0.51,-0.09825,7e-05,10.02471]
[1779935838978,43.23,74120.82,0.51,-0.09825,7e-05,10.02471]
[1779935839709,43.23,74120.82,0.51,-0.09826,7e-05,10.02485]
[1779935844744,43.23,74117.47,0.51,-0.0985,7e-05,10.0424]
[1779935849783,43.23,74110.73,0.51,-0.09897,7e-05,10.07684]
[1779935853348,43.23,74111.95,0.51,-0.09886,7e-05,10.06684]
[1779935853375,43.23,74111.95,0.51,-0.09886,7e-05,10.06684]
[1779935853379,43.23,74111.95,0.51,-0.09886,7e-05,10.06684]
[1779935853399,43.23,74111.95,0.51,-0.09886,7e-05,10.06684]
[1779935855584,43.23,74107.3,0.51,-0.09918,7e-05,10.09048]
[1779935855825,43.23,74103.09,0.51,-0.09948,7e-05,10.11181]
[1779935860859,43.24,74097.58,0.51,-0.09988,7e-05,10.14071]
[1779935866663,43.24,74102.22,0.51,-0.09957,7e-05,10.11879]
[1779935871936,43.25,74104.38,0.51,-0.09944,7e-05,10.10958]
[1779935873233,43.25,74104.38,0.51,-0.09944,7e-05,10.10958]
[1779935873517,43.25,74107.88,0.51,-0.0992,7e-05,10.09217]
[1779935878537,43.25,74104.15,0.51,-0.09947,7e-05,10.11122]
[1779935884021,43.25,74094.87,0.51,-0.10013,7e-05,10.15882]
[1779935889060,43.25,74099.7,0.51,-0.0998,7e-05,10.1355]
[1779935894090,43.25,74101.6,0.51,-0.09967,7e-05,10.12617]
[1779935898063,43.25,74105.07,0.51,-0.09943,7e-05,10.10858]
[1779935904160,43.25,74102.95,0.51,-0.09957,7e-05,10.11897]
[1779935905890,43.25,74102.95,0.51,-0.09957,7e-05,10.11897]
[1779935905891,43.25,74102.83,0.51,-0.09958,7e-05,10.11953]
[1779935908758,43.25,74100.06,0.51,-0.09978,7e-05,10.13372]
[1779935908766,43.25,74100.06,0.51,-0.09978,7e-05,10.13372]
[1779935908807,43.25,74095.41,0.51,-0.10011,7e-05,10.15744]
[1779935910313,43.25,74095.41,0.51,-0.10011,7e-05,10.15762]
[1779935910832,43.25,74095.41,0.51,-0.10011,7e-05,10.15762]
[1779935912492,43.25,74092.74,0.51,-0.10027,7e-05,10.16737]
[1779935912728,43.25,74088.08,0.51,-0.1006,7e-05,10.19112]
[1779935914914,43.25,74074.58,0.51,-0.10155,7e-05,10.25985]
[1779935915842,43.25,74074.58,0.51,-0.10155,7e-05,10.25985]
[1779935915866,43.25,74074.58,0.51,-0.10155,7e-05,10.25985]
[1779935915859,43.25,74078.62,0.51,-0.10127,7e-05,10.23934]
[1779935916077,43.25,74078.62,0.51,-0.10127,7e-05,10.23934]
[1779935916995,43.25,74078.76,0.51,-0.10126,7e-05,10.23869]
[1779935917253,43.25,74085.08,0.51,-0.10081,7e-05,10.20671]
[1779935919896,43.26,74089.3,0.51,-0.10052,7e-05,10.18545]
[1779935920273,43.26,74088.95,0.51,-0.10055,7e-05,10.1875]
[1779935921108,43.26,74088.95,0.51,-0.10055,7e-05,10.1875]
[1779935921282,43.26,74089.64,0.51,-0.1005,7e-05,10.18415]
[1779935926315,43.26,74089.62,0.51,-0.10051,7e-05,10.185]
[1779935931352,43.26,74091.32,0.51,-0.1004,7e-05,10.17713]
[1779935936385,43.26,74089.75,0.51,-0.10052,7e-05,10.18585]
[1779935940400,43.26,74091.9,0.51,-0.10038,7e-05,10.17537]
[1779935940429,43.26,74092.69,0.51,-0.10032,7e-05,10.17152]
[1779935945448,43.27,74094.53,0.51,-0.1002,7e-05,10.16273]
[1779935948791,43.27,74093.68,0.51,-0.10026,7e-05,10.1671]
[1779935949794,43.27,74102.0,0.51,-0.09968,7e-05,10.1249]
[1779935949827,43.27,74102.0,0.51,-0.09968,7e-05,10.1249]
[1779935949837,43.27,74102.0,0.51,-0.09968,7e-05,10.1249]
[1779935949858,43.27,74102.0,0.51,-0.09968,7e-05,10.1249]
[1779935951866,43.27,74108.18,0.51,-0.09924,7e-05,10.09359]
[1779935951887,43.27,74108.18,0.51,-0.09924,7e-05,10.09359]
[1779935951916,43.27,74108.18,0.51,-0.09924,7e-05,10.09359]
[1779935951920,43.27,74111.7,0.51,-0.099,7e-05,10.07583]
[1779935953877,43.27,74111.7,0.51,-0.099,7e-05,10.07588]
[1779935953900,43.27,74111.7,0.51,-0.099,7e-05,10.07588]
[1779935953935,43.27,74110.08,0.51,-0.09911,7e-05,10.0841]
[1779935955036,43.27,74110.08,0.51,-0.09911,7e-05,10.08413]
[1779935955877,43.27,74114.79,0.51,-0.09879,7e-05,10.06039]
[1779935957986,43.27,74118.54,0.51,-0.09853,7e-05,10.04158]
[1779935958011,43.27,74118.54,0.51,-0.09853,7e-05,10.04158]
[1779935958540,43.27,74118.54,0.51,-0.09853,7e-05,10.04169]
[1779935960039,43.27,74115.93,0.51,-0.09871,7e-05,10.05495]
[1779935960067,43.27,74115.93,0.51,-0.09871,7e-05,10.05495]
[1779935960554,43.27,74115.49,0.51,-0.09874,7e-05,10.05725]
[1779935962094,43.27,74116.56,0.51,-0.09867,7e-05,10.05192]
[1779935962130,43.27,74116.56,0.51,-0.09867,7e-05,10.05192]
[1779935962160,43.27,74116.56,0.51,-0.09867,7e-05,10.05192]
[1779935962568,43.27,74116.75,0.51,-0.09866,7e-05,10.05104]
[1779935963690,43.27,74116.75,0.51,-0.09866,7e-05,10.05104]
[1779935963713,43.27,74116.75,0.51,-0.09866,7e-05,10.05104]
[1779935963718,43.27,74119.88,0.51,-0.09844,7e-05,10.03534]
[1779935964175,43.27,74119.88,0.51,-0.09844,7e-05,10.03534]
[1779935964190,43.27,74119.88,0.51,-0.09844,7e-05,10.03534]
[1779935964858,43.27,74127.2,0.51,-0.09794,7e-05,9.99857]
[1779935966193,43.27,74129.05,0.51,-0.09781,7e-05,9.98936]
[1779935966198,43.27,74129.05,0.51,-0.09781,7e-05,9.98936]
[1779935966212,43.27,74129.05,0.51,-0.09781,7e-05,9.98936]
[1779935966595,43.27,74129.05,0.51,-0.09781,7e-05,9.98951]
[1779935968688,43.27,74129.34,0.51,-0.09779,7e-05,9.98821]
[1779935968721,43.27,74129.34,0.51,-0.09779,7e-05,9.98821]
[1779935968789,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969018,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969568,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969582,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969587,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969592,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969612,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969936,43.27,74133.63,0.51,-0.0975,7e-05,9.96681]
[1779935969677,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935969993,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970315,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970341,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970475,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970512,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970677,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970715,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970885,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970927,43.27,74144.96,0.51,-0.09672,7e-05,9.9101]
[1779935970776,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971108,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971136,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971176,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971382,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971402,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971664,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971696,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971873,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971901,43.27,74151.04,0.51,-0.09631,7e-05,9.8797]
[1779935971912,43.27,74154.6,0.51,-0.09604,7e-05,9.85794]
[1779935972117,43.27,74154.6,0.51,-0.09604,7e-05,9.85794]
[1779935972138,43.27,74154.6,0.51,-0.09604,7e-05,9.85794]
[1779935972147,43.27,74154.6,0.51,-0.09604,7e-05,9.85794]
[1779935972167,43.27,74154.6,0.51,-0.09604,7e-05,9.85794]
[1779935972639,43.27,74154.6,0.51,-0.09604,7e-05,9.85814]
[1779935974441,43.27,74153.25,0.51,-0.09613,7e-05,9.86513]
[1779935974479,43.27,74153.25,0.51,-0.09613,7e-05,9.86513]
[1779935974663,43.27,74153.38,0.51,-0.09613,7e-05,9.8647]
[1779935976457,43.27,74153.38,0.51,-0.09613,7e-05,9.86492]
[1779935976492,43.27,74153.38,0.51,-0.09613,7e-05,9.86492]
[1779935976667,43.27,74152.04,0.51,-0.09622,7e-05,9.87185]
[1779935978516,43.27,74151.33,0.51,-0.09628,7e-05,9.87561]
[1779935978535,43.27,74151.33,0.51,-0.09628,7e-05,9.87561]
[1779935978692,43.27,74154.26,0.51,-0.09608,7e-05,9.86114]
[1779935980561,43.27,74154.26,0.51,-0.09608,7e-05,9.86135]
[1779935980601,43.27,74154.26,0.51,-0.09608,7e-05,9.86135]
[1779935980703,43.28,74155.42,0.51,-0.09601,7e-05,9.85577]
[1779935981300,43.28,74155.42,0.51,-0.09601,7e-05,9.85577]
[1779935981310,43.28,74155.42,0.51,-0.09601,7e-05,9.85577]
[1779935981336,43.28,74155.42,0.51,-0.09601,7e-05,9.85577]
[1779935981702,43.28,74155.42,0.51,-0.09601,7e-05,9.85599]
[1779935982607,43.28,74155.42,0.51,-0.09601,7e-05,9.85599]
[1779935982636,43.28,74155.42,0.51,-0.09601,7e-05,9.85599]
[1779935982912,43.28,74152.91,0.51,-0.09618,7e-05,9.86879]
[1779935984656,43.28,74152.91,0.51,-0.09619,7e-05,9.86901]
[1779935984679,43.28,74152.91,0.51,-0.09619,7e-05,9.86901]
[1779935984723,43.28,74152.42,0.51,-0.09622,7e-05,9.87168]
[1779935986701,43.28,74152.1,0.51,-0.09625,7e-05,9.87349]
[1779935986748,43.28,74152.1,0.51,-0.09625,7e-05,9.87349]
[1779935986757,43.28,74152.1,0.51,-0.09625,7e-05,9.87349]
[1779935986779,43.28,74152.1,0.51,-0.09625,7e-05,9.87349]
[1779935988759,43.28,74152.34,0.51,-0.09624,7e-05,9.87269]
[1779935988809,43.28,74152.34,0.51,-0.09624,7e-05,9.87269]
[1779935988815,43.28,74152.34,0.51,-0.09624,7e-05,9.87269]
[1779935988839,43.28,74152.34,0.51,-0.09624,7e-05,9.87269]
[1779935990814,43.28,74151.86,0.51,-0.09627,7e-05,9.87551]
[1779935990852,43.28,74151.86,0.51,-0.09627,7e-05,9.87551]
[1779935990865,43.28,74151.86,0.51,-0.09627,7e-05,9.87551]
[1779935990882,43.28,74151.86,0.51,-0.09627,7e-05,9.87551]
[1779935991942,43.28,74153.38,0.51,-0.09617,7e-05,9.8681]
[1779935991979,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992484,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992546,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992622,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992643,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992892,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992916,43.28,74154.32,0.51,-0.09611,7e-05,9.8636]
[1779935992976,43.28,74157.25,0.51,-0.09592,7e-05,9.84916]
[1779935994922,43.28,74157.25,0.51,-0.09592,7e-05,9.84938]
[1779935994965,43.28,74157.25,0.51,-0.09592,7e-05,9.84938]
[1779935994974,43.28,74159.83,0.51,-0.09575,7e-05,9.83674]
[1779935996976,43.28,74159.83,0.51,-0.09575,7e-05,9.83681]
[1779935997906,43.28,74163.63,0.51,-0.09549,7e-05,9.81821]
[1779936000861,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001325,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001339,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001469,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001612,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001653,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001738,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001780,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001955,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936002000,43.29,74174.61,0.51,-0.09476,7e-05,9.764]
[1779936001843,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002153,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002195,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002359,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002400,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002567,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002611,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002785,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002823,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002849,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002885,43.29,74174.61,0.51,-0.09476,7e-05,9.76412]
[1779936002987,43.29,74182.0,0.51,-0.09427,7e-05,9.72755]
[1779936003179,43.29,74182.0,0.51,-0.09427,7e-05,9.72755]
[1779936003220,43.29,74182.0,0.51,-0.09427,7e-05,9.72755]
[1779936003582,43.29,74182.0,0.51,-0.09427,7e-05,9.72755]
[1779936003621,43.29,74182.0,0.51,-0.09427,7e-05,9.72755]
[1779936003857,43.29,74182.0,0.51,-0.09427,7e-05,9.7278]
[1779936007291,43.29,74183.11,0.51,-0.09421,7e-05,9.72308]
[1779936007320,43.29,74183.11,0.51,-0.09421,7e-05,9.72308]
[1779936007885,43.29,74183.11,0.51,-0.09421,7e-05,9.72333]
[1779936009307,43.29,74183.48,0.51,-0.09419,7e-05,9.72176]
[1779936010019,43.29,74175.03,0.51,-0.09476,7e-05,9.76408]
[1779936010453,43.29,74175.03,0.51,-0.09476,7e-05,9.76408]
[1779936010652,43.29,74175.03,0.51,-0.09476,7e-05,9.76408]
[1779936011030,43.29,74152.71,0.51,-0.09627,7e-05,9.87552]
[1779936011477,43.29,74152.71,0.51,-0.09627,7e-05,9.87552]
[1779936011505,43.29,74152.71,0.51,-0.09627,7e-05,9.87552]
[1779936011567,43.29,74152.71,0.51,-0.09627,7e-05,9.87552]
[1779936011938,43.29,74152.71,0.51,-0.09628,7e-05,9.87579]
[1779936012882,43.29,74152.71,0.51,-0.09628,7e-05,9.87579]
[1779936012931,43.29,74152.71,0.51,-0.09628,7e-05,9.87579]
[1779936012945,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013430,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013457,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013568,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013607,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013791,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013823,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013993,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936014035,43.29,74152.66,0.51,-0.09628,7e-05,9.87625]
[1779936013952,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014213,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014248,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014447,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014483,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014682,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014721,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014918,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014940,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014954,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936014994,43.29,74157.36,0.51,-0.09596,7e-05,9.85277]
[1779936015019,43.29,74161.18,0.51,-0.0957,7e-05,9.83374]
[1779936015228,43.29,74161.18,0.51,-0.0957,7e-05,9.83374]
[1779936015967,43.29,74161.18,0.51,-0.09571,7e-05,9.83383]
[1779936017546,43.29,74165.94,0.51,-0.09538,7e-05,9.81015]
[1779936017579,43.29,74165.94,0.51,-0.09538,7e-05,9.81015]
[1779936017980,43.29,74165.34,0.51,-0.09543,7e-05,9.81327]
[1779936019598,43.29,74162.19,0.51,-0.09564,7e-05,9.82912]
[1779936019995,43.29,74160.86,0.51,-0.09573,7e-05,9.83586]
[1779936025032,43.3,74167.7,0.51,-0.09528,7e-05,9.80222]
[1779936028564,43.3,74172.99,0.51,-0.09493,7e-05,9.77631]
[1779936029822,43.3,74173.53,0.51,-0.09489,7e-05,9.77382]
[1779936029864,43.3,74173.53,0.51,-0.09489,7e-05,9.77382]
[1779936029875,43.3,74173.53,0.51,-0.09489,7e-05,9.77382]
[1779936029895,43.3,74173.53,0.51,-0.09489,7e-05,9.77382]
[1779936031865,43.3,74174.36,0.51,-0.09484,7e-05,9.76989]
[1779936031890,43.3,74174.36,0.51,-0.09484,7e-05,9.76989]
[1779936031917,43.3,74174.36,0.51,-0.09484,7e-05,9.76989]
[1779936031953,43.3,74174.41,0.51,-0.09481,7e-05,9.76596]
[1779936033053,43.3,74174.41,0.51,-0.09481,7e-05,9.76596]
[1779936033114,43.3,74174.41,0.51,-0.09481,7e-05,9.76596]
[1779936033290,43.3,74174.41,0.51,-0.09481,7e-05,9.76596]
[1779936033961,43.3,74182.87,0.51,-0.09424,7e-05,9.72429]
[1779936035984,43.3,74188.67,0.51,-0.09386,7e-05,9.69574]
[1779936035987,43.3,74188.67,0.51,-0.09386,7e-05,9.69574]
[1779936035989,43.3,74188.67,0.51,-0.09386,7e-05,9.69574]
[1779936035998,43.3,74188.67,0.51,-0.09386,7e-05,9.69574]
[1779936038042,43.3,74187.32,0.51,-0.09396,7e-05,9.70309]
[1779936038050,43.3,74183.46,0.51,-0.09422,7e-05,9.72256]
[1779936038099,43.3,74183.46,0.51,-0.09422,7e-05,9.72256]
[1779936040081,43.3,74181.17,0.51,-0.09438,7e-05,9.73421]
[1779936040110,43.3,74181.17,0.51,-0.09438,7e-05,9.73421]
[1779936040136,43.3,74181.17,0.51,-0.09438,7e-05,9.73448]
[1779936042137,43.31,74180.83,0.51,-0.09441,7e-05,9.73641]
[1779936043019,43.31,74181.7,0.51,-0.09435,7e-05,9.73254]
[1779936045386,43.31,74182.19,0.51,-0.09433,7e-05,9.73058]
[1779936045451,43.31,74182.19,0.51,-0.09433,7e-05,9.73058]
[1779936045848,43.31,74183.67,0.51,-0.09423,7e-05,9.72345]
[1779936046240,43.31,74183.67,0.51,-0.09423,7e-05,9.72345]
[1779936046271,43.31,74183.67,0.51,-0.09423,7e-05,9.72345]
[1779936046341,43.31,74180.42,0.51,-0.09445,7e-05,9.73962]
[1779936048280,43.31,74178.67,0.51,-0.09457,7e-05,9.74878]
[1779936048311,43.31,74178.67,0.51,-0.09457,7e-05,9.74878]
[1779936048341,43.31,74178.67,0.51,-0.09457,7e-05,9.74878]
[1779936048351,43.31,74179.07,0.51,-0.09455,7e-05,9.74679]
[1779936050338,43.31,74179.07,0.51,-0.09455,7e-05,9.74699]
[1779936050370,43.31,74179.07,0.51,-0.09455,7e-05,9.74699]
[1779936050461,43.31,74180.79,0.51,-0.09444,7e-05,9.73886]
[1779936052389,43.31,74180.79,0.51,-0.09444,7e-05,9.73886]
[1779936052414,43.31,74180.79,0.51,-0.09444,7e-05,9.73886]
[1779936052443,43.31,74180.79,0.51,-0.09444,7e-05,9.73886]
[1779936053039,43.31,74180.79,0.51,-0.09444,7e-05,9.73886]
[1779936053083,43.31,74180.79,0.51,-0.09444,7e-05,9.73886]
[1779936054453,43.31,74181.09,0.51,-0.09442,7e-05,9.73779]
[1779936054494,43.31,74181.09,0.51,-0.09442,7e-05,9.73779]
[1779936054502,43.31,74181.09,0.51,-0.09442,7e-05,9.73779]
[1779936054523,43.31,74181.09,0.51,-0.09442,7e-05,9.73779]
[1779936056491,43.31,74176.02,0.51,-0.09477,7e-05,9.76344]
[1779936056528,43.31,74176.02,0.51,-0.09477,7e-05,9.76344]
[1779936056556,43.31,74176.02,0.51,-0.09477,7e-05,9.76344]
[1779936056614,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936057153,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936057213,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936057900,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936057940,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936058052,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936058068,43.31,74179.86,0.51,-0.09452,7e-05,9.74471]
[1779936058117,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058170,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058209,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058380,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058417,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058606,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058627,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058831,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058866,43.32,74181.64,0.51,-0.0944,7e-05,9.73606]
[1779936058906,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059110,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059129,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059456,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059485,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059666,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059695,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936060041,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936060079,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936060101,43.32,74190.48,0.51,-0.09381,7e-05,9.69237]
[1779936059713,43.32,74194.57,0.51,-0.09354,7e-05,9.67236]
[1779936060137,43.32,74194.57,0.51,-0.09354,7e-05,9.67236]
[1779936060285,43.32,74194.6,0.51,-0.09354,7e-05,9.67221]
[1779936062429,43.32,74194.83,0.51,-0.09353,7e-05,9.67171]
[1779936062442,43.32,74194.83,0.51,-0.09353,7e-05,9.67171]
[1779936062473,43.32,74194.83,0.51,-0.09353,7e-05,9.67171]
[1779936062740,43.32,74194.83,0.51,-0.09353,7e-05,9.67171]
[1779936062766,43.32,74194.83,0.51,-0.09353,7e-05,9.67171]
[1779936062842,43.32,74195.53,0.51,-0.09349,7e-05,9.66856]
[1779936064733,43.32,74195.53,0.51,-0.09349,7e-05,9.66856]
[1779936064766,43.32,74195.53,0.51,-0.09349,7e-05,9.66856]
[1779936064958,43.32,74196.89,0.51,-0.09341,7e-05,9.66248]
[1779936066794,43.32,74198.59,0.51,-0.0933,7e-05,9.65406]
[1779936066834,43.32,74198.59,0.51,-0.0933,7e-05,9.65406]
[1779936066842,43.32,74199.09,0.51,-0.09327,7e-05,9.65227]
[1779936068841,43.32,74199.56,0.51,-0.09325,7e-05,9.65031]
[1779936068897,43.32,74199.56,0.51,-0.09325,7e-05,9.65031]
[1779936068904,43.32,74199.56,0.51,-0.09325,7e-05,9.65031]
[1779936068929,43.32,74199.56,0.51,-0.09325,7e-05,9.65031]
[1779936070894,43.32,74197.18,0.51,-0.09341,7e-05,9.66246]
[1779936070938,43.32,74197.18,0.51,-0.09341,7e-05,9.66246]
[1779936070947,43.32,74197.18,0.51,-0.09341,7e-05,9.66246]
[1779936070996,43.32,74197.18,0.51,-0.09341,7e-05,9.66246]
[1779936072948,43.33,74197.74,0.51,-0.09338,7e-05,9.66038]
[1779936072991,43.33,74197.74,0.51,-0.09338,7e-05,9.66038]
[1779936073005,43.33,74197.74,0.51,-0.09338,7e-05,9.66038]
[1779936073042,43.33,74197.74,0.51,-0.09338,7e-05,9.66038]
[1779936074917,43.33,74198.13,0.51,-0.09337,7e-05,9.65952]
[1779936074962,43.33,74198.13,0.51,-0.09337,7e-05,9.65952]
[1779936074971,43.33,74198.13,0.51,-0.09337,7e-05,9.65952]
[1779936075031,43.33,74198.13,0.51,-0.09337,7e-05,9.65952]
[1779936077048,43.33,74192.74,0.51,-0.09373,7e-05,9.68659]
[1779936077090,43.33,74192.74,0.51,-0.09373,7e-05,9.68659]
[1779936077121,43.33,74184.56,0.51,-0.09429,7e-05,9.7278]
[1779936078167,43.33,74186.75,0.51,-0.09414,7e-05,9.71717]
[1779936078589,43.33,74176.53,0.51,-0.09483,7e-05,9.76826]
[1779936083445,43.33,74166.15,0.51,-0.09554,7e-05,9.82067]
[1779936088483,43.34,74164.65,0.51,-0.09565,7e-05,9.82856]
[1779936093514,43.34,74174.28,0.51,-0.09497,7e-05,9.77713]
[1779936095593,43.34,74177.75,0.51,-0.09474,7e-05,9.76004]
[1779936095625,43.34,74175.35,0.51,-0.09491,7e-05,9.77211]
[1779936101810,43.34,74174.06,0.51,-0.095,7e-05,9.77921]
[1779936106861,43.34,74173.27,0.51,-0.09506,7e-05,9.78368]
[1779936107144,43.34,74173.27,0.51,-0.09506,7e-05,9.78368]
[1779936107209,43.34,74173.59,0.51,-0.09504,7e-05,9.7822]
[1779936110206,43.34,74165.34,0.51,-0.0956,7e-05,9.82353]
[1779936111942,43.34,74167.63,0.51,-0.09545,7e-05,9.81217]
[1779936112035,43.34,74175.74,0.51,-0.0949,7e-05,9.77187]
[1779936114004,43.34,74176.99,0.51,-0.09482,7e-05,9.76577]
[1779936114063,43.34,74177.19,0.51,-0.09481,7e-05,9.76491]
[1779936119897,43.35,74169.79,0.51,-0.09531,7e-05,9.80234]
[1779936123071,43.35,74169.02,0.51,-0.09537,7e-05,9.80639]
[1779936123725,43.35,74166.29,0.51,-0.09556,7e-05,9.82012]
[1779936124577,43.35,74166.29,0.51,-0.09556,7e-05,9.82012]
[1779936124946,43.35,74156.82,0.51,-0.0962,7e-05,9.86743]
[1779936128811,43.35,74158.31,0.51,-0.0961,7e-05,9.85994]
[1779936128888,43.35,74159.35,0.51,-0.09603,7e-05,9.85475]
[1779936135809,43.35,74158.81,0.51,-0.09606,7e-05,9.85746]
[1779936140843,43.35,74164.79,0.51,-0.09566,7e-05,9.82768]
[1779936145879,43.35,74172.01,0.51,-0.09517,7e-05,9.79196]
[1779936150915,43.35,74173.09,0.51,-0.09511,7e-05,9.78712]
[1779936155951,43.35,74171.47,0.51,-0.09519,7e-05,9.79168]
[1779936160984,43.35,74170.2,0.51,-0.09528,7e-05,9.7985]
[1779936166020,43.35,74169.65,0.51,-0.09533,7e-05,9.80169]
[1779936171055,43.35,74169.1,0.51,-0.09537,7e-05,9.80486]
[1779936176091,43.35,74167.71,0.51,-0.09547,7e-05,9.81219]
[1779936181141,43.36,74167.35,0.51,-0.0955,7e-05,9.8144]
[1779936186176,43.36,74164.71,0.51,-0.09568,7e-05,9.82774]
[1779936191220,43.36,74156.57,0.51,-0.09623,7e-05,9.86857]
[1779936196254,43.36,74165.15,0.51,-0.09565,7e-05,9.82583]
[1779936202152,43.36,74165.19,0.51,-0.09565,7e-05,9.82579]
[1779936202183,43.36,74165.19,0.51,-0.09565,7e-05,9.82579]
[1779936205138,43.36,74175.68,0.51,-0.09495,7e-05,9.77379]
[1779936206358,43.36,74178.03,0.51,-0.09479,7e-05,9.76239]
[1779936206403,43.36,74178.03,0.51,-0.09479,7e-05,9.76239]
[1779936206416,43.36,74178.03,0.51,-0.09479,7e-05,9.76239]
[1779936208426,43.36,74177.98,0.51,-0.0948,7e-05,9.76311]
[1779936208431,43.36,74177.98,0.51,-0.0948,7e-05,9.76311]
[1779936208439,43.36,74177.98,0.51,-0.0948,7e-05,9.76311]
[1779936210473,43.36,74178.65,0.51,-0.09476,7e-05,9.7601]
[1779936210485,43.36,74178.65,0.51,-0.09476,7e-05,9.7601]
[1779936212528,43.36,74174.69,0.51,-0.095,7e-05,9.77604]
[1779936212540,43.36,74174.69,0.51,-0.095,7e-05,9.77604]
[1779936216627,43.36,74171.32,0.51,-0.09523,7e-05,9.79324]
[1779936216640,43.36,74171.32,0.51,-0.09523,7e-05,9.79324]
[1779936216646,43.36,74171.32,0.51,-0.09523,7e-05,9.79324]
[1779936221658,43.36,74174.45,0.51,-0.09503,7e-05,9.77813]
[1779936222785,43.36,74171.2,0.51,-0.09525,7e-05,9.79442]
[1779936222792,43.36,74171.2,0.51,-0.09525,7e-05,9.79442]
[1779936222801,43.36,74171.2,0.51,-0.09525,7e-05,9.79442]
[1779936222886,43.36,74169.54,0.51,-0.09536,7e-05,9.80277]
[1779936224193,43.36,74169.54,0.51,-0.09536,7e-05,9.80277]
[1779936224275,43.36,74168.32,0.51,-0.09544,7e-05,9.80891]
[1779936224835,43.36,74168.32,0.51,-0.09544,7e-05,9.80891]
[1779936224844,43.36,74168.32,0.51,-0.09544,7e-05,9.80891]
[1779936224850,43.36,74168.32,0.51,-0.09544,7e-05,9.80891]
[1779936224856,43.36,74168.32,0.51,-0.09544,7e-05,9.80891]
[1779936227337,43.37,74155.28,0.51,-0.09633,7e-05,9.87403]
[1779936228955,43.36,74153.94,0.51,-0.09642,7e-05,9.88068]
[1779936228958,43.36,74153.94,0.51,-0.09642,7e-05,9.88068]
[1779936229019,43.36,74153.94,0.51,-0.09642,7e-05,9.88068]
[1779936229243,43.36,74153.75,0.51,-0.09643,7e-05,9.88158]
[1779936234271,43.36,74155.8,0.51,-0.09629,7e-05,9.87104]
[1779936235120,43.36,74157.94,0.51,-0.09614,7e-05,9.86031]
[1779936240565,43.36,74158.73,0.51,-0.09609,7e-05,9.85609]
[1779936245006,43.36,74157.3,0.51,-0.09618,7e-05,9.86305]
[1779936245102,43.36,74157.3,0.51,-0.09618,7e-05,9.86305]
[1779936245311,43.36,74158.22,0.51,-0.09612,7e-05,9.85839]
[1779936245396,43.36,74158.22,0.51,-0.09612,7e-05,9.85839]
[1779936245397,43.36,74158.22,0.51,-0.09612,7e-05,9.85839]
[1779936245426,43.36,74158.22,0.51,-0.09612,7e-05,9.85839]
[1779936245599,43.36,74158.22,0.51,-0.09612,7e-05,9.85839]
[1779936246606,43.36,74169.03,0.51,-0.09538,7e-05,9.80443]
[1779936249463,43.36,74174.03,0.51,-0.09505,7e-05,9.77965]
[1779936250265,43.36,74171.54,0.51,-0.09522,7e-05,9.79212]
[1779936251526,43.36,74171.07,0.51,-0.09525,7e-05,9.79451]
[1779936251529,43.36,74171.07,0.51,-0.09525,7e-05,9.79451]
[1779936251542,43.36,74171.07,0.51,-0.09525,7e-05,9.79451]
[1779936253583,43.36,74169.73,0.51,-0.09534,7e-05,9.80126]
[1779936253595,43.36,74169.73,0.51,-0.09534,7e-05,9.80126]
[1779936253623,43.36,74169.73,0.51,-0.09534,7e-05,9.80126]
[1779936253684,43.36,74173.55,0.51,-0.09508,7e-05,9.78224]
[1779936255634,43.36,74173.55,0.51,-0.09508,7e-05,9.78234]
[1779936256345,43.36,74178.8,0.51,-0.09473,7e-05,9.7563]
[1779936261360,43.37,74179.79,0.51,-0.09467,7e-05,9.75199]
[1779936266366,43.37,74181.96,0.51,-0.09454,7e-05,9.74197]
[1779936271368,43.37,74182.47,0.51,-0.09448,7e-05,9.73618]
[1779936273968,43.37,74182.53,0.51,-0.09448,7e-05,9.73623]
[1779936273993,43.37,74182.53,0.51,-0.09448,7e-05,9.73623]
[1779936275381,43.37,74172.26,0.51,-0.09518,7e-05,9.78764]
[1779936276143,43.37,74172.26,0.51,-0.09518,7e-05,9.78764]
[1779936276150,43.37,74172.26,0.51,-0.09518,7e-05,9.78764]
[1779936276282,43.37,74173.06,0.51,-0.09512,7e-05,9.78376]
[1779936278183,43.37,74173.06,0.51,-0.09513,7e-05,9.78386]
[1779936278285,43.37,74174.87,0.51,-0.095,7e-05,9.77496]
[1779936280238,43.37,74174.81,0.51,-0.09501,7e-05,9.77537]
[1779936280250,43.37,74174.81,0.51,-0.09501,7e-05,9.77537]
[1779936280289,43.37,74175.67,0.51,-0.09495,7e-05,9.7712]
[1779936282303,43.37,74175.67,0.51,-0.09496,7e-05,9.77132]
[1779936283300,43.37,74174.96,0.51,-0.09501,7e-05,9.77509]
[1779936286405,43.37,74176.15,0.51,-0.09493,7e-05,9.76951]
[1779936286418,43.37,74176.15,0.51,-0.09493,7e-05,9.76951]
[1779936291418,43.38,74176.87,0.51,-0.09489,7e-05,9.76655]
[1779936292566,43.38,74177.54,0.51,-0.09485,7e-05,9.76334]
[1779936292934,43.38,74177.54,0.51,-0.09485,7e-05,9.76347]
[1779936294629,43.38,74177.54,0.51,-0.09485,7e-05,9.76347]
[1779936295340,43.38,74177.57,0.51,-0.09485,7e-05,9.76358]
[1779936296679,43.38,74178.04,0.51,-0.09482,7e-05,9.76137]
[1779936296687,43.38,74178.04,0.51,-0.09482,7e-05,9.76137]
[1779936296719,43.38,74178.04,0.51,-0.09482,7e-05,9.76137]
[1779936296963,43.38,74178.04,0.51,-0.09482,7e-05,9.7615]
[1779936298735,43.38,74177.81,0.51,-0.09484,7e-05,9.76278]
[1779936299294,43.38,74178.33,0.51,-0.09481,7e-05,9.76033]
[1779936300783,43.38,74178.05,0.51,-0.09483,7e-05,9.76185]
[1779936300789,43.38,74178.05,0.51,-0.09483,7e-05,9.76185]
[1779936300990,43.38,74178.05,0.51,-0.09483,7e-05,9.76198]
[1779936302839,43.38,74179.14,0.51,-0.09476,7e-05,9.7567]
[1779936303285,43.38,74179.11,0.51,-0.09476,7e-05,9.75698]
[1779936304581,43.38,74177.84,0.51,-0.09485,7e-05,9.76343]
[1779936304607,43.38,74177.84,0.51,-0.09485,7e-05,9.76343]
[1779936304634,43.38,74177.84,0.51,-0.09485,7e-05,9.76343]
[1779936304697,43.38,74177.84,0.51,-0.09485,7e-05,9.76343]
[1779936304714,43.38,74177.84,0.51,-0.09485,7e-05,9.76343]
[1779936304742,43.38,74177.84,0.51,-0.09485,7e-05,9.76343]
[1779936305024,43.38,74177.38,0.51,-0.09488,7e-05,9.76585]
[1779936306032,43.38,74161.81,0.51,-0.09593,7e-05,9.8434]
[1779936311065,43.38,74159.38,0.51,-0.0961,7e-05,9.85543]
[1779936315160,43.38,74155.06,0.51,-0.09639,7e-05,9.87686]
[1779936315360,43.38,74153.48,0.51,-0.0965,7e-05,9.88469]
[1779936317219,43.38,74153.48,0.51,-0.09649,7e-05,9.88462]
[1779936317255,43.38,74153.01,0.51,-0.09653,7e-05,9.88689]
[1779936319286,43.38,74153.01,0.51,-0.09652,7e-05,9.88681]
[1779936319387,43.38,74151.5,0.51,-0.09663,7e-05,9.89429]
[1779936320480,43.38,74151.06,0.51,-0.09666,7e-05,9.8964]
[1779936321135,43.38,74150.92,0.51,-0.09666,7e-05,9.89701]
[1779936326170,43.38,74147.33,0.51,-0.0969,7e-05,9.91447]
[1779936329559,43.38,74143.8,0.51,-0.09714,7e-05,9.93177]
[1779936330350,43.38,74144.01,0.51,-0.09712,7e-05,9.9306]
[1779936333671,43.38,74140.4,0.51,-0.09733,7e-05,9.94422]
[1779936333704,43.38,74140.4,0.51,-0.09733,7e-05,9.94422]
[1779936333804,43.38,74140.4,0.51,-0.09733,7e-05,9.9441]
[1779936335731,43.37,74140.4,0.51,-0.09733,7e-05,9.94397]
[1779936336348,43.37,74142.56,0.51,-0.09718,7e-05,9.93302]
[1779936337781,43.37,74142.9,0.51,-0.09715,7e-05,9.9312]
[1779936337786,43.37,74142.9,0.51,-0.09715,7e-05,9.9312]
[1779936337797,43.37,74142.9,0.51,-0.09715,7e-05,9.9312]
[1779936339835,43.37,74142.83,0.51,-0.09716,7e-05,9.93134]
[1779936339842,43.37,74142.83,0.51,-0.09716,7e-05,9.93134]
[1779936342400,43.37,74142.99,0.51,-0.09714,7e-05,9.93033]
[1779936342431,43.37,74142.99,0.51,-0.09714,7e-05,9.93033]
[1779936342479,43.37,74148.47,0.51,-0.09677,7e-05,9.9028]
[1779936342578,43.37,74148.47,0.51,-0.09677,7e-05,9.9028]
[1779936343950,43.37,74153.18,0.51,-0.09644,7e-05,9.87915]
[1779936343954,43.37,74153.18,0.51,-0.09644,7e-05,9.87915]
[1779936343981,43.37,74153.18,0.51,-0.09644,7e-05,9.87915]
[1779936344299,43.37,74153.18,0.51,-0.09644,7e-05,9.87909]
[1779936345890,43.37,74154.86,0.51,-0.09633,7e-05,9.87067]
[1779936346315,43.37,74154.69,0.51,-0.09634,7e-05,9.87151]
[1779936348410,43.37,74168.09,0.51,-0.09543,7e-05,9.80469]
[1779936349320,43.37,74168.09,0.51,-0.09543,7e-05,9.80469]
[1779936349499,43.37,74168.09,0.51,-0.09543,7e-05,9.80454]
[1779936349541,43.37,74168.09,0.51,-0.09543,7e-05,9.80454]
[1779936349571,43.37,74168.09,0.51,-0.09543,7e-05,9.80454]
[1779936349597,43.37,74168.09,0.51,-0.09543,7e-05,9.80454]
[1779936350342,43.37,74163.13,0.51,-0.09576,7e-05,9.82913]
[1779936352137,43.37,74153.18,0.51,-0.09644,7e-05,9.87863]
[1779936352176,43.37,74153.18,0.51,-0.09644,7e-05,9.87863]
[1779936352361,43.37,74149.49,0.51,-0.09668,7e-05,9.89684]
[1779936352815,43.37,74149.49,0.51,-0.09668,7e-05,9.89684]
[1779936353368,43.37,74150.46,0.51,-0.09661,7e-05,9.89172]
[1779936355382,43.37,74162.28,0.51,-0.0958,7e-05,9.83218]
[1779936355832,43.37,74162.28,0.51,-0.0958,7e-05,9.83218]
[1779936356234,43.37,74162.28,0.51,-0.0958,7e-05,9.83218]
[1779936356274,43.37,74162.28,0.51,-0.0958,7e-05,9.83218]
[1779936356305,43.37,74162.28,0.51,-0.0958,7e-05,9.83218]
[1779936356435,43.37,74164.4,0.51,-0.09566,7e-05,9.8214]
[1779936358314,43.37,74164.4,0.51,-0.09566,7e-05,9.8214]
[1779936358416,43.37,74163.9,0.51,-0.09569,7e-05,9.8235]
[1779936360345,43.37,74163.9,0.51,-0.09568,7e-05,9.82331]
[1779936360362,43.37,74163.9,0.51,-0.09568,7e-05,9.82331]
[1779936360407,43.37,74164.0,0.51,-0.09567,7e-05,9.82261]
[1779936360550,43.37,74164.0,0.51,-0.09567,7e-05,9.82261]
[1779936361424,43.37,74164.54,0.51,-0.09563,7e-05,9.81973]
[1779936362321,43.37,74164.54,0.51,-0.09563,7e-05,9.81973]
[1779936362350,43.37,74164.54,0.51,-0.09563,7e-05,9.81973]
[1779936362375,43.37,74164.54,0.51,-0.09563,7e-05,9.81973]
[1779936362396,43.37,74164.54,0.51,-0.09563,7e-05,9.81973]
[1779936364466,43.36,74164.67,0.51,-0.09562,7e-05,9.81867]
[1779936364454,43.36,74176.87,0.51,-0.09479,7e-05,9.75773]
[1779936364494,43.36,74176.87,0.51,-0.09479,7e-05,9.75773]
[1779936364524,43.36,74176.87,0.51,-0.09479,7e-05,9.75773]
[1779936365462,43.36,74180.74,0.51,-0.09453,7e-05,9.73835]
[1779936366511,43.36,74179.62,0.51,-0.09461,7e-05,9.7438]
[1779936367476,43.36,74177.83,0.51,-0.09472,7e-05,9.75258]
[1779936368573,43.36,74179.02,0.51,-0.09464,7e-05,9.74653]
[1779936368582,43.36,74179.02,0.51,-0.09464,7e-05,9.74653]
[1779936368589,43.36,74179.02,0.51,-0.09464,7e-05,9.74653]
[1779936370618,43.36,74182.26,0.51,-0.09442,7e-05,9.7302]
[1779936370623,43.36,74182.26,0.51,-0.09442,7e-05,9.7302]
[1779936370661,43.36,74182.26,0.51,-0.09442,7e-05,9.7302]
[1779936370675,43.36,74181.84,0.51,-0.09445,7e-05,9.73219]
[1779936372446,43.36,74181.84,0.51,-0.09445,7e-05,9.73219]
[1779936372483,43.36,74181.84,0.51,-0.09445,7e-05,9.73219]
[1779936372675,43.36,74181.84,0.51,-0.09445,7e-05,9.73219]
[1779936372691,43.36,74181.84,0.51,-0.09445,7e-05,9.73219]
[1779936372720,43.36,74181.84,0.51,-0.09445,7e-05,9.73219]
[1779936374766,43.36,74183.18,0.51,-0.09436,7e-05,9.72533]
[1779936375428,43.36,74185.57,0.51,-0.09419,7e-05,9.71328]
[1779936376164,43.36,74185.57,0.51,-0.09419,7e-05,9.71328]
[1779936376185,43.36,74185.57,0.51,-0.09419,7e-05,9.71328]
[1779936376244,43.36,74185.57,0.51,-0.09419,7e-05,9.71328]
[1779936376773,43.36,74187.17,0.51,-0.09409,7e-05,9.70526]
[1779936376799,43.36,74187.17,0.51,-0.09409,7e-05,9.70526]
[1779936376822,43.36,74187.17,0.51,-0.09409,7e-05,9.70526]
[1779936376832,43.36,74191.73,0.51,-0.09378,7e-05,9.68258]
[1779936378840,43.36,74191.73,0.51,-0.09378,7e-05,9.68258]
[1779936378855,43.36,74191.73,0.51,-0.09378,7e-05,9.68258]
[1779936378899,43.36,74193.57,0.51,-0.09366,7e-05,9.67341]
[1779936380889,43.36,74189.85,0.51,-0.0939,7e-05,9.69183]
[1779936380918,43.36,74189.85,0.51,-0.0939,7e-05,9.69183]
[1779936380945,43.36,74189.85,0.51,-0.0939,7e-05,9.69183]
[1779936381297,43.36,74189.85,0.51,-0.0939,7e-05,9.69183]
[1779936381339,43.36,74189.85,0.51,-0.0939,7e-05,9.69183]
[1779936382964,43.36,74186.83,0.51,-0.09411,7e-05,9.70677]
[1779936383003,43.36,74186.83,0.51,-0.09411,7e-05,9.70677]
[1779936383013,43.36,74186.83,0.51,-0.09411,7e-05,9.70677]
[1779936383039,43.36,74186.83,0.51,-0.09411,7e-05,9.70677]
[1779936385040,43.36,74179.84,0.51,-0.09457,7e-05,9.74133]
[1779936385068,43.36,74179.84,0.51,-0.09457,7e-05,9.74133]
[1779936385097,43.36,74179.84,0.51,-0.09457,7e-05,9.74133]
[1779936385110,43.36,74179.36,0.51,-0.09461,7e-05,9.74374]
[1779936387090,43.36,74179.36,0.51,-0.09461,7e-05,9.74374]
[1779936387116,43.36,74179.36,0.51,-0.09461,7e-05,9.74374]
[1779936387213,43.36,74179.91,0.51,-0.09457,7e-05,9.74074]
[1779936389159,43.36,74179.91,0.51,-0.09457,7e-05,9.74074]
[1779936389178,43.36,74179.91,0.51,-0.09457,7e-05,9.74074]
[1779936389207,43.36,74179.91,0.51,-0.09457,7e-05,9.74074]
[1779936389245,43.36,74180.55,0.51,-0.09452,7e-05,9.73731]
[1779936391239,43.36,74180.86,0.51,-0.0945,7e-05,9.73564]
[1779936391276,43.36,74180.86,0.51,-0.0945,7e-05,9.73564]
[1779936391378,43.36,74181.24,0.51,-0.09444,7e-05,9.72954]
[1779936393322,43.36,74181.24,0.51,-0.09444,7e-05,9.72954]
[1779936393337,43.36,74181.24,0.51,-0.09444,7e-05,9.72954]
[1779936393366,43.36,74181.24,0.51,-0.09444,7e-05,9.72954]
[1779936393404,43.36,74183.61,0.51,-0.09427,7e-05,9.71755]
[1779936395379,43.36,74183.61,0.51,-0.09427,7e-05,9.71755]
[1779936395398,43.36,74183.61,0.51,-0.09427,7e-05,9.71755]
[1779936395410,43.36,74185.35,0.51,-0.09415,7e-05,9.70872]
[1779936397431,43.36,74185.35,0.51,-0.09415,7e-05,9.70872]
[1779936397465,43.36,74185.35,0.51,-0.09415,7e-05,9.70872]
[1779936397497,43.36,74185.35,0.51,-0.09415,7e-05,9.70872]
[1779936397690,43.36,74186.26,0.51,-0.0941,7e-05,9.70433]
[1779936399488,43.36,74186.26,0.51,-0.0941,7e-05,9.70433]
[1779936399521,43.36,74186.26,0.51,-0.0941,7e-05,9.70433]
[1779936400469,43.36,74188.4,0.51,-0.09395,7e-05,9.69344]
[1779936400907,43.36,74188.4,0.51,-0.09395,7e-05,9.69344]
[1779936400929,43.36,74188.4,0.51,-0.09395,7e-05,9.69344]
[1779936400938,43.36,74188.4,0.51,-0.09395,7e-05,9.69344]
[1779936401542,43.36,74192.4,0.51,-0.09368,7e-05,9.67352]
[1779936401560,43.36,74192.4,0.51,-0.09368,7e-05,9.67352]
[1779936401590,43.36,74192.4,0.51,-0.09368,7e-05,9.67352]
[1779936401857,43.36,74201.19,0.51,-0.09309,7e-05,9.62994]
[1779936403597,43.36,74201.19,0.51,-0.09309,7e-05,9.62994]
[1779936404413,43.36,74202.84,0.51,-0.09299,7e-05,9.62181]
[1779936405638,43.36,74203.87,0.51,-0.09292,7e-05,9.61674]
[1779936405649,43.36,74203.87,0.51,-0.09292,7e-05,9.61674]
[1779936405653,43.36,74203.87,0.51,-0.09292,7e-05,9.61674]
[1779936408714,43.36,74202.72,0.51,-0.09299,7e-05,9.6225]
[1779936408724,43.36,74202.72,0.51,-0.09299,7e-05,9.6225]
[1779936408755,43.36,74202.72,0.51,-0.09299,7e-05,9.6225]
[1779936409261,43.36,74202.72,0.51,-0.09299,7e-05,9.6225]
[1779936409303,43.36,74202.72,0.51,-0.09299,7e-05,9.6225]
[1779936409789,43.36,74208.81,0.51,-0.09259,7e-05,9.59242]
[1779936409818,43.36,74208.81,0.51,-0.09259,7e-05,9.59242]
[1779936409963,43.36,74208.81,0.51,-0.09259,7e-05,9.59242]
[1779936410405,43.36,74217.75,0.51,-0.092,7e-05,9.54838]
[1779936411836,43.36,74217.75,0.51,-0.092,7e-05,9.54852]
[1779936411876,43.36,74217.75,0.51,-0.092,7e-05,9.54852]
[1779936411932,43.36,74220.73,0.51,-0.09181,7e-05,9.53401]
[1779936413872,43.36,74220.73,0.51,-0.09181,7e-05,9.53418]
[1779936413906,43.36,74220.73,0.51,-0.09181,7e-05,9.53418]
[1779936413921,43.36,74219.59,0.51,-0.09189,7e-05,9.53996]
[1779936415938,43.36,74219.59,0.51,-0.09189,7e-05,9.54012]
[1779936415964,43.36,74219.59,0.51,-0.09189,7e-05,9.54012]
[1779936415993,43.36,74219.59,0.51,-0.09189,7e-05,9.54012]
[1779936416063,43.36,74213.09,0.51,-0.09232,7e-05,9.57233]
[1779936417980,43.36,74208.58,0.51,-0.09262,7e-05,9.59471]
[1779936418020,43.36,74208.58,0.51,-0.09262,7e-05,9.59471]
[1779936418060,43.36,74208.14,0.51,-0.09265,7e-05,9.59696]
[1779936420033,43.36,74208.14,0.51,-0.09265,7e-05,9.59705]
[1779936420064,43.36,74208.14,0.51,-0.09265,7e-05,9.59705]
[1779936420093,43.36,74208.14,0.51,-0.09265,7e-05,9.59705]
[1779936420440,43.36,74208.14,0.51,-0.09265,7e-05,9.59705]
[1779936420509,43.36,74208.14,0.51,-0.09265,7e-05,9.59705]
[1779936420916,43.36,74207.15,0.51,-0.09272,7e-05,9.60202]
[1779936420988,43.36,74207.15,0.51,-0.09272,7e-05,9.60202]
[1779936421007,43.36,74207.15,0.51,-0.09272,7e-05,9.60202]
[1779936422548,43.36,74192.79,0.51,-0.09367,7e-05,9.67316]
[1779936426198,43.36,74190.6,0.51,-0.09382,7e-05,9.68393]
[1779936426201,43.36,74190.6,0.51,-0.09382,7e-05,9.68393]
[1779936426210,43.36,74190.6,0.51,-0.09382,7e-05,9.68393]
[1779936429856,43.36,74192.14,0.51,-0.09372,7e-05,9.67623]
[1779936429913,43.36,74192.14,0.51,-0.09372,7e-05,9.67623]
[1779936430306,43.36,74192.14,0.51,-0.09372,7e-05,9.67623]
[1779936431583,43.36,74179.86,0.51,-0.09454,7e-05,9.7372]
[1779936434402,43.36,74180.19,0.51,-0.09452,7e-05,9.73594]
[1779936434410,43.36,74180.19,0.51,-0.09452,7e-05,9.73594]
[1779936435583,43.36,74191.55,0.51,-0.09377,7e-05,9.67994]
[1779936438490,43.36,74192.42,0.51,-0.09371,7e-05,9.67589]
[1779936438499,43.36,74192.42,0.51,-0.09371,7e-05,9.67589]
[1779936440533,43.36,74192.63,0.51,-0.0937,7e-05,9.67486]
[1779936440542,43.36,74192.63,0.51,-0.0937,7e-05,9.67486]
[1779936440543,43.36,74192.63,0.51,-0.0937,7e-05,9.67486]
[1779936440552,43.36,74192.63,0.51,-0.0937,7e-05,9.67486]
[1779936440551,43.36,74189.22,0.51,-0.09393,7e-05,9.69176]
[1779936441472,43.36,74187.69,0.51,-0.09403,7e-05,9.69933]
[1779936442559,43.36,74187.69,0.51,-0.09403,7e-05,9.69933]
[1779936442567,43.36,74187.69,0.51,-0.09403,7e-05,9.69933]
[1779936447571,43.36,74189.47,0.51,-0.09391,7e-05,9.69053]
[1779936452590,43.36,74193.42,0.51,-0.09361,7e-05,9.66673]
[1779936452683,43.36,74193.42,0.51,-0.09361,7e-05,9.66673]
[1779936452693,43.36,74193.42,0.51,-0.09361,7e-05,9.66673]
[1779936457708,43.36,74194.17,0.51,-0.09356,7e-05,9.66294]
[1779936458757,43.36,74194.21,0.51,-0.09356,7e-05,9.66273]
[1779936458770,43.36,74194.21,0.51,-0.09356,7e-05,9.66273]
[1779936459124,43.36,74194.21,0.51,-0.09356,7e-05,9.66271]
[1779936459609,43.36,74194.21,0.51,-0.09356,7e-05,9.66271]
[1779936460287,43.36,74194.21,0.51,-0.09356,7e-05,9.66271]
[1779936460287,43.36,74194.21,0.51,-0.09356,7e-05,9.66271]
[1779936460346,43.36,74194.21,0.51,-0.09356,7e-05,9.66271]
[1779936460443,43.36,74198.0,0.51,-0.0933,7e-05,9.64393]
[1779936466173,43.36,74202.18,0.51,-0.09303,7e-05,9.62349]
[1779936471207,43.36,74197.72,0.51,-0.09333,7e-05,9.64572]
[1779936476242,43.36,74199.98,0.51,-0.09318,7e-05,9.63475]
[1779936481277,43.36,74205.15,0.51,-0.09284,7e-05,9.60958]
[1779936486314,43.37,74204.98,0.51,-0.09286,7e-05,9.61088]
[1779936491349,43.37,74208.27,0.51,-0.09265,7e-05,9.5951]
[1779936496384,43.37,74211.23,0.51,-0.09246,7e-05,9.5811]
[1779936501419,43.37,74213.75,0.51,-0.0923,7e-05,9.56931]
[1779936506455,43.37,74214.1,0.51,-0.09229,7e-05,9.56833]
[1779936509002,43.37,74215.62,0.51,-0.09219,7e-05,9.56116]
[1779936509475,43.37,74220.99,0.51,-0.09184,7e-05,9.53487]
[1779936514512,43.38,74221.68,0.51,-0.09178,7e-05,9.52846]
[1779936519545,43.38,74227.32,0.51,-0.09142,7e-05,9.50167]
[1779936524581,43.38,74231.7,0.51,-0.09115,7e-05,9.48132]
[1779936529615,43.39,74233.11,0.51,-0.09107,7e-05,9.4757]
[1779936535659,43.39,74232.78,0.51,-0.09112,7e-05,9.47901]
[1779936539686,43.39,74237.93,0.51,-0.0908,7e-05,9.455]
[1779936544722,43.4,74238.11,0.51,-0.09081,7e-05,9.45575]
[1779936548395,43.4,74224.12,0.51,-0.09174,7e-05,9.52569]
[1779936553453,43.4,74226.88,0.51,-0.09157,7e-05,9.51305]
[1779936560453,43.41,74228.94,0.51,-0.09144,7e-05,9.50371]
[1779936565513,43.41,74239.33,0.51,-0.09078,7e-05,9.45401]
[1779936571679,43.42,74253.66,0.51,-0.08985,6e-05,9.38239]
[1779936576953,43.42,74254.21,0.51,-0.08984,6e-05,9.38128]
[1779936581990,43.43,74259.14,0.51,-0.08955,6e-05,9.35999]
[1779936587024,43.43,74267.2,0.51,-0.08906,6e-05,9.32284]
[1779936592060,43.44,74269.08,0.51,-0.08897,6e-05,9.31598]
[1779936597095,43.44,74272.24,0.51,-0.0888,6e-05,9.3029]
[1779936602130,43.45,74272.98,0.51,-0.08878,6e-05,9.30158]
[1779936607166,43.46,74267.3,0.51,-0.08917,6e-05,9.33137]
[1779936612199,43.46,74259.14,0.51,-0.08972,6e-05,9.37295]
[1779936615328,43.46,74244.77,0.51,-0.09066,6e-05,9.4441]
[1779936621395,43.47,74243.28,0.51,-0.09077,7e-05,9.45252]
[1779936627306,43.47,74245.05,0.51,-0.09068,6e-05,9.44538]
[1779936632571,43.47,74245.69,0.51,-0.09061,6e-05,9.43902]
[1779936639391,43.48,74247.15,0.51,-0.09054,6e-05,9.43367]
[1779936644427,43.48,74248.78,0.51,-0.09045,6e-05,9.42682]
[1779936649460,43.48,74248.58,0.51,-0.09048,6e-05,9.42887]
[1779936654495,43.49,74248.72,0.51,-0.09048,6e-05,9.42925]
[1779936659532,43.49,74249.76,0.51,-0.09043,6e-05,9.42522]
[1779936664568,43.49,74253.51,0.51,-0.0902,6e-05,9.40809]
[1779936669602,43.49,74244.11,0.51,-0.09083,6e-05,9.4551]
[1779936674637,43.5,74233.51,0.51,-0.09153,7e-05,9.50772]
[1779936680680,43.5,74228.1,0.51,-0.09189,7e-05,9.53499]
[1779936685714,43.5,74230.76,0.51,-0.09172,7e-05,9.52251]
[1779936691759,43.5,74232.28,0.51,-0.0916,7e-05,9.51173]
[1779936697800,43.5,74227.74,0.51,-0.09191,7e-05,9.53486]
[1779936702835,43.51,74223.53,0.51,-0.09219,7e-05,9.55628]
[1779936707871,43.51,74225.98,0.51,-0.09204,7e-05,9.54509]
[1779936712905,43.51,74231.8,0.51,-0.09167,7e-05,9.51743]
[1779936715926,43.51,74243.98,0.51,-0.09089,7e-05,9.45855]
[1779936721111,43.52,74248.08,0.51,-0.09064,6e-05,9.43975]
[1779936727003,43.52,74245.78,0.51,-0.09082,6e-05,9.45305]
[1779936732039,43.52,74240.29,0.51,-0.09119,7e-05,9.4811]
[1779936737492,43.53,74237.42,0.51,-0.09139,7e-05,9.49613]
[1779936742890,43.53,74229.27,0.51,-0.09193,7e-05,9.53718]
[1779936748153,43.53,74219.85,0.51,-0.09257,7e-05,9.58484]
[1779936753189,43.54,74209.76,0.51,-0.09323,7e-05,9.63216]
[1779936758225,43.54,74208.08,0.51,-0.09334,7e-05,9.64044]
[1779936761726,43.54,74196.49,0.51,-0.09412,7e-05,9.6982]
[1779936763715,43.54,74196.49,0.51,-0.09412,7e-05,9.69842]
[1779936763719,43.54,74196.49,0.51,-0.09412,7e-05,9.69842]
[1779936763736,43.54,74196.49,0.51,-0.09412,7e-05,9.69842]
[1779936763745,43.54,74197.29,0.51,-0.09407,7e-05,9.69469]
[1779936765567,43.54,74197.29,0.51,-0.09407,7e-05,9.69493]
[1779936765576,43.54,74197.29,0.51,-0.09407,7e-05,9.69493]
[1779936765978,43.54,74198.09,0.51,-0.09402,7e-05,9.69121]
[1779936767622,43.54,74198.41,0.51,-0.094,7e-05,9.68987]
[1779936767636,43.54,74198.41,0.51,-0.094,7e-05,9.68987]
[1779936767637,43.54,74198.41,0.51,-0.094,7e-05,9.68987]
[1779936769652,43.54,74198.54,0.51,-0.094,7e-05,9.68969]
[1779936769703,43.54,74198.54,0.51,-0.094,7e-05,9.68969]
[1779936769709,43.54,74199.68,0.51,-0.09393,7e-05,9.6843]
[1779936772902,43.55,74201.21,0.51,-0.09383,7e-05,9.67724]
[1779936778367,43.55,74210.56,0.51,-0.09324,7e-05,9.63328]
[1779936784408,43.56,74209.17,0.51,-0.09335,7e-05,9.64178]
[1779936789762,43.56,74208.25,0.51,-0.09344,7e-05,9.64794]
[1779936789937,43.56,74208.25,0.51,-0.09344,7e-05,9.64794]
[1779936790457,43.56,74207.52,0.51,-0.09349,7e-05,9.65186]
[1779936790486,43.56,74207.52,0.51,-0.09349,7e-05,9.65186]
[1779936790571,43.56,74216.45,0.51,-0.0929,7e-05,9.6082]
[1779936792190,43.56,74216.45,0.51,-0.0929,7e-05,9.60829]
[1779936792226,43.56,74216.45,0.51,-0.0929,7e-05,9.60829]
[1779936792465,43.56,74223.22,0.51,-0.09246,7e-05,9.57514]
[1779936794221,43.56,74224.36,0.51,-0.09239,7e-05,9.56969]
[1779936794239,43.56,74224.36,0.51,-0.09239,7e-05,9.56969]
[1779936794250,43.56,74224.36,0.51,-0.09239,7e-05,9.56969]
[1779936794267,43.56,74224.36,0.51,-0.09239,7e-05,9.56969]
[1779936794763,43.56,74224.36,0.51,-0.09239,7e-05,9.56969]
[1779936795001,43.56,74225.55,0.51,-0.09231,7e-05,9.564]
[1779936796281,43.56,74232.82,0.51,-0.09184,7e-05,9.52848]
[1779936796293,43.56,74232.82,0.51,-0.09184,7e-05,9.52848]
[1779936799040,43.57,74243.47,0.51,-0.09115,7e-05,9.47692]
[1779936802471,43.57,74246.59,0.51,-0.09095,6e-05,9.46222]
[1779936802484,43.57,74246.59,0.51,-0.09095,6e-05,9.46222]
[1779936806632,43.57,74249.57,0.51,-0.09077,6e-05,9.44842]
[1779936806642,43.57,74249.57,0.51,-0.09077,6e-05,9.44842]
[1779936806652,43.57,74249.57,0.51,-0.09077,6e-05,9.44842]
[1779936808709,43.57,74250.19,0.51,-0.09073,6e-05,9.44577]
[1779936808721,43.57,74250.19,0.51,-0.09073,6e-05,9.44577]
[1779936810763,43.57,74252.12,0.51,-0.09061,6e-05,9.43673]
[1779936810774,43.57,74252.12,0.51,-0.09061,6e-05,9.43673]
[1779936815782,43.57,74258.72,0.51,-0.09017,6e-05,9.40151]
[1779936820809,43.58,74262.69,0.51,-0.08992,6e-05,9.38328]
[1779936825821,43.58,74262.83,0.51,-0.08993,6e-05,9.38368]
[1779936829374,43.58,74264.03,0.51,-0.08986,6e-05,9.3787]
[1779936829376,43.58,74264.03,0.51,-0.08986,6e-05,9.3787]
[1779936829390,43.58,74264.03,0.51,-0.08986,6e-05,9.3787]
[1779936831443,43.58,74264.67,0.51,-0.08983,6e-05,9.37601]
[1779936831454,43.58,74264.67,0.51,-0.08983,6e-05,9.37601]
[1779936836461,43.59,74267.5,0.51,-0.08966,6e-05,9.36334]
[1779936839952,43.59,74268.78,0.51,-0.08959,6e-05,9.35781]
[1779936839968,43.59,74268.78,0.51,-0.08959,6e-05,9.35781]
[1779936839973,43.59,74269.44,0.51,-0.08955,6e-05,9.35483]
[1779936841796,43.59,74269.44,0.51,-0.08955,6e-05,9.35506]
[1779936841846,43.59,74269.44,0.51,-0.08955,6e-05,9.35506]
[1779936841926,43.59,74275.54,0.51,-0.08916,6e-05,9.32567]
[1779936843852,43.59,74275.54,0.51,-0.08916,6e-05,9.32573]
[1779936843916,43.59,74275.54,0.51,-0.08916,6e-05,9.32573]
[1779936843932,43.59,74275.54,0.51,-0.08916,6e-05,9.32573]
[1779936843974,43.59,74275.54,0.51,-0.08916,6e-05,9.32573]
[1779936845906,43.59,74273.21,0.51,-0.08931,6e-05,9.33721]
[1779936845931,43.59,74273.21,0.51,-0.08931,6e-05,9.33721]
[1779936845937,43.59,74273.21,0.51,-0.08931,6e-05,9.33721]
[1779936845961,43.59,74273.21,0.51,-0.08931,6e-05,9.33721]
[1779936847967,43.59,74273.82,0.51,-0.08928,6e-05,9.33459]
[1779936848028,43.59,74273.82,0.51,-0.08928,6e-05,9.33459]
[1779936848075,43.59,74273.82,0.51,-0.08928,6e-05,9.33459]
[1779936848060,43.59,74272.56,0.51,-0.08936,6e-05,9.34078]
[1779936850028,43.59,74272.57,0.51,-0.08936,6e-05,9.34078]
[1779936850060,43.59,74272.57,0.51,-0.08936,6e-05,9.34078]
[1779936850074,43.59,74263.4,0.51,-0.08995,6e-05,9.38563]
[1779936852082,43.59,74263.4,0.51,-0.08996,6e-05,9.38581]
[1779936852101,43.59,74263.96,0.51,-0.08992,6e-05,9.38327]
[1779936852127,43.59,74263.96,0.51,-0.08992,6e-05,9.38327]
[1779936852901,43.59,74264.16,0.51,-0.08991,6e-05,9.38248]
[1779936853616,43.59,74264.16,0.51,-0.08991,6e-05,9.38248]
[1779936854081,43.6,74264.78,0.51,-0.08988,6e-05,9.37996]
[1779936856203,43.6,74263.16,0.51,-0.08999,6e-05,9.38883]
[1779936856209,43.6,74263.16,0.51,-0.08999,6e-05,9.38883]
[1779936856213,43.6,74263.16,0.51,-0.08999,6e-05,9.38883]
[1779936856222,43.6,74263.16,0.51,-0.08999,6e-05,9.38883]
[1779936861238,43.6,74265.5,0.51,-0.08987,6e-05,9.37981]
[1779936862394,43.61,74268.42,0.51,-0.08969,6e-05,9.36609]
[1779936862417,43.61,74268.42,0.51,-0.08969,6e-05,9.36609]
[1779936862971,43.61,74268.42,0.51,-0.0897,6e-05,9.36657]
[1779936864485,43.61,74270.51,0.51,-0.08957,6e-05,9.35691]
[1779936865053,43.61,74269.79,0.51,-0.08962,6e-05,9.36093]
[1779936866549,43.61,74269.92,0.51,-0.08962,6e-05,9.3608]
[1779936867037,43.61,74271.68,0.51,-0.08952,6e-05,9.35276]
[1779936870670,43.62,74271.03,0.51,-0.08958,6e-05,9.35745]
[1779936871027,43.62,74271.11,0.51,-0.08955,6e-05,9.35352]
[1779936872716,43.62,74271.99,0.51,-0.0895,6e-05,9.34975]
[1779936872725,43.62,74271.99,0.51,-0.0895,6e-05,9.34975]
[1779936872750,43.62,74271.99,0.51,-0.0895,6e-05,9.34975]
[1779936873041,43.62,74271.99,0.51,-0.0895,6e-05,9.35027]
[1779936878076,43.63,74272.2,0.51,-0.08952,6e-05,9.35181]
[1779936878901,43.63,74272.2,0.51,-0.08952,6e-05,9.35181]
[1779936879105,43.63,74267.2,0.51,-0.08985,6e-05,9.37661]
[1779936880992,43.63,74267.2,0.51,-0.08986,6e-05,9.37709]
[1779936880996,43.63,74267.2,0.51,-0.08986,6e-05,9.37709]
[1779936883046,43.63,74266.6,0.51,-0.08991,6e-05,9.38093]
[1779936883056,43.63,74266.6,0.51,-0.08991,6e-05,9.38093]
[1779936883112,43.63,74267.12,0.51,-0.08988,6e-05,9.37886]
[1779936885092,43.63,74267.17,0.51,-0.08988,6e-05,9.37907]
[1779936885126,43.64,74267.25,0.51,-0.08988,6e-05,9.37914]
[1779936889191,43.64,74265.96,0.51,-0.08999,6e-05,9.38724]
[1779936889230,43.64,74265.96,0.51,-0.08999,6e-05,9.38724]
[1779936890114,43.64,74265.96,0.51,-0.08999,6e-05,9.38724]
[1779936889240,43.64,74266.29,0.51,-0.08997,6e-05,9.38563]
[1779936891069,43.64,74266.64,0.51,-0.08996,6e-05,9.38481]
[1779936891236,43.64,74266.64,0.51,-0.08996,6e-05,9.38481]
[1779936891245,43.64,74266.64,0.51,-0.08996,6e-05,9.38481]
[1779936896275,43.65,74264.86,0.51,-0.0901,6e-05,9.39569]
[1779936901291,43.65,74266.4,0.51,-0.09003,6e-05,9.3903]
[1779936905572,43.66,74269.05,0.51,-0.08988,6e-05,9.37909]
[1779936905595,43.66,74269.05,0.51,-0.08988,6e-05,9.37909]
[1779936909652,43.66,74273.85,0.51,-0.08959,6e-05,9.35767]
[1779936909666,43.66,74273.85,0.51,-0.08959,6e-05,9.35767]
[1779936914678,43.67,74274.68,0.51,-0.08957,6e-05,9.35607]
[1779936915803,43.67,74272.43,0.51,-0.08972,6e-05,9.36749]
[1779936915808,43.67,74272.43,0.51,-0.08972,6e-05,9.36749]
[1779936915816,43.67,74272.43,0.51,-0.08972,6e-05,9.36749]
[1779936919886,43.68,74266.9,0.51,-0.0901,6e-05,9.39616]
[1779936919899,43.68,74266.9,0.51,-0.0901,6e-05,9.39616]
[1779936922077,43.68,74268.19,0.51,-0.09003,6e-05,9.39075]
[1779936922083,43.68,74268.19,0.51,-0.09003,6e-05,9.39075]
[1779936922113,43.68,74268.19,0.51,-0.09003,6e-05,9.39075]
[1779936922124,43.68,74268.35,0.51,-0.09003,6e-05,9.3904]
[1779936923286,43.68,74268.35,0.51,-0.09003,6e-05,9.39083]
[1779936924109,43.68,74268.35,0.51,-0.09003,6e-05,9.39083]
[1779936924118,43.68,74268.35,0.51,-0.09003,6e-05,9.39083]
[1779936926145,43.68,74273.31,0.51,-0.08972,6e-05,9.36766]
[1779936927064,43.69,74274.16,0.51,-0.08968,6e-05,9.36449]
[1779936932075,43.69,74274.38,0.51,-0.08966,6e-05,9.36126]
[1779936932212,43.69,74275.2,0.51,-0.08961,6e-05,9.35775]
[1779936932220,43.69,74275.2,0.51,-0.08961,6e-05,9.35775]
[1779936932226,43.69,74275.2,0.51,-0.08961,6e-05,9.35775]
[1779936937244,43.7,74275.14,0.51,-0.08965,6e-05,9.36043]
[1779936942244,43.7,74275.83,0.51,-0.08963,6e-05,9.35946]
[1779936942325,43.7,74275.83,0.51,-0.08963,6e-05,9.35946]
[1779936942332,43.7,74275.83,0.51,-0.08963,6e-05,9.35946]
[1779936942338,43.7,74275.83,0.51,-0.08963,6e-05,9.35946]
[1779936946375,43.71,74276.11,0.51,-0.08964,6e-05,9.36001]
[1779936946382,43.71,74276.11,0.51,-0.08964,6e-05,9.36001]
[1779936946391,43.71,74276.11,0.51,-0.08964,6e-05,9.36001]
[1779936950431,43.71,74277.13,0.51,-0.0896,6e-05,9.35697]
[1779936950446,43.71,74277.13,0.51,-0.0896,6e-05,9.35697]
[1779936950587,43.72,74277.13,0.51,-0.08961,6e-05,9.35745]
[1779936952074,43.72,74277.13,0.51,-0.08961,6e-05,9.35745]
[1779936952098,43.72,74277.13,0.51,-0.08961,6e-05,9.35745]
[1779936952196,43.72,74279.02,0.51,-0.08949,6e-05,9.34877]
[1779936952454,43.72,74279.02,0.51,-0.08949,6e-05,9.34877]
[1779936953106,43.72,74279.69,0.51,-0.08945,6e-05,9.34602]
[1779936958064,43.72,74279.88,0.51,-0.08945,6e-05,9.34589]
[1779936958070,43.72,74279.88,0.51,-0.08945,6e-05,9.34589]
[1779936958102,43.72,74279.88,0.51,-0.08945,6e-05,9.34589]
[1779936958122,43.72,74279.88,0.51,-0.08945,6e-05,9.34589]
[1779936958167,43.72,74279.88,0.51,-0.08945,6e-05,9.34589]
[1779936958120,43.72,74279.68,0.51,-0.08947,6e-05,9.34705]
[1779936958529,43.72,74279.68,0.51,-0.08947,6e-05,9.34705]
[1779936958557,43.72,74279.68,0.51,-0.08947,6e-05,9.34705]
[1779936960550,43.72,74273.46,0.51,-0.08987,6e-05,9.37786]
[1779936960592,43.72,74273.46,0.51,-0.08987,6e-05,9.37786]
[1779936960987,43.72,74273.46,0.51,-0.08987,6e-05,9.37786]
[1779936961017,43.72,74273.46,0.51,-0.08987,6e-05,9.37786]
[1779936961030,43.72,74273.46,0.51,-0.08987,6e-05,9.37786]
[1779936961048,43.72,74273.46,0.51,-0.08987,6e-05,9.37786]
[1779936961149,43.72,74269.05,0.51,-0.09016,6e-05,9.39968]
[1779936962596,43.73,74263.2,0.51,-0.09055,6e-05,9.42853]
[1779936962619,43.73,74263.2,0.51,-0.09055,6e-05,9.42853]
[1779936962647,43.73,74263.2,0.51,-0.09055,6e-05,9.42853]
[1779936962749,43.73,74260.45,0.51,-0.09073,6e-05,9.44227]
[1779936964610,43.73,74260.45,0.51,-0.09073,6e-05,9.44263]
[1779936964630,43.73,74260.45,0.51,-0.09073,6e-05,9.44263]
[1779936964711,43.73,74265.84,0.51,-0.09039,6e-05,9.41678]
[1779936966624,43.73,74265.84,0.51,-0.09039,6e-05,9.41717]
[1779936966650,43.73,74265.84,0.51,-0.09039,6e-05,9.41717]
[1779936966656,43.73,74265.84,0.51,-0.09039,6e-05,9.41717]
[1779936966678,43.73,74265.84,0.51,-0.09039,6e-05,9.41717]
[1779936968164,43.73,74267.67,0.51,-0.09028,6e-05,9.40868]
[1779936968731,43.73,74267.67,0.51,-0.09029,6e-05,9.40909]
[1779936968742,43.73,74267.67,0.51,-0.09029,6e-05,9.40909]
[1779936968753,43.73,74267.67,0.51,-0.09029,6e-05,9.40909]
[1779936969176,43.73,74268.09,0.51,-0.09027,6e-05,9.40746]
[1779936970689,43.73,74273.66,0.51,-0.08991,6e-05,9.38052]
[1779936970692,43.73,74273.66,0.51,-0.08991,6e-05,9.38052]
[1779936970701,43.73,74273.66,0.51,-0.08991,6e-05,9.38052]
[1779936972711,43.73,74276.16,0.51,-0.08975,6e-05,9.36871]
[1779936972719,43.73,74276.16,0.51,-0.08975,6e-05,9.36871]
[1779936974730,43.73,74279.0,0.51,-0.08957,6e-05,9.35528]
[1779936974746,43.73,74279.0,0.51,-0.08957,6e-05,9.35528]
[1779936974759,43.73,74278.9,0.51,-0.08958,6e-05,9.35596]
[1779936976759,43.74,74278.9,0.51,-0.08959,6e-05,9.35615]
[1779936976787,43.74,74278.9,0.51,-0.08959,6e-05,9.35615]
[1779936976857,43.74,74277.1,0.51,-0.0897,6e-05,9.36505]
[1779936978791,43.74,74277.1,0.51,-0.08971,6e-05,9.36523]
[1779936979128,43.74,74277.04,0.51,-0.08971,6e-05,9.3657]
[1779936982841,43.74,74275.06,0.51,-0.08985,6e-05,9.37583]
[1779936982852,43.74,74275.06,0.51,-0.08985,6e-05,9.37583]
[1779936984862,43.74,74274.86,0.51,-0.08986,6e-05,9.37713]
[1779936984870,43.74,74274.86,0.51,-0.08986,6e-05,9.37713]
[1779936984882,43.74,74274.86,0.51,-0.08986,6e-05,9.37713]
[1779936985944,43.74,74274.86,0.51,-0.08987,6e-05,9.37729]
[1779936985960,43.74,74274.86,0.51,-0.08987,6e-05,9.37729]
[1779936986154,43.74,74274.37,0.51,-0.0899,6e-05,9.37983]
[1779936986892,43.74,74274.37,0.51,-0.0899,6e-05,9.37983]
[1779936986927,43.74,74274.37,0.51,-0.0899,6e-05,9.37983]
[1779936987205,43.74,74266.1,0.51,-0.09043,6e-05,9.42013]
[1779936988920,43.74,74266.1,0.51,-0.09044,6e-05,9.42053]
[1779936988954,43.74,74266.1,0.51,-0.09044,6e-05,9.42053]
[1779936988961,43.74,74266.1,0.51,-0.09044,6e-05,9.42053]
[1779936988984,43.74,74266.1,0.51,-0.09044,6e-05,9.42053]
[1779936990936,43.74,74266.76,0.51,-0.09041,6e-05,9.41813]
[1779936990964,43.74,74266.76,0.51,-0.09041,6e-05,9.41813]
[1779936990968,43.74,74266.76,0.51,-0.09041,6e-05,9.41813]
[1779936990993,43.74,74266.76,0.51,-0.09041,6e-05,9.41813]
[1779936992963,43.74,74266.95,0.51,-0.09037,6e-05,9.41355]
[1779936992979,43.74,74266.95,0.51,-0.09037,6e-05,9.41355]
[1779936992988,43.74,74266.95,0.51,-0.09037,6e-05,9.41355]
[1779936993009,43.74,74266.95,0.51,-0.09037,6e-05,9.41355]
[1779936994988,43.75,74264.99,0.51,-0.09051,6e-05,9.42428]
[1779936995024,43.75,74264.99,0.51,-0.09051,6e-05,9.42428]
[1779936995030,43.75,74264.99,0.51,-0.09051,6e-05,9.42428]
[1779936995058,43.75,74264.99,0.51,-0.09051,6e-05,9.42428]
[1779936997015,43.75,74263.94,0.51,-0.09058,6e-05,9.43015]
[1779936997036,43.75,74263.94,0.51,-0.09058,6e-05,9.43015]
[1779936997041,43.75,74263.94,0.51,-0.09058,6e-05,9.43015]
[1779936997063,43.75,74263.94,0.51,-0.09058,6e-05,9.43015]
[1779936999050,43.75,74263.56,0.51,-0.09062,6e-05,9.43275]
[1779936999087,43.75,74263.56,0.51,-0.09062,6e-05,9.43275]
[1779936999117,43.75,74263.56,0.51,-0.09062,6e-05,9.43275]
[1779936999151,43.75,74263.29,0.51,-0.09064,6e-05,9.43444]
[1779937001071,43.75,74263.29,0.51,-0.09065,6e-05,9.4348]
[1779937001095,43.75,74263.29,0.51,-0.09065,6e-05,9.4348]
[1779937001159,43.75,74263.53,0.51,-0.09064,6e-05,9.434]
[1779937003078,43.76,74263.53,0.51,-0.09064,6e-05,9.43437]
[1779937003107,43.76,74263.53,0.51,-0.09064,6e-05,9.43437]
[1779937003119,43.76,74263.53,0.51,-0.09064,6e-05,9.43437]
[1779937003139,43.76,74263.53,0.51,-0.09064,6e-05,9.43437]
[1779937005112,43.76,74263.56,0.51,-0.09065,6e-05,9.43495]
[1779937005143,43.76,74263.56,0.51,-0.09065,6e-05,9.43495]
[1779937005152,43.76,74263.56,0.51,-0.09065,6e-05,9.43495]
[1779937005173,43.76,74263.56,0.51,-0.09065,6e-05,9.43495]
[1779937007142,43.76,74262.69,0.51,-0.09071,6e-05,9.4399]
[1779937007169,43.76,74262.69,0.51,-0.09071,6e-05,9.4399]
[1779937007178,43.76,74262.69,0.51,-0.09071,6e-05,9.4399]
[1779937007199,43.76,74262.69,0.51,-0.09071,6e-05,9.4399]
[1779937009173,43.76,74263.3,0.51,-0.09067,6e-05,9.43704]
[1779937009215,43.76,74263.3,0.51,-0.09067,6e-05,9.43704]
[1779937009226,43.76,74263.3,0.51,-0.09067,6e-05,9.43704]
[1779937009246,43.76,74263.3,0.51,-0.09067,6e-05,9.43704]
[1779937011197,43.76,74264.21,0.51,-0.09063,6e-05,9.43333]
[1779937011219,43.76,74264.21,0.51,-0.09063,6e-05,9.43333]
[1779937011226,43.76,74264.21,0.51,-0.09063,6e-05,9.43333]
[1779937011249,43.76,74264.21,0.51,-0.09063,6e-05,9.43333]
[1779937013224,43.76,74264.64,0.51,-0.09061,6e-05,9.43195]
[1779937014225,43.77,74266.67,0.51,-0.09049,6e-05,9.42281]
[1779937015243,43.77,74266.67,0.51,-0.09049,6e-05,9.42281]
[1779937015251,43.77,74266.67,0.51,-0.09049,6e-05,9.42281]
[1779937016334,43.77,74267.08,0.51,-0.09046,6e-05,9.42125]
[1779937016339,43.77,74267.08,0.51,-0.09046,6e-05,9.42125]
[1779937016346,43.77,74267.08,0.51,-0.09046,6e-05,9.42125]
[1779937017286,43.77,74267.08,0.51,-0.09047,6e-05,9.42131]
[1779937017330,43.77,74267.08,0.51,-0.09047,6e-05,9.42131]
[1779937018064,43.77,74266.36,0.51,-0.09051,6e-05,9.42487]
[1779937019297,43.77,74265.99,0.51,-0.09054,6e-05,9.42672]
[1779937020240,43.77,74267.19,0.51,-0.09046,6e-05,9.42095]
[1779937023340,43.77,74267.59,0.51,-0.09044,6e-05,9.41918]
[1779937023356,43.77,74267.59,0.51,-0.09044,6e-05,9.41918]
[1779937024104,43.77,74267.59,0.51,-0.09044,6e-05,9.41924]
[1779937025362,43.77,74267.23,0.51,-0.09046,6e-05,9.42105]
[1779937026245,43.77,74267.31,0.51,-0.09046,6e-05,9.42072]
[1779937031274,43.77,74267.63,0.51,-0.09044,6e-05,9.41939]
[1779937031456,43.77,74267.63,0.51,-0.09044,6e-05,9.41944]
[1779937032159,43.77,74267.99,0.51,-0.09042,6e-05,9.41775]
[1779937033472,43.77,74267.99,0.51,-0.09042,6e-05,9.4178]
[1779937034276,43.77,74268.46,0.51,-0.09039,6e-05,9.41558]
[1779937035496,43.77,74272.29,0.51,-0.09014,6e-05,9.39705]
[1779937035505,43.77,74272.29,0.51,-0.09014,6e-05,9.39705]
[1779937039567,43.77,74276.27,0.51,-0.08989,6e-05,9.37813]
[1779937039574,43.77,74276.27,0.51,-0.08989,6e-05,9.37813]
[1779937041367,43.77,74268.43,0.51,-0.0904,6e-05,9.41635]
[1779937041386,43.77,74268.43,0.51,-0.0904,6e-05,9.41635]
[1779937042228,43.77,74265.49,0.51,-0.09059,6e-05,9.43099]
[1779937043625,43.77,74256.34,0.51,-0.09119,6e-05,9.47583]
[1779937043657,43.77,74256.34,0.51,-0.09119,6e-05,9.47583]
[1779937043666,43.77,74256.34,0.51,-0.09119,6e-05,9.47583]
[1779937043688,43.77,74256.34,0.51,-0.09119,6e-05,9.47583]
[1779937045644,43.77,74254.94,0.51,-0.09129,6e-05,9.48319]
[1779937045665,43.77,74254.94,0.51,-0.09129,6e-05,9.48319]
[1779937045675,43.77,74254.94,0.51,-0.09129,6e-05,9.48319]
[1779937045691,43.77,74254.94,0.51,-0.09129,6e-05,9.48319]
[1779937051738,43.78,74254.71,0.51,-0.09131,6e-05,9.4851]
[1779937052300,43.78,74254.71,0.51,-0.09129,6e-05,9.48209]
[1779937053780,43.78,74255.2,0.51,-0.09126,6e-05,9.47997]
[1779937053784,43.78,74255.2,0.51,-0.09126,6e-05,9.47997]
[1779937053790,43.78,74255.2,0.51,-0.09126,6e-05,9.47997]
[1779937057834,43.78,74256.13,0.51,-0.09122,6e-05,9.47653]
[1779937057844,43.78,74256.13,0.51,-0.09122,6e-05,9.47653]
[1779937061604,43.79,74255.32,0.51,-0.09128,6e-05,9.48154]
[1779937061618,43.79,74255.32,0.51,-0.09128,6e-05,9.48154]
[1779937061688,43.79,74250.82,0.51,-0.09158,7e-05,9.50372]
[1779937067404,43.79,74245.91,0.51,-0.09191,7e-05,9.52866]
[1779937069969,43.79,74245.77,0.51,-0.09192,7e-05,9.52953]
[1779937070251,43.79,74244.09,0.51,-0.09204,7e-05,9.53809]
[1779937074018,43.79,74244.53,0.51,-0.09202,7e-05,9.53646]
[1779937074026,43.79,74244.53,0.51,-0.09202,7e-05,9.53646]
[1779937079027,43.79,74242.44,0.51,-0.09216,7e-05,9.54751]
[1779937082128,43.8,74241.76,0.51,-0.09222,7e-05,9.55137]
[1779937082136,43.8,74241.76,0.51,-0.09222,7e-05,9.55137]
[1779937084161,43.8,74239.34,0.51,-0.09238,7e-05,9.56354]
[1779937084169,43.8,74239.34,0.51,-0.09238,7e-05,9.56354]
[1779937089183,43.8,74233.74,0.51,-0.09276,7e-05,9.59176]
[1779937092421,43.8,74235.23,0.51,-0.09267,7e-05,9.58512]
[1779937092461,43.8,74235.23,0.51,-0.09267,7e-05,9.58512]
[1779937092580,43.8,74235.23,0.51,-0.09267,7e-05,9.58528]
[1779937098622,43.8,74240.9,0.51,-0.09229,7e-05,9.55704]
[1779937103656,43.8,74244.66,0.51,-0.09204,7e-05,9.53833]
[1779937108693,43.8,74237.0,0.51,-0.09254,7e-05,9.57541]
[1779937113728,43.8,74235.97,0.51,-0.09256,7e-05,9.57573]
[1779937115140,43.8,74235.97,0.51,-0.09256,7e-05,9.57573]
[1779937115315,43.8,74236.62,0.51,-0.09252,7e-05,9.57243]
[1779937116573,43.8,74235.73,0.51,-0.09258,7e-05,9.57666]
[1779937116578,43.8,74235.73,0.51,-0.09258,7e-05,9.57666]
[1779937116976,43.8,74234.05,0.51,-0.09269,7e-05,9.58504]
[1779937118591,43.8,74234.05,0.51,-0.09269,7e-05,9.5852]
[1779937119336,43.8,74233.3,0.51,-0.09274,7e-05,9.58902]
[1779937120624,43.8,74232.81,0.51,-0.09278,7e-05,9.59157]
[1779937120636,43.8,74232.81,0.51,-0.09278,7e-05,9.59157]
[1779937122653,43.8,74231.81,0.51,-0.09285,7e-05,9.59676]
[1779937122657,43.8,74231.81,0.51,-0.09285,7e-05,9.59676]
[1779937124677,43.8,74229.76,0.51,-0.09298,7e-05,9.60705]
[1779937124684,43.8,74229.76,0.51,-0.09298,7e-05,9.60705]
[1779937128872,43.8,74229.92,0.51,-0.09298,7e-05,9.60676]
[1779937128921,43.8,74229.92,0.51,-0.09298,7e-05,9.60676]
[1779937129053,43.8,74227.58,0.51,-0.09313,7e-05,9.61834]
[1779937130764,43.8,74221.47,0.51,-0.09354,7e-05,9.64838]
[1779937130803,43.8,74221.47,0.51,-0.09354,7e-05,9.64838]
[1779937130810,43.8,74221.47,0.51,-0.09354,7e-05,9.64838]
[1779937130837,43.8,74221.47,0.51,-0.09354,7e-05,9.64838]
[1779937132778,43.8,74220.61,0.51,-0.0936,7e-05,9.65271]
[1779937132818,43.8,74220.61,0.51,-0.0936,7e-05,9.65271]
[1779937132824,43.8,74220.61,0.51,-0.0936,7e-05,9.65271]
[1779937132850,43.8,74220.61,0.51,-0.0936,7e-05,9.65271]
[1779937134790,43.8,74220.12,0.51,-0.09363,7e-05,9.65523]
[1779937134824,43.8,74220.12,0.51,-0.09363,7e-05,9.65523]
[1779937134831,43.8,74220.12,0.51,-0.09363,7e-05,9.65523]
[1779937134857,43.8,74220.12,0.51,-0.09363,7e-05,9.65523]
[1779937136815,43.8,74219.34,0.51,-0.09368,7e-05,9.65916]
[1779937136846,43.8,74219.34,0.51,-0.09368,7e-05,9.65916]
[1779937136856,43.8,74219.34,0.51,-0.09368,7e-05,9.65916]
[1779937136877,43.8,74219.34,0.51,-0.09368,7e-05,9.65916]
[1779937138373,43.8,74219.34,0.51,-0.09369,7e-05,9.65921]
[1779937138435,43.8,74219.34,0.51,-0.09369,7e-05,9.65927]
[1779937138537,43.8,74219.34,0.51,-0.09369,7e-05,9.65927]
[1779937139819,43.8,74218.27,0.51,-0.09376,7e-05,9.66452]
[1779937139921,43.8,74196.81,0.51,-0.09519,7e-05,9.7701]
[1779937140874,43.8,74196.81,0.51,-0.09519,7e-05,9.7701]
[1779937141320,43.8,74194.67,0.51,-0.09533,7e-05,9.78055]
[1779937142894,43.8,74193.89,0.51,-0.09538,7e-05,9.78429]
[1779937142946,43.8,74194.09,0.51,-0.09536,7e-05,9.7832]
[1779937145688,43.8,74188.02,0.51,-0.09577,7e-05,9.81293]
[1779937145959,43.8,74188.24,0.51,-0.09575,7e-05,9.8117]
[1779937146821,43.8,74188.24,0.51,-0.09575,7e-05,9.8117]
[1779937146958,43.8,74188.24,0.51,-0.09575,7e-05,9.8117]
[1779937146964,43.8,74188.24,0.51,-0.09575,7e-05,9.8117]
[1779937147367,43.8,74174.88,0.51,-0.09665,7e-05,9.8775]
[1779937152379,43.8,74175.32,0.51,-0.09661,7e-05,9.87438]
[1779937153055,43.8,74175.96,0.51,-0.09656,7e-05,9.87098]
[1779937153060,43.8,74175.96,0.51,-0.09656,7e-05,9.87098]
[1779937157085,43.79,74177.68,0.51,-0.09643,7e-05,9.86159]
[1779937157094,43.79,74177.68,0.51,-0.09643,7e-05,9.86159]
[1779937157165,43.79,74177.76,0.51,-0.09643,7e-05,9.86098]
[1779937159107,43.79,74177.76,0.51,-0.09642,7e-05,9.86078]
[1779937159402,43.79,74178.48,0.51,-0.09637,7e-05,9.85701]
[1779937161130,43.79,74178.79,0.51,-0.09635,7e-05,9.85528]
[1779937161136,43.79,74178.79,0.51,-0.09635,7e-05,9.85528]
[1779937161148,43.79,74178.79,0.51,-0.09635,7e-05,9.85528]
[1779937163162,43.79,74186.71,0.51,-0.09581,7e-05,9.81576]
[1779937163168,43.79,74186.71,0.51,-0.09581,7e-05,9.81576]
[1779937163177,43.79,74186.71,0.51,-0.09581,7e-05,9.81576]
[1779937163179,43.79,74186.71,0.51,-0.09581,7e-05,9.81576]
[1779937163306,43.79,74187.66,0.51,-0.09574,7e-05,9.81091]
[1779937165173,43.79,74187.66,0.51,-0.09574,7e-05,9.81078]
[1779937165177,43.79,74187.66,0.51,-0.09574,7e-05,9.81078]
[1779937165198,43.79,74187.66,0.51,-0.09574,7e-05,9.81078]
[1779937165202,43.79,74186.33,0.51,-0.09583,7e-05,9.81722]
[1779937167210,43.79,74186.33,0.51,-0.09583,7e-05,9.81709]
[1779937167235,43.79,74186.33,0.51,-0.09583,7e-05,9.81709]
[1779937167299,43.79,74186.44,0.51,-0.09582,7e-05,9.81642]
[1779937169058,43.79,74186.44,0.51,-0.09582,7e-05,9.81629]
[1779937169068,43.79,74186.44,0.51,-0.09582,7e-05,9.81629]
[1779937169411,43.79,74189.48,0.51,-0.09561,7e-05,9.80115]
[1779937174417,43.79,74196.05,0.51,-0.09513,7e-05,9.76431]
[1779937179433,43.79,74195.68,0.51,-0.09515,7e-05,9.76593]
[1779937184457,43.79,74188.78,0.51,-0.09561,7e-05,9.79948]
[1779937189486,43.78,74195.82,0.51,-0.09513,7e-05,9.76409]
[1779937194498,43.78,74201.31,0.51,-0.09476,7e-05,9.73664]
[1779937199511,43.78,74201.36,0.51,-0.09475,7e-05,9.73616]
[1779937199602,43.78,74201.36,0.51,-0.09475,7e-05,9.73616]
[1779937199611,43.78,74201.36,0.51,-0.09475,7e-05,9.73616]
[1779937202976,43.78,74208.37,0.51,-0.09428,7e-05,9.70151]
[1779937202999,43.78,74208.37,0.51,-0.09428,7e-05,9.70151]
[1779937203661,43.78,74200.59,0.51,-0.0948,7e-05,9.7398]
[1779937204365,43.78,74200.59,0.51,-0.0948,7e-05,9.7398]
[1779937205684,43.78,74193.84,0.51,-0.09525,7e-05,9.77302]
[1779937206175,43.78,74193.84,0.51,-0.09525,7e-05,9.77302]
[1779937207704,43.78,74196.99,0.51,-0.09504,7e-05,9.75729]
[1779937208394,43.78,74201.05,0.51,-0.09476,7e-05,9.73722]
[1779937209737,43.78,74204.27,0.51,-0.09455,7e-05,9.72133]
[1779937209738,43.78,74204.27,0.51,-0.09455,7e-05,9.72133]
[1779937210407,43.78,74205.16,0.51,-0.09449,7e-05,9.71693]
[1779937215442,43.78,74206.2,0.51,-0.09442,7e-05,9.71177]
[1779937220477,43.78,74204.62,0.51,-0.09452,7e-05,9.71951]
[1779937226312,43.78,74205.97,0.51,-0.09443,7e-05,9.71283]
[1779937229986,43.78,74206.18,0.51,-0.09442,7e-05,9.71179]
[1779937230396,43.78,74197.73,0.51,-0.09498,7e-05,9.75336]
[1779937232023,43.78,74194.51,0.51,-0.09516,7e-05,9.76507]
[1779937232036,43.78,74194.51,0.51,-0.09516,7e-05,9.76507]
[1779937232054,43.78,74194.51,0.51,-0.09516,7e-05,9.76507]
[1779937234039,43.78,74198.64,0.51,-0.09489,7e-05,9.74456]
[1779937234052,43.78,74198.64,0.51,-0.09489,7e-05,9.74456]
[1779937234141,43.78,74199.89,0.51,-0.0948,7e-05,9.73836]
[1779937236059,43.78,74199.89,0.51,-0.0948,7e-05,9.73836]
[1779937236496,43.78,74199.29,0.51,-0.09484,7e-05,9.74126]
[1779937238080,43.78,74198.26,0.51,-0.09491,7e-05,9.7463]
[1779937238090,43.78,74198.26,0.51,-0.09491,7e-05,9.7463]
[1779937239252,43.78,74200.62,0.51,-0.09475,7e-05,9.73464]
[1779937239264,43.78,74200.62,0.51,-0.09475,7e-05,9.73464]
[1779937239433,43.78,74200.41,0.51,-0.09477,7e-05,9.73567]
[1779937240101,43.78,74200.41,0.51,-0.09477,7e-05,9.73567]
[1779937240376,43.78,74200.41,0.51,-0.09477,7e-05,9.73567]
[1779937240477,43.78,74202.4,0.51,-0.09463,7e-05,9.72586]
[1779937241909,43.78,74202.4,0.51,-0.09463,7e-05,9.72586]
[1779937242261,43.78,74204.11,0.51,-0.09452,7e-05,9.71747]
[1779937242656,43.78,74204.11,0.51,-0.09452,7e-05,9.71747]
[1779937242710,43.78,74204.11,0.51,-0.09452,7e-05,9.71747]
[1779937242797,43.78,74187.36,0.51,-0.09564,7e-05,9.80004]
[1779937244173,43.78,74187.36,0.51,-0.09564,7e-05,9.80004]
[1779937244212,43.78,74187.36,0.51,-0.09564,7e-05,9.80004]
[1779937244222,43.78,74178.47,0.51,-0.09624,7e-05,9.84399]
[1779937246183,43.78,74178.47,0.51,-0.09624,7e-05,9.84399]
[1779937246476,43.78,74179.4,0.51,-0.09617,7e-05,9.83924]
[1779937248202,43.78,74179.54,0.51,-0.09616,7e-05,9.83848]
[1779937248210,43.78,74179.54,0.51,-0.09616,7e-05,9.83848]
[1779937253239,43.78,74180.49,0.51,-0.0961,7e-05,9.83347]
[1779937258242,43.78,74180.39,0.51,-0.0961,7e-05,9.83368]
[1779937260361,43.78,74181.24,0.51,-0.09604,7e-05,9.82937]
[1779937260373,43.78,74181.24,0.51,-0.09604,7e-05,9.82937]
[1779937262386,43.78,74180.91,0.51,-0.09606,7e-05,9.83091]
[1779937262395,43.78,74180.91,0.51,-0.09606,7e-05,9.83091]
[1779937262487,43.78,74180.35,0.51,-0.0961,7e-05,9.83363]
[1779937264400,43.78,74180.35,0.51,-0.0961,7e-05,9.83363]
[1779937264472,43.78,74182.28,0.51,-0.09597,7e-05,9.82399]
[1779937269507,43.78,74182.43,0.51,-0.09595,7e-05,9.82312]
[1779937270821,43.78,74176.02,0.51,-0.09639,7e-05,9.85476]
[1779937270848,43.78,74176.02,0.51,-0.09639,7e-05,9.85476]
[1779937271187,43.78,74171.0,0.51,-0.09673,7e-05,9.87955]
[1779937273230,43.78,74171.0,0.51,-0.09672,7e-05,9.87943]
[1779937273290,43.77,74161.26,0.51,-0.09738,7e-05,9.92757]
[1779937274544,43.77,74161.26,0.51,-0.09738,7e-05,9.92757]
[1779937275187,43.77,74158.97,0.51,-0.09754,7e-05,9.93883]
[1779937275952,43.77,74158.97,0.51,-0.09754,7e-05,9.93883]
[1779937278632,43.77,74151.17,0.51,-0.09807,7e-05,9.97774]
[1779937280612,43.77,74149.23,0.51,-0.09821,7e-05,9.98743]
[1779937280904,43.78,74149.01,0.51,-0.09822,7e-05,9.98855]
[1779937281895,43.78,74149.01,0.51,-0.09822,7e-05,9.98855]
[1779937282529,43.78,74158.77,0.51,-0.09756,7e-05,9.94012]
[1779937287230,43.78,74150.22,0.51,-0.09815,7e-05,9.98294]
[1779937287291,43.78,74148.61,0.51,-0.09826,7e-05,9.99097]
[1779937288279,43.78,74138.11,0.51,-0.09898,7e-05,10.04348]
[1779937290685,43.78,74134.06,0.51,-0.09927,7e-05,10.06405]
[1779937296019,43.78,74128.39,0.51,-0.09964,7e-05,10.08912]
[1779937297109,43.78,74128.39,0.51,-0.09964,7e-05,10.08912]
[1779937297203,43.78,74132.91,0.51,-0.09933,7e-05,10.06667]
[1779937300834,43.78,74138.42,0.51,-0.09895,7e-05,10.03979]
[1779937306086,43.79,74136.89,0.51,-0.09907,7e-05,10.04863]
[1779937311121,43.79,74136.47,0.51,-0.09912,7e-05,10.05164]
[1779937312659,43.79,74135.96,0.51,-0.09915,7e-05,10.05435]
[1779937313136,43.79,74138.51,0.51,-0.09898,7e-05,10.04183]
[1779937316543,43.79,74129.59,0.51,-0.0996,7e-05,10.0866]
[1779937316574,43.79,74129.59,0.51,-0.0996,7e-05,10.0866]
[1779937316749,43.79,74119.78,0.51,-0.10028,7e-05,10.13572]
[1779937317049,43.79,74119.78,0.51,-0.10028,7e-05,10.13572]
[1779937317163,43.79,74119.78,0.51,-0.10028,7e-05,10.13576]
[1779937317630,43.79,74119.78,0.51,-0.10028,7e-05,10.13576]
[1779937323206,43.79,74115.09,0.51,-0.10061,7e-05,10.15927]
[1779937327183,43.79,74114.78,0.51,-0.10063,7e-05,10.16088]
[1779937327545,43.79,74114.33,0.51,-0.10067,7e-05,10.16316]
[1779937328629,43.79,74114.66,0.51,-0.10064,7e-05,10.16153]
[1779937328639,43.79,74114.66,0.51,-0.10064,7e-05,10.16153]
[1779937329215,43.79,74114.66,0.51,-0.10064,7e-05,10.16153]
[1779937329274,43.79,74118.38,0.51,-0.10038,7e-05,10.14291]
[1779937331239,43.79,74118.38,0.51,-0.10038,7e-05,10.14298]
[1779937331347,43.79,74118.38,0.51,-0.10038,7e-05,10.14298]
[1779937331360,43.79,74118.38,0.51,-0.10038,7e-05,10.14298]
[1779937331392,43.79,74124.2,0.51,-0.09998,7e-05,10.11393]
[1779937333248,43.79,74124.2,0.51,-0.09998,7e-05,10.11402]
[1779937333268,43.79,74124.2,0.51,-0.09998,7e-05,10.11402]
[1779937333306,43.79,74123.42,0.51,-0.10004,7e-05,10.11803]
[1779937335276,43.79,74123.42,0.51,-0.10004,7e-05,10.11813]
[1779937335293,43.79,74123.42,0.51,-0.10004,7e-05,10.11813]
[1779937335299,43.79,74123.42,0.51,-0.10004,7e-05,10.11813]
[1779937335323,43.79,74123.42,0.51,-0.10004,7e-05,10.11813]
[1779937337294,43.79,74123.15,0.51,-0.10006,7e-05,10.11969]
[1779937337328,43.79,74123.15,0.51,-0.10006,7e-05,10.11969]
[1779937337334,43.79,74123.15,0.51,-0.10006,7e-05,10.11969]
[1779937337361,43.79,74123.15,0.51,-0.10006,7e-05,10.11969]
[1779937339322,43.79,74123.42,0.51,-0.10004,7e-05,10.11856]
[1779937339350,43.79,74123.42,0.51,-0.10004,7e-05,10.11856]
[1779937339375,43.79,74123.42,0.51,-0.10004,7e-05,10.11856]
[1779937341340,43.79,74123.6,0.51,-0.10004,7e-05,10.11791]
[1779937341379,43.79,74123.6,0.51,-0.10004,7e-05,10.11791]
[1779937341390,43.79,74123.6,0.51,-0.10004,7e-05,10.11791]
[1779937341413,43.79,74123.6,0.51,-0.10004,7e-05,10.11791]
[1779937343358,43.79,74121.99,0.51,-0.10015,7e-05,10.1262]
[1779937343389,43.79,74121.99,0.51,-0.10015,7e-05,10.1262]
[1779937343401,43.79,74121.99,0.51,-0.10015,7e-05,10.1262]
[1779937343423,43.79,74121.99,0.51,-0.10015,7e-05,10.1262]
[1779937345388,43.79,74123.27,0.51,-0.10006,7e-05,10.12003]
[1779937345411,43.79,74123.27,0.51,-0.10006,7e-05,10.12003]
[1779937345424,43.79,74123.27,0.51,-0.10006,7e-05,10.12003]
[1779937345441,43.79,74123.27,0.51,-0.10006,7e-05,10.12003]
[1779937347436,43.79,74122.33,0.51,-0.10013,7e-05,10.12485]
[1779937347460,43.79,74122.33,0.51,-0.10013,7e-05,10.12485]
[1779937347492,43.79,74122.33,0.51,-0.10013,7e-05,10.12485]
[1779937347518,43.8,74122.91,0.51,-0.10009,7e-05,10.1222]
[1779937349484,43.8,74122.91,0.51,-0.1001,7e-05,10.12232]
[1779937349525,43.8,74122.91,0.51,-0.1001,7e-05,10.12232]
[1779937349581,43.8,74126.0,0.51,-0.09988,7e-05,10.10701]
[1779937351538,43.8,74126.0,0.51,-0.09989,7e-05,10.10716]
[1779937351569,43.8,74126.0,0.51,-0.09989,7e-05,10.10716]
[1779937351598,43.8,74126.0,0.51,-0.09989,7e-05,10.10716]
[1779937351581,43.8,74126.04,0.51,-0.09985,7e-05,10.10298]
[1779937353589,43.8,74126.04,0.51,-0.09985,7e-05,10.10314]
[1779937353618,43.8,74126.04,0.51,-0.09985,7e-05,10.10314]
[1779937354293,43.8,74125.85,0.51,-0.09987,7e-05,10.10425]
[1779937354379,43.8,74125.85,0.51,-0.09987,7e-05,10.10425]
[1779937354848,43.8,74127.81,0.51,-0.09973,7e-05,10.09462]
[1779937354888,43.8,74127.81,0.51,-0.09973,7e-05,10.09462]
[1779937355629,43.8,74127.81,0.51,-0.09973,7e-05,10.09462]
[1779937355436,43.8,74128.35,0.51,-0.0997,7e-05,10.09209]
[1779937355659,43.8,74128.35,0.51,-0.0997,7e-05,10.09209]
[1779937355854,43.8,74128.35,0.51,-0.0997,7e-05,10.09209]
[1779937355892,43.8,74128.35,0.51,-0.0997,7e-05,10.09209]
[1779937356070,43.8,74128.35,0.51,-0.0997,7e-05,10.09209]
[1779937356442,43.8,74136.78,0.51,-0.09911,7e-05,10.04991]
[1779937357698,43.8,74141.18,0.51,-0.09881,7e-05,10.02793]
[1779937357702,43.8,74141.18,0.51,-0.09881,7e-05,10.02793]
[1779937357749,43.8,74141.18,0.51,-0.09881,7e-05,10.02793]
[1779937358457,43.8,74144.03,0.51,-0.09861,7e-05,10.01372]
[1779937359721,43.8,74145.39,0.51,-0.09852,7e-05,10.00695]
[1779937359749,43.8,74145.39,0.51,-0.09852,7e-05,10.00695]
[1779937360468,43.8,74145.34,0.51,-0.09852,7e-05,10.0072]
[1779937361106,43.8,74145.34,0.51,-0.09852,7e-05,10.0072]
[1779937361134,43.8,74145.34,0.51,-0.09852,7e-05,10.0072]
[1779937361475,43.8,74145.37,0.51,-0.09852,7e-05,10.00706]
[1779937361725,43.8,74145.37,0.51,-0.09852,7e-05,10.00706]
[1779937362622,43.8,74152.74,0.51,-0.09802,7e-05,9.97039]
[1779937363819,43.8,74154.54,0.51,-0.09789,7e-05,9.96145]
[1779937363825,43.8,74154.54,0.51,-0.09789,7e-05,9.96145]
[1779937363863,43.8,74154.54,0.51,-0.09789,7e-05,9.96145]
[1779937364496,43.8,74154.54,0.51,-0.09789,7e-05,9.9615]
[1779937365892,43.8,74151.68,0.51,-0.09809,7e-05,9.97578]
[1779937365918,43.8,74151.68,0.51,-0.09809,7e-05,9.97578]
[1779937366510,43.8,74152.77,0.51,-0.09802,7e-05,9.97041]
[1779937367923,43.8,74154.42,0.51,-0.0979,7e-05,9.96226]
[1779937368564,43.8,74156.88,0.51,-0.09773,7e-05,9.94983]
[1779937372015,43.8,74161.02,0.51,-0.09744,7e-05,9.92875]
[1779937372022,43.8,74161.02,0.51,-0.09744,7e-05,9.92875]
[1779937372027,43.8,74161.02,0.51,-0.09744,7e-05,9.92875]
[1779937376109,43.8,74163.07,0.51,-0.0973,7e-05,9.91802]
[1779937376120,43.8,74163.07,0.51,-0.0973,7e-05,9.91802]
[1779937378134,43.79,74163.66,0.51,-0.09725,7e-05,9.91486]
[1779937378144,43.79,74163.66,0.51,-0.09725,7e-05,9.91486]
[1779937378177,43.79,74163.66,0.51,-0.09725,7e-05,9.91486]
[1779937378595,43.79,74163.97,0.51,-0.09723,7e-05,9.91321]
[1779937380194,43.79,74160.55,0.51,-0.09746,7e-05,9.93007]
[1779937380224,43.79,74160.55,0.51,-0.09746,7e-05,9.93007]
[1779937380609,43.79,74157.33,0.51,-0.09768,7e-05,9.94592]
[1779937382248,43.79,74155.92,0.51,-0.09777,7e-05,9.95276]
[1779937382265,43.79,74155.92,0.51,-0.09777,7e-05,9.95276]
[1779937382269,43.79,74155.92,0.51,-0.09777,7e-05,9.95276]
[1779937382293,43.79,74155.92,0.51,-0.09777,7e-05,9.95276]
[1779937382602,43.79,74155.92,0.51,-0.09777,7e-05,9.95276]
[1779937382641,43.79,74165.57,0.51,-0.09711,7e-05,9.90469]
[1779937387646,43.79,74168.02,0.51,-0.09694,7e-05,9.89211]
[1779937388389,43.79,74168.21,0.51,-0.09693,7e-05,9.89109]
[1779937388409,43.79,74168.21,0.51,-0.09693,7e-05,9.89109]
[1779937392500,43.79,74167.9,0.51,-0.09694,7e-05,9.8923]
[1779937392506,43.79,74167.9,0.51,-0.09694,7e-05,9.8923]
[1779937394549,43.79,74168.44,0.51,-0.0969,7e-05,9.88946]
[1779937394556,43.79,74168.44,0.51,-0.0969,7e-05,9.88946]
[1779937394567,43.79,74168.44,0.51,-0.0969,7e-05,9.88946]
[1779937398655,43.79,74173.02,0.51,-0.09659,7e-05,9.86647]
[1779937398667,43.79,74173.02,0.51,-0.09659,7e-05,9.86647]
[1779937400339,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400361,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400408,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400416,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400424,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400458,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400627,43.79,74175.96,0.51,-0.09639,7e-05,9.85185]
[1779937400643,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937400769,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937400838,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937400974,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937400998,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401178,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401210,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401384,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401420,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401603,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401631,43.79,74176.0,0.51,-0.09639,7e-05,9.85162]
[1779937401605,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937401813,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937401836,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402031,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402046,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402053,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402077,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402484,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402529,43.79,74180.73,0.51,-0.09607,7e-05,9.8282]
[1779937402574,43.79,74186.88,0.51,-0.09565,7e-05,9.79781]
[1779937405753,43.79,74196.44,0.51,-0.09501,7e-05,9.75087]
[1779937405805,43.79,74196.44,0.51,-0.09501,7e-05,9.75087]
[1779937405907,43.79,74201.86,0.51,-0.09465,7e-05,9.72418]
[1779937406871,43.79,74201.86,0.51,-0.09465,7e-05,9.72418]
[1779937406912,43.79,74201.86,0.51,-0.09465,7e-05,9.72418]
[1779937407044,43.79,74206.31,0.51,-0.09436,7e-05,9.70253]
[1779937408923,43.79,74206.31,0.51,-0.09436,7e-05,9.70253]
[1779937408957,43.79,74206.31,0.51,-0.09436,7e-05,9.70253]
[1779937408967,43.79,74206.31,0.51,-0.09436,7e-05,9.70253]
[1779937408991,43.79,74206.31,0.51,-0.09436,7e-05,9.70253]
[1779937410963,43.79,74208.63,0.51,-0.09421,7e-05,9.69146]
[1779937410997,43.79,74208.63,0.51,-0.09421,7e-05,9.69146]
[1779937411005,43.79,74208.63,0.51,-0.09421,7e-05,9.69146]
[1779937411028,43.79,74208.63,0.51,-0.09421,7e-05,9.69146]
[1779937413004,43.79,74209.81,0.51,-0.0941,7e-05,9.68192]
[1779937413019,43.79,74209.81,0.51,-0.0941,7e-05,9.68192]
[1779937413051,43.79,74209.81,0.51,-0.0941,7e-05,9.68192]
[1779937413087,43.79,74210.44,0.51,-0.09406,7e-05,9.67918]
[1779937415060,43.79,74211.07,0.51,-0.09402,7e-05,9.67627]
[1779937415101,43.79,74211.07,0.51,-0.09402,7e-05,9.67627]
[1779937415139,43.79,74210.8,0.51,-0.09404,7e-05,9.67778]
[1779937417119,43.79,74210.8,0.51,-0.09404,7e-05,9.67778]
[1779937417174,43.79,74210.8,0.51,-0.09404,7e-05,9.67778]
[1779937417239,43.79,74210.8,0.51,-0.09404,7e-05,9.67778]
[1779937417282,43.8,74209.75,0.51,-0.09412,7e-05,9.6833]
[1779937419132,43.8,74209.75,0.51,-0.09412,7e-05,9.6833]
[1779937419153,43.8,74209.75,0.51,-0.09412,7e-05,9.6833]
[1779937419187,43.8,74201.66,0.51,-0.09466,7e-05,9.7234]
[1779937421166,43.8,74201.66,0.51,-0.09466,7e-05,9.7234]
[1779937421195,43.8,74201.66,0.51,-0.09466,7e-05,9.7234]
[1779937421202,43.8,74201.66,0.51,-0.09466,7e-05,9.7234]
[1779937421229,43.8,74201.66,0.51,-0.09466,7e-05,9.7234]
[1779937423224,43.8,74202.3,0.51,-0.09462,7e-05,9.72049]
[1779937423250,43.8,74202.3,0.51,-0.09462,7e-05,9.72049]
[1779937423257,43.8,74202.3,0.51,-0.09462,7e-05,9.72049]
[1779937423280,43.8,74202.3,0.51,-0.09462,7e-05,9.72049]
[1779937425284,43.8,74202.33,0.51,-0.09462,7e-05,9.7206]
[1779937425334,43.8,74202.33,0.51,-0.09462,7e-05,9.7206]
[1779937425363,43.8,74202.33,0.51,-0.09462,7e-05,9.7206]
[1779937425385,43.8,74199.99,0.51,-0.09478,7e-05,9.73237]
[1779937427321,43.8,74199.99,0.51,-0.09478,7e-05,9.73237]
[1779937427342,43.8,74199.99,0.51,-0.09478,7e-05,9.73237]
[1779937427378,43.8,74200.34,0.51,-0.09476,7e-05,9.73088]
[1779937429352,43.8,74200.34,0.51,-0.09476,7e-05,9.73088]
[1779937429393,43.8,74200.34,0.51,-0.09476,7e-05,9.73088]
[1779937429422,43.8,74200.34,0.51,-0.09476,7e-05,9.73088]
[1779937429524,43.8,74198.98,0.51,-0.09486,7e-05,9.73781]
[1779937431389,43.8,74198.98,0.51,-0.09486,7e-05,9.73781]
[1779937431405,43.8,74198.94,0.51,-0.09486,7e-05,9.73824]
[1779937437009,43.8,74199.72,0.51,-0.09482,7e-05,9.73515]
[1779937442047,43.8,74196.96,0.51,-0.09501,7e-05,9.74928]
[1779937447081,43.8,74185.43,0.51,-0.09579,7e-05,9.80658]
[1779937449826,43.8,74180.3,0.51,-0.09614,7e-05,9.83195]
[1779937456145,43.8,74179.18,0.51,-0.09621,7e-05,9.83734]
[1779937458538,43.8,74179.88,0.51,-0.09616,7e-05,9.83385]
[1779937463725,43.8,74181.34,0.51,-0.09606,7e-05,9.82642]
[1779937469236,43.8,74181.28,0.51,-0.09606,7e-05,9.8264]
[1779937474271,43.8,74181.64,0.51,-0.096,7e-05,9.82038]
[1779937479308,43.8,74181.48,0.51,-0.09601,7e-05,9.82109]
[1779937484341,43.8,74181.86,0.51,-0.09599,7e-05,9.81917]
[1779937486758,43.8,74181.98,0.51,-0.09598,7e-05,9.81857]
[1779937489378,43.8,74195.3,0.51,-0.09508,7e-05,9.75302]
[1779937493836,43.8,74200.43,0.51,-0.09475,7e-05,9.72818]
[1779937494816,43.8,74200.99,0.51,-0.09471,7e-05,9.72556]
[1779937494843,43.8,74200.99,0.51,-0.09471,7e-05,9.72556]
[1779937495420,43.8,74204.45,0.51,-0.09448,7e-05,9.7087]
[1779937496838,43.8,74206.31,0.51,-0.09436,7e-05,9.69972]
[1779937496860,43.8,74206.31,0.51,-0.09436,7e-05,9.69972]
[1779937497432,43.81,74208.45,0.51,-0.09422,7e-05,9.68938]
[1779937498889,43.81,74212.17,0.51,-0.09398,7e-05,9.6713]
[1779937498906,43.81,74212.17,0.51,-0.09398,7e-05,9.6713]
[1779937498922,43.81,74212.17,0.51,-0.09398,7e-05,9.6713]
[1779937498964,43.81,74212.17,0.51,-0.09398,7e-05,9.6713]
[1779937500941,43.81,74212.99,0.51,-0.09393,7e-05,9.66773]
[1779937500983,43.81,74212.99,0.51,-0.09393,7e-05,9.66773]
[1779937500989,43.81,74212.99,0.51,-0.09393,7e-05,9.66773]
[1779937501017,43.81,74212.99,0.51,-0.09393,7e-05,9.66773]
[1779937502986,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503016,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503026,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503047,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503575,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503617,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503645,43.81,74216.26,0.51,-0.09372,7e-05,9.65213]
[1779937503717,43.81,74210.82,0.51,-0.09408,7e-05,9.67907]
[1779937505031,43.81,74210.82,0.51,-0.09408,7e-05,9.67928]
[1779937505061,43.81,74210.82,0.51,-0.09408,7e-05,9.67928]
[1779937505491,43.81,74205.67,0.51,-0.09443,7e-05,9.70478]
[1779937507069,43.81,74205.37,0.51,-0.09445,7e-05,9.70642]
[1779937507108,43.81,74205.37,0.51,-0.09445,7e-05,9.70642]
[1779937507139,43.81,74205.37,0.51,-0.09445,7e-05,9.70642]
[1779937507503,43.81,74206.09,0.51,-0.09441,7e-05,9.70304]
[1779937509089,43.81,74205.12,0.51,-0.09447,7e-05,9.70797]
[1779937509115,43.81,74205.12,0.51,-0.09447,7e-05,9.70797]
[1779937509518,43.81,74204.7,0.51,-0.0945,7e-05,9.7102]
[1779937511132,43.81,74203.57,0.51,-0.09458,7e-05,9.71592]
[1779937511151,43.81,74203.57,0.51,-0.09458,7e-05,9.71592]
[1779937511180,43.81,74203.57,0.51,-0.09458,7e-05,9.71592]
[1779937511533,43.81,74203.11,0.51,-0.09461,7e-05,9.71834]
[1779937512622,43.81,74203.11,0.51,-0.09461,7e-05,9.71834]
[1779937512754,43.81,74201.74,0.51,-0.09471,7e-05,9.72524]
[1779937515205,43.81,74201.46,0.51,-0.09473,7e-05,9.72691]
[1779937515216,43.81,74201.46,0.51,-0.09473,7e-05,9.72691]
[1779937517254,43.81,74201.26,0.51,-0.09475,7e-05,9.72821]
[1779937517260,43.81,74201.26,0.51,-0.09475,7e-05,9.72821]
[1779937521329,43.82,74205.93,0.51,-0.09444,7e-05,9.7059]
[1779937521337,43.82,74205.93,0.51,-0.09444,7e-05,9.7059]
[1779937526644,43.82,74205.6,0.51,-0.09448,7e-05,9.70854]
[1779937526796,43.82,74205.6,0.51,-0.09448,7e-05,9.70854]
[1779937526846,43.82,74204.85,0.51,-0.09453,7e-05,9.71245]
[1779937527664,43.82,74207.01,0.51,-0.09439,7e-05,9.70205]
[1779937529516,43.82,74210.38,0.51,-0.09417,7e-05,9.68573]
[1779937529554,43.82,74210.38,0.51,-0.09417,7e-05,9.68573]
[1779937529678,43.82,74220.36,0.51,-0.09351,7e-05,9.63703]
[1779937531535,43.82,74223.5,0.51,-0.09331,7e-05,9.62199]
[1779937531551,43.82,74223.5,0.51,-0.09331,7e-05,9.62199]
[1779937531560,43.82,74223.5,0.51,-0.09331,7e-05,9.62199]
[1779937531583,43.82,74223.5,0.51,-0.09331,7e-05,9.62199]
[1779937533577,43.82,74224.83,0.51,-0.0932,7e-05,9.6121]
[1779937533614,43.82,74224.83,0.51,-0.0932,7e-05,9.6121]
[1779937533624,43.82,74224.83,0.51,-0.0932,7e-05,9.6121]
[1779937533648,43.82,74224.83,0.51,-0.0932,7e-05,9.6121]
[1779937535610,43.83,74223.25,0.51,-0.09331,7e-05,9.62056]
[1779937535631,43.83,74223.25,0.51,-0.09331,7e-05,9.62056]
[1779937535660,43.83,74223.25,0.51,-0.09331,7e-05,9.62056]
[1779937535720,43.83,74222.48,0.51,-0.09337,7e-05,9.62468]
[1779937537679,43.83,74222.35,0.51,-0.09338,7e-05,9.62567]
[1779937537701,43.83,74222.35,0.51,-0.09338,7e-05,9.62567]
[1779937537735,43.83,74223.03,0.51,-0.09334,7e-05,9.62268]
[1779937539406,43.83,74223.58,0.51,-0.09331,7e-05,9.62034]
[1779937539441,43.83,74223.58,0.51,-0.09331,7e-05,9.62034]
[1779937539459,43.83,74223.58,0.51,-0.09331,7e-05,9.62034]
[1779937539500,43.83,74223.58,0.51,-0.09331,7e-05,9.62034]
[1779937539718,43.83,74223.58,0.51,-0.09331,7e-05,9.62034]
[1779937539749,43.83,74223.58,0.51,-0.09331,7e-05,9.62034]
[1779937540756,43.83,74226.47,0.51,-0.09313,7e-05,9.60689]
[1779937541793,43.83,74226.47,0.51,-0.09313,7e-05,9.60689]
[1779937541825,43.83,74226.47,0.51,-0.09313,7e-05,9.60689]
[1779937542771,43.83,74228.92,0.51,-0.09297,7e-05,9.59567]
[1779937543811,43.83,74228.92,0.51,-0.09297,7e-05,9.59567]
[1779937543831,43.83,74229.14,0.51,-0.09296,7e-05,9.59498]
[1779937543840,43.83,74229.14,0.51,-0.09296,7e-05,9.59498]
[1779937543861,43.83,74229.14,0.51,-0.09296,7e-05,9.59498]
[1779937545465,43.84,74230.04,0.51,-0.09291,7e-05,9.59097]
[1779937545492,43.84,74230.04,0.51,-0.09291,7e-05,9.59097]
[1779937545512,43.84,74230.04,0.51,-0.09291,7e-05,9.59097]
[1779937545548,43.84,74230.04,0.51,-0.09291,7e-05,9.59097]
[1779937545895,43.84,74230.73,0.51,-0.09287,7e-05,9.58799]
[1779937545928,43.84,74230.73,0.51,-0.09287,7e-05,9.58799]
[1779937546798,43.84,74235.74,0.51,-0.09255,7e-05,9.5639]
[1779937547914,43.84,74245.74,0.51,-0.0919,7e-05,9.51554]
[1779937547940,43.84,74245.74,0.51,-0.0919,7e-05,9.51554]
[1779937548813,43.84,74247.22,0.51,-0.09181,7e-05,9.50882]
[1779937549954,43.84,74249.17,0.51,-0.09169,7e-05,9.49982]
[1779937549979,43.84,74249.17,0.51,-0.09169,7e-05,9.49982]
[1779937549992,43.84,74249.17,0.51,-0.09169,7e-05,9.49982]
[1779937550031,43.84,74249.17,0.51,-0.09169,7e-05,9.49982]
[1779937552013,43.84,74245.36,0.51,-0.09195,7e-05,9.51935]
[1779937552056,43.84,74245.36,0.51,-0.09195,7e-05,9.51935]
[1779937552067,43.84,74245.36,0.51,-0.09195,7e-05,9.51935]
[1779937552089,43.84,74245.36,0.51,-0.09195,7e-05,9.51935]
[1779937554074,43.85,74246.26,0.51,-0.0919,7e-05,9.51543]
[1779937554116,43.85,74246.26,0.51,-0.0919,7e-05,9.51543]
[1779937554125,43.85,74246.26,0.51,-0.0919,7e-05,9.51543]
[1779937554149,43.85,74246.26,0.51,-0.0919,7e-05,9.51543]
[1779937556135,43.85,74246.68,0.51,-0.09188,7e-05,9.51432]
[1779937556161,43.85,74246.68,0.51,-0.09188,7e-05,9.51432]
[1779937556192,43.85,74246.68,0.51,-0.09188,7e-05,9.51432]
[1779937556275,43.85,74248.04,0.51,-0.0918,7e-05,9.50861]
[1779937558191,43.85,74248.04,0.51,-0.0918,7e-05,9.50861]
[1779937558221,43.85,74248.04,0.51,-0.0918,7e-05,9.50861]
[1779937558378,43.85,74250.16,0.51,-0.09168,7e-05,9.49922]
[1779937563916,43.86,74251.48,0.51,-0.09162,7e-05,9.4951]
[1779937568953,43.87,74249.33,0.51,-0.09179,7e-05,9.50784]
[1779937573990,43.87,74250.22,0.51,-0.09176,7e-05,9.50563]
[1779937577291,43.87,74250.41,0.51,-0.09176,7e-05,9.50555]
[1779937577294,43.87,74250.41,0.51,-0.09176,7e-05,9.50555]
[1779937577319,43.88,74250.45,0.51,-0.09177,7e-05,9.50619]
[1779937578215,43.88,74250.45,0.51,-0.09177,7e-05,9.50619]
[1779937578227,43.88,74250.45,0.51,-0.09177,7e-05,9.50619]
[1779937578254,43.88,74250.45,0.51,-0.09177,7e-05,9.50619]
[1779937578470,43.88,74250.45,0.51,-0.09177,7e-05,9.50619]
[1779937578767,43.88,74250.45,0.51,-0.09177,7e-05,9.50619]
[1779937578863,43.88,74247.4,0.51,-0.09197,7e-05,9.52145]
[1779937579810,43.88,74233.87,0.51,-0.09286,7e-05,9.58781]
[1779937580789,43.88,74233.87,0.51,-0.09286,7e-05,9.58781]
[1779937580794,43.88,74233.87,0.51,-0.09286,7e-05,9.58781]
[1779937580803,43.88,74233.87,0.51,-0.09286,7e-05,9.58781]
[1779937581817,43.88,74229.98,0.51,-0.09312,7e-05,9.60711]
[1779937581822,43.88,74229.98,0.51,-0.09312,7e-05,9.60711]
[1779937581859,43.88,74229.98,0.51,-0.09312,7e-05,9.60711]
[1779937581821,43.88,74229.51,0.51,-0.09316,7e-05,9.60967]
[1779937581951,43.88,74229.51,0.51,-0.09316,7e-05,9.60967]
[1779937582833,43.88,74229.51,0.51,-0.09316,7e-05,9.60967]
[1779937582846,43.88,74226.53,0.51,-0.09336,7e-05,9.6245]
[1779937582988,43.88,74226.53,0.51,-0.09336,7e-05,9.6245]
[1779937582995,43.88,74226.53,0.51,-0.09336,7e-05,9.6245]
[1779937583011,43.88,74226.53,0.51,-0.09336,7e-05,9.6245]
[1779937583782,43.88,74221.47,0.51,-0.09369,7e-05,9.6495]
[1779937584888,43.88,74221.47,0.51,-0.09369,7e-05,9.6495]
[1779937585773,43.88,74217.57,0.51,-0.09396,7e-05,9.66902]
[1779937588237,43.88,74216.69,0.51,-0.09402,7e-05,9.67368]
[1779937588263,43.88,74216.69,0.51,-0.09402,7e-05,9.67368]
[1779937588269,43.88,74216.69,0.51,-0.09402,7e-05,9.67368]
[1779937588287,43.88,74216.69,0.51,-0.09402,7e-05,9.67368]
[1779937588297,43.88,74222.76,0.51,-0.09362,7e-05,9.64413]
[1779937590835,43.88,74222.76,0.51,-0.09362,7e-05,9.64413]
[1779937592018,43.89,74238.74,0.51,-0.09255,7e-05,9.5628]
[1779937598376,43.89,74241.17,0.51,-0.09242,7e-05,9.55315]
[1779937604225,43.9,74244.56,0.51,-0.09222,7e-05,9.53884]
[1779937610249,43.9,74249.93,0.51,-0.09191,7e-05,9.51542]
[1779937615283,43.91,74252.78,0.51,-0.09175,7e-05,9.50349]
[1779937620317,43.92,74256.52,0.51,-0.09153,6e-05,9.48736]
[1779937626360,43.92,74262.36,0.51,-0.09119,6e-05,9.46161]
[1779937631211,43.93,74263.44,0.51,-0.09114,6e-05,9.45768]
[1779937631893,43.93,74263.44,0.51,-0.09114,6e-05,9.45768]
[1779937632860,43.93,74265.13,0.51,-0.09104,6e-05,9.45078]
[1779937633939,43.93,74266.34,0.51,-0.09097,6e-05,9.44534]
[1779937633954,43.93,74266.34,0.51,-0.09097,6e-05,9.44534]
[1779937635984,43.93,74266.31,0.51,-0.09098,6e-05,9.44635]
[1779937635995,43.93,74266.31,0.51,-0.09098,6e-05,9.44635]
[1779937640053,43.94,74268.1,0.51,-0.09089,6e-05,9.43936]
[1779937640064,43.94,74268.1,0.51,-0.09089,6e-05,9.43936]
[1779937640069,43.94,74268.1,0.51,-0.09089,6e-05,9.43936]
[1779937640460,43.94,74268.1,0.51,-0.0909,6e-05,9.43979]
[1779937642098,43.94,74267.41,0.51,-0.09095,6e-05,9.44354]
[1779937642921,43.94,74269.19,0.51,-0.09084,6e-05,9.43535]
[1779937646186,43.94,74269.52,0.51,-0.09083,6e-05,9.43501]
[1779937646195,43.94,74269.52,0.51,-0.09083,6e-05,9.43501]
[1779937648227,43.95,74269.14,0.51,-0.09086,6e-05,9.43738]
[1779937648241,43.95,74269.14,0.51,-0.09086,6e-05,9.43738]
[1779937653274,43.95,74268.76,0.51,-0.09086,6e-05,9.43572]
[1779937656423,43.95,74265.52,0.51,-0.09107,6e-05,9.45175]
[1779937656428,43.95,74265.52,0.51,-0.09107,6e-05,9.45175]
[1779937656456,43.95,74265.52,0.51,-0.09107,6e-05,9.45175]
[1779937656571,43.95,74265.52,0.51,-0.09108,6e-05,9.45186]
[1779937658455,43.95,74265.44,0.51,-0.09108,6e-05,9.45235]
[1779937658829,43.95,74264.85,0.51,-0.09112,6e-05,9.45532]
[1779937662555,43.95,74264.92,0.51,-0.09112,6e-05,9.45532]
[1779937662567,43.95,74264.92,0.51,-0.09112,6e-05,9.45532]
[1779937662602,43.95,74264.92,0.51,-0.09112,6e-05,9.45532]
[1779937662668,43.95,74264.94,0.51,-0.09112,6e-05,9.45505]
[1779937667648,43.95,74250.86,0.51,-0.09203,7e-05,9.52342]
[1779937669331,43.95,74249.85,0.51,-0.0921,7e-05,9.52838]
[1779937669927,43.95,74255.37,0.51,-0.09174,6e-05,9.50159]
[1779937671937,43.95,74269.11,0.51,-0.09085,6e-05,9.43477]
[1779937672824,43.95,74269.11,0.51,-0.09085,6e-05,9.43477]
[1779937672835,43.95,74269.11,0.51,-0.09085,6e-05,9.43477]
[1779937672852,43.95,74269.11,0.51,-0.09085,6e-05,9.43477]
[1779937677876,43.95,74273.9,0.51,-0.09054,6e-05,9.41155]
[1779937682934,43.95,74276.86,0.51,-0.09034,6e-05,9.39674]
[1779937683885,43.95,74289.89,0.51,-0.08951,6e-05,9.33378]
[1779937684624,43.95,74289.89,0.51,-0.08951,6e-05,9.33378]
[1779937684885,43.95,74289.69,0.51,-0.08952,6e-05,9.33468]
[1779937689894,43.95,74283.6,0.51,-0.08992,6e-05,9.36468]
[1779937691656,43.95,74279.61,0.51,-0.09017,6e-05,9.38389]
[1779937691661,43.95,74279.61,0.51,-0.09017,6e-05,9.38389]
[1779937691919,43.95,74279.61,0.51,-0.09017,6e-05,9.38389]
[1779937691818,43.95,74279.53,0.51,-0.09018,6e-05,9.38427]
[1779937691987,43.95,74279.53,0.51,-0.09018,6e-05,9.38427]
[1779937692744,43.95,74279.53,0.51,-0.09018,6e-05,9.38427]
[1779937693342,43.95,74271.77,0.51,-0.09067,6e-05,9.42176]
[1779937693832,43.95,74259.73,0.51,-0.09146,6e-05,9.48032]
[1779937694976,43.95,74259.73,0.51,-0.09146,6e-05,9.48032]
[1779937695384,43.95,74259.73,0.51,-0.09146,6e-05,9.48032]
[1779937695846,43.95,74256.01,0.51,-0.09169,6e-05,9.49799]
[1779937700889,43.95,74259.66,0.51,-0.09144,6e-05,9.47928]
[1779937705921,43.94,74251.11,0.51,-0.09198,7e-05,9.51962]
[1779937709346,43.94,74252.15,0.51,-0.0919,7e-05,9.51384]
[1779937709450,43.94,74252.15,0.51,-0.0919,7e-05,9.51384]
[1779937709950,43.94,74232.96,0.51,-0.09316,7e-05,9.60708]
[1779937710953,43.94,74221.48,0.51,-0.09391,7e-05,9.66322]
[1779937715992,43.94,74221.75,0.51,-0.09386,7e-05,9.65765]
[1779937719460,43.94,74221.4,0.51,-0.09388,7e-05,9.65932]
[1779937719928,43.94,74221.4,0.51,-0.09388,7e-05,9.65932]
[1779937719965,43.94,74221.4,0.51,-0.09388,7e-05,9.65932]
[1779937719972,43.94,74221.4,0.51,-0.09388,7e-05,9.65932]
[1779937719997,43.94,74221.4,0.51,-0.09388,7e-05,9.65932]
[1779937720020,43.94,74221.24,0.51,-0.09389,7e-05,9.65978]
[1779937720159,43.94,74221.24,0.51,-0.09389,7e-05,9.65978]
[1779937721023,43.94,74231.83,0.51,-0.09319,7e-05,9.6077]
[1779937721966,43.94,74231.83,0.51,-0.09319,7e-05,9.6077]
[1779937722006,43.94,74231.83,0.51,-0.09319,7e-05,9.6077]
[1779937722067,43.94,74235.6,0.51,-0.09294,7e-05,9.58906]
[1779937724040,43.94,74235.6,0.51,-0.09293,7e-05,9.58884]
[1779937724081,43.94,74235.6,0.51,-0.09293,7e-05,9.58884]
[1779937724044,43.94,74235.2,0.51,-0.09296,7e-05,9.59058]
[1779937726096,43.93,74235.2,0.51,-0.09295,7e-05,9.59015]
[1779937726126,43.93,74235.2,0.51,-0.09295,7e-05,9.59015]
[1779937726155,43.93,74235.2,0.51,-0.09295,7e-05,9.59015]
[1779937727065,43.93,74235.67,0.51,-0.09292,7e-05,9.58765]
[1779937728122,43.93,74234.48,0.51,-0.09299,7e-05,9.59324]
[1779937728136,43.93,74234.48,0.51,-0.09299,7e-05,9.59324]
[1779937729080,43.93,74233.88,0.51,-0.09303,7e-05,9.59595]
[1779937730178,43.93,74232.78,0.51,-0.0931,7e-05,9.6011]
[1779937730213,43.93,74232.78,0.51,-0.0931,7e-05,9.6011]
[1779937730244,43.93,74232.78,0.51,-0.0931,7e-05,9.6011]
[1779937731095,43.93,74232.31,0.51,-0.09313,7e-05,9.60317]
[1779937732211,43.93,74231.23,0.51,-0.09319,7e-05,9.60822]
[1779937732232,43.93,74231.23,0.51,-0.09319,7e-05,9.60822]
[1779937732299,43.93,74231.23,0.51,-0.09319,7e-05,9.60822]
[1779937732331,43.93,74231.23,0.51,-0.09319,7e-05,9.60822]
[1779937732374,43.93,74231.23,0.51,-0.09319,7e-05,9.60822]
[1779937734248,43.93,74229.12,0.51,-0.09333,7e-05,9.61829]
[1779937734290,43.93,74229.12,0.51,-0.09333,7e-05,9.61829]
[1779937734475,43.93,74221.02,0.51,-0.09387,7e-05,9.65798]
[1779937736309,43.93,74217.32,0.51,-0.09411,7e-05,9.6761]
[1779937736334,43.93,74217.32,0.51,-0.09411,7e-05,9.6761]
[1779937736346,43.93,74217.32,0.51,-0.09411,7e-05,9.6761]
[1779937736363,43.93,74217.32,0.51,-0.09411,7e-05,9.6761]
[1779937738354,43.93,74215.16,0.51,-0.09425,7e-05,9.68666]
[1779937738380,43.93,74215.16,0.51,-0.09425,7e-05,9.68666]
[1779937738386,43.93,74215.16,0.51,-0.09425,7e-05,9.68666]
[1779937738408,43.93,74215.16,0.51,-0.09425,7e-05,9.68666]
[1779937738666,43.93,74215.16,0.51,-0.09425,7e-05,9.68666]
[1779937738707,43.93,74215.16,0.51,-0.09425,7e-05,9.68666]
[1779937738808,43.93,74212.85,0.51,-0.09441,7e-05,9.69792]
[1779937739695,43.93,74212.85,0.51,-0.09441,7e-05,9.69792]
[1779937739967,43.93,74212.85,0.51,-0.09441,7e-05,9.69792]
[1779937740011,43.93,74212.85,0.51,-0.09441,7e-05,9.69792]
[1779937740069,43.93,74210.83,0.51,-0.09454,7e-05,9.70778]
[1779937740744,43.93,74210.83,0.51,-0.09454,7e-05,9.70778]
[1779937740829,43.93,74210.83,0.51,-0.09454,7e-05,9.70778]
[1779937740873,43.93,74210.83,0.51,-0.09454,7e-05,9.70778]
[1779937741088,43.93,74199.55,0.51,-0.09529,7e-05,9.76326]
[1779937742451,43.93,74199.55,0.51,-0.09529,7e-05,9.76326]
[1779937742879,43.93,74220.05,0.51,-0.09393,7e-05,9.66281]
[1779937743350,43.93,74220.05,0.51,-0.09393,7e-05,9.66281]
[1779937743508,43.93,74220.05,0.51,-0.09393,7e-05,9.66281]
[1779937745680,43.93,74220.58,0.51,-0.0939,7e-05,9.66055]
[1779937746549,43.93,74219.98,0.51,-0.09394,7e-05,9.66365]
[1779937746582,43.93,74219.98,0.51,-0.09394,7e-05,9.66365]
[1779937746614,43.93,74219.98,0.51,-0.09394,7e-05,9.66365]
[1779937746625,43.93,74222.25,0.51,-0.09379,7e-05,9.65271]
[1779937748581,43.93,74222.26,0.51,-0.09379,7e-05,9.65266]
[1779937748619,43.93,74222.26,0.51,-0.09379,7e-05,9.65266]
[1779937748817,43.93,74227.98,0.51,-0.09342,7e-05,9.62509]
[1779937749760,43.93,74227.98,0.51,-0.09342,7e-05,9.62509]
[1779937749791,43.93,74227.98,0.51,-0.09342,7e-05,9.62509]
[1779937749797,43.93,74227.98,0.51,-0.09342,7e-05,9.62509]
[1779937749833,43.93,74227.98,0.51,-0.09342,7e-05,9.62509]
[1779937749864,43.93,74226.54,0.51,-0.09352,7e-05,9.63236]
[1779937750514,43.93,74226.54,0.51,-0.09352,7e-05,9.63236]
[1779937750698,43.93,74226.54,0.51,-0.09352,7e-05,9.63236]
[1779937750998,43.93,74226.54,0.51,-0.09352,7e-05,9.63236]
[1779937751063,43.93,74223.02,0.51,-0.09375,7e-05,9.64978]
[1779937752245,43.94,74212.2,0.51,-0.09447,7e-05,9.70295]
[1779937757281,43.94,74211.71,0.51,-0.09451,7e-05,9.70581]
[1779937758439,43.94,74211.71,0.51,-0.09451,7e-05,9.70581]
[1779937758821,43.94,74211.71,0.51,-0.09451,7e-05,9.70581]
[1779937758845,43.94,74211.71,0.51,-0.09451,7e-05,9.70581]
[1779937758850,43.94,74211.71,0.51,-0.09451,7e-05,9.70581]
[1779937758871,43.94,74211.71,0.51,-0.09451,7e-05,9.70581]
[1779937760771,43.94,74216.92,0.51,-0.09417,7e-05,9.68059]
[1779937760824,43.94,74216.92,0.51,-0.09417,7e-05,9.68059]
[1779937760832,43.94,74216.92,0.51,-0.09417,7e-05,9.68059]
[1779937760852,43.94,74216.92,0.51,-0.09417,7e-05,9.68059]
[1779937763074,43.94,74217.5,0.51,-0.09413,7e-05,9.67758]
[1779937763136,43.94,74205.27,0.51,-0.09494,7e-05,9.73748]
[1779937763401,43.94,74205.27,0.51,-0.09494,7e-05,9.73748]
[1779937763486,43.94,74205.27,0.51,-0.09494,7e-05,9.73748]
[1779937764128,43.94,74193.92,0.51,-0.0957,7e-05,9.79331]
[1779937764946,43.94,74193.92,0.51,-0.0957,7e-05,9.79331]
[1779937764949,43.94,74193.92,0.51,-0.0957,7e-05,9.79331]
[1779937764956,43.94,74193.92,0.51,-0.0957,7e-05,9.79331]
[1779937764961,43.94,74193.92,0.51,-0.0957,7e-05,9.79331]
[1779937765846,43.94,74186.72,0.51,-0.09619,7e-05,9.82873]
[1779937766984,43.94,74186.96,0.51,-0.09617,7e-05,9.82746]
[1779937766995,43.94,74186.96,0.51,-0.09617,7e-05,9.82746]
[1779937767024,43.94,74186.96,0.51,-0.09617,7e-05,9.82746]
[1779937767037,43.94,74186.96,0.51,-0.09617,7e-05,9.82746]
[1779937767052,43.94,74186.96,0.51,-0.09617,7e-05,9.82746]
[1779937767084,43.94,74186.96,0.51,-0.09617,7e-05,9.82746]
[1779937769018,43.94,74182.52,0.51,-0.09647,7e-05,9.84917]
[1779937769031,43.94,74182.52,0.51,-0.09647,7e-05,9.84917]
[1779937769073,43.94,74182.52,0.51,-0.09647,7e-05,9.84917]
[1779937769051,43.94,74181.21,0.51,-0.09655,7e-05,9.85552]
[1779937771064,43.94,74181.21,0.51,-0.09655,7e-05,9.8554]
[1779937772051,43.93,74179.73,0.51,-0.09661,7e-05,9.85831]
[1779937772224,43.93,74179.73,0.51,-0.09661,7e-05,9.85831]
[1779937772229,43.93,74179.73,0.51,-0.09661,7e-05,9.85831]
[1779937772262,43.93,74179.73,0.51,-0.09661,7e-05,9.85831]
[1779937772388,43.93,74168.53,0.51,-0.09737,7e-05,9.91365]
[1779937775760,43.93,74165.88,0.51,-0.09755,7e-05,9.92618]
[1779937776085,43.93,74165.55,0.51,-0.09757,7e-05,9.92757]
[1779937779258,43.93,74172.19,0.51,-0.0971,7e-05,9.89407]
[1779937779264,43.93,74172.19,0.51,-0.0971,7e-05,9.89407]
[1779937779269,43.93,74172.19,0.51,-0.0971,7e-05,9.89407]
[1779937779273,43.93,74172.19,0.51,-0.0971,7e-05,9.89407]
[1779937781289,43.93,74169.78,0.51,-0.09726,7e-05,9.90556]
[1779937781297,43.93,74169.78,0.51,-0.09726,7e-05,9.90556]
[1779937785382,43.93,74173.2,0.51,-0.09702,7e-05,9.88778]
[1779937785387,43.93,74173.2,0.51,-0.09702,7e-05,9.88778]
[1779937785482,43.93,74173.57,0.51,-0.09699,7e-05,9.88575]
[1779937787452,43.93,74174.15,0.51,-0.09695,7e-05,9.88269]
[1779937788132,43.93,74173.24,0.51,-0.09701,7e-05,9.88698]
[1779937793158,43.92,74171.53,0.51,-0.09711,7e-05,9.89452]
[1779937793557,43.92,74172.77,0.51,-0.09702,7e-05,9.88816]
[1779937793562,43.92,74172.77,0.51,-0.09702,7e-05,9.88816]
[1779937793640,43.92,74173.84,0.51,-0.09695,7e-05,9.88264]
[1779937797633,43.92,74174.41,0.51,-0.0969,7e-05,9.87916]
[1779937798089,43.92,74176.24,0.51,-0.09677,7e-05,9.8699]
[1779937799681,43.92,74176.96,0.51,-0.09672,7e-05,9.86613]
[1779937799687,43.92,74176.96,0.51,-0.09672,7e-05,9.86613]
[1779937799692,43.92,74176.96,0.51,-0.09672,7e-05,9.86613]
[1779937800384,43.92,74176.75,0.51,-0.09673,7e-05,9.86696]
[1779937800852,43.92,74176.75,0.51,-0.09673,7e-05,9.86696]
[1779937800906,43.92,74176.75,0.51,-0.09673,7e-05,9.86696]
[1779937800917,43.92,74176.75,0.51,-0.09673,7e-05,9.86696]
[1779937800958,43.92,74176.75,0.51,-0.09673,7e-05,9.86696]
[1779937801059,43.92,74176.99,0.51,-0.09672,7e-05,9.86557]
[1779937801707,43.92,74176.99,0.51,-0.09672,7e-05,9.86557]
[1779937802129,43.92,74174.3,0.51,-0.09689,7e-05,9.87864]
[1779937803760,43.92,74173.1,0.51,-0.09697,7e-05,9.88434]
[1779937803777,43.92,74173.1,0.51,-0.09697,7e-05,9.88434]
[1779937803906,43.92,74173.05,0.51,-0.09697,7e-05,9.88435]
[1779937805764,43.92,74173.05,0.51,-0.09697,7e-05,9.8841]
[1779937805819,43.92,74173.05,0.51,-0.09697,7e-05,9.8841]
[1779937805825,43.92,74173.05,0.51,-0.09697,7e-05,9.8841]
[1779937805837,43.92,74173.05,0.51,-0.09697,7e-05,9.8841]
[1779937807861,43.91,74176.22,0.51,-0.09675,7e-05,9.86794]
[1779937808083,43.91,74179.09,0.51,-0.09655,7e-05,9.85354]
[1779937811948,43.91,74180.41,0.51,-0.09645,7e-05,9.8464]
[1779937811956,43.91,74180.41,0.51,-0.09645,7e-05,9.8464]
[1779937811959,43.91,74180.41,0.51,-0.09645,7e-05,9.8464]
[1779937813354,43.91,74184.57,0.51,-0.09617,7e-05,9.82548]
[1779937813356,43.91,74184.57,0.51,-0.09617,7e-05,9.82548]
[1779937813363,43.91,74184.57,0.51,-0.09617,7e-05,9.82548]
[1779937813375,43.91,74184.57,0.51,-0.09617,7e-05,9.82548]
[1779937814003,43.91,74184.57,0.51,-0.09617,7e-05,9.82548]
[1779937814176,43.91,74185.55,0.51,-0.0961,7e-05,9.82048]
[1779937819189,43.91,74180.53,0.51,-0.09643,7e-05,9.84452]
[1779937820147,43.91,74180.53,0.51,-0.09643,7e-05,9.84432]
[1779937820161,43.91,74180.53,0.51,-0.09643,7e-05,9.84432]
[1779937820192,43.91,74185.3,0.51,-0.0961,7e-05,9.82059]
[1779937822194,43.91,74185.3,0.51,-0.0961,7e-05,9.82042]
[1779937822197,43.91,74188.08,0.51,-0.09591,7e-05,9.80657]
[1779937827211,43.9,74190.02,0.51,-0.09577,7e-05,9.79632]
[1779937830394,43.9,74188.27,0.51,-0.09588,7e-05,9.80454]
[1779937830400,43.9,74188.27,0.51,-0.09588,7e-05,9.80454]
[1779937830795,43.9,74188.27,0.51,-0.09588,7e-05,9.80441]
[1779937832488,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832496,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832700,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832713,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832730,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832736,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832766,43.9,74188.2,0.51,-0.09585,7e-05,9.8005]
[1779937832867,43.9,74168.58,0.51,-0.09717,7e-05,9.89722]
[1779937834508,43.9,74164.84,0.51,-0.09743,7e-05,9.91559]
[1779937834540,43.9,74164.84,0.51,-0.09743,7e-05,9.91559]
[1779937834823,43.9,74164.84,0.51,-0.09743,7e-05,9.91559]
[1779937836490,43.9,74168.98,0.51,-0.09714,7e-05,9.89452]
[1779937836497,43.9,74168.98,0.51,-0.09714,7e-05,9.89452]
[1779937836838,43.9,74165.83,0.51,-0.09735,7e-05,9.90983]
[1779937840613,43.9,74162.18,0.51,-0.09758,7e-05,9.92702]
[1779937841183,43.9,74159.94,0.51,-0.09773,7e-05,9.93783]
[1779937845147,43.89,74149.29,0.51,-0.09845,7e-05,9.98948]
[1779937847606,43.89,74143.84,0.51,-0.09881,7e-05,10.0159]
[1779937847644,43.89,74143.84,0.51,-0.09881,7e-05,10.0159]
[1779937847682,43.89,74143.84,0.51,-0.09881,7e-05,10.0159]
[1779937847747,43.89,74143.84,0.51,-0.09881,7e-05,10.0159]
[1779937848224,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937848858,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937848875,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937848899,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937848932,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937848988,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937849020,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937849190,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937849204,43.89,74130.54,0.51,-0.09973,7e-05,10.08176]
[1779937849210,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937849534,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937849564,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937849738,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937849769,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937849859,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937849970,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937850006,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937850018,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937850040,43.89,74128.12,0.51,-0.09989,7e-05,10.09346]
[1779937850121,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850242,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850272,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850283,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850286,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850304,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850343,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850896,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937850922,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937851090,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937851137,43.89,74128.03,0.51,-0.09989,7e-05,10.09345]
[1779937851211,43.89,74128.01,0.51,-0.09988,7e-05,10.09307]
[1779937851311,43.89,74128.01,0.51,-0.09988,7e-05,10.09307]
[1779937851350,43.89,74128.01,0.51,-0.09988,7e-05,10.09307]
[1779937851538,43.89,74128.01,0.51,-0.09988,7e-05,10.09307]
[1779937851946,43.89,74128.01,0.51,-0.09988,7e-05,10.0926]
[1779937852913,43.89,74128.01,0.51,-0.09988,7e-05,10.0926]
[1779937852943,43.89,74128.01,0.51,-0.09988,7e-05,10.0926]
[1779937853165,43.88,74121.48,0.51,-0.10033,7e-05,10.12471]
[1779937854952,43.88,74121.48,0.51,-0.10032,7e-05,10.1242]
[1779937854970,43.88,74121.48,0.51,-0.10032,7e-05,10.1242]
[1779937855160,43.88,74124.81,0.51,-0.10008,7e-05,10.10706]
[1779937855711,43.88,74124.81,0.51,-0.10008,7e-05,10.10706]
[1779937855765,43.88,74124.81,0.51,-0.10008,7e-05,10.10706]
[1779937856085,43.88,74132.23,0.51,-0.09956,7e-05,10.06955]
[1779937862124,43.87,74128.11,0.51,-0.09982,7e-05,10.08821]
[1779937868042,43.87,74127.07,0.51,-0.09985,7e-05,10.09058]
[1779937869306,43.86,74129.14,0.51,-0.0997,7e-05,10.07931]
[1779937869466,43.86,74129.14,0.51,-0.0997,7e-05,10.07931]
[1779937869479,43.86,74129.14,0.51,-0.0997,7e-05,10.07931]
[1779937869494,43.86,74129.14,0.51,-0.0997,7e-05,10.07931]
[1779937869534,43.86,74129.14,0.51,-0.0997,7e-05,10.07931]
[1779937870111,43.86,74139.67,0.51,-0.09896,7e-05,10.02639]
[1779937870345,43.86,74139.67,0.51,-0.09896,7e-05,10.02639]
[1779937871158,43.86,74150.9,0.51,-0.09818,7e-05,9.97013]
[1779937871346,43.86,74150.9,0.51,-0.09818,7e-05,9.97013]
[1779937871358,43.86,74150.9,0.51,-0.09818,7e-05,9.97013]
[1779937871393,43.86,74150.9,0.51,-0.09818,7e-05,9.97013]
[1779937872089,43.86,74150.9,0.51,-0.09818,7e-05,9.96975]
[1779937874105,43.86,74135.89,0.51,-0.0992,7e-05,10.04383]
[1779937878132,43.86,74125.36,0.51,-0.09991,7e-05,10.09466]
[1779937883168,43.85,74137.95,0.51,-0.09901,7e-05,10.02963]
[1779937888202,43.84,74136.71,0.51,-0.09907,7e-05,10.03391]
[1779937893238,43.84,74131.13,0.51,-0.09939,7e-05,10.05561]
[1779937898277,43.83,74130.66,0.51,-0.0994,7e-05,10.05586]
[1779937903310,43.83,74123.21,0.51,-0.09988,7e-05,10.09077]
[1779937908346,43.82,74121.18,0.51,-0.1,7e-05,10.09927]
[1779937911305,43.82,74121.12,0.51,-0.1,7e-05,10.09932]
[1779937911871,43.82,74121.61,0.51,-0.09996,7e-05,10.09636]
[1779937912050,43.82,74121.61,0.51,-0.09996,7e-05,10.09636]
[1779937912373,43.82,74109.05,0.51,-0.10084,7e-05,10.15892]
[1779937913193,43.82,74109.05,0.51,-0.10084,7e-05,10.15892]
[1779937913412,43.82,74080.02,0.51,-0.10288,7e-05,10.30433]
[1779937914420,43.82,74063.04,0.51,-0.10409,7e-05,10.38995]
[1779937914840,43.82,74063.04,0.51,-0.10409,7e-05,10.38995]
[1779937914959,43.82,74063.04,0.51,-0.10409,7e-05,10.38995]
[1779937915137,43.82,74063.04,0.51,-0.10409,7e-05,10.38995]
[1779937915180,43.82,74063.04,0.51,-0.10409,7e-05,10.38995]
[1779937915327,43.82,74063.04,0.51,-0.10409,7e-05,10.38995]
[1779937915429,43.81,74070.68,0.51,-0.10349,7e-05,10.3474]
[1779937915442,43.81,74070.68,0.51,-0.10349,7e-05,10.3474]
[1779937915962,43.81,74070.68,0.51,-0.10349,7e-05,10.3474]
[1779937916083,43.81,74070.68,0.51,-0.10349,7e-05,10.3474]
[1779937916263,43.81,74070.68,0.51,-0.10349,7e-05,10.3474]
[1779937917441,43.81,74086.81,0.51,-0.10233,7e-05,10.26552]
[1779937917840,43.81,74086.81,0.51,-0.10233,7e-05,10.26552]
[1779937918469,43.81,74100.41,0.51,-0.10137,7e-05,10.197]
[1779937919089,43.81,74100.41,0.51,-0.10137,7e-05,10.197]
[1779937920603,43.8,74095.24,0.51,-0.10173,7e-05,10.2227]
[1779937920613,43.8,74095.24,0.51,-0.10173,7e-05,10.2227]
[1779937920646,43.8,74095.24,0.51,-0.10173,7e-05,10.2227]
[1779937920724,43.8,74095.24,0.51,-0.10173,7e-05,10.2227]
[1779937921469,43.8,74095.57,0.51,-0.10171,7e-05,10.2209]
[1779937922901,43.8,74088.43,0.51,-0.10221,7e-05,10.25664]
[1779937922957,43.8,74088.43,0.51,-0.10221,7e-05,10.25664]
[1779937923492,43.8,74068.85,0.51,-0.1036,7e-05,10.35506]
[1779937924726,43.8,74062.31,0.51,-0.10406,7e-05,10.38774]
[1779937924767,43.8,74062.31,0.51,-0.10406,7e-05,10.38774]
[1779937924773,43.8,74062.31,0.51,-0.10406,7e-05,10.38774]
[1779937928784,43.76,74061.02,0.51,-0.10395,7e-05,10.37908]
[1779937928794,43.76,74061.02,0.51,-0.10395,7e-05,10.37908]
[1779937928830,43.76,74061.02,0.51,-0.10395,7e-05,10.37908]
[1779937930959,43.76,74064.16,0.51,-0.10372,7e-05,10.36286]
[1779937931002,43.76,74064.16,0.51,-0.10372,7e-05,10.36286]
[1779937931058,43.76,74064.16,0.51,-0.10372,7e-05,10.36286]
[1779937931099,43.76,74064.16,0.51,-0.10372,7e-05,10.36286]
[1779937931470,43.76,74064.42,0.51,-0.10369,7e-05,10.36091]
[1779937931860,43.76,74064.42,0.51,-0.10369,7e-05,10.36091]
[1779937932132,43.76,74064.42,0.51,-0.10369,7e-05,10.36091]
[1779937932500,43.76,74064.42,0.51,-0.10369,7e-05,10.36091]
[1779937932234,43.76,74073.06,0.51,-0.10307,7e-05,10.31697]
[1779937932550,43.76,74073.06,0.51,-0.10307,7e-05,10.31697]
[1779937932652,43.76,74085.02,0.51,-0.10222,7e-05,10.25671]
[1779937935403,43.76,74092.14,0.51,-0.10171,7e-05,10.22048]
[1779937935462,43.76,74095.48,0.51,-0.10147,7e-05,10.20359]
[1779937937034,43.76,74098.62,0.51,-0.10125,7e-05,10.18782]
[1779937937051,43.76,74098.62,0.51,-0.10125,7e-05,10.18782]
[1779937937105,43.76,74098.62,0.51,-0.10125,7e-05,10.18782]
[1779937937369,43.76,74105.1,0.51,-0.10079,7e-05,10.15516]
[1779937939025,43.76,74105.1,0.51,-0.10079,7e-05,10.15516]
[1779937939481,43.76,74109.12,0.51,-0.10051,7e-05,10.13502]
[1779937944484,43.76,74109.75,0.51,-0.10047,7e-05,10.13194]
[1779937945089,43.76,74109.54,0.51,-0.10048,7e-05,10.13302]
[1779937945098,43.76,74109.54,0.51,-0.10048,7e-05,10.13302]
[1779937945108,43.76,74109.54,0.51,-0.10048,7e-05,10.13302]
[1779937945318,43.76,74109.54,0.51,-0.10048,7e-05,10.13302]
[1779937945355,43.76,74109.54,0.51,-0.10048,7e-05,10.13302]
[1779937945368,43.76,74105.1,0.51,-0.10079,7e-05,10.15529]
[1779937945693,43.76,74105.1,0.51,-0.10079,7e-05,10.15529]
[1779937945718,43.76,74105.1,0.51,-0.10079,7e-05,10.15529]
[1779937945742,43.76,74105.1,0.51,-0.10079,7e-05,10.15529]
[1779937945841,43.76,74103.35,0.51,-0.10092,7e-05,10.16407]
[1779937949202,43.76,74108.01,0.51,-0.10059,7e-05,10.14066]
[1779937949210,43.76,74108.01,0.51,-0.10059,7e-05,10.14066]
[1779937949245,43.76,74108.01,0.51,-0.10059,7e-05,10.14066]
[1779937949303,43.76,74100.99,0.51,-0.10108,7e-05,10.17587]
[1779937951263,43.76,74100.99,0.51,-0.10108,7e-05,10.17587]
[1779937951294,43.76,74100.99,0.51,-0.10108,7e-05,10.17587]
[1779937951393,43.76,74098.06,0.51,-0.10125,7e-05,10.1863]
[1779937953306,43.76,74098.06,0.51,-0.10125,7e-05,10.1863]
[1779937953338,43.76,74098.06,0.51,-0.10125,7e-05,10.1863]
[1779937953368,43.76,74098.06,0.51,-0.10125,7e-05,10.1863]
[1779937953417,43.75,74098.81,0.51,-0.1012,7e-05,10.1824]
[1779937955377,43.75,74098.81,0.51,-0.1012,7e-05,10.1824]
[1779937955395,43.75,74098.81,0.51,-0.1012,7e-05,10.1824]
[1779937955433,43.75,74100.16,0.51,-0.1011,7e-05,10.1755]
[1779937955728,43.75,74100.16,0.51,-0.1011,7e-05,10.1755]
[1779937956447,43.75,74099.93,0.51,-0.10112,7e-05,10.17661]
[1779937957432,43.75,74099.93,0.51,-0.10112,7e-05,10.17661]
[1779937957461,43.75,74099.93,0.51,-0.10112,7e-05,10.17661]
[1779937957529,43.75,74106.6,0.51,-0.10065,7e-05,10.1431]
[1779937959172,43.75,74106.6,0.51,-0.10065,7e-05,10.1431]
[1779937959208,43.75,74106.6,0.51,-0.10065,7e-05,10.1431]
[1779937959253,43.75,74109.93,0.51,-0.10041,7e-05,10.12642]
[1779937959765,43.75,74109.93,0.51,-0.10041,7e-05,10.12642]
[1779937959777,43.75,74109.93,0.51,-0.10041,7e-05,10.12642]
[1779937960487,43.75,74121.11,0.51,-0.09963,7e-05,10.07048]
[1779937961515,43.75,74121.11,0.51,-0.09963,7e-05,10.07048]
[1779937961524,43.75,74121.11,0.51,-0.09963,7e-05,10.07048]
[1779937961535,43.75,74121.11,0.51,-0.09963,7e-05,10.07048]
[1779937961552,43.75,74121.11,0.51,-0.09963,7e-05,10.07048]
[1779937963574,43.75,74127.39,0.51,-0.09919,7e-05,10.03879]
[1779937963595,43.75,74127.39,0.51,-0.09919,7e-05,10.03879]
[1779937963623,43.75,74127.39,0.51,-0.09919,7e-05,10.03879]
[1779937963677,43.75,74127.39,0.51,-0.09919,7e-05,10.03879]
[1779937963688,43.75,74127.39,0.51,-0.09919,7e-05,10.03879]
[1779937963730,43.75,74127.39,0.51,-0.09919,7e-05,10.03879]
[1779937968826,43.75,74125.66,0.51,-0.09929,7e-05,10.04589]
[1779937971275,43.75,74121.35,0.51,-0.09959,7e-05,10.06717]
[1779937971316,43.75,74119.35,0.51,-0.09973,7e-05,10.07701]
[1779937977523,43.75,74114.53,0.51,-0.10006,7e-05,10.10125]
[1779937978331,43.75,74114.58,0.51,-0.10006,7e-05,10.10117]
[1779937979902,43.75,74102.87,0.51,-0.10088,7e-05,10.16002]
[1779937981535,43.75,74102.87,0.51,-0.10088,7e-05,10.16002]
[1779937981594,43.75,74103.56,0.51,-0.10084,7e-05,10.15657]
[1779937982414,43.75,74095.62,0.51,-0.10139,7e-05,10.19643]
[1779937983825,43.75,74095.62,0.51,-0.10139,7e-05,10.19643]
[1779937983929,43.75,74097.35,0.51,-0.10127,7e-05,10.18769]
[1779937989972,43.75,74101.78,0.51,-0.10096,7e-05,10.16533]
[1779937995299,43.75,74106.78,0.51,-0.10061,7e-05,10.14032]
[1779937996034,43.75,74110.78,0.51,-0.10033,7e-05,10.12031]
[1779937996380,43.75,74116.73,0.51,-0.09991,7e-05,10.09057]
[1779938002240,43.75,74115.87,0.51,-0.09998,7e-05,10.0952]
[1779938002244,43.75,74112.75,0.51,-0.1002,7e-05,10.11093]
[1779938008101,43.75,74111.13,0.51,-0.10032,7e-05,10.11958]
[1779938013138,43.75,74115.41,0.51,-0.09999,7e-05,10.09446]
[1779938018173,43.75,74115.3,0.51,-0.10001,7e-05,10.09548]
[1779938023209,43.76,74116.09,0.51,-0.09996,7e-05,10.09199]
[1779938024699,43.76,74115.93,0.51,-0.09997,7e-05,10.09288]
[1779938025223,43.76,74116.81,0.51,-0.09991,7e-05,10.08857]
[1779938027270,43.76,74117.99,0.51,-0.09983,7e-05,10.08276]
[1779938027357,43.76,74118.02,0.51,-0.09983,7e-05,10.08271]
[1779938029313,43.76,74118.02,0.51,-0.09983,7e-05,10.08282]
[1779938029327,43.76,74118.02,0.51,-0.09983,7e-05,10.08282]
[1779938029379,43.76,74116.56,0.51,-0.09993,7e-05,10.09022]
[1779938030540,43.76,74116.56,0.51,-0.09993,7e-05,10.09022]
[1779938030595,43.76,74112.76,0.51,-0.1002,7e-05,10.10935]
[1779938031316,43.76,74095.61,0.51,-0.1014,7e-05,10.19544]
[1779938035309,43.76,74107.69,0.51,-0.10055,7e-05,10.13474]
[1779938040329,43.76,74109.6,0.51,-0.10042,7e-05,10.12529]
[1779938045667,43.76,74111.38,0.51,-0.1003,7e-05,10.11655]
[1779938051209,43.76,74109.55,0.51,-0.10043,7e-05,10.12593]
[1779938051407,43.76,74112.58,0.51,-0.10022,7e-05,10.1108]
[1779938051941,43.76,74112.58,0.51,-0.10022,7e-05,10.1108]
[1779938052413,43.76,74116.6,0.51,-0.09994,7e-05,10.09074]
[1779938053212,43.76,74116.6,0.51,-0.09994,7e-05,10.09074]
[1779938053420,43.76,74120.41,0.51,-0.09968,7e-05,10.07179]
[1779938058455,43.76,74122.11,0.51,-0.09954,7e-05,10.06206]
[1779938063490,43.75,74115.98,0.51,-0.09995,7e-05,10.09166]
[1779938066767,43.75,74112.88,0.51,-0.10017,7e-05,10.10756]
[1779938067518,43.75,74112.88,0.51,-0.10018,7e-05,10.10767]
[1779938072553,43.76,74105.01,0.51,-0.1007,7e-05,10.14335]
[1779938077641,43.76,74100.72,0.51,-0.101,7e-05,10.16509]
[1779938078905,43.76,74101.59,0.51,-0.10094,7e-05,10.16077]
[1779938079603,43.76,74105.48,0.51,-0.10067,7e-05,10.1413]
[1779938080627,43.76,74105.48,0.51,-0.10067,7e-05,10.1413]
[1779938080679,43.76,74113.04,0.51,-0.10014,7e-05,10.10348]
[1779938084752,43.76,74115.57,0.51,-0.09997,7e-05,10.09129]
[1779938084760,43.76,74115.57,0.51,-0.09997,7e-05,10.09129]
[1779938085644,43.76,74115.4,0.51,-0.09998,7e-05,10.09227]
[1779938090679,43.76,74115.63,0.51,-0.09998,7e-05,10.09182]
[1779938095714,43.76,74116.24,0.51,-0.09995,7e-05,10.08955]
[1779938101020,43.76,74116.37,0.51,-0.09994,7e-05,10.08927]
[1779938106026,43.76,74116.19,0.51,-0.09995,7e-05,10.08968]
[1779938111434,43.76,74121.6,0.51,-0.09956,7e-05,10.06196]
[1779938116578,43.76,74126.82,0.51,-0.09917,7e-05,10.03405]
[1779938116697,43.75,74143.43,0.51,-0.09802,7e-05,9.95098]
[1779938122713,43.75,74139.33,0.51,-0.09829,7e-05,9.97038]
[1779938127944,43.75,74140.1,0.51,-0.09823,7e-05,9.96555]
[1779938133138,43.75,74137.75,0.51,-0.09834,7e-05,9.97235]
[1779938134067,43.75,74134.39,0.51,-0.09857,7e-05,9.98867]
[1779938140029,43.74,74133.89,0.51,-0.09859,7e-05,9.98981]
[1779938145183,43.74,74125.2,0.51,-0.09917,7e-05,10.03212]
[1779938149284,43.74,74119.5,0.51,-0.09955,7e-05,10.05931]
[1779938149515,43.73,74118.44,0.51,-0.09962,7e-05,10.0639]
[1779938151033,43.73,74114.96,0.51,-0.09986,7e-05,10.08123]
[1779938151748,43.73,74104.56,0.51,-0.10058,7e-05,10.13322]
[1779938152428,43.73,74104.56,0.51,-0.10058,7e-05,10.13322]
[1779938152515,43.73,74104.56,0.51,-0.10058,7e-05,10.13322]
[1779938152544,43.73,74104.56,0.51,-0.10058,7e-05,10.13322]
[1779938152633,43.73,74093.89,0.51,-0.10133,7e-05,10.1866]
[1779938154430,43.73,74089.65,0.51,-0.10162,7e-05,10.20764]
[1779938154442,43.73,74089.65,0.51,-0.10162,7e-05,10.20764]
[1779938154471,43.73,74089.65,0.51,-0.10162,7e-05,10.20764]
[1779938154528,43.73,74089.65,0.51,-0.10162,7e-05,10.20764]
[1779938154567,43.73,74089.65,0.51,-0.10162,7e-05,10.20764]
[1779938154630,43.73,74091.37,0.51,-0.1015,7e-05,10.1987]
[1779938156619,43.73,74091.37,0.51,-0.1015,7e-05,10.1987]
[1779938156654,43.73,74091.37,0.51,-0.1015,7e-05,10.1987]
[1779938158670,43.73,74093.06,0.51,-0.10137,7e-05,10.18938]
[1779938158704,43.73,74092.86,0.51,-0.10138,7e-05,10.19011]
[1779938163729,43.73,74093.12,0.51,-0.10136,7e-05,10.18875]
[1779938166771,43.73,74094.57,0.51,-0.10126,7e-05,10.18143]
[1779938166803,43.73,74088.0,0.51,-0.10172,7e-05,10.21445]
[1779938166838,43.73,74088.0,0.51,-0.10172,7e-05,10.21445]
[1779938166864,43.73,74088.0,0.51,-0.10172,7e-05,10.21445]
[1779938167220,43.73,74088.0,0.51,-0.10172,7e-05,10.21444]
[1779938168216,43.73,74088.0,0.51,-0.10172,7e-05,10.21444]
[1779938168886,43.73,74080.82,0.51,-0.10223,7e-05,10.25052]
[1779938169791,43.73,74076.88,0.51,-0.10251,7e-05,10.27025]
[1779938172609,43.73,74075.28,0.51,-0.10262,7e-05,10.27804]
[1779938172712,43.73,74075.5,0.51,-0.1026,7e-05,10.27678]
[1779938172910,43.73,74075.5,0.51,-0.1026,7e-05,10.27678]
[1779938173064,43.73,74075.5,0.51,-0.1026,7e-05,10.27678]
[1779938173271,43.73,74064.99,0.51,-0.10335,7e-05,10.32967]
[1779938175041,43.73,74064.99,0.51,-0.10334,7e-05,10.32952]
[1779938175082,43.73,74064.99,0.51,-0.10334,7e-05,10.32952]
[1779938175277,43.73,74059.4,0.51,-0.10374,7e-05,10.35755]
[1779938175925,43.73,74059.4,0.51,-0.10374,7e-05,10.35755]
[1779938181319,43.72,74058.96,0.51,-0.10375,7e-05,10.3581]
[1779938184802,43.72,74063.88,0.51,-0.10339,7e-05,10.33268]
[1779938185294,43.72,74064.23,0.51,-0.10336,7e-05,10.33066]
[1779938185348,43.72,74064.23,0.51,-0.10336,7e-05,10.33066]
[1779938185368,43.72,74064.23,0.51,-0.10336,7e-05,10.33066]
[1779938185407,43.72,74064.23,0.51,-0.10336,7e-05,10.33066]
[1779938187334,43.72,74064.38,0.51,-0.10334,7e-05,10.3294]
[1779938187384,43.72,74064.38,0.51,-0.10334,7e-05,10.3294]
[1779938187396,43.72,74064.38,0.51,-0.10334,7e-05,10.3294]
[1779938187445,43.72,74064.38,0.51,-0.10334,7e-05,10.3294]
[1779938189386,43.72,74064.75,0.51,-0.10331,7e-05,10.32704]
[1779938189426,43.72,74064.75,0.51,-0.10331,7e-05,10.32704]
[1779938189437,43.72,74064.75,0.51,-0.10331,7e-05,10.32704]
[1779938189485,43.72,74064.75,0.51,-0.10331,7e-05,10.32704]
[1779938191670,43.71,74063.76,0.51,-0.10338,7e-05,10.33156]
[1779938191738,43.71,74063.76,0.51,-0.10338,7e-05,10.33156]
[1779938191772,43.71,74063.76,0.51,-0.10338,7e-05,10.33156]
[1779938192834,43.71,74051.1,0.51,-0.10424,7e-05,10.39097]
[1779938193494,43.71,74051.1,0.51,-0.10424,7e-05,10.39097]
[1779938193533,43.71,74051.1,0.51,-0.10424,7e-05,10.39097]
[1779938193557,43.71,74050.39,0.51,-0.10429,7e-05,10.39429]
[1779938196017,43.71,74048.33,0.51,-0.10443,7e-05,10.40407]
[1779938196728,43.71,74041.23,0.51,-0.10494,7e-05,10.43973]
[1779938197605,43.71,74019.02,0.51,-0.10655,7e-05,10.55227]
[1779938199436,43.71,74014.53,0.51,-0.10688,7e-05,10.575]
[1779938199527,43.71,74014.53,0.51,-0.10688,7e-05,10.575]
[1779938199680,43.71,74014.53,0.51,-0.10688,7e-05,10.575]
[1779938199856,43.71,74025.41,0.51,-0.10608,7e-05,10.5193]
[1779938199895,43.71,74025.41,0.51,-0.10608,7e-05,10.5193]
[1779938199970,43.71,74025.41,0.51,-0.10608,7e-05,10.5193]
[1779938200017,43.71,74025.41,0.51,-0.10608,7e-05,10.5193]
[1779938200083,43.71,74025.41,0.51,-0.10608,7e-05,10.5193]
[1779938200564,43.71,74032.12,0.51,-0.10558,7e-05,10.48459]
[1779938201145,43.71,74032.12,0.51,-0.10558,7e-05,10.48459]
[1779938206836,43.7,74031.51,0.51,-0.10559,7e-05,10.48533]
[1779938207747,43.7,74025.88,0.51,-0.106,7e-05,10.51356]
[1779938207918,43.7,74025.88,0.51,-0.106,7e-05,10.51356]
[1779938207958,43.7,74025.88,0.51,-0.106,7e-05,10.51356]
[1779938208535,43.7,74025.61,0.51,-0.10601,7e-05,10.5147]
[1779938209257,43.7,74025.61,0.51,-0.10601,7e-05,10.5147]
[1779938209297,43.7,74025.61,0.51,-0.10601,7e-05,10.5147]
[1779938209544,43.7,74030.32,0.51,-0.10567,7e-05,10.49052]
[1779938211660,43.7,74037.53,0.51,-0.10514,7e-05,10.45345]
[1779938211700,43.7,74037.53,0.51,-0.10514,7e-05,10.45345]
[1779938211800,43.69,74043.12,0.51,-0.10473,7e-05,10.42468]
[1779938213844,43.69,74011.12,0.51,-0.10705,7e-05,10.58713]
[1779938214068,43.69,74011.12,0.51,-0.10705,7e-05,10.58713]
[1779938219836,43.69,74006.34,0.51,-0.10739,7e-05,10.61014]
[1779938219848,43.69,74006.34,0.51,-0.10739,7e-05,10.61014]
[1779938220815,43.69,74003.02,0.51,-0.10763,7e-05,10.62667]
[1779938222213,43.69,74001.82,0.51,-0.10771,7e-05,10.63272]
[1779938222634,43.69,74001.82,0.51,-0.10771,7e-05,10.63261]
[1779938226963,43.69,73999.33,0.51,-0.10789,7e-05,10.64486]
[1779938226976,43.69,73999.33,0.51,-0.10789,7e-05,10.64486]
[1779938227033,43.69,73999.33,0.51,-0.10789,7e-05,10.64486]
[1779938227525,43.69,73999.33,0.51,-0.10789,7e-05,10.64486]
[1779938227762,43.69,73999.33,0.51,-0.10789,7e-05,10.64486]
[1779938227815,43.69,73999.33,0.51,-0.10789,7e-05,10.64486]
[1779938227832,43.69,74005.71,0.51,-0.10742,7e-05,10.61214]
[1779938230518,43.69,74007.39,0.51,-0.10729,7e-05,10.60335]
[1779938230553,43.69,74007.39,0.51,-0.10729,7e-05,10.60335]
[1779938230666,43.69,74007.39,0.51,-0.10729,7e-05,10.60335]
[1779938230754,43.69,74008.5,0.51,-0.10721,7e-05,10.59761]
[1779938232536,43.69,74008.5,0.51,-0.10721,7e-05,10.59753]
[1779938232569,43.69,74008.5,0.51,-0.10721,7e-05,10.59753]
[1779938232845,43.69,74004.87,0.51,-0.10747,7e-05,10.61599]
[1779938237868,43.68,73997.92,0.51,-0.10798,7e-05,10.65108]
[1779938240498,43.68,73994.17,0.51,-0.10825,7e-05,10.66981]
[1779938241539,43.68,73994.17,0.51,-0.10825,7e-05,10.66964]
[1779938241631,43.68,73994.17,0.51,-0.10825,7e-05,10.66964]
[1779938241740,43.68,73994.17,0.51,-0.10825,7e-05,10.66964]
[1779938241798,43.68,73994.17,0.51,-0.10825,7e-05,10.66964]
[1779938241819,43.68,73994.17,0.51,-0.10825,7e-05,10.66964]
[1779938241842,43.68,73981.59,0.51,-0.10918,7e-05,10.73388]
[1779938242305,43.68,73981.59,0.51,-0.10918,7e-05,10.73388]
[1779938242709,43.68,73981.59,0.51,-0.10918,7e-05,10.73388]
[1779938242753,43.68,73981.59,0.51,-0.10918,7e-05,10.73388]
[1779938242767,43.68,73981.59,0.51,-0.10918,7e-05,10.73388]
[1779938242774,43.68,73981.59,0.51,-0.10918,7e-05,10.73388]
[1779938242854,43.68,73995.86,0.51,-0.10812,7e-05,10.66058]
[1779938243587,43.68,73995.86,0.51,-0.10812,7e-05,10.66058]
[1779938243852,43.68,73995.86,0.51,-0.10812,7e-05,10.66058]
[1779938243901,43.68,73995.86,0.51,-0.10811,7e-05,10.66033]
[1779938244798,43.68,74005.75,0.51,-0.10738,7e-05,10.60964]
[1779938245448,43.68,74005.75,0.51,-0.10738,7e-05,10.60964]
[1779938247819,43.68,73990.49,0.51,-0.10851,7e-05,10.68734]
[1779938248826,43.68,73979.27,0.51,-0.10934,7e-05,10.74463]
[1779938251470,43.68,73988.26,0.51,-0.10866,7e-05,10.6981]
[1779938251849,43.68,73984.3,0.51,-0.10892,7e-05,10.714]
[1779938252655,43.68,73984.3,0.51,-0.10892,7e-05,10.714]
[1779938252677,43.68,73984.3,0.51,-0.10892,7e-05,10.714]
[1779938252854,43.68,73979.3,0.51,-0.10929,7e-05,10.73942]
[1779938254868,43.68,73969.54,0.51,-0.11001,8e-05,10.78896]
[1779938255878,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256175,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256310,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256318,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256389,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256409,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256451,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256873,43.67,73957.85,0.51,-0.11089,8e-05,10.84874]
[1779938256882,43.66,73958.19,0.51,-0.11081,8e-05,10.84316]
[1779938256919,43.66,73958.19,0.51,-0.11081,8e-05,10.84316]
[1779938257891,43.65,73952.79,0.51,-0.11116,8e-05,10.86717]
[1779938258959,43.65,73953.83,0.51,-0.11106,8e-05,10.86021]
[1779938258978,43.65,73953.83,0.51,-0.11106,8e-05,10.86021]
[1779938258983,43.65,73953.83,0.51,-0.11106,8e-05,10.86021]
[1779938259024,43.65,73953.83,0.51,-0.11106,8e-05,10.86021]
[1779938259187,43.65,73953.83,0.51,-0.11106,8e-05,10.86021]
[1779938259202,43.65,73953.83,0.51,-0.11106,8e-05,10.86021]
[1779938259904,43.64,73958.6,0.51,-0.11064,8e-05,10.83159]
[1779938261274,43.64,73958.85,0.51,-0.11062,8e-05,10.82994]
[1779938261304,43.64,73958.85,0.51,-0.11062,8e-05,10.82994]
[1779938261315,43.64,73958.85,0.51,-0.11062,8e-05,10.82994]
[1779938261336,43.64,73958.85,0.51,-0.11062,8e-05,10.82994]
[1779938262033,43.64,73954.46,0.51,-0.11094,8e-05,10.85217]
[1779938262060,43.64,73954.46,0.51,-0.11094,8e-05,10.85217]
[1779938262117,43.64,73952.83,0.51,-0.11107,8e-05,10.86056]
[1779938265364,43.63,73959.51,0.51,-0.11053,8e-05,10.82406]
[1779938265402,43.63,73959.51,0.51,-0.11053,8e-05,10.82406]
[1779938265464,43.63,73962.63,0.51,-0.11029,8e-05,10.80764]
[1779938267375,43.63,73968.48,0.51,-0.10985,8e-05,10.77722]
[1779938267411,43.63,73968.48,0.51,-0.10985,8e-05,10.77722]
[1779938267447,43.63,73967.45,0.51,-0.10992,8e-05,10.78221]
[1779938268534,43.63,73967.45,0.51,-0.10992,8e-05,10.78221]
[1779938268645,43.63,73967.45,0.51,-0.10992,8e-05,10.78221]
[1779938268912,43.63,73967.45,0.51,-0.10992,8e-05,10.78221]
[1779938268865,43.63,73967.03,0.51,-0.10995,8e-05,10.78407]
[1779938269028,43.63,73967.03,0.51,-0.10995,8e-05,10.78407]
[1779938269449,43.63,73967.03,0.51,-0.10995,8e-05,10.78407]
[1779938269459,43.63,73967.03,0.51,-0.10995,8e-05,10.78407]
[1779938269492,43.63,73967.03,0.51,-0.10995,8e-05,10.78407]
[1779938269493,43.63,73958.11,0.51,-0.11062,8e-05,10.82995]
[1779938272362,43.62,73957.42,0.51,-0.11066,8e-05,10.83281]
[1779938273595,43.62,73956.23,0.51,-0.11073,8e-05,10.83775]
[1779938273602,43.62,73956.23,0.51,-0.11073,8e-05,10.83775]
[1779938273636,43.62,73956.23,0.51,-0.11073,8e-05,10.83775]
[1779938273738,43.62,73956.86,0.51,-0.11068,8e-05,10.83411]
[1779938274086,43.62,73956.86,0.51,-0.11068,8e-05,10.83411]
[1779938274126,43.62,73956.86,0.51,-0.11068,8e-05,10.83411]
[1779938274307,43.62,73956.54,0.51,-0.1107,8e-05,10.83576]
[1779938275321,43.62,73956.54,0.51,-0.1107,8e-05,10.83576]
[1779938275501,43.62,73956.54,0.51,-0.1107,8e-05,10.83576]
[1779938275821,43.62,73952.83,0.51,-0.11098,8e-05,10.85472]
[1779938276396,43.62,73893.38,0.51,-0.11555,8e-05,11.16233]
[1779938277787,43.62,73893.38,0.51,-0.11555,8e-05,11.16233]
[1779938277862,43.61,73886.25,0.51,-0.11605,8e-05,11.1957]
[1779938278703,43.61,73886.25,0.51,-0.11605,8e-05,11.1957]
[1779938278763,43.6,73865.32,0.51,-0.11763,8e-05,11.30042]
[1779938279174,43.6,73865.32,0.51,-0.11763,8e-05,11.30042]
[1779938279231,43.6,73877.71,0.51,-0.11666,8e-05,11.23584]
[1779938280404,43.6,73877.71,0.51,-0.11666,8e-05,11.23584]
[1779938280461,43.6,73877.71,0.51,-0.11666,8e-05,11.23584]
[1779938280690,43.6,73877.71,0.51,-0.11666,8e-05,11.23584]
[1779938280748,43.58,73906.79,0.51,-0.11431,8e-05,11.07889]
[1779938281927,43.58,73906.79,0.51,-0.11431,8e-05,11.07889]
[1779938281991,43.57,73906.79,0.51,-0.11427,8e-05,11.07645]
[1779938282862,43.57,73906.79,0.51,-0.11427,8e-05,11.07645]
[1779938282087,43.57,73891.29,0.51,-0.11547,8e-05,11.15657]
[1779938283925,43.57,73845.44,0.51,-0.11908,8e-05,11.39575]
[1779938284019,43.57,73845.44,0.51,-0.11908,8e-05,11.39575]
[1779938285646,43.56,73845.44,0.51,-0.11904,8e-05,11.39294]
[1779938285987,43.56,73845.44,0.51,-0.11904,8e-05,11.39294]
[1779938285940,43.54,73775.34,0.51,-0.12457,8e-05,11.75137]
[1779938286472,43.54,73775.34,0.51,-0.12457,8e-05,11.75137]
[1779938286643,43.51,73730.01,0.51,-0.12824,8e-05,11.98367]
[1779938287508,43.51,73730.01,0.51,-0.12824,8e-05,11.98367]
[1779938287616,43.49,73710.22,0.51,-0.12978,8e-05,12.08038]
[1779938288746,43.46,73688.53,0.51,-0.13149,9e-05,12.18636]
[1779938289821,43.44,73675.78,0.51,-0.13248,9e-05,12.24753]
[1779938290466,43.44,73675.78,0.51,-0.13248,9e-05,12.24753]
[1779938290671,43.43,73682.6,0.51,-0.1318,9e-05,12.2055]
[1779938291434,43.43,73682.6,0.51,-0.1318,9e-05,12.2055]
[1779938291539,43.43,73666.12,0.51,-0.13322,9e-05,12.29304]
[1779938292056,43.43,73666.12,0.51,-0.13322,9e-05,12.29304]
[1779938292333,43.43,73666.12,0.51,-0.13322,9e-05,12.29304]
[1779938292434,43.42,73615.08,0.51,-0.1377,9e-05,12.56596]
[1779938293389,43.42,73615.08,0.51,-0.1377,9e-05,12.56596]
[1779938293506,43.42,73615.08,0.51,-0.1377,9e-05,12.56596]
[1779938293595,43.43,73558.36,0.51,-0.14282,9e-05,12.87169]
[1779938294427,43.43,73558.36,0.51,-0.14282,9e-05,12.87169]
[1779938294537,43.43,73558.36,0.51,-0.14282,9e-05,12.87169]
[1779938294639,43.42,73527.56,0.51,-0.1456,9e-05,13.03475]
[1779938295448,43.42,73527.56,0.51,-0.1456,9e-05,13.03475]
[1779938295599,43.42,73527.56,0.51,-0.1456,9e-05,13.03475]
[1779938295701,43.42,73562.91,0.51,-0.14237,9e-05,12.84474]
[1779938296405,43.42,73562.91,0.51,-0.14237,9e-05,12.84474]
[1779938296528,43.42,73562.91,0.51,-0.14237,9e-05,12.84474]
[1779938296546,43.39,73605.2,0.51,-0.13837,9e-05,12.60614]
[1779938297263,43.39,73605.2,0.51,-0.13837,9e-05,12.60614]
[1779938297394,43.39,73605.2,0.51,-0.13837,9e-05,12.60614]
[1779938297471,43.39,73605.2,0.51,-0.13837,9e-05,12.60614]
[1779938297570,43.39,73614.85,0.51,-0.13751,9e-05,12.55439]
[1779938298175,43.39,73614.85,0.51,-0.13751,9e-05,12.55439]
[1779938298409,43.39,73614.85,0.51,-0.13751,9e-05,12.55439]
[1779938298954,43.39,73614.85,0.51,-0.13751,9e-05,12.55439]
[1779938298513,43.38,73545.91,0.51,-0.14371,9e-05,12.92378]
[1779938299197,43.38,73545.91,0.51,-0.14371,9e-05,12.92378]
[1779938299540,43.38,73545.91,0.51,-0.14371,9e-05,12.92378]
[1779938299663,43.38,73545.91,0.51,-0.14371,9e-05,12.92378]
[1779938299673,43.38,73545.91,0.51,-0.14371,9e-05,12.92378]
[1779938299689,43.38,73507.6,0.51,-0.14724,9e-05,13.12963]
[1779938300276,43.38,73507.6,0.51,-0.14724,9e-05,13.12963]
[1779938300614,43.38,73507.6,0.51,-0.14724,9e-05,13.12963]
[1779938300822,43.38,73507.6,0.51,-0.14724,9e-05,13.12963]
[1779938300846,43.35,73515.04,0.51,-0.14638,9e-05,13.07902]
[1779938301418,43.35,73515.04,0.51,-0.14638,9e-05,13.07902]
[1779938301481,43.35,73500.18,0.51,-0.14776,9e-05,13.15912]
[1779938302320,43.35,73500.18,0.51,-0.14776,9e-05,13.15912]
[1779938302417,43.35,73502.85,0.51,-0.14751,9e-05,13.14473]
[1779938303533,43.35,73502.85,0.51,-0.14751,9e-05,13.14473]
[1779938303864,43.35,73502.85,0.51,-0.14751,9e-05,13.14473]
[1779938303927,43.32,73477.33,0.51,-0.14976,9e-05,13.27381]
[1779938306321,43.33,73505.03,0.51,-0.14723,9e-05,13.12807]
[1779938308329,43.32,73531.13,0.51,-0.14474,9e-05,12.98329]
[1779938309342,43.31,73564.3,0.51,-0.14164,9e-05,12.80092]
[1779938310347,43.31,73590.97,0.51,-0.13922,9e-05,12.65654]
[1779938311355,43.31,73534.36,0.51,-0.14433,9e-05,12.95696]
[1779938312637,43.31,73534.36,0.51,-0.14433,9e-05,12.95696]
[1779938312646,43.31,73534.36,0.51,-0.14433,9e-05,12.95696]
[1779938312929,43.31,73534.36,0.51,-0.14433,9e-05,12.95696]
[1779938313003,43.29,73495.9,0.51,-0.1478,9e-05,13.15896]
[1779938313880,43.29,73495.9,0.51,-0.1478,9e-05,13.15896]
[1779938313916,43.29,73495.9,0.51,-0.1478,9e-05,13.15896]
[1779938313982,43.28,73498.58,0.51,-0.14751,9e-05,13.14156]
[1779938314502,43.28,73498.58,0.51,-0.14751,9e-05,13.14156]
[1779938314526,43.28,73498.58,0.51,-0.14751,9e-05,13.14156]
[1779938315092,43.28,73498.58,0.51,-0.14751,9e-05,13.14156]
[1779938314658,43.28,73457.61,0.51,-0.15137,0.0001,13.36287]
[1779938315127,43.28,73457.61,0.51,-0.15137,0.0001,13.36287]
[1779938315393,43.28,73457.61,0.51,-0.15137,0.0001,13.36287]
[1779938315947,43.28,73457.61,0.51,-0.15137,0.0001,13.36287]
[1779938315424,43.28,73439.38,0.51,-0.15308,0.0001,13.45952]
[1779938316390,43.27,73439.38,0.51,-0.15304,0.0001,13.4572]
[1779938317162,43.27,73439.38,0.51,-0.15304,0.0001,13.4572]
[1779938317935,43.27,73439.38,0.51,-0.15304,0.0001,13.4572]
[1779938318040,43.26,73483.37,0.51,-0.14879,9e-05,13.21548]
[1779938318267,43.26,73483.37,0.51,-0.14879,9e-05,13.21548]
[1779938318676,43.26,73483.37,0.51,-0.14879,9e-05,13.21548]
[1779938318777,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319482,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319491,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319501,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319532,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319605,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319675,43.25,73525.0,0.51,-0.1449,9e-05,12.99002]
[1779938319706,43.25,73540.72,0.51,-0.14345,9e-05,12.90498]
[1779938320339,43.25,73540.72,0.51,-0.14345,9e-05,12.90498]
[1779938320388,43.25,73540.72,0.51,-0.14345,9e-05,12.90498]
[1779938320418,43.25,73540.72,0.51,-0.14345,9e-05,12.90498]
[1779938320478,43.25,73540.72,0.51,-0.14345,9e-05,12.90498]
[1779938320773,43.25,73540.72,0.51,-0.14345,9e-05,12.90498]
[1779938320873,43.25,73518.23,0.51,-0.14553,9e-05,13.02638]
[1779938321367,43.25,73518.23,0.51,-0.14553,9e-05,13.02638]
[1779938321440,43.25,73518.23,0.51,-0.14553,9e-05,13.02638]
[1779938321481,43.25,73518.23,0.51,-0.14553,9e-05,13.02638]
[1779938321533,43.25,73493.29,0.51,-0.14784,9e-05,13.16074]
[1779938322395,43.25,73493.29,0.51,-0.14784,9e-05,13.16074]
[1779938322420,43.25,73493.29,0.51,-0.14784,9e-05,13.16074]
[1779938322519,43.25,73523.31,0.51,-0.14505,9e-05,12.99859]
[1779938323127,43.25,73523.31,0.51,-0.14505,9e-05,12.99859]
[1779938323152,43.25,73523.31,0.51,-0.14505,9e-05,12.99859]
[1779938323443,43.25,73523.31,0.51,-0.14505,9e-05,12.99852]
[1779938324604,43.25,73523.31,0.51,-0.14505,9e-05,12.99852]
[1779938324634,43.25,73523.31,0.51,-0.14505,9e-05,12.99852]
[1779938324781,43.25,73523.31,0.51,-0.14505,9e-05,12.99852]
[1779938324814,43.25,73523.31,0.51,-0.14505,9e-05,12.99852]
[1779938324984,43.25,73539.24,0.51,-0.14357,9e-05,12.91175]
[1779938325400,43.25,73539.24,0.51,-0.14357,9e-05,12.91175]
[1779938325418,43.25,73539.24,0.51,-0.14357,9e-05,12.91175]
[1779938325490,43.25,73530.03,0.51,-0.14441,9e-05,12.96146]
[1779938326494,43.25,73530.03,0.51,-0.14441,9e-05,12.96146]
[1779938326526,43.25,73530.03,0.51,-0.14441,9e-05,12.96146]
[1779938326807,43.25,73530.03,0.51,-0.14441,9e-05,12.96146]
[1779938326821,43.25,73530.03,0.51,-0.14441,9e-05,12.96146]
[1779938326851,43.25,73530.03,0.51,-0.14441,9e-05,12.96146]
[1779938326879,43.25,73529.44,0.51,-0.14447,9e-05,12.96479]
[1779938328268,43.25,73529.48,0.51,-0.14447,9e-05,12.96458]
[1779938328324,43.25,73529.48,0.51,-0.14447,9e-05,12.96458]
[1779938328390,43.25,73529.48,0.51,-0.14447,9e-05,12.96458]
[1779938328421,43.25,73529.48,0.51,-0.14447,9e-05,12.96458]
[1779938328496,43.25,73545.95,0.51,-0.14296,9e-05,12.87569]
[1779938330509,43.25,73566.9,0.51,-0.14104,9e-05,12.76244]
[1779938331504,43.25,73577.32,0.51,-0.1401,9e-05,12.70629]
[1779938332309,43.25,73577.32,0.51,-0.1401,9e-05,12.70629]
[1779938332540,43.25,73577.32,0.51,-0.1401,9e-05,12.70629]
[1779938332582,43.25,73577.32,0.51,-0.1401,9e-05,12.70629]
[1779938332891,43.25,73577.32,0.51,-0.1401,9e-05,12.70629]
[1779938332930,43.25,73577.32,0.51,-0.1401,9e-05,12.70629]
[1779938333984,43.25,73579.72,0.51,-0.13988,9e-05,12.69339]
[1779938333997,43.25,73579.72,0.51,-0.13988,9e-05,12.69339]
[1779938334030,43.25,73579.72,0.51,-0.13988,9e-05,12.69339]
[1779938334031,43.25,73573.56,0.51,-0.14044,9e-05,12.72635]
[1779938335922,43.25,73573.56,0.51,-0.14044,9e-05,12.72635]
[1779938335958,43.25,73573.56,0.51,-0.14044,9e-05,12.72635]
[1779938335996,43.25,73609.65,0.51,-0.1372,9e-05,12.53187]
[1779938336557,43.25,73609.65,0.51,-0.1372,9e-05,12.53187]
[1779938336584,43.25,73609.65,0.51,-0.1372,9e-05,12.53187]
[1779938337024,43.25,73630.6,0.51,-0.13533,9e-05,12.41838]
[1779938337282,43.25,73630.6,0.51,-0.13533,9e-05,12.41838]
[1779938337314,43.25,73630.6,0.51,-0.13533,9e-05,12.41838]
[1779938337772,43.25,73634.47,0.51,-0.13499,9e-05,12.3976]
[1779938338331,43.25,73634.47,0.51,-0.13499,9e-05,12.3976]
[1779938338476,43.25,73634.47,0.51,-0.13499,9e-05,12.3976]
[1779938339077,43.25,73650.29,0.51,-0.1336,9e-05,12.31263]
[1779938339603,43.25,73650.29,0.51,-0.1336,9e-05,12.31263]
[1779938340695,43.25,73657.96,0.51,-0.13293,9e-05,12.27159]
[1779938340924,43.25,73657.96,0.51,-0.13293,9e-05,12.27159]
[1779938341037,43.25,73675.2,0.51,-0.13144,9e-05,12.17923]
[1779938341127,43.25,73675.2,0.51,-0.13144,9e-05,12.17923]
[1779938341308,43.25,73675.2,0.51,-0.13144,9e-05,12.17923]
[1779938341415,43.25,73675.2,0.51,-0.13144,9e-05,12.17923]
[1779938341608,43.25,73690.8,0.51,-0.1301,9e-05,12.09558]
[1779938342345,43.25,73690.8,0.51,-0.1301,9e-05,12.09558]
[1779938342617,43.25,73691.3,0.51,-0.13005,9e-05,12.09278]
[1779938343136,43.25,73691.3,0.51,-0.13005,9e-05,12.09278]
[1779938343624,43.24,73699.92,0.51,-0.12932,9e-05,12.04664]
[1779938345545,43.24,73701.13,0.51,-0.12921,9e-05,12.04018]
[1779938347539,43.24,73702.55,0.51,-0.12909,9e-05,12.03239]
[1779938347560,43.24,73702.55,0.51,-0.12909,9e-05,12.03239]
[1779938347651,43.24,73702.57,0.51,-0.12909,9e-05,12.03228]
[1779938348999,43.24,73702.57,0.51,-0.12909,9e-05,12.03228]
[1779938349043,43.24,73702.57,0.51,-0.12909,9e-05,12.03228]
[1779938349106,43.24,73704.65,0.51,-0.12891,9e-05,12.02117]
[1779938349353,43.24,73704.65,0.51,-0.12891,9e-05,12.02117]
[1779938349390,43.24,73704.65,0.51,-0.12891,9e-05,12.02117]
[1779938349432,43.24,73704.65,0.51,-0.12891,9e-05,12.02117]
[1779938349475,43.24,73704.65,0.51,-0.12891,9e-05,12.02117]
[1779938350107,43.24,73704.65,0.51,-0.12891,9e-05,12.02117]
[1779938350115,43.24,73689.1,0.51,-0.13024,9e-05,12.10428]
[1779938350255,43.24,73689.1,0.51,-0.13024,9e-05,12.10428]
[1779938351053,43.24,73676.83,0.51,-0.13129,9e-05,12.16993]
[1779938352696,43.24,73666.29,0.51,-0.1322,9e-05,12.22628]
[1779938353923,43.24,73633.81,0.51,-0.13504,9e-05,12.40041]
[1779938354589,43.24,73633.81,0.51,-0.13504,9e-05,12.40041]
[1779938354997,43.24,73620.89,0.51,-0.13617,9e-05,12.46965]
[1779938356034,43.24,73603.96,0.51,-0.13768,9e-05,12.56077]
[1779938356659,43.24,73603.96,0.51,-0.13768,9e-05,12.56077]
[1779938356777,43.24,73603.96,0.51,-0.13768,9e-05,12.56077]
[1779938357094,43.24,73613.49,0.51,-0.13683,9e-05,12.50949]
[1779938357224,43.24,73613.49,0.51,-0.13683,9e-05,12.50949]
[1779938357259,43.24,73613.49,0.51,-0.13683,9e-05,12.50949]
[1779938357497,43.24,73613.49,0.51,-0.13683,9e-05,12.50949]
[1779938357544,43.24,73613.49,0.51,-0.13683,9e-05,12.50949]
[1779938357976,43.24,73616.75,0.51,-0.13654,9e-05,12.49182]
[1779938358928,43.24,73605.38,0.51,-0.13755,9e-05,12.55289]
[1779938359924,43.24,73593.89,0.51,-0.13857,9e-05,12.61485]
[1779938361017,43.24,73593.89,0.51,-0.13857,9e-05,12.61485]
[1779938361136,43.24,73593.89,0.51,-0.13857,9e-05,12.61485]
[1779938361051,43.24,73574.07,0.51,-0.14036,9e-05,12.72164]
[1779938362101,43.24,73569.19,0.51,-0.1408,9e-05,12.74792]
[1779938363429,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363481,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363510,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363529,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363543,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363599,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363672,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363699,43.24,73570.21,0.51,-0.14071,9e-05,12.74238]
[1779938363794,43.24,73559.6,0.51,-0.14167,9e-05,12.79958]
[1779938364832,43.24,73559.6,0.51,-0.14167,9e-05,12.79958]
[1779938365096,43.24,73559.6,0.51,-0.14167,9e-05,12.79958]
[1779938366929,43.24,73565.24,0.51,-0.14115,9e-05,12.76903]
[1779938366945,43.24,73565.24,0.51,-0.14115,9e-05,12.76903]
[1779938366996,43.24,73565.24,0.51,-0.14115,9e-05,12.76903]
[1779938367084,43.24,73565.24,0.51,-0.14115,9e-05,12.76903]
[1779938367088,43.24,73565.24,0.51,-0.14115,9e-05,12.76903]
[1779938367098,43.24,73570.6,0.51,-0.14067,9e-05,12.73996]
[1779938367809,43.24,73570.6,0.51,-0.14067,9e-05,12.73996]
[1779938368215,43.24,73570.6,0.51,-0.14067,9e-05,12.73996]
[1779938368254,43.24,73570.6,0.51,-0.14067,9e-05,12.73996]
[1779938368816,43.24,73551.81,0.51,-0.14237,9e-05,12.84127]
[1779938369682,43.24,73551.81,0.51,-0.14237,9e-05,12.84127]
[1779938369823,43.24,73551.08,0.51,-0.14244,9e-05,12.84505]
[1779938370830,43.24,73562.97,0.51,-0.14135,9e-05,12.78076]
[1779938372161,43.24,73593.01,0.51,-0.1386,9e-05,12.61455]
[1779938373335,43.24,73593.01,0.51,-0.1386,9e-05,12.61455]
[1779938373347,43.24,73593.01,0.51,-0.1386,9e-05,12.61455]
[1779938373385,43.24,73593.01,0.51,-0.1386,9e-05,12.61455]
[1779938373882,43.24,73593.01,0.51,-0.1386,9e-05,12.61455]
[1779938373929,43.24,73593.01,0.51,-0.1386,9e-05,12.61455]
[1779938373974,43.24,73590.41,0.51,-0.13884,9e-05,12.62844]
[1779938374834,43.24,73590.41,0.51,-0.13884,9e-05,12.62844]
[1779938374871,43.24,73590.41,0.51,-0.13884,9e-05,12.62844]
[1779938374910,43.24,73594.02,0.51,-0.13851,9e-05,12.60888]
[1779938376129,43.24,73594.02,0.51,-0.13851,9e-05,12.60888]
[1779938376469,43.24,73595.46,0.51,-0.13838,9e-05,12.601]
[1779938376558,43.24,73595.46,0.51,-0.13838,9e-05,12.601]
[1779938376874,43.24,73595.46,0.51,-0.13838,9e-05,12.6009]
[1779938378159,43.24,73595.46,0.51,-0.13838,9e-05,12.6009]
[1779938377881,43.24,73632.57,0.51,-0.13508,9e-05,12.40099]
[1779938378890,43.24,73629.21,0.51,-0.13537,9e-05,12.41894]
[1779938379318,43.24,73629.21,0.51,-0.13537,9e-05,12.41894]
[1779938379897,43.24,73617.91,0.51,-0.13637,9e-05,12.47955]
[1779938380360,43.24,73617.91,0.51,-0.13637,9e-05,12.47955]
[1779938381148,43.24,73617.91,0.51,-0.13637,9e-05,12.47955]
[1779938380984,43.24,73607.23,0.51,-0.13731,9e-05,12.53678]
[1779938381495,43.24,73607.23,0.51,-0.13731,9e-05,12.53678]
[1779938381571,43.24,73607.23,0.51,-0.13731,9e-05,12.53678]
[1779938381844,43.24,73607.23,0.51,-0.13731,9e-05,12.53678]
[1779938381912,43.24,73607.23,0.51,-0.13731,9e-05,12.53666]
[1779938382920,43.24,73597.89,0.51,-0.13814,9e-05,12.58684]
[1779938383228,43.24,73597.89,0.51,-0.13814,9e-05,12.58684]
[1779938383418,43.24,73597.89,0.51,-0.13814,9e-05,12.58684]
[1779938383810,43.24,73597.89,0.51,-0.13814,9e-05,12.58684]
[1779938384515,43.24,73598.83,0.51,-0.13806,9e-05,12.58162]
[1779938384558,43.24,73598.83,0.51,-0.13806,9e-05,12.58162]
[1779938385056,43.24,73614.08,0.51,-0.1367,9e-05,12.49938]
[1779938385674,43.24,73614.08,0.51,-0.1367,9e-05,12.49938]
[1779938385717,43.24,73614.08,0.51,-0.1367,9e-05,12.49938]
[1779938385939,43.24,73614.08,0.51,-0.1367,9e-05,12.49938]
[1779938387451,43.24,73621.51,0.51,-0.13604,9e-05,12.45939]
[1779938387680,43.24,73621.51,0.51,-0.13604,9e-05,12.45939]
[1779938387724,43.24,73621.51,0.51,-0.13604,9e-05,12.45939]
[1779938388030,43.24,73621.51,0.51,-0.13604,9e-05,12.45939]
[1779938388077,43.24,73616.21,0.51,-0.13651,9e-05,12.48779]
[1779938388480,43.24,73616.21,0.51,-0.13651,9e-05,12.48779]
[1779938392123,43.24,73614.63,0.51,-0.13665,9e-05,12.49631]
[1779938392133,43.24,73614.63,0.51,-0.13665,9e-05,12.49631]
[1779938392175,43.24,73614.63,0.51,-0.13665,9e-05,12.49631]
[1779938392178,43.23,73633.6,0.51,-0.13497,9e-05,12.39415]
[1779938393143,43.23,73645.85,0.51,-0.13389,9e-05,12.32838]
[1779938393225,43.23,73645.85,0.51,-0.13389,9e-05,12.32838]
[1779938393279,43.23,73645.85,0.51,-0.13389,9e-05,12.32838]
[1779938394064,43.23,73656.01,0.51,-0.133,9e-05,12.27358]
[1779938394277,43.23,73656.01,0.51,-0.133,9e-05,12.27358]
[1779938395011,43.23,73656.01,0.51,-0.133,9e-05,12.27358]
[1779938396162,43.23,73667.44,0.51,-0.13201,9e-05,12.21211]
[1779938398033,43.23,73679.41,0.51,-0.13097,9e-05,12.14776]
[1779938399042,43.23,73665.92,0.51,-0.13213,9e-05,12.21984]
[1779938399261,43.23,73665.92,0.51,-0.13213,9e-05,12.21984]
[1779938400049,43.23,73648.47,0.51,-0.13365,9e-05,12.31356]
[1779938400609,43.23,73648.47,0.51,-0.13365,9e-05,12.31356]
[1779938400620,43.23,73648.47,0.51,-0.13365,9e-05,12.31356]
[1779938400659,43.23,73648.47,0.51,-0.13365,9e-05,12.31356]
[1779938400682,43.23,73648.47,0.51,-0.13365,9e-05,12.31356]
[1779938401062,43.23,73641.38,0.51,-0.13427,9e-05,12.35162]
[1779938403080,43.23,73628.82,0.51,-0.13537,9e-05,12.41879]
[1779938404092,43.23,73645.9,0.51,-0.13387,9e-05,12.32674]
[1779938406204,43.23,73663.76,0.51,-0.13231,9e-05,12.23073]
[1779938411267,43.23,73661.81,0.51,-0.13247,9e-05,12.24071]
[1779938411507,43.23,73661.81,0.51,-0.13247,9e-05,12.24071]
[1779938411574,43.23,73661.81,0.51,-0.13247,9e-05,12.24071]
[1779938412188,43.23,73653.62,0.51,-0.13318,9e-05,12.28461]
[1779938412598,43.23,73653.62,0.51,-0.13318,9e-05,12.28461]
[1779938415893,43.23,73654.83,0.51,-0.13308,9e-05,12.27803]
[1779938416213,43.23,73647.77,0.51,-0.13369,9e-05,12.31599]
[1779938416929,43.23,73647.77,0.51,-0.13369,9e-05,12.31599]
[1779938416964,43.23,73647.77,0.51,-0.13369,9e-05,12.31599]
[1779938417220,43.23,73642.73,0.51,-0.13413,9e-05,12.34308]
[1779938417835,43.23,73642.73,0.51,-0.13413,9e-05,12.34308]
[1779938417878,43.23,73642.73,0.51,-0.13413,9e-05,12.34308]
[1779938418227,43.23,73639.2,0.51,-0.13444,9e-05,12.36163]
[1779938420819,43.23,73632.54,0.51,-0.13501,9e-05,12.39688]
[1779938420912,43.23,73632.54,0.51,-0.13501,9e-05,12.39688]
[1779938420978,43.23,73632.54,0.51,-0.13501,9e-05,12.39688]
[1779938421016,43.23,73632.54,0.51,-0.13501,9e-05,12.39688]
[1779938421184,43.23,73632.54,0.51,-0.13501,9e-05,12.39688]
[1779938421253,43.23,73629.85,0.51,-0.13525,9e-05,12.41105]
[1779938421671,43.23,73629.85,0.51,-0.13525,9e-05,12.41105]
[1779938422872,43.22,73638.34,0.51,-0.13449,9e-05,12.36505]
[1779938423027,43.22,73638.34,0.51,-0.13449,9e-05,12.36505]
[1779938423036,43.22,73638.34,0.51,-0.13449,9e-05,12.36505]
[1779938423933,43.22,73642.12,0.51,-0.13416,9e-05,12.34475]
[1779938424085,43.22,73642.12,0.51,-0.13416,9e-05,12.34475]
[1779938424093,43.22,73642.12,0.51,-0.13416,9e-05,12.34475]
[1779938424268,43.22,73642.57,0.51,-0.13411,9e-05,12.3418]
[1779938427122,43.22,73650.81,0.51,-0.13339,9e-05,12.29742]
[1779938427129,43.22,73650.81,0.51,-0.13339,9e-05,12.29742]
[1779938427136,43.22,73650.81,0.51,-0.13339,9e-05,12.29742]
[1779938429161,43.22,73652.79,0.51,-0.13321,9e-05,12.28629]
[1779938429169,43.22,73652.79,0.51,-0.13321,9e-05,12.28629]
[1779938429234,43.22,73653.4,0.51,-0.13315,9e-05,12.28251]
[1779938430684,43.22,73653.4,0.51,-0.13315,9e-05,12.28251]
[1779938430690,43.22,73654.71,0.51,-0.13303,9e-05,12.27524]
[1779938431844,43.22,73654.71,0.51,-0.13303,9e-05,12.27524]
[1779938434215,43.22,73670.44,0.51,-0.13162,9e-05,12.18603]
[1779938434761,43.22,73670.44,0.51,-0.13162,9e-05,12.18603]
[1779938434836,43.22,73680.87,0.51,-0.13072,9e-05,12.13006]
[1779938435316,43.22,73680.87,0.51,-0.13072,9e-05,12.13006]
[1779938435513,43.22,73680.87,0.51,-0.13072,9e-05,12.13006]
[1779938435539,43.22,73680.87,0.51,-0.13072,9e-05,12.13006]
[1779938435716,43.22,73684.17,0.51,-0.13043,9e-05,12.11216]
[1779938440826,43.21,73689.09,0.51,-0.12999,9e-05,12.0847]
[1779938441988,43.21,73684.13,0.51,-0.13041,9e-05,12.11099]
[1779938443765,43.21,73670.05,0.51,-0.13162,9e-05,12.18577]
[1779938444595,43.21,73668.99,0.51,-0.1317,9e-05,12.19105]
[1779938444712,43.21,73668.99,0.51,-0.1317,9e-05,12.19105]
[1779938444749,43.21,73668.99,0.51,-0.1317,9e-05,12.19105]
[1779938444794,43.21,73668.99,0.51,-0.1317,9e-05,12.19105]
[1779938445283,43.21,73670.87,0.51,-0.13153,9e-05,12.18016]
[1779938445374,43.21,73670.87,0.51,-0.13153,9e-05,12.18016]
[1779938445449,43.21,73670.87,0.51,-0.13153,9e-05,12.18016]
[1779938445461,43.21,73670.87,0.51,-0.13153,9e-05,12.18016]
[1779938446262,43.21,73658.1,0.51,-0.13263,9e-05,12.24836]
[1779938447594,43.21,73658.1,0.51,-0.13263,9e-05,12.24836]
[1779938447622,43.21,73658.1,0.51,-0.13263,9e-05,12.24836]
[1779938447643,43.2,73643.83,0.51,-0.13387,9e-05,12.3248]
[1779938448533,43.2,73643.83,0.51,-0.13387,9e-05,12.3248]
[1779938451273,43.2,73638.11,0.51,-0.13437,9e-05,12.35513]
[1779938451897,43.2,73617.3,0.51,-0.13619,9e-05,12.46646]
[1779938453638,43.2,73618.54,0.51,-0.13608,9e-05,12.45942]
[1779938453743,43.2,73618.54,0.51,-0.13608,9e-05,12.45942]
[1779938454046,43.2,73618.54,0.51,-0.13608,9e-05,12.45942]
[1779938455813,43.2,73623.38,0.51,-0.13564,9e-05,12.4327]
[1779938455930,43.2,73623.38,0.51,-0.13564,9e-05,12.4327]
[1779938455942,43.2,73623.38,0.51,-0.13564,9e-05,12.4327]
[1779938456149,43.2,73623.38,0.51,-0.13564,9e-05,12.4327]
[1779938456965,43.2,73628.05,0.51,-0.13522,9e-05,12.40728]
[1779938457942,43.2,73619.82,0.51,-0.13594,9e-05,12.45126]
[1779938457998,43.2,73619.82,0.51,-0.13594,9e-05,12.45126]
[1779938458006,43.2,73619.82,0.51,-0.13594,9e-05,12.45126]
[1779938458025,43.2,73619.82,0.51,-0.13594,9e-05,12.45126]
[1779938458053,43.2,73619.82,0.51,-0.13594,9e-05,12.45126]
[1779938458083,43.2,73619.82,0.51,-0.13594,9e-05,12.45126]
[1779938458154,43.2,73620.13,0.51,-0.13591,9e-05,12.44946]
[1779938459963,43.2,73623.28,0.51,-0.13563,9e-05,12.43238]
[1779938460056,43.2,73623.28,0.51,-0.13563,9e-05,12.43238]
[1779938460426,43.2,73623.28,0.51,-0.13563,9e-05,12.43238]
[1779938460151,43.2,73620.95,0.51,-0.13584,9e-05,12.44491]
[1779938460530,43.2,73620.95,0.51,-0.13584,9e-05,12.44491]
[1779938460833,43.2,73620.95,0.51,-0.13584,9e-05,12.44491]
[1779938461184,43.2,73644.56,0.51,-0.13376,9e-05,12.31801]
[1779938461472,43.2,73644.56,0.51,-0.13376,9e-05,12.31801]
[1779938462275,43.19,73655.37,0.51,-0.13281,9e-05,12.25929]
[1779938462822,43.19,73655.37,0.51,-0.13281,9e-05,12.25929]
[1779938464279,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938464577,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938464662,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938464703,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938464714,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938464741,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938465006,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938465024,43.19,73677.55,0.51,-0.13089,9e-05,12.14019]
[1779938465184,43.19,73692.11,0.51,-0.12963,9e-05,12.06186]
[1779938465964,43.19,73692.11,0.51,-0.12963,9e-05,12.06186]
[1779938466088,43.19,73685.82,0.51,-0.13016,9e-05,12.09521]
[1779938467642,43.19,73667.05,0.51,-0.13177,9e-05,12.19532]
[1779938470034,43.19,73645.76,0.51,-0.13362,9e-05,12.30916]
[1779938470520,43.19,73645.76,0.51,-0.13362,9e-05,12.30916]
[1779938470544,43.19,73645.76,0.51,-0.13362,9e-05,12.30916]
[1779938471496,43.19,73645.76,0.51,-0.13362,9e-05,12.30883]
[1779938471538,43.19,73645.76,0.51,-0.13362,9e-05,12.30883]
[1779938472182,43.19,73645.76,0.51,-0.13362,9e-05,12.30883]
[1779938472239,43.19,73647.15,0.51,-0.13349,9e-05,12.30091]
[1779938473127,43.19,73647.15,0.51,-0.13349,9e-05,12.30091]
[1779938473131,43.19,73647.15,0.51,-0.13349,9e-05,12.30091]
[1779938473186,43.19,73647.15,0.51,-0.13349,9e-05,12.30091]
[1779938473288,43.19,73655.12,0.51,-0.13279,9e-05,12.25778]
[1779938473770,43.19,73655.12,0.51,-0.13279,9e-05,12.25778]
[1779938473901,43.19,73655.12,0.51,-0.13279,9e-05,12.25778]
[1779938473962,43.19,73655.12,0.51,-0.13279,9e-05,12.25778]
[1779938474583,43.19,73660.44,0.51,-0.13232,9e-05,12.22923]
[1779938474667,43.19,73660.44,0.51,-0.13232,9e-05,12.22923]
[1779938474768,43.19,73675.17,0.51,-0.13105,9e-05,12.15019]
[1779938477049,43.18,73685.6,0.51,-0.13014,9e-05,12.09356]
[1779938477592,43.18,73685.6,0.51,-0.13014,9e-05,12.09356]
[1779938477738,43.18,73685.6,0.51,-0.13013,9e-05,12.09326]
[1779938480765,43.18,73671.79,0.51,-0.13131,9e-05,12.16667]
[1779938482429,43.18,73664.01,0.51,-0.13198,9e-05,12.2082]
[1779938482458,43.18,73664.01,0.51,-0.13198,9e-05,12.2082]
[1779938483312,43.18,73661.53,0.51,-0.13219,9e-05,12.22099]
[1779938484442,43.18,73662.19,0.51,-0.13213,9e-05,12.21718]
[1779938485334,43.18,73663.85,0.51,-0.13198,9e-05,12.20802]
[1779938485725,43.18,73663.85,0.51,-0.13198,9e-05,12.20802]
[1779938485742,43.18,73663.85,0.51,-0.13198,9e-05,12.20802]
[1779938485855,43.18,73663.85,0.51,-0.13198,9e-05,12.20802]
[1779938485922,43.18,73676.77,0.51,-0.13087,9e-05,12.13874]
[1779938486498,43.18,73676.77,0.51,-0.13087,9e-05,12.13874]
[1779938486501,43.18,73676.77,0.51,-0.13087,9e-05,12.13874]
[1779938486552,43.18,73676.77,0.51,-0.13087,9e-05,12.13874]
[1779938487316,43.18,73678.45,0.51,-0.13071,9e-05,12.12932]
[1779938488544,43.18,73679.91,0.51,-0.13059,9e-05,12.12135]
[1779938489285,43.18,73686.78,0.51,-0.12999,9e-05,12.08439]
[1779938489894,43.18,73686.78,0.51,-0.12999,9e-05,12.08439]
[1779938489903,43.18,73686.78,0.51,-0.12999,9e-05,12.08439]
[1779938489933,43.18,73686.78,0.51,-0.12999,9e-05,12.08439]
[1779938490398,43.18,73687.59,0.51,-0.12992,9e-05,12.08006]
[1779938490454,43.18,73687.59,0.51,-0.12992,9e-05,12.08006]
[1779938490829,43.18,73687.59,0.51,-0.12992,9e-05,12.08006]
[1779938491350,43.17,73697.78,0.51,-0.12901,9e-05,12.02086]
[1779938492277,43.17,73709.65,0.51,-0.128,8e-05,11.95718]
[1779938492680,43.17,73709.65,0.51,-0.128,8e-05,11.95718]
[1779938492699,43.17,73709.65,0.51,-0.128,8e-05,11.95718]
[1779938492994,43.17,73708.32,0.51,-0.12811,8e-05,11.96429]
[1779938493720,43.17,73708.32,0.51,-0.12811,8e-05,11.96429]
[1779938494344,43.17,73708.32,0.51,-0.12811,8e-05,11.96429]
[1779938494700,43.17,73708.32,0.51,-0.12811,8e-05,11.96417]
[1779938494707,43.17,73708.32,0.51,-0.12811,8e-05,11.96417]
[1779938494745,43.17,73708.32,0.51,-0.12811,8e-05,11.96417]
[1779938494999,43.17,73703.8,0.51,-0.12849,9e-05,11.98821]
[1779938496758,43.17,73703.8,0.51,-0.12849,9e-05,11.98806]
[1779938497352,43.17,73706.52,0.51,-0.12825,8e-05,11.97328]
[1779938498816,43.17,73707.63,0.51,-0.12816,8e-05,11.96723]
[1779938498846,43.17,73707.63,0.51,-0.12816,8e-05,11.96723]
[1779938498943,43.17,73705.78,0.51,-0.12831,8e-05,11.97712]
[1779938499707,43.17,73705.78,0.51,-0.12831,8e-05,11.97712]
[1779938499725,43.17,73705.78,0.51,-0.12831,8e-05,11.97712]
[1779938499753,43.17,73705.78,0.51,-0.12831,8e-05,11.97712]
[1779938500185,43.17,73699.0,0.51,-0.12889,9e-05,12.01328]
[1779938500851,43.17,73699.0,0.51,-0.12889,9e-05,12.01328]
[1779938500892,43.17,73699.0,0.51,-0.12889,9e-05,12.01328]
[1779938500963,43.17,73699.0,0.51,-0.12889,9e-05,12.01328]
[1779938501171,43.17,73696.22,0.51,-0.12912,9e-05,12.0279]
[1779938502905,43.17,73691.34,0.51,-0.12954,9e-05,12.05402]
[1779938502968,43.17,73691.34,0.51,-0.12954,9e-05,12.05402]
[1779938503052,43.17,73690.54,0.51,-0.12961,9e-05,12.05813]
[1779938504944,43.17,73689.14,0.51,-0.12972,9e-05,12.06521]
[1779938504971,43.17,73689.14,0.51,-0.12972,9e-05,12.06521]
[1779938504980,43.17,73689.14,0.51,-0.12972,9e-05,12.06521]
[1779938505002,43.17,73689.14,0.51,-0.12972,9e-05,12.06521]
[1779938506057,43.17,73687.98,0.51,-0.12982,9e-05,12.07142]
[1779938506123,43.17,73687.98,0.51,-0.12982,9e-05,12.07142]
[1779938506153,43.17,73687.98,0.51,-0.12982,9e-05,12.07142]
[1779938506254,43.17,73687.86,0.51,-0.12982,9e-05,12.07161]
[1779938506987,43.17,73687.86,0.51,-0.12982,9e-05,12.07161]
[1779938507021,43.17,73687.86,0.51,-0.12982,9e-05,12.07161]
[1779938507331,43.17,73688.17,0.51,-0.1298,9e-05,12.06994]
[1779938507610,43.17,73688.17,0.51,-0.1298,9e-05,12.06994]
[1779938507670,43.17,73688.17,0.51,-0.1298,9e-05,12.06994]
[1779938507702,43.17,73688.17,0.51,-0.1298,9e-05,12.06994]
[1779938508282,43.17,73677.55,0.51,-0.13071,9e-05,12.12681]
[1779938508532,43.17,73677.55,0.51,-0.13071,9e-05,12.12681]
[1779938509960,43.17,73675.78,0.51,-0.13086,9e-05,12.1362]
[1779938510015,43.17,73675.78,0.51,-0.13086,9e-05,12.1362]
[1779938510107,43.17,73675.78,0.51,-0.13086,9e-05,12.1362]
[1779938510147,43.17,73675.78,0.51,-0.13086,9e-05,12.1362]
[1779938510218,43.17,73676.39,0.51,-0.13081,9e-05,12.13293]
[1779938510620,43.17,73676.39,0.51,-0.13081,9e-05,12.13293]
[1779938510652,43.17,73676.39,0.51,-0.13081,9e-05,12.13293]
[1779938510656,43.17,73676.39,0.51,-0.13081,9e-05,12.13293]
[1779938511199,43.17,73676.39,0.51,-0.13081,9e-05,12.13293]
[1779938511296,43.17,73657.34,0.51,-0.13245,9e-05,12.23489]
[1779938511618,43.17,73657.34,0.51,-0.13245,9e-05,12.23489]
[1779938512143,43.17,73657.34,0.51,-0.13245,9e-05,12.23489]
[1779938512202,43.17,73668.31,0.51,-0.1315,9e-05,12.17575]
[1779938513391,43.17,73668.31,0.51,-0.1315,9e-05,12.17575]
[1779938514363,43.16,73679.64,0.51,-0.13051,9e-05,12.1147]
[1779938514591,43.16,73679.64,0.51,-0.13051,9e-05,12.1147]
[1779938514954,43.16,73679.64,0.51,-0.13051,9e-05,12.1147]
[1779938515332,43.16,73691.12,0.51,-0.12953,9e-05,12.05311]
[1779938517372,43.16,73688.64,0.51,-0.12974,9e-05,12.06637]
[1779938520413,43.16,73703.7,0.51,-0.12845,9e-05,11.98538]
[1779938522227,43.16,73705.59,0.51,-0.12828,8e-05,11.97512]
[1779938522310,43.16,73705.59,0.51,-0.12828,8e-05,11.97512]
[1779938522316,43.16,73705.59,0.51,-0.12828,8e-05,11.97512]
[1779938522379,43.16,73705.59,0.51,-0.12828,8e-05,11.97512]
[1779938522430,43.16,73709.04,0.51,-0.12799,8e-05,11.95667]
[1779938522442,43.16,73709.04,0.51,-0.12799,8e-05,11.95667]
[1779938522480,43.16,73709.04,0.51,-0.12799,8e-05,11.95667]
[1779938523096,43.16,73709.04,0.51,-0.12799,8e-05,11.95653]
[1779938524717,43.16,73714.14,0.51,-0.12755,8e-05,11.92917]
[1779938525126,43.16,73708.71,0.51,-0.12801,8e-05,11.95813]
[1779938527571,43.16,73708.06,0.51,-0.12807,8e-05,11.96144]
[1779938527602,43.16,73708.06,0.51,-0.12807,8e-05,11.96144]
[1779938528135,43.16,73714.04,0.51,-0.12756,8e-05,11.92939]
[1779938529626,43.16,73715.86,0.51,-0.1274,8e-05,11.9196]
[1779938529651,43.16,73715.86,0.51,-0.1274,8e-05,11.9196]
[1779938530007,43.16,73715.86,0.51,-0.1274,8e-05,11.9196]
[1779938530356,43.16,73701.64,0.51,-0.12861,9e-05,11.99553]
[1779938530836,43.16,73701.64,0.51,-0.12861,9e-05,11.99553]
[1779938530845,43.16,73701.64,0.51,-0.12861,9e-05,11.99553]
[1779938530875,43.16,73701.64,0.51,-0.12861,9e-05,11.99553]
[1779938531300,43.16,73705.4,0.51,-0.12829,9e-05,11.97531]
[1779938531658,43.16,73705.4,0.51,-0.12829,9e-05,11.97531]
[1779938531699,43.16,73705.4,0.51,-0.12829,9e-05,11.97531]
[1779938532165,43.16,73705.4,0.51,-0.12829,9e-05,11.97522]
[1779938533688,43.16,73706.9,0.51,-0.12816,8e-05,11.96713]
[1779938533695,43.16,73706.9,0.51,-0.12816,8e-05,11.96713]
[1779938533750,43.16,73706.9,0.51,-0.12816,8e-05,11.96713]
[1779938534187,43.16,73703.38,0.51,-0.12846,9e-05,11.98595]
[1779938535611,43.16,73704.57,0.51,-0.12835,9e-05,11.97942]
[1779938535733,43.16,73704.57,0.51,-0.12835,9e-05,11.97942]
[1779938535750,43.16,73704.57,0.51,-0.12835,9e-05,11.97942]
[1779938536356,43.16,73705.4,0.51,-0.12828,9e-05,11.97493]
[1779938539843,43.16,73701.96,0.51,-0.12857,9e-05,11.9931]
[1779938539853,43.16,73701.96,0.51,-0.12857,9e-05,11.9931]
[1779938543330,43.16,73698.1,0.51,-0.1289,9e-05,12.01349]
[1779938543383,43.16,73698.1,0.51,-0.1289,9e-05,12.01349]
[1779938543431,43.16,73698.64,0.51,-0.12885,9e-05,12.01051]
[1779938543497,43.16,73698.64,0.51,-0.12885,9e-05,12.01051]
[1779938544416,43.16,73689.98,0.51,-0.12959,9e-05,12.05697]
[1779938545835,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938545879,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938546439,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938546267,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938546685,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938546994,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938547159,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938547164,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938547183,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938547348,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938547357,43.16,73691.05,0.51,-0.1295,9e-05,12.05128]
[1779938547416,43.16,73718.89,0.51,-0.12713,8e-05,11.9022]
[1779938547923,43.16,73718.89,0.51,-0.12713,8e-05,11.9022]
[1779938548746,43.16,73718.89,0.51,-0.12713,8e-05,11.90227]
[1779938548778,43.16,73718.89,0.51,-0.12713,8e-05,11.90227]
[1779938549820,43.16,73722.06,0.51,-0.12686,8e-05,11.88543]
[1779938549888,43.16,73722.06,0.51,-0.12686,8e-05,11.88543]
[1779938550291,43.16,73720.77,0.51,-0.12697,8e-05,11.89239]
[1779938551917,43.16,73721.31,0.51,-0.12689,8e-05,11.88533]
[1779938551941,43.16,73721.31,0.51,-0.12689,8e-05,11.88533]
[1779938552306,43.16,73722.0,0.51,-0.12684,8e-05,11.88173]
[1779938552886,43.16,73722.0,0.51,-0.12684,8e-05,11.88173]
[1779938555515,43.16,73733.01,0.51,-0.12592,8e-05,11.82343]
[1779938555852,43.16,73733.01,0.51,-0.12592,8e-05,11.82343]
[1779938555903,43.16,73733.01,0.51,-0.12592,8e-05,11.82343]
[1779938556229,43.16,73733.01,0.51,-0.12592,8e-05,11.82343]
[1779938556256,43.16,73733.01,0.51,-0.12592,8e-05,11.82343]
[1779938556333,43.16,73731.92,0.51,-0.12601,8e-05,11.82942]
[1779938557167,43.16,73731.92,0.51,-0.12601,8e-05,11.82942]
[1779938557214,43.16,73731.92,0.51,-0.12601,8e-05,11.82942]
[1779938557246,43.16,73731.92,0.51,-0.12601,8e-05,11.82942]
[1779938557340,43.16,73735.5,0.51,-0.12571,8e-05,11.81031]
[1779938558277,43.16,73735.5,0.51,-0.12571,8e-05,11.81031]
[1779938558328,43.16,73735.5,0.51,-0.12571,8e-05,11.81031]
[1779938558429,43.16,73740.79,0.51,-0.12527,8e-05,11.78212]
[1779938559104,43.16,73740.79,0.51,-0.12527,8e-05,11.78212]
[1779938559112,43.16,73740.79,0.51,-0.12527,8e-05,11.78212]
[1779938559137,43.16,73740.79,0.51,-0.12527,8e-05,11.78212]
[1779938559218,43.16,73740.79,0.51,-0.12527,8e-05,11.78212]
[1779938559229,43.16,73740.79,0.51,-0.12527,8e-05,11.78212]
[1779938559371,43.16,73742.81,0.51,-0.1251,8e-05,11.77138]
[1779938560343,43.16,73742.81,0.51,-0.1251,8e-05,11.77138]
[1779938560352,43.16,73742.81,0.51,-0.1251,8e-05,11.77138]
[1779938561351,43.16,73746.11,0.51,-0.12482,8e-05,11.7536]
[1779938561445,43.16,73747.4,0.51,-0.12471,8e-05,11.74655]
[1779938562127,43.16,73747.4,0.51,-0.12471,8e-05,11.74655]
[1779938562142,43.16,73747.4,0.51,-0.12471,8e-05,11.74655]
[1779938562171,43.16,73747.4,0.51,-0.12471,8e-05,11.74655]
[1779938562373,43.16,73747.4,0.51,-0.12471,8e-05,11.74655]
[1779938564420,43.16,73742.18,0.51,-0.12515,8e-05,11.77443]
[1779938564425,43.16,73742.18,0.51,-0.12515,8e-05,11.77443]
[1779938565401,43.16,73743.4,0.51,-0.12505,8e-05,11.76795]
[1779938566135,43.16,73743.4,0.51,-0.12505,8e-05,11.76795]
[1779938566408,43.16,73744.52,0.51,-0.12495,8e-05,11.762]
[1779938566474,43.16,73744.52,0.51,-0.12495,8e-05,11.762]
[1779938566481,43.16,73744.52,0.51,-0.12495,8e-05,11.762]
[1779938566501,43.16,73744.52,0.51,-0.12495,8e-05,11.762]
[1779938568591,43.16,73753.84,0.51,-0.12418,8e-05,11.71248]
[1779938568604,43.16,73753.84,0.51,-0.12418,8e-05,11.71248]
[1779938568676,43.16,73753.84,0.51,-0.12418,8e-05,11.71248]
[1779938569429,43.16,73757.9,0.51,-0.12384,8e-05,11.69099]
[1779938569650,43.16,73757.9,0.51,-0.12384,8e-05,11.69099]
[1779938569675,43.16,73757.9,0.51,-0.12384,8e-05,11.69099]
[1779938569685,43.16,73757.9,0.51,-0.12384,8e-05,11.69099]
[1779938569688,43.16,73757.9,0.51,-0.12384,8e-05,11.69099]
[1779938569706,43.16,73757.9,0.51,-0.12384,8e-05,11.69099]
[1779938570436,43.16,73758.53,0.51,-0.12379,8e-05,11.68775]
[1779938570533,43.16,73758.53,0.51,-0.12379,8e-05,11.68775]
[1779938570571,43.16,73758.53,0.51,-0.12379,8e-05,11.68775]
[1779938570795,43.16,73758.53,0.51,-0.12379,8e-05,11.68775]
[1779938571445,43.16,73759.16,0.51,-0.12374,8e-05,11.68451]
[1779938575281,43.16,73766.24,0.51,-0.12315,8e-05,11.64664]
[1779938575388,43.16,73766.24,0.51,-0.12315,8e-05,11.64664]
[1779938575609,43.16,73766.35,0.51,-0.12314,8e-05,11.64599]
[1779938577604,43.16,73751.75,0.51,-0.12435,8e-05,11.72374]
[1779938577617,43.16,73751.75,0.51,-0.12435,8e-05,11.72374]
[1779938577620,43.16,73751.75,0.51,-0.12435,8e-05,11.72374]
[1779938577678,43.16,73751.75,0.51,-0.12435,8e-05,11.72374]
[1779938578448,43.16,73744.86,0.51,-0.12492,8e-05,11.75999]
[1779938578762,43.16,73744.86,0.51,-0.12492,8e-05,11.75999]
[1779938579425,43.16,73744.8,0.51,-0.12492,8e-05,11.76006]
[1779938580831,43.16,73745.77,0.51,-0.12484,8e-05,11.75465]
[1779938580843,43.16,73745.77,0.51,-0.12484,8e-05,11.75465]
[1779938581382,43.16,73755.18,0.51,-0.12405,8e-05,11.70438]
[1779938582272,43.16,73755.18,0.51,-0.12405,8e-05,11.70438]
[1779938582282,43.16,73755.18,0.51,-0.12405,8e-05,11.70438]
[1779938582341,43.16,73755.18,0.51,-0.12405,8e-05,11.70438]
[1779938582382,43.16,73755.18,0.51,-0.12405,8e-05,11.70438]
[1779938582443,43.16,73761.48,0.51,-0.12353,8e-05,11.67074]
[1779938582858,43.16,73761.48,0.51,-0.12353,8e-05,11.67074]
[1779938582882,43.16,73761.48,0.51,-0.12353,8e-05,11.67074]
[1779938582911,43.16,73761.48,0.51,-0.12353,8e-05,11.67074]
[1779938583066,43.16,73761.48,0.51,-0.12353,8e-05,11.67074]
[1779938583377,43.16,73764.49,0.51,-0.12328,8e-05,11.65463]
[1779938584458,43.16,73764.49,0.51,-0.12328,8e-05,11.65463]
[1779938584927,43.16,73768.22,0.51,-0.12297,8e-05,11.63473]
[1779938585308,43.16,73765.11,0.51,-0.12322,8e-05,11.65116]
[1779938586005,43.16,73765.11,0.51,-0.12322,8e-05,11.65116]
[1779938586459,43.16,73763.49,0.51,-0.12336,8e-05,11.65977]
[1779938586578,43.16,73763.49,0.51,-0.12336,8e-05,11.65977]
[1779938586994,43.16,73763.49,0.51,-0.12336,8e-05,11.65977]
[1779938587444,43.16,73763.49,0.51,-0.12336,8e-05,11.65977]
[1779938587474,43.16,73763.49,0.51,-0.12336,8e-05,11.65977]
[1779938587490,43.16,73763.49,0.51,-0.12336,8e-05,11.65977]
[1779938587178,43.16,73740.93,0.51,-0.12523,8e-05,11.77975]
[1779938587604,43.16,73745.79,0.51,-0.12483,8e-05,11.75417]
[1779938589069,43.16,73745.79,0.51,-0.12483,8e-05,11.75417]
[1779938589112,43.16,73753.54,0.51,-0.12419,8e-05,11.71305]
[1779938591070,43.16,73750.34,0.51,-0.12445,8e-05,11.73008]
[1779938591111,43.16,73750.34,0.51,-0.12445,8e-05,11.73008]
[1779938591246,43.16,73747.82,0.51,-0.12466,8e-05,11.7435]
[1779938593089,43.16,73747.82,0.51,-0.12466,8e-05,11.7435]
[1779938593382,43.16,73749.95,0.51,-0.12449,8e-05,11.73214]
[1779938593862,43.16,73749.95,0.51,-0.12449,8e-05,11.73214]
[1779938593895,43.16,73749.95,0.51,-0.12449,8e-05,11.73214]
[1779938594025,43.16,73749.95,0.51,-0.12449,8e-05,11.73214]
[1779938594069,43.16,73749.95,0.51,-0.12449,8e-05,11.73214]
[1779938594441,43.16,73751.02,0.51,-0.1244,8e-05,11.72644]
[1779938595436,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938595743,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938595777,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938595900,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938596242,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938596246,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938596263,43.16,73738.66,0.51,-0.12543,8e-05,11.79226]
[1779938596302,43.16,73742.59,0.51,-0.1251,8e-05,11.77132]
[1779938597796,43.16,73742.59,0.51,-0.1251,8e-05,11.77145]
[1779938597834,43.16,73742.59,0.51,-0.1251,8e-05,11.77145]
[1779938597902,43.16,73755.75,0.51,-0.124,8e-05,11.7011]
[1779938603400,43.15,73759.42,0.51,-0.12368,8e-05,11.68062]
[1779938603449,43.15,73759.42,0.51,-0.12368,8e-05,11.68062]
[1779938603498,43.15,73759.03,0.51,-0.12371,8e-05,11.68253]
[1779938605404,43.15,73759.03,0.51,-0.12371,8e-05,11.68253]
[1779938605489,43.15,73755.76,0.51,-0.12398,8e-05,11.69999]
[1779938605659,43.15,73755.76,0.51,-0.12398,8e-05,11.69999]
[1779938605695,43.15,73755.76,0.51,-0.12398,8e-05,11.69999]
[1779938606299,43.15,73755.76,0.51,-0.12398,8e-05,11.69999]
[1779938606424,43.15,73755.76,0.51,-0.12398,8e-05,11.69999]
[1779938606593,43.15,73756.38,0.51,-0.12393,8e-05,11.6967]
[1779938607452,43.15,73756.38,0.51,-0.12393,8e-05,11.6967]
[1779938607495,43.15,73756.38,0.51,-0.12393,8e-05,11.6967]
[1779938607507,43.15,73756.38,0.51,-0.12393,8e-05,11.6967]
[1779938607473,43.15,73768.45,0.51,-0.12293,8e-05,11.63233]
[1779938607586,43.15,73768.45,0.51,-0.12293,8e-05,11.63233]
[1779938609082,43.15,73777.19,0.51,-0.12221,8e-05,11.58591]
[1779938609499,43.15,73777.19,0.51,-0.12221,8e-05,11.58591]
[1779938609504,43.15,73777.19,0.51,-0.12221,8e-05,11.58591]
[1779938609579,43.15,73774.8,0.51,-0.12241,8e-05,11.5985]
[1779938609590,43.15,73774.8,0.51,-0.12241,8e-05,11.5985]
[1779938609672,43.15,73774.8,0.51,-0.12241,8e-05,11.5985]
[1779938611549,43.15,73769.45,0.51,-0.12281,8e-05,11.62249]
[1779938611632,43.15,73769.45,0.51,-0.12281,8e-05,11.62249]
[1779938611642,43.15,73769.45,0.51,-0.12281,8e-05,11.62249]
[1779938611723,43.15,73769.45,0.51,-0.12281,8e-05,11.62249]
[1779938613611,43.15,73767.33,0.51,-0.12298,8e-05,11.63365]
[1779938613710,43.15,73767.33,0.51,-0.12298,8e-05,11.63365]
[1779938613770,43.15,73767.33,0.51,-0.12298,8e-05,11.63365]
[1779938613814,43.15,73768.81,0.51,-0.12286,8e-05,11.62568]
[1779938615392,43.15,73768.81,0.51,-0.12286,8e-05,11.62568]
[1779938615438,43.15,73768.81,0.51,-0.12286,8e-05,11.62568]
[1779938615479,43.15,73770.38,0.51,-0.12273,8e-05,11.61714]
[1779938615630,43.15,73770.38,0.51,-0.12273,8e-05,11.61714]
[1779938616419,43.15,73776.92,0.51,-0.12219,8e-05,11.5824]
[1779938617550,43.15,73782.04,0.51,-0.12177,8e-05,11.55511]
[1779938617560,43.15,73782.04,0.51,-0.12177,8e-05,11.55511]
[1779938619775,43.15,73787.75,0.51,-0.1213,8e-05,11.52485]
[1779938619795,43.15,73787.75,0.51,-0.1213,8e-05,11.52485]
[1779938620112,43.15,73787.75,0.51,-0.1213,8e-05,11.52485]
[1779938620391,43.15,73787.75,0.51,-0.1213,8e-05,11.52485]
[1779938620415,43.15,73787.75,0.51,-0.1213,8e-05,11.52485]
[1779938620462,43.15,73787.75,0.51,-0.1213,8e-05,11.52485]
[1779938620453,43.15,73786.8,0.51,-0.12138,8e-05,11.52993]
[1779938620929,43.15,73786.8,0.51,-0.12138,8e-05,11.52993]
[1779938620992,43.15,73786.8,0.51,-0.12138,8e-05,11.52993]
[1779938621179,43.15,73786.8,0.51,-0.12138,8e-05,11.52993]
[1779938621441,43.15,73786.8,0.51,-0.12138,8e-05,11.52993]
[1779938621490,43.15,73779.94,0.51,-0.12194,8e-05,11.56636]
[1779938621805,43.15,73779.94,0.51,-0.12194,8e-05,11.56636]
[1779938621871,43.15,73779.94,0.51,-0.12194,8e-05,11.56636]
[1779938621972,43.15,73771.61,0.51,-0.12262,8e-05,11.61059]
[1779938623556,43.15,73770.32,0.51,-0.12273,8e-05,11.61743]
[1779938623564,43.15,73770.32,0.51,-0.12273,8e-05,11.61743]
[1779938623835,43.15,73770.32,0.51,-0.12273,8e-05,11.61743]
[1779938624242,43.15,73770.32,0.51,-0.12273,8e-05,11.61743]
[1779938624430,43.15,73770.32,0.51,-0.12273,8e-05,11.61743]
[1779938624443,43.15,73767.14,0.51,-0.12299,8e-05,11.63438]
[1779938627308,43.15,73771.06,0.51,-0.12267,8e-05,11.61344]
[1779938627529,43.15,73771.06,0.51,-0.12267,8e-05,11.61344]
[1779938627621,43.15,73774.34,0.51,-0.1224,8e-05,11.59586]
[1779938627860,43.15,73774.34,0.51,-0.1224,8e-05,11.59586]
[1779938627904,43.15,73774.34,0.51,-0.1224,8e-05,11.59586]
[1779938627982,43.15,73774.34,0.51,-0.1224,8e-05,11.59586]
[1779938628015,43.15,73774.34,0.51,-0.1224,8e-05,11.59586]
[1779938628057,43.15,73776.13,0.51,-0.12225,8e-05,11.58636]
[1779938629953,43.15,73776.15,0.51,-0.12225,8e-05,11.5862]
[1779938630101,43.15,73776.15,0.51,-0.12225,8e-05,11.5862]
[1779938630139,43.15,73774.24,0.51,-0.1224,8e-05,11.5963]
[1779938631993,43.15,73774.24,0.51,-0.1224,8e-05,11.59626]
[1779938631997,43.15,73774.24,0.51,-0.1224,8e-05,11.59626]
[1779938632054,43.15,73774.24,0.51,-0.1224,8e-05,11.59626]
[1779938632061,43.15,73774.24,0.51,-0.1224,8e-05,11.59626]
[1779938632120,43.15,73774.24,0.51,-0.1224,8e-05,11.59626]
[1779938634035,43.15,73778.24,0.51,-0.12207,8e-05,11.57491]
[1779938634085,43.15,73778.24,0.51,-0.12207,8e-05,11.57491]
[1779938634115,43.15,73778.24,0.51,-0.12207,8e-05,11.57491]
[1779938634184,43.15,73779.02,0.51,-0.12201,8e-05,11.57075]
[1779938636088,43.15,73779.02,0.51,-0.12201,8e-05,11.57074]
[1779938636124,43.15,73779.02,0.51,-0.12201,8e-05,11.57074]
[1779938636224,43.15,73777.5,0.51,-0.12213,8e-05,11.5788]
[1779938638125,43.15,73777.5,0.51,-0.12213,8e-05,11.57879]
[1779938638173,43.15,73777.5,0.51,-0.12213,8e-05,11.57879]
[1779938638208,43.15,73777.5,0.51,-0.12213,8e-05,11.57879]
[1779938638308,43.15,73776.43,0.51,-0.12222,8e-05,11.58443]
[1779938640173,43.15,73776.43,0.51,-0.12222,8e-05,11.58443]
[1779938640219,43.15,73776.43,0.51,-0.12222,8e-05,11.58443]
[1779938640269,43.15,73782.09,0.51,-0.12175,8e-05,11.55437]
[1779938641758,43.15,73782.09,0.51,-0.12175,8e-05,11.55437]
[1779938642230,43.15,73782.09,0.51,-0.12175,8e-05,11.55437]
[1779938642237,43.15,73782.09,0.51,-0.12175,8e-05,11.55437]
[1779938642238,43.15,73782.09,0.51,-0.12175,8e-05,11.55437]
[1779938642243,43.15,73782.09,0.51,-0.12175,8e-05,11.55437]
[1779938642382,43.15,73783.82,0.51,-0.12161,8e-05,11.54524]
[1779938644293,43.15,73788.0,0.51,-0.12127,8e-05,11.52308]
[1779938644303,43.15,73788.0,0.51,-0.12127,8e-05,11.52308]
[1779938644340,43.15,73788.0,0.51,-0.12127,8e-05,11.52308]
[1779938644392,43.15,73788.94,0.51,-0.1212,8e-05,11.51819]
[1779938646448,43.15,73788.94,0.51,-0.1212,8e-05,11.51819]
[1779938646482,43.15,73788.94,0.51,-0.1212,8e-05,11.51819]
[1779938646519,43.15,73799.64,0.51,-0.12033,8e-05,11.46171]
[1779938647983,43.15,73799.64,0.51,-0.12033,8e-05,11.46171]
[1779938647991,43.15,73799.64,0.51,-0.12033,8e-05,11.46171]
[1779938648397,43.15,73799.64,0.51,-0.12033,8e-05,11.46171]
[1779938648513,43.15,73802.36,0.51,-0.12011,8e-05,11.44746]
[1779938648815,43.15,73802.36,0.51,-0.12011,8e-05,11.44746]
[1779938649693,43.15,73809.67,0.51,-0.11952,8e-05,11.40912]
[1779938649743,43.15,73809.67,0.51,-0.11952,8e-05,11.40912]
[1779938649829,43.15,73809.67,0.51,-0.11952,8e-05,11.40912]
[1779938650501,43.15,73809.67,0.51,-0.11952,8e-05,11.40912]
[1779938650522,43.15,73809.67,0.51,-0.11952,8e-05,11.40912]
[1779938650530,43.15,73811.86,0.51,-0.11935,8e-05,11.39757]
[1779938652518,43.15,73811.86,0.51,-0.11935,8e-05,11.39757]
[1779938652526,43.15,73811.86,0.51,-0.11935,8e-05,11.39757]
[1779938652559,43.15,73811.86,0.51,-0.11935,8e-05,11.39757]
[1779938653364,43.15,73824.17,0.51,-0.11836,8e-05,11.33265]
[1779938653715,43.15,73824.17,0.51,-0.11836,8e-05,11.33265]
[1779938653806,43.15,73824.17,0.51,-0.11836,8e-05,11.33265]
[1779938654551,43.15,73824.17,0.51,-0.11836,8e-05,11.33265]
[1779938654052,43.15,73823.86,0.51,-0.11838,8e-05,11.33417]
[1779938655449,43.15,73825.07,0.51,-0.11828,8e-05,11.32768]
[1779938658743,43.15,73823.23,0.51,-0.11843,8e-05,11.3371]
[1779938658748,43.15,73823.23,0.51,-0.11843,8e-05,11.3371]
[1779938658882,43.15,73823.23,0.51,-0.11843,8e-05,11.3371]
[1779938658923,43.15,73823.23,0.51,-0.11843,8e-05,11.3371]
[1779938658990,43.15,73823.23,0.51,-0.11843,8e-05,11.3371]
[1779938659090,43.15,73822.96,0.51,-0.11845,8e-05,11.33842]
[1779938660738,43.15,73829.72,0.51,-0.1179,8e-05,11.3027]
[1779938660818,43.15,73829.72,0.51,-0.1179,8e-05,11.3027]
[1779938660878,43.15,73829.72,0.51,-0.1179,8e-05,11.3027]
[1779938660980,43.15,73829.72,0.51,-0.1179,8e-05,11.3027]
[1779938661258,43.15,73828.72,0.51,-0.11798,8e-05,11.30796]
[1779938662796,43.15,73828.27,0.51,-0.11802,8e-05,11.31027]
[1779938662833,43.15,73828.27,0.51,-0.11802,8e-05,11.31027]
[1779938662845,43.15,73828.27,0.51,-0.11802,8e-05,11.31027]
[1779938662930,43.15,73828.27,0.51,-0.11802,8e-05,11.31027]
[1779938663116,43.15,73827.34,0.51,-0.11809,8e-05,11.31511]
[1779938664847,43.15,73820.91,0.51,-0.11861,8e-05,11.34896]
[1779938664913,43.15,73820.91,0.51,-0.11861,8e-05,11.34896]
[1779938665130,43.15,73820.91,0.51,-0.1186,8e-05,11.34885]
[1779938666733,43.15,73823.2,0.51,-0.11842,8e-05,11.33666]
[1779938666958,43.15,73823.2,0.51,-0.11842,8e-05,11.33666]
[1779938666972,43.15,73823.2,0.51,-0.11842,8e-05,11.33666]
[1779938666975,43.15,73823.2,0.51,-0.11842,8e-05,11.33666]
[1779938666997,43.15,73823.2,0.51,-0.11842,8e-05,11.33666]
[1779938667459,43.15,73826.85,0.51,-0.11812,8e-05,11.31728]
[1779938668299,43.15,73826.85,0.51,-0.11812,8e-05,11.31728]
[1779938668339,43.15,73826.85,0.51,-0.11812,8e-05,11.31728]
[1779938668494,43.15,73836.3,0.51,-0.11737,8e-05,11.26737]
[1779938670717,43.15,73843.43,0.51,-0.1168,8e-05,11.22988]
[1779938670743,43.15,73843.43,0.51,-0.1168,8e-05,11.22988]
[1779938670977,43.15,73843.43,0.51,-0.1168,8e-05,11.22988]
[1779938670984,43.15,73843.43,0.51,-0.1168,8e-05,11.22988]
[1779938671018,43.15,73843.43,0.51,-0.1168,8e-05,11.22988]
[1779938671173,43.15,73842.87,0.51,-0.11681,8e-05,11.22865]
[1779938673041,43.15,73837.56,0.51,-0.11723,8e-05,11.25664]
[1779938673348,43.15,73837.56,0.51,-0.11723,8e-05,11.25664]
[1779938673359,43.15,73837.56,0.51,-0.11723,8e-05,11.25664]
[1779938673399,43.15,73837.56,0.51,-0.11723,8e-05,11.25664]
[1779938673457,43.15,73838.83,0.51,-0.11713,8e-05,11.24997]
[1779938675088,43.15,73838.6,0.51,-0.11715,8e-05,11.25118]
[1779938675143,43.15,73838.6,0.51,-0.11715,8e-05,11.25118]
[1779938675355,43.15,73838.6,0.51,-0.11715,8e-05,11.25118]
[1779938675364,43.15,73838.64,0.51,-0.11714,8e-05,11.25058]
[1779938677122,43.15,73838.64,0.51,-0.11714,8e-05,11.25038]
[1779938677166,43.15,73838.64,0.51,-0.11714,8e-05,11.25038]
[1779938677215,43.15,73837.39,0.51,-0.11724,8e-05,11.25676]
[1779938678982,43.15,73836.36,0.51,-0.11731,8e-05,11.26198]
[1779938679259,43.15,73836.36,0.51,-0.11731,8e-05,11.26198]
[1779938679273,43.15,73836.36,0.51,-0.11731,8e-05,11.26198]
[1779938679352,43.15,73836.36,0.51,-0.11731,8e-05,11.26198]
[1779938681213,43.14,73829.17,0.51,-0.11788,8e-05,11.29942]
[1779938681480,43.14,73823.34,0.51,-0.11834,8e-05,11.32988]
[1779938685309,43.14,73823.37,0.51,-0.11833,8e-05,11.32881]
[1779938685312,43.14,73823.37,0.51,-0.11833,8e-05,11.32881]
[1779938685318,43.14,73823.37,0.51,-0.11833,8e-05,11.32881]
[1779938687267,43.14,73817.77,0.51,-0.11878,8e-05,11.35827]
[1779938687274,43.14,73817.77,0.51,-0.11878,8e-05,11.35827]
[1779938687276,43.14,73817.77,0.51,-0.11878,8e-05,11.35827]
[1779938687292,43.14,73817.77,0.51,-0.11878,8e-05,11.35827]
[1779938687357,43.14,73817.77,0.51,-0.11878,8e-05,11.35827]
[1779938687389,43.14,73817.77,0.51,-0.11878,8e-05,11.35827]
[1779938687455,43.14,73816.75,0.51,-0.11886,8e-05,11.36356]
[1779938687961,43.14,73816.75,0.51,-0.11886,8e-05,11.36356]
[1779938688035,43.14,73816.75,0.51,-0.11886,8e-05,11.36356]
[1779938688291,43.14,73816.75,0.51,-0.11886,8e-05,11.36345]
[1779938689406,43.14,73816.75,0.51,-0.11886,8e-05,11.36345]
[1779938689575,43.14,73823.78,0.51,-0.11829,8e-05,11.32623]
[1779938694576,43.14,73821.78,0.51,-0.11845,8e-05,11.33652]
[1779938698065,43.14,73826.02,0.51,-0.1181,8e-05,11.31369]
[1779938698086,43.14,73826.02,0.51,-0.1181,8e-05,11.31369]
[1779938698362,43.14,73826.02,0.51,-0.1181,8e-05,11.31342]
[1779938699712,43.14,73826.2,0.51,-0.11808,8e-05,11.31221]
[1779938699764,43.14,73826.2,0.51,-0.11808,8e-05,11.31221]
[1779938700059,43.14,73826.2,0.51,-0.11808,8e-05,11.31221]
[1779938700109,43.14,73826.2,0.51,-0.11808,8e-05,11.31221]
[1779938700375,43.14,73830.52,0.51,-0.11773,8e-05,11.28918]
[1779938701718,43.14,73835.79,0.51,-0.1173,8e-05,11.26119]
[1779938701766,43.14,73835.79,0.51,-0.1173,8e-05,11.26119]
[1779938702389,43.14,73838.37,0.51,-0.1171,8e-05,11.24741]
[1779938703010,43.14,73838.37,0.51,-0.1171,8e-05,11.24741]
[1779938703022,43.14,73838.37,0.51,-0.1171,8e-05,11.24741]
[1779938703042,43.14,73838.37,0.51,-0.1171,8e-05,11.24741]
[1779938703076,43.14,73838.37,0.51,-0.1171,8e-05,11.24741]
[1779938703396,43.13,73839.51,0.51,-0.117,8e-05,11.24124]
[1779938703783,43.13,73839.51,0.51,-0.117,8e-05,11.24124]
[1779938704405,43.13,73834.95,0.51,-0.11736,8e-05,11.26507]
[1779938705810,43.13,73828.94,0.51,-0.11784,8e-05,11.29653]
[1779938705865,43.13,73828.94,0.51,-0.11784,8e-05,11.29653]
[1779938706346,43.13,73828.94,0.51,-0.11784,8e-05,11.29653]
[1779938706350,43.13,73828.94,0.51,-0.11784,8e-05,11.29653]
[1779938706453,43.13,73828.94,0.51,-0.11784,8e-05,11.29653]
[1779938706603,43.13,73825.61,0.51,-0.1181,8e-05,11.31383]
[1779938706780,43.13,73825.61,0.51,-0.1181,8e-05,11.31383]
[1779938707282,43.13,73825.61,0.51,-0.1181,8e-05,11.31383]
[1779938707597,43.13,73818.2,0.51,-0.11869,8e-05,11.3527]
[1779938707944,43.13,73818.2,0.51,-0.11869,8e-05,11.3527]
[1779938707960,43.13,73818.2,0.51,-0.11869,8e-05,11.3527]
[1779938707987,43.13,73818.2,0.51,-0.11869,8e-05,11.3527]
[1779938708333,43.13,73818.2,0.51,-0.11869,8e-05,11.3527]
[1779938708448,43.13,73818.2,0.51,-0.11869,8e-05,11.35237]
[1779938709648,43.13,73816.34,0.51,-0.11883,8e-05,11.36187]
[1779938709686,43.13,73816.34,0.51,-0.11883,8e-05,11.36187]
[1779938710458,43.13,73822.72,0.51,-0.11832,8e-05,11.32787]
[1779938714076,43.13,73830.82,0.51,-0.11766,8e-05,11.28435]
[1779938714111,43.13,73830.82,0.51,-0.11766,8e-05,11.28435]
[1779938714487,43.13,73830.85,0.51,-0.11765,8e-05,11.28396]
[1779938716099,43.13,73834.77,0.51,-0.11733,8e-05,11.26308]
[1779938716133,43.13,73834.77,0.51,-0.11733,8e-05,11.26308]
[1779938716505,43.13,73837.64,0.51,-0.1171,8e-05,11.24777]
[1779938717780,43.12,73837.91,0.51,-0.11708,8e-05,11.24617]
[1779938717804,43.12,73837.91,0.51,-0.11708,8e-05,11.24617]
[1779938717918,43.12,73837.91,0.51,-0.11708,8e-05,11.24617]
[1779938717956,43.12,73837.91,0.51,-0.11708,8e-05,11.24617]
[1779938718025,43.12,73837.91,0.51,-0.11708,8e-05,11.24617]
[1779938720538,43.12,73825.77,0.51,-0.11804,8e-05,11.30973]
[1779938723132,43.12,73823.15,0.51,-0.11825,8e-05,11.32313]
[1779938723555,43.12,73823.72,0.51,-0.1182,8e-05,11.32005]
[1779938725564,43.12,73813.77,0.51,-0.11899,8e-05,11.37236]
[1779938730409,43.12,73816.07,0.51,-0.1188,8e-05,11.35963]
[1779938730601,43.12,73815.14,0.51,-0.11887,8e-05,11.36441]
[1779938731111,43.12,73815.14,0.51,-0.11887,8e-05,11.36441]
[1779938731608,43.12,73816.0,0.51,-0.11877,8e-05,11.35548]
[1779938732430,43.12,73816.0,0.51,-0.11877,8e-05,11.35548]
[1779938732615,43.12,73805.31,0.51,-0.11963,8e-05,11.41181]
[1779938737651,43.12,73805.55,0.51,-0.11959,8e-05,11.40942]
[1779938742662,43.11,73812.98,0.51,-0.11898,8e-05,11.36961]
[1779938743355,43.11,73804.45,0.51,-0.11967,8e-05,11.41442]
[1779938744705,43.11,73791.41,0.51,-0.12072,8e-05,11.48304]
[1779938750257,43.11,73791.39,0.51,-0.1207,8e-05,11.48182]
[1779938755470,43.1,73796.55,0.51,-0.12026,8e-05,11.45296]
[1779938755494,43.1,73796.55,0.51,-0.12026,8e-05,11.45296]
[1779938755506,43.1,73796.55,0.51,-0.12026,8e-05,11.45296]
[1779938755654,43.1,73787.78,0.51,-0.12096,8e-05,11.49887]
[1779938756288,43.1,73787.78,0.51,-0.12096,8e-05,11.49887]
[1779938756363,43.1,73794.5,0.51,-0.12041,8e-05,11.46286]
[1779938757051,43.1,73794.5,0.51,-0.12041,8e-05,11.46286]
[1779938757061,43.1,73794.5,0.51,-0.12041,8e-05,11.46286]
[1779938757086,43.1,73794.5,0.51,-0.12041,8e-05,11.46286]
[1779938757136,43.1,73799.53,0.51,-0.12,8e-05,11.4362]
[1779938762383,43.1,73799.16,0.51,-0.12001,8e-05,11.43678]
[1779938762579,43.1,73788.35,0.51,-0.12089,8e-05,11.49382]
[1779938764594,43.1,73778.46,0.51,-0.12169,8e-05,11.54604]
[1779938766245,43.1,73778.46,0.51,-0.12169,8e-05,11.54604]
[1779938767875,43.09,73781.85,0.51,-0.12141,8e-05,11.52747]
[1779938769373,43.09,73783.56,0.51,-0.12127,8e-05,11.51839]
[1779938769405,43.09,73783.56,0.51,-0.12127,8e-05,11.51839]
[1779938769437,43.09,73783.56,0.51,-0.12127,8e-05,11.51839]
[1779938769526,43.09,73783.03,0.51,-0.12131,8e-05,11.52089]
[1779938770094,43.09,73783.03,0.51,-0.12131,8e-05,11.52089]
[1779938770130,43.09,73783.03,0.51,-0.12131,8e-05,11.52089]
[1779938770188,43.09,73783.43,0.51,-0.12127,8e-05,11.51862]
[1779938771379,43.09,73783.43,0.51,-0.12127,8e-05,11.51862]
[1779938771429,43.09,73783.43,0.51,-0.12127,8e-05,11.51862]
[1779938771473,43.09,73778.23,0.51,-0.12169,8e-05,11.54609]
[1779938777012,43.09,73776.97,0.51,-0.12179,8e-05,11.55205]
[1779938777439,43.09,73776.09,0.51,-0.12185,8e-05,11.55633]
[1779938783270,43.09,73775.07,0.51,-0.12193,8e-05,11.56103]
[1779938789034,43.08,73778.62,0.51,-0.12161,8e-05,11.54083]
[1779938792945,43.08,73783.64,0.51,-0.12116,8e-05,11.50945]
[1779938793724,43.08,73785.2,0.51,-0.12103,8e-05,11.50092]
[1779938793895,43.08,73785.2,0.51,-0.12103,8e-05,11.50092]
[1779938793907,43.08,73785.2,0.51,-0.12103,8e-05,11.50092]
[1779938795947,43.08,73788.24,0.51,-0.12077,8e-05,11.4841]
[1779938795955,43.08,73788.24,0.51,-0.12077,8e-05,11.4841]
[1779938796084,43.08,73788.24,0.51,-0.12077,8e-05,11.4841]
[1779938798011,43.08,73789.26,0.51,-0.12068,8e-05,11.47837]
[1779938798619,43.08,73788.24,0.51,-0.12076,8e-05,11.48316]
[1779938800188,43.08,73789.05,0.51,-0.12069,8e-05,11.47854]
[1779938800217,43.08,73789.05,0.51,-0.12069,8e-05,11.47854]
[1779938800523,43.08,73789.05,0.51,-0.12069,8e-05,11.47854]
[1779938800677,43.07,73789.12,0.51,-0.12068,8e-05,11.47786]
[1779938804569,43.07,73790.77,0.51,-0.12053,8e-05,11.46826]
[1779938804598,43.07,73790.77,0.51,-0.12053,8e-05,11.46826]
[1779938804601,43.07,73789.33,0.51,-0.12064,8e-05,11.47561]
[1779938806161,43.07,73789.06,0.51,-0.12066,8e-05,11.47704]
[1779938806168,43.07,73789.06,0.51,-0.12066,8e-05,11.47704]
[1779938806205,43.07,73789.06,0.51,-0.12066,8e-05,11.47704]
[1779938806321,43.07,73779.78,0.51,-0.12142,8e-05,11.52594]
[1779938808301,43.07,73779.78,0.51,-0.12141,8e-05,11.52581]
[1779938808356,43.07,73779.78,0.51,-0.12141,8e-05,11.52581]
[1779938808455,43.07,73778.2,0.51,-0.12154,8e-05,11.53407]
[1779938810315,43.07,73778.2,0.51,-0.12154,8e-05,11.53407]
[1779938810343,43.07,73778.2,0.51,-0.12154,8e-05,11.53407]
[1779938810374,43.07,73776.44,0.51,-0.12168,8e-05,11.54313]
[1779938812354,43.07,73776.44,0.51,-0.12168,8e-05,11.54297]
[1779938812392,43.07,73776.44,0.51,-0.12168,8e-05,11.54297]
[1779938812401,43.07,73776.44,0.51,-0.12168,8e-05,11.54297]
[1779938812429,43.07,73776.44,0.51,-0.12168,8e-05,11.54297]
[1779938812525,43.07,73775.34,0.51,-0.12177,8e-05,11.54864]
[1779938814230,43.07,73775.34,0.51,-0.12176,8e-05,11.54847]
[1779938814418,43.07,73775.34,0.51,-0.12176,8e-05,11.54847]
[1779938814427,43.07,73775.34,0.51,-0.12176,8e-05,11.54847]
[1779938814447,43.07,73775.34,0.51,-0.12176,8e-05,11.54847]
[1779938814484,43.07,73773.63,0.51,-0.1219,8e-05,11.55741]
[1779938816439,43.07,73773.63,0.51,-0.1219,8e-05,11.55723]
[1779938816482,43.07,73773.63,0.51,-0.1219,8e-05,11.55723]
[1779938816490,43.07,73773.63,0.51,-0.1219,8e-05,11.55723]
[1779938816520,43.07,73773.63,0.51,-0.1219,8e-05,11.55723]
[1779938816591,43.07,73768.57,0.51,-0.12231,8e-05,11.58391]
[1779938818490,43.07,73768.62,0.51,-0.12231,8e-05,11.58342]
[1779938818525,43.07,73768.62,0.51,-0.12231,8e-05,11.58342]
[1779938818691,43.06,73769.62,0.51,-0.12222,8e-05,11.57789]
[1779938820560,43.06,73769.62,0.51,-0.12222,8e-05,11.57768]
[1779938820603,43.06,73769.62,0.51,-0.12222,8e-05,11.57768]
[1779938820609,43.06,73769.62,0.51,-0.12222,8e-05,11.57768]
[1779938820634,43.06,73769.62,0.51,-0.12222,8e-05,11.57768]
[1779938820641,43.06,73771.09,0.51,-0.12209,8e-05,11.56966]
[1779938822597,43.06,73771.09,0.51,-0.12209,8e-05,11.56946]
[1779938822635,43.06,73771.09,0.51,-0.12209,8e-05,11.56946]
[1779938822679,43.06,73770.19,0.51,-0.12216,8e-05,11.57405]
[1779938824627,43.06,73770.19,0.51,-0.12216,8e-05,11.57384]
[1779938824658,43.06,73770.19,0.51,-0.12216,8e-05,11.57384]
[1779938824669,43.06,73770.19,0.51,-0.12216,8e-05,11.57384]
[1779938824689,43.06,73770.19,0.51,-0.12216,8e-05,11.57384]
[1779938824722,43.06,73772.61,0.51,-0.12196,8e-05,11.56077]
[1779938825626,43.06,73772.61,0.51,-0.12196,8e-05,11.56077]
[1779938825693,43.06,73772.61,0.51,-0.12196,8e-05,11.56077]
[1779938825666,43.06,73772.97,0.51,-0.12192,8e-05,11.55867]
[1779938826696,43.06,73772.97,0.51,-0.12192,8e-05,11.55867]
[1779938827764,43.06,73780.12,0.51,-0.12133,8e-05,11.52033]
[1779938828741,43.06,73780.12,0.51,-0.12133,8e-05,11.52033]
[1779938828752,43.06,73780.12,0.51,-0.12133,8e-05,11.52033]
[1779938831185,43.06,73778.06,0.51,-0.12149,8e-05,11.53089]
[1779938831196,43.06,73778.06,0.51,-0.12149,8e-05,11.53089]
[1779938831206,43.06,73778.06,0.51,-0.12149,8e-05,11.53089]
[1779938832864,43.06,73779.9,0.51,-0.12134,8e-05,11.52061]
[1779938832868,43.06,73779.9,0.51,-0.12134,8e-05,11.52061]
[1779938832891,43.06,73779.9,0.51,-0.12134,8e-05,11.52061]
[1779938832900,43.06,73779.9,0.51,-0.12134,8e-05,11.52061]
[1779938834924,43.06,73780.06,0.51,-0.12131,8e-05,11.51905]
[1779938834964,43.06,73780.06,0.51,-0.12131,8e-05,11.51905]
[1779938835362,43.05,73780.06,0.51,-0.12131,8e-05,11.51869]
[1779938836966,43.05,73779.41,0.51,-0.12135,8e-05,11.52179]
[1779938837007,43.05,73779.41,0.51,-0.12135,8e-05,11.52179]
[1779938837767,43.05,73781.51,0.51,-0.12118,8e-05,11.5103]
[1779938839018,43.05,73781.23,0.51,-0.1212,8e-05,11.51145]
[1779938839055,43.05,73781.23,0.51,-0.1212,8e-05,11.51145]
[1779938839108,43.05,73781.23,0.51,-0.1212,8e-05,11.51145]
[1779938839171,43.05,73781.23,0.51,-0.1212,8e-05,11.51145]
[1779938839424,43.05,73781.08,0.51,-0.1212,8e-05,11.51191]
[1779938840734,43.05,73770.35,0.51,-0.12208,8e-05,11.56859]
[1779938842238,43.05,73770.35,0.51,-0.12207,8e-05,11.56818]
[1779938843108,43.05,73779.16,0.51,-0.12134,8e-05,11.52098]
[1779938843171,43.05,73779.16,0.51,-0.12134,8e-05,11.52098]
[1779938843451,43.05,73781.41,0.51,-0.12115,8e-05,11.5087]
[1779938845171,43.05,73781.44,0.51,-0.12115,8e-05,11.50846]
[1779938845217,43.05,73781.44,0.51,-0.12115,8e-05,11.50846]
[1779938845466,43.05,73781.23,0.51,-0.12117,8e-05,11.50972]
[1779938847215,43.05,73780.74,0.51,-0.12121,8e-05,11.51246]
[1779938847264,43.05,73780.74,0.51,-0.12121,8e-05,11.51246]
[1779938847273,43.05,73780.74,0.51,-0.12121,8e-05,11.51246]
[1779938847323,43.05,73780.74,0.51,-0.12121,8e-05,11.51246]
[1779938847479,43.05,73781.29,0.51,-0.12117,8e-05,11.50969]
[1779938849256,43.05,73780.52,0.51,-0.12123,8e-05,11.51392]
[1779938849302,43.05,73780.52,0.51,-0.12123,8e-05,11.51392]
[1779938849493,43.05,73780.56,0.51,-0.12123,8e-05,11.51385]
[1779938851303,43.05,73780.28,0.51,-0.12126,8e-05,11.51548]
[1779938851348,43.05,73780.28,0.51,-0.12126,8e-05,11.51548]
[1779938851363,43.05,73780.28,0.51,-0.12126,8e-05,11.51548]
[1779938851409,43.05,73780.28,0.51,-0.12126,8e-05,11.51548]
[1779938851507,43.05,73780.46,0.51,-0.12121,8e-05,11.51042]
[1779938853377,43.05,73780.12,0.51,-0.12124,8e-05,11.51237]
[1779938853416,43.05,73780.12,0.51,-0.12124,8e-05,11.51237]
[1779938853455,43.05,73779.84,0.51,-0.12126,8e-05,11.514]
[1779938855422,43.05,73779.84,0.51,-0.12127,8e-05,11.51415]
[1779938855464,43.05,73779.84,0.51,-0.12127,8e-05,11.51415]
[1779938855523,43.05,73779.84,0.51,-0.12127,8e-05,11.51415]
[1779938855624,43.05,73779.4,0.51,-0.1213,8e-05,11.51663]
[1779938857480,43.05,73779.4,0.51,-0.12131,8e-05,11.51677]
[1779938857516,43.05,73779.4,0.51,-0.12131,8e-05,11.51677]
[1779938857549,43.05,73779.1,0.51,-0.12133,8e-05,11.51851]
[1779938859529,43.05,73779.16,0.51,-0.12133,8e-05,11.51833]
[1779938859559,43.05,73779.16,0.51,-0.12133,8e-05,11.51833]
[1779938859659,43.05,73780.12,0.51,-0.12125,8e-05,11.51337]
[1779938861590,43.05,73780.12,0.51,-0.12126,8e-05,11.51352]
[1779938861652,43.05,73780.12,0.51,-0.12126,8e-05,11.51352]
[1779938861662,43.05,73780.12,0.51,-0.12126,8e-05,11.51352]
[1779938861688,43.05,73780.12,0.51,-0.12126,8e-05,11.51352]
[1779938861763,43.05,73780.34,0.51,-0.12124,8e-05,11.5125]
[1779938862216,43.05,73780.34,0.51,-0.12124,8e-05,11.5125]
[1779938862253,43.05,73780.34,0.51,-0.12124,8e-05,11.5125]
[1779938862455,43.05,73780.34,0.51,-0.12124,8e-05,11.5125]
[1779938862543,43.05,73780.34,0.51,-0.12124,8e-05,11.5125]
[1779938862608,43.05,73780.34,0.51,-0.12124,8e-05,11.5125]
[1779938862675,43.05,73772.13,0.51,-0.12192,8e-05,11.5563]
[1779938863661,43.05,73772.13,0.51,-0.12192,8e-05,11.5563]
[1779938863710,43.05,73772.13,0.51,-0.12192,8e-05,11.5563]
[1779938863783,43.05,73763.07,0.51,-0.12266,8e-05,11.6046]
[1779938865707,43.05,73763.07,0.51,-0.12267,8e-05,11.60461]
[1779938865790,43.05,73762.26,0.51,-0.12273,8e-05,11.60892]
[1779938870808,43.05,73766.38,0.51,-0.12239,8e-05,11.58714]
[1779938873901,43.05,73765.82,0.51,-0.12244,8e-05,11.59026]
[1779938873913,43.05,73765.82,0.51,-0.12244,8e-05,11.59026]
[1779938873923,43.05,73765.82,0.51,-0.12244,8e-05,11.59026]
[1779938879706,43.05,73760.16,0.51,-0.12291,8e-05,11.62039]
[1779938882728,43.05,73749.7,0.51,-0.12378,8e-05,11.67634]
[1779938883119,43.05,73749.7,0.51,-0.12378,8e-05,11.67634]
[1779938883225,43.05,73749.7,0.51,-0.12378,8e-05,11.67634]
[1779938883795,43.05,73749.7,0.51,-0.12378,8e-05,11.67634]
[1779938883735,43.06,73749.66,0.51,-0.12379,8e-05,11.67666]
[1779938883911,43.06,73749.66,0.51,-0.12379,8e-05,11.67666]
[1779938884232,43.06,73749.66,0.51,-0.12379,8e-05,11.67666]
[1779938884742,43.06,73745.03,0.51,-0.12417,8e-05,11.70142]
[1779938886261,43.06,73744.99,0.51,-0.12418,8e-05,11.7017]
[1779938886274,43.06,73744.99,0.51,-0.12418,8e-05,11.7017]
[1779938887073,43.06,73744.16,0.51,-0.12425,8e-05,11.7062]
[1779938887830,43.06,73743.78,0.51,-0.12428,8e-05,11.70829]
[1779938888313,43.06,73743.78,0.51,-0.12428,8e-05,11.70829]
[1779938888331,43.06,73743.78,0.51,-0.12428,8e-05,11.70829]
[1779938888768,43.06,73743.78,0.51,-0.12428,8e-05,11.70834]
[1779938889693,43.06,73743.78,0.51,-0.12428,8e-05,11.70834]
[1779938889765,43.06,73743.78,0.51,-0.12428,8e-05,11.70834]
[1779938889777,43.06,73741.89,0.51,-0.12444,8e-05,11.71846]
[1779938889995,43.06,73741.89,0.51,-0.12444,8e-05,11.71846]
[1779938890523,43.06,73741.89,0.51,-0.12444,8e-05,11.71846]
[1779938890783,43.06,73738.47,0.51,-0.12473,8e-05,11.73694]
[1779938890980,43.06,73738.47,0.51,-0.12473,8e-05,11.73694]
[1779938891559,43.06,73738.47,0.51,-0.12473,8e-05,11.73694]
[1779938891596,43.06,73738.47,0.51,-0.12473,8e-05,11.73694]
[1779938891802,43.06,73706.06,0.51,-0.12746,8e-05,11.91022]
[1779938892037,43.06,73706.06,0.51,-0.12746,8e-05,11.91022]
[1779938892274,43.06,73706.06,0.51,-0.12746,8e-05,11.91022]
[1779938892430,43.06,73706.06,0.51,-0.12746,8e-05,11.91022]
[1779938892721,43.06,73706.06,0.51,-0.12746,8e-05,11.91022]
[1779938892802,43.06,73708.97,0.51,-0.12721,8e-05,11.89463]
[1779938893130,43.06,73708.97,0.51,-0.12721,8e-05,11.89463]
[1779938894529,43.06,73714.63,0.51,-0.12673,8e-05,11.86437]
[1779938894589,43.06,73714.63,0.51,-0.12673,8e-05,11.86437]
[1779938894817,43.06,73715.9,0.51,-0.12663,8e-05,11.85763]
[1779938899853,43.06,73715.98,0.51,-0.12662,8e-05,11.85749]
[1779938901865,43.06,73705.14,0.51,-0.12754,8e-05,11.91556]
[1779938902661,43.06,73705.14,0.51,-0.12754,8e-05,11.91556]
[1779938902669,43.06,73705.14,0.51,-0.12754,8e-05,11.91556]
[1779938902703,43.06,73705.14,0.51,-0.12754,8e-05,11.91556]
[1779938902873,43.06,73705.53,0.51,-0.12751,8e-05,11.91346]
[1779938906104,43.06,73704.02,0.51,-0.12764,8e-05,11.92143]
[1779938907916,43.06,73689.7,0.51,-0.12886,9e-05,11.99832]
[1779938909036,43.06,73689.2,0.51,-0.1289,9e-05,12.00108]
[1779938909150,43.06,73689.2,0.51,-0.1289,9e-05,12.00108]
[1779938909928,43.06,73671.85,0.51,-0.13039,9e-05,12.09428]
[1779938910028,43.06,73671.85,0.51,-0.13039,9e-05,12.09428]
[1779938910844,43.06,73671.85,0.51,-0.13039,9e-05,12.09428]
[1779938910869,43.06,73671.85,0.51,-0.13039,9e-05,12.09428]
[1779938910873,43.06,73671.85,0.51,-0.13039,9e-05,12.09428]
[1779938910885,43.06,73670.76,0.51,-0.13049,9e-05,12.10028]
[1779938911248,43.06,73670.76,0.51,-0.13049,9e-05,12.10028]
[1779938911277,43.06,73670.76,0.51,-0.13049,9e-05,12.10028]
[1779938911874,43.06,73670.76,0.51,-0.13049,9e-05,12.10028]
[1779938911910,43.06,73676.03,0.51,-0.13,9e-05,12.06785]
[1779938917190,43.06,73670.39,0.51,-0.1305,9e-05,12.09878]
[1779938917946,43.06,73670.39,0.51,-0.1305,9e-05,12.09878]
[1779938918000,43.06,73672.2,0.51,-0.13034,9e-05,12.0892]
[1779938918034,43.06,73672.2,0.51,-0.13034,9e-05,12.0892]
[1779938918521,43.06,73670.47,0.51,-0.1305,9e-05,12.09879]
[1779938919040,43.06,73670.47,0.51,-0.1305,9e-05,12.09879]
[1779938919090,43.06,73670.47,0.51,-0.1305,9e-05,12.09879]
[1779938919131,43.06,73667.23,0.51,-0.13078,9e-05,12.11619]
[1779938921087,43.06,73667.38,0.51,-0.13077,9e-05,12.11552]
[1779938921123,43.06,73667.38,0.51,-0.13077,9e-05,12.11552]
[1779938921130,43.06,73667.38,0.51,-0.13077,9e-05,12.11552]
[1779938921181,43.06,73667.38,0.51,-0.13077,9e-05,12.11552]
[1779938922206,43.06,73665.55,0.51,-0.13093,9e-05,12.12545]
[1779938922290,43.06,73665.55,0.51,-0.13093,9e-05,12.12545]
[1779938922378,43.06,73665.55,0.51,-0.13093,9e-05,12.12545]
[1779938922381,43.06,73665.73,0.51,-0.13091,9e-05,12.12458]
[1779938923207,43.06,73665.73,0.51,-0.13091,9e-05,12.12458]
[1779938923213,43.06,73665.73,0.51,-0.13091,9e-05,12.12458]
[1779938923285,43.06,73665.73,0.51,-0.13091,9e-05,12.12458]
[1779938923363,43.06,73670.46,0.51,-0.13051,9e-05,12.09925]
[1779938924030,43.06,73670.46,0.51,-0.13051,9e-05,12.09925]
[1779938924089,43.06,73670.46,0.51,-0.13051,9e-05,12.09925]
[1779938924252,43.06,73672.46,0.51,-0.13033,9e-05,12.0886]
[1779938925229,43.06,73672.46,0.51,-0.13033,9e-05,12.0886]
[1779938925255,43.06,73672.46,0.51,-0.13033,9e-05,12.0886]
[1779938925296,43.06,73672.46,0.51,-0.13033,9e-05,12.0886]
[1779938925357,43.06,73670.66,0.51,-0.13049,9e-05,12.09839]
[1779938927256,43.06,73670.66,0.51,-0.13049,9e-05,12.09852]
[1779938927278,43.06,73670.66,0.51,-0.13049,9e-05,12.09852]
[1779938927371,43.07,73666.09,0.51,-0.13089,9e-05,12.12328]
[1779938929297,43.07,73666.09,0.51,-0.13089,9e-05,12.12328]
[1779938929339,43.07,73666.09,0.51,-0.13089,9e-05,12.12328]
[1779938929347,43.07,73666.09,0.51,-0.13089,9e-05,12.12335]
[1779938930513,43.07,73666.09,0.51,-0.13089,9e-05,12.12335]
[1779938930525,43.07,73666.09,0.51,-0.13089,9e-05,12.12335]
[1779938930564,43.07,73666.09,0.51,-0.13089,9e-05,12.12335]
[1779938930845,43.07,73666.09,0.51,-0.13089,9e-05,12.12335]
[1779938930887,43.07,73670.74,0.51,-0.13049,9e-05,12.09851]
[1779938931065,43.07,73670.74,0.51,-0.13049,9e-05,12.09851]
[1779938931510,43.07,73670.74,0.51,-0.13049,9e-05,12.09851]
[1779938931518,43.07,73670.74,0.51,-0.13049,9e-05,12.09851]
[1779938931548,43.07,73670.74,0.51,-0.13049,9e-05,12.09851]
[1779938931650,43.07,73678.62,0.51,-0.12982,9e-05,12.0563]
[1779938932719,43.07,73678.62,0.51,-0.12982,9e-05,12.0563]
[1779938932767,43.07,73678.62,0.51,-0.12982,9e-05,12.0563]
[1779938932772,43.07,73691.73,0.51,-0.12869,9e-05,11.98613]
[1779938933032,43.07,73691.73,0.51,-0.12869,9e-05,11.98613]
[1779938933378,43.07,73691.73,0.51,-0.12869,9e-05,11.98613]
[1779938933932,43.07,73693.87,0.51,-0.12852,9e-05,11.97492]
[1779938935444,43.07,73694.82,0.51,-0.12844,9e-05,11.9701]
[1779938935453,43.07,73694.82,0.51,-0.12844,9e-05,11.9701]
[1779938937496,43.07,73700.52,0.51,-0.12795,9e-05,11.93969]
[1779938937552,43.07,73700.52,0.51,-0.12795,9e-05,11.93969]
[1779938937563,43.07,73699.34,0.51,-0.12806,9e-05,11.94611]
[1779938939530,43.07,73699.34,0.51,-0.12806,9e-05,11.94611]
[1779938939619,43.07,73699.34,0.51,-0.12806,9e-05,11.94611]
[1779938939848,43.07,73699.34,0.51,-0.12806,9e-05,11.94611]
[1779938939950,43.07,73698.76,0.51,-0.12811,9e-05,11.94939]
[1779938940560,43.07,73698.76,0.51,-0.12811,9e-05,11.94939]
[1779938940591,43.07,73698.76,0.51,-0.12811,9e-05,11.94939]
[1779938940642,43.07,73698.76,0.51,-0.12811,9e-05,11.94939]
[1779938940723,43.07,73694.28,0.51,-0.12849,9e-05,11.97328]
[1779938941584,43.07,73694.28,0.51,-0.12849,9e-05,11.97328]
[1779938941633,43.07,73694.28,0.51,-0.12849,9e-05,11.97328]
[1779938941733,43.07,73685.95,0.51,-0.1292,9e-05,12.01779]
[1779938942847,43.07,73685.95,0.51,-0.1292,9e-05,12.01779]
[1779938943199,43.07,73685.65,0.51,-0.12922,9e-05,12.01939]
[1779938943553,43.07,73685.65,0.51,-0.12922,9e-05,12.01939]
[1779938943604,43.07,73685.65,0.51,-0.12922,9e-05,12.01939]
[1779938943697,43.07,73685.65,0.51,-0.12922,9e-05,12.01939]
[1779938943734,43.07,73685.65,0.51,-0.12922,9e-05,12.01939]
[1779938943931,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944490,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944534,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944614,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944670,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944809,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944845,43.07,73678.43,0.51,-0.12984,9e-05,12.05812]
[1779938944903,43.07,73674.43,0.51,-0.13019,9e-05,12.07953]
[1779938945008,43.07,73674.43,0.51,-0.13019,9e-05,12.07953]
[1779938945052,43.07,73674.43,0.51,-0.13019,9e-05,12.07953]
[1779938945235,43.07,73674.43,0.51,-0.13019,9e-05,12.07953]
[1779938945261,43.07,73674.43,0.51,-0.13019,9e-05,12.07953]
[1779938945444,43.07,73674.43,0.51,-0.13019,9e-05,12.07953]
[1779938945945,43.07,73681.74,0.51,-0.12956,9e-05,12.04039]
[1779938947436,43.07,73681.74,0.51,-0.12956,9e-05,12.04039]
[1779938947479,43.07,73681.74,0.51,-0.12956,9e-05,12.04039]
[1779938947664,43.07,73691.94,0.51,-0.12869,9e-05,11.98602]
[1779938949808,43.07,73694.38,0.51,-0.12849,9e-05,11.97317]
[1779938949833,43.07,73694.38,0.51,-0.12849,9e-05,11.97317]
[1779938949984,43.07,73694.88,0.51,-0.12845,9e-05,11.97074]
[1779938951024,43.07,73694.88,0.51,-0.12845,9e-05,11.97074]
[1779938951081,43.07,73694.88,0.51,-0.12845,9e-05,11.97074]
[1779938951848,43.07,73694.88,0.51,-0.12845,9e-05,11.97074]
[1779938951874,43.07,73694.88,0.51,-0.12845,9e-05,11.97074]
[1779938953859,43.07,73686.71,0.51,-0.12916,9e-05,12.01528]
[1779938953864,43.07,73686.71,0.51,-0.12916,9e-05,12.01528]
[1779938953897,43.07,73686.71,0.51,-0.12916,9e-05,12.01528]
[1779938953996,43.07,73686.6,0.51,-0.12917,9e-05,12.01605]
[1779938955912,43.07,73686.6,0.51,-0.12917,9e-05,12.01605]
[1779938955948,43.07,73686.6,0.51,-0.12917,9e-05,12.01605]
[1779938955980,43.07,73686.6,0.51,-0.12917,9e-05,12.01605]
[1779938956270,43.07,73689.38,0.51,-0.12894,9e-05,12.00151]
[1779938957951,43.07,73689.38,0.51,-0.12894,9e-05,12.00151]
[1779938958004,43.08,73689.3,0.51,-0.12895,9e-05,12.00214]
[1779938958285,43.08,73689.65,0.51,-0.12892,9e-05,12.00046]
[1779938960012,43.08,73689.65,0.51,-0.12892,9e-05,12.00046]
[1779938960952,43.08,73689.42,0.51,-0.12895,9e-05,12.00232]
[1779938964111,43.08,73690.52,0.51,-0.12886,9e-05,11.99699]
[1779938964118,43.08,73690.52,0.51,-0.12886,9e-05,11.99699]
[1779938966175,43.08,73693.45,0.51,-0.12862,9e-05,11.98169]
[1779938966186,43.08,73693.45,0.51,-0.12862,9e-05,11.98169]
[1779938968253,43.08,73699.59,0.51,-0.1281,9e-05,11.94927]
[1779938968281,43.08,73699.59,0.51,-0.1281,9e-05,11.94927]
[1779938970813,43.08,73694.55,0.51,-0.12854,9e-05,11.97681]
[1779938970818,43.08,73694.55,0.51,-0.12854,9e-05,11.97681]
[1779938970860,43.08,73694.55,0.51,-0.12854,9e-05,11.97681]
[1779938970919,43.08,73694.55,0.51,-0.12854,9e-05,11.97681]
[1779938970955,43.08,73693.23,0.51,-0.12866,9e-05,11.9841]
[1779938972360,43.08,73693.23,0.51,-0.12862,9e-05,11.97983]
[1779938972362,43.08,73693.23,0.51,-0.12862,9e-05,11.97983]
[1779938972418,43.08,73693.23,0.51,-0.12862,9e-05,11.97983]
[1779938972884,43.09,73685.36,0.51,-0.1293,9e-05,12.02241]
[1779938973306,43.09,73685.36,0.51,-0.1293,9e-05,12.02241]
[1779938974020,43.09,73683.57,0.51,-0.12946,9e-05,12.03216]
[1779938978461,43.09,73680.86,0.51,-0.1297,9e-05,12.04721]
[1779938978493,43.09,73680.86,0.51,-0.1297,9e-05,12.04721]
[1779938978930,43.09,73680.86,0.51,-0.1297,9e-05,12.04721]
[1779938983961,43.09,73673.38,0.51,-0.13035,9e-05,12.08775]
[1779938988973,43.09,73674.39,0.51,-0.13027,9e-05,12.08265]
[1779938993988,43.09,73671.68,0.51,-0.1305,9e-05,12.09747]
[1779938995839,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996370,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996419,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996477,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996532,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996576,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996705,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938996760,43.09,73662.39,0.51,-0.13131,9e-05,12.14743]
[1779938997020,43.09,73655.86,0.51,-0.13188,9e-05,12.18251]
[1779938998715,43.09,73655.97,0.51,-0.13187,9e-05,12.18187]
[1779938998746,43.09,73655.97,0.51,-0.13187,9e-05,12.18187]
[1779938998755,43.09,73656.43,0.51,-0.13182,9e-05,12.17934]
[1779939000191,43.09,73656.43,0.51,-0.13182,9e-05,12.1793]
[1779939000202,43.09,73656.43,0.51,-0.13182,9e-05,12.1793]
[1779939000772,43.09,73656.43,0.51,-0.13182,9e-05,12.1793]
[1779939000816,43.09,73656.43,0.51,-0.13182,9e-05,12.1793]
[1779939000918,43.09,73654.44,0.51,-0.132,9e-05,12.18996]
[1779939001112,43.09,73654.44,0.51,-0.132,9e-05,12.18996]
[1779939001230,43.09,73654.44,0.51,-0.132,9e-05,12.18996]
[1779939001514,43.09,73654.44,0.51,-0.132,9e-05,12.18996]
[1779939001959,43.09,73632.49,0.51,-0.13392,9e-05,12.30802]
[1779939002853,43.09,73623.07,0.51,-0.13474,9e-05,12.35856]
[1779939003120,43.09,73623.07,0.51,-0.13474,9e-05,12.35856]
[1779939003622,43.09,73623.07,0.51,-0.13474,9e-05,12.35856]
[1779939003808,43.09,73623.07,0.51,-0.13474,9e-05,12.35856]
[1779939003971,43.09,73623.07,0.51,-0.13474,9e-05,12.35856]
[1779939004003,43.09,73598.97,0.51,-0.13688,9e-05,12.48826]
[1779939004120,43.09,73598.97,0.51,-0.13688,9e-05,12.48826]
[1779939004147,43.09,73598.97,0.51,-0.13688,9e-05,12.48826]
[1779939005028,43.09,73588.71,0.51,-0.13779,9e-05,12.5436]
[1779939005920,43.09,73588.71,0.51,-0.13779,9e-05,12.5436]
[1779939005929,43.09,73572.9,0.51,-0.13922,9e-05,12.62903]
[1779939006602,43.09,73572.9,0.51,-0.13922,9e-05,12.62903]
[1779939006613,43.09,73572.9,0.51,-0.13922,9e-05,12.62903]
[1779939006617,43.09,73572.9,0.51,-0.13922,9e-05,12.62903]
[1779939006792,43.09,73572.9,0.51,-0.13922,9e-05,12.62903]
[1779939006916,43.09,73558.02,0.51,-0.14056,9e-05,12.70911]
[1779939007219,43.09,73558.02,0.51,-0.14056,9e-05,12.70911]
[1779939007636,43.09,73558.02,0.51,-0.14056,9e-05,12.70911]
[1779939008830,43.09,73540.8,0.51,-0.14213,9e-05,12.80233]
[1779939009877,43.09,73540.8,0.51,-0.14213,9e-05,12.80233]
[1779939010214,43.09,73532.77,0.51,-0.14287,9e-05,12.84579]
[1779939010273,43.09,73532.77,0.51,-0.14287,9e-05,12.84579]
[1779939010987,43.09,73536.77,0.51,-0.1425,9e-05,12.82413]
[1779939011768,43.09,73536.77,0.51,-0.1425,9e-05,12.82413]
[1779939012076,43.09,73546.34,0.51,-0.14163,9e-05,12.77255]
[1779939012997,43.09,73546.34,0.51,-0.14163,9e-05,12.77255]
[1779939013007,43.09,73546.34,0.51,-0.14163,9e-05,12.77255]
[1779939013082,43.09,73546.34,0.51,-0.14163,9e-05,12.77255]
[1779939013032,43.09,73554.2,0.51,-0.14091,9e-05,12.73015]
[1779939014981,43.09,73551.52,0.51,-0.14116,9e-05,12.74486]
[1779939015026,43.09,73551.52,0.51,-0.14116,9e-05,12.74486]
[1779939015024,43.09,73550.55,0.51,-0.14125,9e-05,12.7503]
[1779939015624,43.09,73550.55,0.51,-0.14125,9e-05,12.7503]
[1779939015725,43.09,73551.59,0.51,-0.14116,9e-05,12.74467]
[1779939018082,43.09,73535.12,0.51,-0.14267,9e-05,12.83379]
[1779939019053,43.09,73535.12,0.51,-0.14267,9e-05,12.83379]
[1779939019081,43.09,73535.12,0.51,-0.14267,9e-05,12.83379]
[1779939019142,43.09,73531.87,0.51,-0.14296,9e-05,12.85128]
[1779939019169,43.09,73531.87,0.51,-0.14296,9e-05,12.85128]
[1779939019726,43.09,73531.87,0.51,-0.14296,9e-05,12.85128]
[1779939020746,43.09,73531.87,0.51,-0.14296,9e-05,12.85128]
[1779939020777,43.09,73531.87,0.51,-0.14296,9e-05,12.85128]
[1779939020783,43.09,73536.77,0.51,-0.14251,9e-05,12.82463]
[1779939023049,43.09,73536.77,0.51,-0.14251,9e-05,12.82454]
[1779939023076,43.09,73536.77,0.51,-0.14251,9e-05,12.82454]
[1779939023079,43.09,73551.82,0.51,-0.14113,9e-05,12.74298]
[1779939023777,43.09,73551.82,0.51,-0.14113,9e-05,12.74298]
[1779939023982,43.09,73553.83,0.51,-0.14095,9e-05,12.7321]
[1779939027079,43.09,73547.23,0.51,-0.14155,9e-05,12.7679]
[1779939027115,43.09,73547.23,0.51,-0.14155,9e-05,12.7679]
[1779939027676,43.09,73551.23,0.51,-0.14119,9e-05,12.74625]
[1779939027734,43.09,73551.23,0.51,-0.14119,9e-05,12.74625]
[1779939027996,43.09,73569.86,0.51,-0.13949,9e-05,12.64548]
[1779939028975,43.09,73584.55,0.51,-0.13817,9e-05,12.56609]
[1779939029815,43.09,73584.55,0.51,-0.13816,9e-05,12.56565]
[1779939031200,43.09,73589.55,0.51,-0.13771,9e-05,12.53859]
[1779939031223,43.09,73589.55,0.51,-0.13771,9e-05,12.53859]
[1779939031352,43.09,73589.55,0.51,-0.13771,9e-05,12.53859]
[1779939031395,43.09,73589.55,0.51,-0.13771,9e-05,12.53859]
[1779939031820,43.09,73583.58,0.51,-0.13821,9e-05,12.56646]
[1779939032783,43.09,73583.58,0.51,-0.13821,9e-05,12.56646]
[1779939032940,43.09,73583.58,0.51,-0.13821,9e-05,12.56646]
[1779939032969,43.09,73583.58,0.51,-0.13821,9e-05,12.56646]
[1779939033079,43.09,73583.58,0.51,-0.13821,9e-05,12.56646]
[1779939033095,43.09,73569.14,0.51,-0.13951,9e-05,12.64441]
[1779939034754,43.09,73569.14,0.51,-0.13951,9e-05,12.64458]
[1779939034778,43.09,73569.14,0.51,-0.13951,9e-05,12.64458]
[1779939034784,43.09,73569.14,0.51,-0.13951,9e-05,12.64458]
[1779939034856,43.09,73565.49,0.51,-0.13984,9e-05,12.66442]
[1779939036583,43.09,73565.49,0.51,-0.13984,9e-05,12.66438]
[1779939036607,43.09,73565.49,0.51,-0.13984,9e-05,12.66438]
[1779939036862,43.09,73573.54,0.51,-0.13911,9e-05,12.6207]
[1779939037209,43.09,73573.54,0.51,-0.13911,9e-05,12.6207]
[1779939037897,43.09,73573.54,0.51,-0.13911,9e-05,12.6207]
[1779939037915,43.09,73573.54,0.51,-0.13911,9e-05,12.6207]
[1779939037966,43.09,73573.54,0.51,-0.13911,9e-05,12.6207]
[1779939038054,43.09,73571.43,0.51,-0.1393,9e-05,12.63212]
[1779939039994,43.09,73584.06,0.51,-0.13816,9e-05,12.56359]
[1779939041252,43.08,73584.06,0.51,-0.13816,9e-05,12.56351]
[1779939041285,43.08,73584.06,0.51,-0.13816,9e-05,12.56351]
[1779939041898,43.08,73580.5,0.51,-0.13848,9e-05,12.58264]
[1779939043285,43.08,73581.27,0.51,-0.13841,9e-05,12.57838]
[1779939043316,43.08,73581.27,0.51,-0.13841,9e-05,12.57838]
[1779939043719,43.08,73581.27,0.51,-0.13841,9e-05,12.57838]
[1779939044071,43.08,73578.13,0.51,-0.13869,9e-05,12.59524]
[1779939044683,43.08,73578.13,0.51,-0.13869,9e-05,12.59524]
[1779939044689,43.08,73578.13,0.51,-0.13869,9e-05,12.59524]
[1779939044691,43.08,73578.13,0.51,-0.13869,9e-05,12.59524]
[1779939045301,43.08,73572.45,0.51,-0.1392,9e-05,12.62582]
[1779939045347,43.08,73572.45,0.51,-0.1392,9e-05,12.62582]
[1779939046080,43.08,73569.2,0.51,-0.13949,9e-05,12.64341]
[1779939046605,43.08,73569.2,0.51,-0.13949,9e-05,12.64341]
[1779939046647,43.08,73569.2,0.51,-0.13949,9e-05,12.64341]
[1779939047045,43.08,73569.2,0.51,-0.13949,9e-05,12.64341]
[1779939047089,43.08,73569.2,0.51,-0.13949,9e-05,12.64341]
[1779939047082,43.08,73576.2,0.51,-0.13886,9e-05,12.60555]
[1779939047182,43.08,73576.2,0.51,-0.13886,9e-05,12.60555]
[1779939047956,43.08,73588.56,0.51,-0.13775,9e-05,12.53863]
[1779939048557,43.08,73588.56,0.51,-0.13775,9e-05,12.53863]
[1779939048609,43.08,73588.56,0.51,-0.13775,9e-05,12.53863]
[1779939048634,43.08,73588.56,0.51,-0.13775,9e-05,12.53863]
[1779939049086,43.08,73588.56,0.51,-0.13775,9e-05,12.53863]
[1779939049090,43.08,73594.31,0.51,-0.13723,9e-05,12.50753]
[1779939049378,43.08,73594.31,0.51,-0.13723,9e-05,12.50753]
[1779939049415,43.08,73594.31,0.51,-0.13723,9e-05,12.50753]
[1779939049964,43.08,73594.31,0.51,-0.13723,9e-05,12.50753]
[1779939050972,43.08,73604.17,0.51,-0.13635,9e-05,12.45439]
[1779939051646,43.08,73604.17,0.51,-0.13635,9e-05,12.45439]
[1779939051692,43.08,73604.17,0.51,-0.13635,9e-05,12.45439]
[1779939051980,43.08,73604.36,0.51,-0.13634,9e-05,12.45344]
[1779939055424,43.08,73604.24,0.51,-0.13635,9e-05,12.45429]
[1779939055445,43.08,73604.24,0.51,-0.13635,9e-05,12.45429]
[1779939056008,43.08,73603.19,0.51,-0.13644,9e-05,12.46002]
[1779939057447,43.08,73602.53,0.51,-0.1365,9e-05,12.46364]
[1779939057475,43.08,73602.53,0.51,-0.1365,9e-05,12.46364]
[1779939057885,43.08,73602.53,0.51,-0.1365,9e-05,12.46364]
[1779939057907,43.08,73602.53,0.51,-0.1365,9e-05,12.46364]
[1779939058022,43.08,73601.24,0.51,-0.13662,9e-05,12.47061]
[1779939059451,43.08,73598.68,0.51,-0.13685,9e-05,12.48452]
[1779939059470,43.08,73598.68,0.51,-0.13685,9e-05,12.48452]
[1779939060036,43.08,73598.17,0.51,-0.1369,9e-05,12.48732]
[1779939061246,43.09,73598.44,0.51,-0.13687,9e-05,12.4859]
[1779939061469,43.09,73598.44,0.51,-0.13687,9e-05,12.4859]
[1779939061479,43.09,73598.44,0.51,-0.13687,9e-05,12.4859]
[1779939062112,43.09,73601.92,0.51,-0.13656,9e-05,12.46717]
[1779939062936,43.09,73601.92,0.51,-0.13656,9e-05,12.46717]
[1779939062959,43.09,73601.92,0.51,-0.13656,9e-05,12.46717]
[1779939062992,43.09,73601.92,0.51,-0.13656,9e-05,12.46717]
[1779939063112,43.09,73614.2,0.51,-0.13547,9e-05,12.40099]
[1779939066116,43.09,73627.12,0.51,-0.13433,9e-05,12.33133]
[1779939068926,43.09,73623.62,0.51,-0.13464,9e-05,12.35025]
[1779939068979,43.09,73623.62,0.51,-0.13464,9e-05,12.35025]
[1779939069136,43.09,73623.62,0.51,-0.13464,9e-05,12.35025]
[1779939069157,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069250,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069383,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069531,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069595,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069644,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069791,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939069850,43.09,73612.55,0.51,-0.13562,9e-05,12.41014]
[1779939070114,43.09,73612.55,0.51,-0.13562,9e-05,12.41028]
[1779939071120,43.09,73593.07,0.51,-0.13736,9e-05,12.51539]
[1779939071838,43.09,73593.07,0.51,-0.13736,9e-05,12.51539]
[1779939071867,43.09,73593.07,0.51,-0.13736,9e-05,12.51539]
[1779939072138,43.09,73593.07,0.51,-0.13736,9e-05,12.51539]
[1779939072128,43.09,73596.21,0.51,-0.13708,9e-05,12.49844]
[1779939073133,43.09,73609.15,0.51,-0.13593,9e-05,12.42854]
[1779939073818,43.09,73609.15,0.51,-0.13593,9e-05,12.42854]
[1779939073839,43.09,73609.15,0.51,-0.13593,9e-05,12.42854]
[1779939074140,43.09,73618.79,0.51,-0.13507,9e-05,12.37654]
[1779939075818,43.09,73620.81,0.51,-0.13489,9e-05,12.36564]
[1779939076155,43.09,73623.9,0.51,-0.13462,9e-05,12.349]
[1779939076397,43.09,73623.9,0.51,-0.13462,9e-05,12.349]
[1779939076438,43.09,73623.9,0.51,-0.13462,9e-05,12.349]
[1779939076471,43.09,73623.9,0.51,-0.13462,9e-05,12.349]
[1779939076600,43.09,73623.9,0.51,-0.13462,9e-05,12.349]
[1779939076626,43.09,73623.9,0.51,-0.13462,9e-05,12.349]
[1779939077162,43.09,73627.65,0.51,-0.1343,9e-05,12.32924]
[1779939077830,43.09,73627.65,0.51,-0.1343,9e-05,12.32924]
[1779939077839,43.09,73627.65,0.51,-0.1343,9e-05,12.32924]
[1779939077895,43.09,73627.65,0.51,-0.1343,9e-05,12.32924]
[1779939078170,43.09,73617.68,0.51,-0.13518,9e-05,12.38334]
[1779939078269,43.09,73617.68,0.51,-0.13518,9e-05,12.38334]
[1779939078362,43.09,73617.68,0.51,-0.13518,9e-05,12.38334]
[1779939079180,43.09,73603.98,0.51,-0.1364,9e-05,12.45728]
[1779939079948,43.09,73603.98,0.51,-0.1364,9e-05,12.45728]
[1779939080026,43.09,73603.98,0.51,-0.1364,9e-05,12.45728]
[1779939080270,43.09,73604.53,0.51,-0.13635,9e-05,12.45436]
[1779939081142,43.09,73611.85,0.51,-0.1357,9e-05,12.4152]
[1779939082272,43.09,73619.89,0.51,-0.135,9e-05,12.37222]
[1779939082498,43.09,73619.89,0.51,-0.135,9e-05,12.37222]
[1779939082504,43.09,73619.89,0.51,-0.135,9e-05,12.37222]
[1779939082530,43.09,73619.89,0.51,-0.135,9e-05,12.37222]
[1779939082562,43.09,73619.89,0.51,-0.135,9e-05,12.37222]
[1779939082660,43.09,73620.64,0.51,-0.13494,9e-05,12.36856]
[1779939084095,43.09,73620.64,0.51,-0.13494,9e-05,12.36856]
[1779939084106,43.09,73620.64,0.51,-0.13494,9e-05,12.36856]
[1779939084138,43.09,73620.64,0.51,-0.13494,9e-05,12.36856]
[1779939084153,43.09,73620.64,0.51,-0.13494,9e-05,12.36856]
[1779939084192,43.09,73613.5,0.51,-0.13558,9e-05,12.40737]
[1779939084294,43.09,73611.32,0.51,-0.13577,9e-05,12.41913]
[1779939086059,43.09,73611.32,0.51,-0.13577,9e-05,12.41913]
[1779939086082,43.09,73611.32,0.51,-0.13577,9e-05,12.41913]
[1779939086161,43.09,73612.61,0.51,-0.13566,9e-05,12.41277]
[1779939087652,43.09,73617.95,0.51,-0.13519,9e-05,12.38398]
[1779939088109,43.09,73617.95,0.51,-0.13519,9e-05,12.38398]
[1779939088132,43.09,73617.95,0.51,-0.13519,9e-05,12.38398]
[1779939088168,43.1,73618.52,0.51,-0.13515,9e-05,12.38159]
[1779939090159,43.1,73618.87,0.51,-0.13512,9e-05,12.37971]
[1779939090170,43.1,73620.14,0.51,-0.13501,9e-05,12.37321]
[1779939090204,43.1,73620.14,0.51,-0.13501,9e-05,12.37321]
[1779939092233,43.1,73614.36,0.51,-0.1355,9e-05,12.40074]
[1779939093152,43.1,73612.67,0.51,-0.13565,9e-05,12.41014]
[1779939097063,43.1,73612.69,0.51,-0.13566,9e-05,12.41082]
[1779939097076,43.1,73612.69,0.51,-0.13566,9e-05,12.41082]
[1779939097176,43.1,73612.69,0.51,-0.13566,9e-05,12.41082]
[1779939097183,43.1,73612.69,0.51,-0.13566,9e-05,12.41082]
[1779939097139,43.1,73613.26,0.51,-0.13562,9e-05,12.40784]
[1779939097305,43.1,73613.26,0.51,-0.13562,9e-05,12.40784]
[1779939098467,43.1,73613.26,0.51,-0.13562,9e-05,12.40784]
[1779939099153,43.1,73599.95,0.51,-0.13681,9e-05,12.48004]
[1779939100097,43.11,73611.33,0.51,-0.1358,9e-05,12.41893]
[1779939101197,43.11,73611.33,0.51,-0.1358,9e-05,12.41893]
[1779939101512,43.11,73614.6,0.51,-0.13551,9e-05,12.40159]
[1779939101527,43.11,73614.6,0.51,-0.13551,9e-05,12.40159]
[1779939101568,43.11,73614.6,0.51,-0.13551,9e-05,12.40159]
[1779939101740,43.11,73618.33,0.51,-0.13518,9e-05,12.38149]
[1779939104567,43.11,73621.21,0.51,-0.13494,9e-05,12.36658]
[1779939104607,43.11,73621.21,0.51,-0.13494,9e-05,12.36658]
[1779939104643,43.11,73623.1,0.51,-0.13477,9e-05,12.3564]
[1779939106626,43.11,73623.1,0.51,-0.13477,9e-05,12.35656]
[1779939107199,43.11,73622.8,0.51,-0.1348,9e-05,12.35835]
[1779939107924,43.11,73622.8,0.51,-0.1348,9e-05,12.35835]
[1779939107955,43.11,73622.8,0.51,-0.1348,9e-05,12.35835]
[1779939108690,43.11,73627.1,0.51,-0.13443,9e-05,12.33556]
[1779939108698,43.11,73627.1,0.51,-0.13443,9e-05,12.33556]
[1779939108760,43.11,73627.1,0.51,-0.13443,9e-05,12.33556]
[1779939108952,43.11,73627.1,0.51,-0.13443,9e-05,12.33556]
[1779939109079,43.11,73631.13,0.51,-0.13408,9e-05,12.3141]
[1779939110747,43.11,73639.33,0.51,-0.13336,9e-05,12.26997]
[1779939110786,43.11,73639.33,0.51,-0.13336,9e-05,12.26997]
[1779939110836,43.11,73644.27,0.51,-0.13293,9e-05,12.24348]
[1779939112761,43.11,73640.83,0.51,-0.13323,9e-05,12.26212]
[1779939113190,43.11,73642.26,0.51,-0.13311,9e-05,12.25453]
[1779939114815,43.11,73641.89,0.51,-0.13314,9e-05,12.25664]
[1779939114824,43.11,73641.89,0.51,-0.13314,9e-05,12.25664]
[1779939114836,43.11,73641.89,0.51,-0.13314,9e-05,12.25664]
[1779939116475,43.11,73643.21,0.51,-0.13303,9e-05,12.24976]
[1779939116489,43.11,73643.21,0.51,-0.13303,9e-05,12.24976]
[1779939118911,43.11,73642.33,0.51,-0.13311,9e-05,12.25476]
[1779939118920,43.11,73642.33,0.51,-0.13311,9e-05,12.25476]
[1779939118924,43.11,73642.33,0.51,-0.13311,9e-05,12.25476]
[1779939120716,43.11,73640.65,0.51,-0.13326,9e-05,12.26391]
[1779939120744,43.11,73640.65,0.51,-0.13326,9e-05,12.26391]
[1779939120946,43.11,73640.65,0.51,-0.13326,9e-05,12.26391]
[1779939120992,43.11,73640.65,0.51,-0.13326,9e-05,12.26391]
[1779939120997,43.11,73640.24,0.51,-0.1333,9e-05,12.26647]
[1779939123012,43.12,73638.46,0.51,-0.13346,9e-05,12.27636]
[1779939123196,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939123236,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939123246,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939123324,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939123499,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939123622,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939123689,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939124066,43.12,73637.89,0.51,-0.13351,9e-05,12.27943]
[1779939124102,43.12,73631.2,0.51,-0.13411,9e-05,12.31604]
[1779939124364,43.12,73631.2,0.51,-0.13411,9e-05,12.31604]
[1779939125068,43.12,73631.2,0.51,-0.13411,9e-05,12.31604]
[1779939125200,43.12,73631.2,0.51,-0.13411,9e-05,12.31604]
[1779939125134,43.12,73623.68,0.51,-0.13477,9e-05,12.3568]
[1779939127106,43.12,73624.71,0.51,-0.13469,9e-05,12.35147]
[1779939127111,43.12,73624.71,0.51,-0.13469,9e-05,12.35147]
[1779939127122,43.12,73624.71,0.51,-0.13469,9e-05,12.35147]
[1779939127183,43.12,73627.44,0.51,-0.13445,9e-05,12.33677]
[1779939128663,43.12,73635.4,0.51,-0.13375,9e-05,12.29415]
[1779939128710,43.12,73635.4,0.51,-0.13375,9e-05,12.29415]
[1779939129176,43.12,73635.4,0.51,-0.13375,9e-05,12.29415]
[1779939129227,43.12,73637.16,0.51,-0.1336,9e-05,12.28525]
[1779939131229,43.12,73640.92,0.51,-0.13327,9e-05,12.26503]
[1779939131242,43.12,73641.66,0.51,-0.13321,9e-05,12.26117]
[1779939131247,43.12,73641.66,0.51,-0.13321,9e-05,12.26117]
[1779939131510,43.12,73641.66,0.51,-0.13321,9e-05,12.26117]
[1779939131550,43.12,73641.66,0.51,-0.13321,9e-05,12.26117]
[1779939131623,43.12,73648.0,0.51,-0.13266,9e-05,12.22708]
[1779939133264,43.12,73649.91,0.51,-0.1325,9e-05,12.21735]
[1779939133272,43.12,73649.91,0.51,-0.1325,9e-05,12.21735]
[1779939133320,43.12,73649.91,0.51,-0.1325,9e-05,12.21735]
[1779939134024,43.12,73649.91,0.51,-0.1325,9e-05,12.21735]
[1779939134077,43.12,73649.91,0.51,-0.1325,9e-05,12.21735]
[1779939134236,43.12,73651.51,0.51,-0.13236,9e-05,12.20898]
[1779939135090,43.12,73651.51,0.51,-0.13236,9e-05,12.20898]
[1779939135144,43.12,73658.55,0.51,-0.13176,9e-05,12.17141]
[1779939135857,43.12,73658.55,0.51,-0.13176,9e-05,12.17141]
[1779939135864,43.12,73658.55,0.51,-0.13176,9e-05,12.17141]
[1779939135895,43.12,73658.55,0.51,-0.13176,9e-05,12.17141]
[1779939136043,43.13,73669.08,0.51,-0.13085,9e-05,12.11518]
[1779939137224,43.13,73669.08,0.51,-0.13085,9e-05,12.11518]
[1779939137232,43.13,73669.08,0.51,-0.13085,9e-05,12.11518]
[1779939137237,43.13,73669.08,0.51,-0.13085,9e-05,12.11518]
[1779939137281,43.13,73675.73,0.51,-0.13028,9e-05,12.07968]
[1779939138134,43.13,73677.45,0.51,-0.13013,9e-05,12.07067]
[1779939139411,43.13,73677.45,0.51,-0.13013,9e-05,12.07067]
[1779939139429,43.13,73677.45,0.51,-0.13013,9e-05,12.07067]
[1779939140152,43.13,73677.45,0.51,-0.13013,9e-05,12.07067]
[1779939140173,43.13,73677.45,0.51,-0.13013,9e-05,12.07067]
[1779939140183,43.13,73677.04,0.51,-0.13017,9e-05,12.07309]
[1779939140716,43.13,73677.04,0.51,-0.13017,9e-05,12.07309]
[1779939141216,43.13,73671.13,0.51,-0.13069,9e-05,12.10541]
[1779939142956,43.13,73669.04,0.51,-0.13087,9e-05,12.11662]
[1779939142969,43.13,73669.04,0.51,-0.13087,9e-05,12.11662]
[1779939144165,43.13,73683.93,0.51,-0.12959,9e-05,12.037]
[1779939147590,43.13,73688.21,0.51,-0.12923,9e-05,12.01413]
[1779939147602,43.13,73688.21,0.51,-0.12923,9e-05,12.01413]
[1779939149661,43.13,73684.31,0.51,-0.12957,9e-05,12.03555]
[1779939149711,43.13,73684.31,0.51,-0.12957,9e-05,12.03555]
[1779939149842,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150703,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150719,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150725,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150756,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150796,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150812,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939150944,43.13,73684.07,0.51,-0.12959,9e-05,12.03705]
[1779939151130,43.13,73683.81,0.51,-0.12958,9e-05,12.03437]
[1779939151685,43.13,73683.81,0.51,-0.12958,9e-05,12.03437]
[1779939151718,43.13,73683.81,0.51,-0.12958,9e-05,12.03437]
[1779939151725,43.13,73671.97,0.51,-0.1306,9e-05,12.09785]
[1779939152758,43.13,73671.97,0.51,-0.1306,9e-05,12.09785]
[1779939152902,43.13,73671.97,0.51,-0.1306,9e-05,12.09785]
[1779939152922,43.13,73660.98,0.51,-0.13156,9e-05,12.15752]
[1779939153749,43.13,73660.98,0.51,-0.13156,9e-05,12.15752]
[1779939154189,43.14,73655.5,0.51,-0.13204,9e-05,12.18716]
[1779939154949,43.14,73655.5,0.51,-0.13204,9e-05,12.18716]
[1779939154959,43.14,73655.5,0.51,-0.13204,9e-05,12.18716]
[1779939154965,43.14,73655.5,0.51,-0.13204,9e-05,12.18716]
[1779939155007,43.14,73655.5,0.51,-0.13204,9e-05,12.18716]
[1779939155097,43.14,73653.66,0.51,-0.1322,9e-05,12.19721]
[1779939155791,43.14,73653.66,0.51,-0.1322,9e-05,12.19721]
[1779939155856,43.14,73653.66,0.51,-0.1322,9e-05,12.19721]
[1779939156048,43.14,73650.46,0.51,-0.13248,9e-05,12.2144]
[1779939157279,43.14,73650.46,0.51,-0.13248,9e-05,12.21456]
[1779939157490,43.14,73650.46,0.51,-0.13248,9e-05,12.21456]
[1779939157500,43.14,73650.46,0.51,-0.13248,9e-05,12.21456]
[1779939157544,43.14,73650.46,0.51,-0.13248,9e-05,12.21456]
[1779939158158,43.14,73657.01,0.51,-0.13192,9e-05,12.17952]
[1779939163170,43.14,73665.19,0.51,-0.13122,9e-05,12.13671]
[1779939163997,43.14,73670.85,0.51,-0.13074,9e-05,12.10659]
[1779939164013,43.14,73670.85,0.51,-0.13074,9e-05,12.10659]
[1779939164092,43.14,73670.85,0.51,-0.13074,9e-05,12.10659]
[1779939164920,43.14,73678.03,0.51,-0.13012,9e-05,12.06838]
[1779939164954,43.14,73678.03,0.51,-0.13012,9e-05,12.06838]
[1779939164978,43.14,73678.03,0.51,-0.13012,9e-05,12.06838]
[1779939165018,43.14,73678.03,0.51,-0.13012,9e-05,12.06838]
[1779939165071,43.14,73678.03,0.51,-0.13013,9e-05,12.06852]
[1779939166061,43.14,73678.03,0.51,-0.13013,9e-05,12.06852]
[1779939166090,43.14,73678.03,0.51,-0.13013,9e-05,12.06852]
[1779939166120,43.14,73669.74,0.51,-0.13084,9e-05,12.11297]
[1779939168090,43.14,73669.74,0.51,-0.13085,9e-05,12.1133]
[1779939168133,43.14,73669.74,0.51,-0.13085,9e-05,12.1133]
[1779939168135,43.14,73672.61,0.51,-0.1306,9e-05,12.09817]
[1779939170150,43.14,73672.61,0.51,-0.13061,9e-05,12.09845]
[1779939170184,43.14,73672.61,0.51,-0.13061,9e-05,12.09845]
[1779939170217,43.14,73672.61,0.51,-0.13061,9e-05,12.09845]
[1779939170250,43.15,73673.3,0.51,-0.13055,9e-05,12.09503]
[1779939172198,43.15,73673.28,0.51,-0.13056,9e-05,12.0954]
[1779939172240,43.15,73673.28,0.51,-0.13056,9e-05,12.0954]
[1779939172276,43.15,73672.68,0.51,-0.13061,9e-05,12.09889]
[1779939173009,43.15,73672.68,0.51,-0.13061,9e-05,12.09889]
[1779939173217,43.15,73672.53,0.51,-0.13064,9e-05,12.10024]
[1779939174290,43.15,73672.53,0.51,-0.13064,9e-05,12.10024]
[1779939174295,43.15,73658.11,0.51,-0.13189,9e-05,12.17787]
[1779939174303,43.15,73658.11,0.51,-0.13189,9e-05,12.17787]
[1779939174307,43.15,73658.11,0.51,-0.13189,9e-05,12.17787]
[1779939176328,43.15,73656.91,0.51,-0.132,9e-05,12.18479]
[1779939176349,43.15,73656.91,0.51,-0.132,9e-05,12.18479]
[1779939176874,43.15,73656.91,0.51,-0.132,9e-05,12.18479]
[1779939178409,43.15,73660.07,0.51,-0.13174,9e-05,12.1685]
[1779939179110,43.15,73675.3,0.51,-0.13042,9e-05,12.08697]
[1779939180477,43.15,73675.3,0.51,-0.13043,9e-05,12.08724]
[1779939181006,43.15,73684.67,0.51,-0.12962,9e-05,12.03735]
[1779939181669,43.15,73684.67,0.51,-0.12962,9e-05,12.03735]
[1779939182088,43.15,73684.67,0.51,-0.12962,9e-05,12.03735]
[1779939182155,43.15,73684.67,0.51,-0.12962,9e-05,12.03735]
[1779939182191,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939182477,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939182545,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939182918,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939184095,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939184159,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939184179,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939184228,43.16,73684.59,0.51,-0.12964,9e-05,12.03811]
[1779939184285,43.16,73683.63,0.51,-0.12973,9e-05,12.04387]
[1779939184546,43.16,73683.63,0.51,-0.12973,9e-05,12.04387]
[1779939184629,43.16,73683.63,0.51,-0.12973,9e-05,12.04387]
[1779939184932,43.16,73683.63,0.51,-0.12973,9e-05,12.04398]
[1779939186575,43.16,73689.35,0.51,-0.12924,9e-05,12.01335]
[1779939186609,43.16,73689.35,0.51,-0.12924,9e-05,12.01335]
[1779939186613,43.16,73689.35,0.51,-0.12924,9e-05,12.01335]
[1779939186666,43.16,73689.35,0.51,-0.12924,9e-05,12.01335]
[1779939186946,43.16,73689.35,0.51,-0.12924,9e-05,12.0135]
[1779939188639,43.16,73689.41,0.51,-0.12924,9e-05,12.01332]
[1779939188685,43.16,73689.41,0.51,-0.12924,9e-05,12.01332]
[1779939188960,43.16,73688.73,0.51,-0.1293,9e-05,12.0171]
[1779939190670,43.16,73689.63,0.51,-0.12923,9e-05,12.01255]
[1779939190725,43.16,73689.63,0.51,-0.12923,9e-05,12.01255]
[1779939190767,43.16,73689.63,0.51,-0.12923,9e-05,12.01255]
[1779939190830,43.16,73689.63,0.51,-0.12923,9e-05,12.01255]
[1779939190933,43.16,73689.63,0.51,-0.12923,9e-05,12.01255]
[1779939191305,43.16,73689.33,0.51,-0.12925,9e-05,12.01415]
[1779939192777,43.16,73689.33,0.51,-0.12926,9e-05,12.01461]
[1779939193305,43.16,73674.86,0.51,-0.1305,9e-05,12.09212]
[1779939194798,43.16,73670.74,0.51,-0.13086,9e-05,12.11445]
[1779939194811,43.16,73670.74,0.51,-0.13086,9e-05,12.11445]
[1779939196843,43.16,73667.32,0.51,-0.13117,9e-05,12.13361]
[1779939196850,43.16,73667.32,0.51,-0.13117,9e-05,12.13361]
[1779939196872,43.16,73667.32,0.51,-0.13117,9e-05,12.13361]
[1779939197019,43.17,73667.32,0.51,-0.13118,9e-05,12.13439]
[1779939198872,43.17,73667.84,0.51,-0.13114,9e-05,12.1316]
[1779939198959,43.17,73667.84,0.51,-0.13114,9e-05,12.1316]
[1779939199258,43.17,73668.59,0.51,-0.13108,9e-05,12.12831]
[1779939200928,43.17,73668.59,0.51,-0.13108,9e-05,12.12831]
[1779939201211,43.17,73676.27,0.51,-0.13043,9e-05,12.08751]
[1779939206224,43.17,73682.09,0.51,-0.12995,9e-05,12.05802]
[1779939206306,43.17,73682.09,0.51,-0.12995,9e-05,12.05802]
[1779939206319,43.17,73682.09,0.51,-0.12995,9e-05,12.05802]
[1779939211401,43.18,73673.92,0.51,-0.13067,9e-05,12.10072]
[1779939216427,43.19,73677.65,0.51,-0.13038,9e-05,12.08275]
[1779939219382,43.19,73673.11,0.51,-0.13078,9e-05,12.10789]
[1779939219388,43.19,73673.11,0.51,-0.13078,9e-05,12.10789]
[1779939219402,43.19,73673.11,0.51,-0.13078,9e-05,12.10789]
[1779939220269,43.19,73673.11,0.51,-0.13078,9e-05,12.10789]
[1779939220387,43.19,73673.11,0.51,-0.13079,9e-05,12.10828]
[1779939221190,43.2,73671.74,0.51,-0.13092,9e-05,12.11637]
[1779939221366,43.2,73671.74,0.51,-0.13092,9e-05,12.11637]
[1779939221451,43.2,73671.74,0.51,-0.13092,9e-05,12.11637]
[1779939221485,43.2,73671.74,0.51,-0.13092,9e-05,12.11637]
[1779939222198,43.2,73657.42,0.51,-0.13216,9e-05,12.19314]
[1779939222871,43.2,73657.42,0.51,-0.13216,9e-05,12.19314]
[1779939222879,43.2,73657.42,0.51,-0.13216,9e-05,12.19314]
[1779939223311,43.2,73661.17,0.51,-0.13184,9e-05,12.1733]
[1779939228338,43.2,73669.77,0.51,-0.13112,9e-05,12.12888]
[1779939229623,43.2,73669.07,0.51,-0.13119,9e-05,12.13303]
[1779939229632,43.2,73669.07,0.51,-0.13119,9e-05,12.13303]
[1779939229639,43.2,73669.07,0.51,-0.13119,9e-05,12.13303]
[1779939231766,43.21,73666.97,0.51,-0.13139,9e-05,12.14545]
[1779939231827,43.21,73666.97,0.51,-0.13139,9e-05,12.14545]
[1779939231850,43.21,73666.97,0.51,-0.13139,9e-05,12.14545]
[1779939231875,43.21,73666.97,0.51,-0.13139,9e-05,12.14545]
[1779939232272,43.21,73666.29,0.51,-0.13145,9e-05,12.1491]
[1779939232674,43.21,73666.29,0.51,-0.13145,9e-05,12.1491]
[1779939232717,43.21,73666.29,0.51,-0.13145,9e-05,12.1491]
[1779939233280,43.21,73660.57,0.51,-0.13195,9e-05,12.18048]
[1779939233713,43.21,73660.57,0.51,-0.13195,9e-05,12.18048]
[1779939234285,43.21,73642.13,0.51,-0.13356,9e-05,12.2796]
[1779939235775,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939235784,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939235933,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939235948,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939235979,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939236275,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939236278,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939236302,43.21,73642.06,0.51,-0.13357,9e-05,12.28018]
[1779939236364,43.21,73645.08,0.51,-0.13331,9e-05,12.26397]
[1779939237811,43.21,73644.96,0.51,-0.13332,9e-05,12.26482]
[1779939237837,43.21,73644.96,0.51,-0.13332,9e-05,12.26482]
[1779939237868,43.21,73644.96,0.51,-0.13332,9e-05,12.26482]
[1779939238314,43.21,73644.96,0.51,-0.13333,9e-05,12.26505]
[1779939239861,43.21,73644.05,0.51,-0.13341,9e-05,12.27017]
[1779939240345,43.21,73636.19,0.51,-0.1341,9e-05,12.3126]
[1779939243961,43.21,73632.7,0.51,-0.13442,9e-05,12.33205]
[1779939243971,43.21,73632.7,0.51,-0.13442,9e-05,12.33205]
[1779939244008,43.21,73632.7,0.51,-0.13442,9e-05,12.33205]
[1779939246000,43.21,73629.53,0.51,-0.1347,9e-05,12.34934]
[1779939246035,43.21,73629.53,0.51,-0.1347,9e-05,12.34934]
[1779939246047,43.21,73629.53,0.51,-0.1347,9e-05,12.34934]
[1779939246064,43.21,73629.53,0.51,-0.1347,9e-05,12.34934]
[1779939246145,43.21,73629.53,0.51,-0.1347,9e-05,12.34934]
[1779939246199,43.21,73629.53,0.51,-0.1347,9e-05,12.34934]
[1779939246368,43.22,73632.28,0.51,-0.13446,9e-05,12.33472]
[1779939246555,43.22,73632.28,0.51,-0.13446,9e-05,12.33472]
[1779939248090,43.22,73624.73,0.51,-0.13513,9e-05,12.37557]
[1779939248101,43.22,73624.73,0.51,-0.13513,9e-05,12.37557]
[1779939248109,43.22,73624.73,0.51,-0.13513,9e-05,12.37557]
[1779939248383,43.22,73619.0,0.51,-0.13564,9e-05,12.40662]
[1779939249579,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939249647,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939249657,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939249661,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939249703,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939250131,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939250159,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939250386,43.22,73613.28,0.51,-0.13615,9e-05,12.43737]
[1779939250163,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939250425,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939250590,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939250634,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939250797,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939250815,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939251016,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939251058,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939251241,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939251264,43.22,73611.87,0.51,-0.13628,9e-05,12.44534]
[1779939251327,43.22,73612.51,0.51,-0.13622,9e-05,12.4419]
[1779939251505,43.22,73612.51,0.51,-0.13622,9e-05,12.4419]
[1779939251532,43.22,73612.51,0.51,-0.13622,9e-05,12.4419]
[1779939251706,43.22,73612.51,0.51,-0.13622,9e-05,12.4419]
[1779939251835,43.22,73612.51,0.51,-0.13622,9e-05,12.4419]
[1779939251865,43.22,73612.51,0.51,-0.13622,9e-05,12.4419]
[1779939251911,43.22,73614.72,0.51,-0.13603,9e-05,12.4302]
[1779939252968,43.22,73614.72,0.51,-0.13603,9e-05,12.4302]
[1779939253013,43.22,73614.72,0.51,-0.13603,9e-05,12.4302]
[1779939253144,43.22,73619.79,0.51,-0.13559,9e-05,12.40314]
[1779939256441,43.22,73629.18,0.51,-0.13477,9e-05,12.35356]
[1779939258310,43.22,73629.18,0.51,-0.13477,9e-05,12.35356]
[1779939258348,43.22,73629.18,0.51,-0.13477,9e-05,12.35356]
[1779939258389,43.22,73627.92,0.51,-0.13489,9e-05,12.36064]
[1779939260330,43.22,73627.92,0.51,-0.13489,9e-05,12.36064]
[1779939260355,43.22,73629.29,0.51,-0.13477,9e-05,12.3535]
[1779939260416,43.22,73629.29,0.51,-0.13477,9e-05,12.3535]
[1779939262054,43.22,73628.8,0.51,-0.13481,9e-05,12.35626]
[1779939262133,43.22,73628.8,0.51,-0.13481,9e-05,12.35626]
[1779939262380,43.22,73628.8,0.51,-0.13481,9e-05,12.35626]
[1779939262396,43.22,73627.75,0.51,-0.13491,9e-05,12.36203]
[1779939265566,43.23,73630.58,0.51,-0.13467,9e-05,12.34725]
[1779939266481,43.23,73632.01,0.51,-0.13454,9e-05,12.33957]
[1779939266531,43.23,73632.01,0.51,-0.13454,9e-05,12.33957]
[1779939266587,43.23,73632.01,0.51,-0.13454,9e-05,12.33957]
[1779939266614,43.23,73632.52,0.51,-0.1345,9e-05,12.33698]
[1779939268529,43.23,73632.52,0.51,-0.1345,9e-05,12.33714]
[1779939268568,43.23,73632.52,0.51,-0.1345,9e-05,12.33714]
[1779939268604,43.23,73631.85,0.51,-0.13456,9e-05,12.3409]
[1779939270573,43.23,73631.85,0.51,-0.13456,9e-05,12.34106]
[1779939270608,43.23,73631.85,0.51,-0.13456,9e-05,12.34106]
[1779939271028,43.23,73631.85,0.51,-0.13456,9e-05,12.34106]
[1779939271337,43.23,73632.71,0.51,-0.13446,9e-05,12.33246]
[1779939272381,43.23,73622.59,0.51,-0.13535,9e-05,12.38699]
[1779939274471,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274496,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274504,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274507,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274531,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274738,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274743,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274814,43.23,73623.04,0.51,-0.13532,9e-05,12.38515]
[1779939274916,43.23,73623.9,0.51,-0.13525,9e-05,12.38111]
[1779939276357,43.23,73623.9,0.51,-0.13525,9e-05,12.38111]
[1779939276388,43.23,73623.9,0.51,-0.13525,9e-05,12.38111]
[1779939276637,43.23,73623.9,0.51,-0.13525,9e-05,12.38111]
[1779939276752,43.23,73623.9,0.51,-0.13525,9e-05,12.38111]
[1779939276768,43.23,73618.2,0.51,-0.13576,9e-05,12.41174]
[1779939279386,43.23,73607.25,0.51,-0.13675,9e-05,12.47154]
[1779939280830,43.23,73608.35,0.51,-0.13665,9e-05,12.46562]
[1779939280894,43.23,73608.35,0.51,-0.13665,9e-05,12.46562]
[1779939281208,43.23,73608.35,0.51,-0.13665,9e-05,12.46562]
[1779939281221,43.23,73608.35,0.51,-0.13665,9e-05,12.46562]
[1779939281234,43.23,73608.35,0.51,-0.13665,9e-05,12.46562]
[1779939281237,43.24,73609.67,0.51,-0.13654,9e-05,12.45925]
[1779939282222,43.24,73609.67,0.51,-0.13654,9e-05,12.45925]
[1779939282230,43.24,73609.67,0.51,-0.13654,9e-05,12.45925]
[1779939282315,43.24,73601.11,0.51,-0.13731,9e-05,12.50596]
[1779939284423,43.24,73580.01,0.51,-0.13922,9e-05,12.62014]
[1779939286652,43.24,73570.82,0.51,-0.14005,9e-05,12.66991]
[1779939291689,43.25,73576.48,0.51,-0.13956,9e-05,12.6407]
[1779939292541,43.25,73576.48,0.51,-0.13956,9e-05,12.6407]
[1779939292682,43.25,73576.48,0.51,-0.13956,9e-05,12.6407]
[1779939293390,43.25,73587.36,0.51,-0.13859,9e-05,12.58286]
[1779939295951,43.25,73589.94,0.51,-0.13837,9e-05,12.56939]
[1779939297208,43.25,73587.18,0.51,-0.13862,9e-05,12.58425]
[1779939297259,43.25,73587.18,0.51,-0.13862,9e-05,12.58425]
[1779939297291,43.25,73587.18,0.51,-0.13862,9e-05,12.58425]
[1779939297315,43.25,73590.15,0.51,-0.13836,9e-05,12.56866]
[1779939299249,43.25,73590.15,0.51,-0.13836,9e-05,12.56866]
[1779939299285,43.25,73590.15,0.51,-0.13836,9e-05,12.56866]
[1779939299297,43.25,73591.58,0.51,-0.13823,9e-05,12.56118]
[1779939300076,43.25,73591.58,0.51,-0.13823,9e-05,12.56118]
[1779939300382,43.25,73590.7,0.51,-0.13831,9e-05,12.56613]
[1779939301304,43.25,73590.7,0.51,-0.13831,9e-05,12.56613]
[1779939301318,43.25,73590.7,0.51,-0.13831,9e-05,12.56613]
[1779939301405,43.25,73581.22,0.51,-0.13917,9e-05,12.61778]
[1779939306436,43.26,73577.83,0.51,-0.1395,9e-05,12.637]
[1779939307434,43.26,73578.18,0.51,-0.13947,9e-05,12.63543]
[1779939307444,43.26,73575.28,0.51,-0.13974,9e-05,12.65169]
[1779939307463,43.26,73575.28,0.51,-0.13974,9e-05,12.65169]
[1779939307473,43.26,73575.28,0.51,-0.13974,9e-05,12.65169]
[1779939307496,43.26,73575.28,0.51,-0.13974,9e-05,12.65169]
[1779939309476,43.26,73574.76,0.51,-0.13979,9e-05,12.65449]
[1779939309517,43.26,73574.76,0.51,-0.13979,9e-05,12.65449]
[1779939309549,43.26,73574.76,0.51,-0.13979,9e-05,12.65449]
[1779939309825,43.26,73574.25,0.51,-0.13984,9e-05,12.65754]
[1779939311103,43.26,73574.25,0.51,-0.13984,9e-05,12.65754]
[1779939311308,43.26,73569.11,0.51,-0.14032,9e-05,12.68601]
[1779939311818,43.26,73569.11,0.51,-0.14032,9e-05,12.68601]
[1779939311851,43.26,73505.6,0.51,-0.14615,9e-05,13.0286]
[1779939313423,43.26,73463.79,0.51,-0.15009,9e-05,13.25503]
[1779939314049,43.26,73463.79,0.51,-0.15009,9e-05,13.25503]
[1779939314269,43.26,73463.79,0.51,-0.15009,9e-05,13.25503]
[1779939314410,43.26,73463.79,0.51,-0.15009,9e-05,13.25503]
[1779939314439,43.26,73466.44,0.51,-0.14984,9e-05,13.2406]
[1779939314678,43.26,73466.44,0.51,-0.14984,9e-05,13.2406]
[1779939314898,43.26,73466.44,0.51,-0.14984,9e-05,13.2406]
[1779939315216,43.26,73466.44,0.51,-0.14984,9e-05,13.2406]
[1779939315520,43.26,73463.29,0.51,-0.15014,9e-05,13.25781]
[1779939316019,43.26,73463.29,0.51,-0.15014,9e-05,13.25781]
[1779939316071,43.26,73490.48,0.51,-0.14757,9e-05,13.11088]
[1779939316683,43.26,73490.48,0.51,-0.14757,9e-05,13.11088]
[1779939317113,43.26,73490.48,0.51,-0.14757,9e-05,13.11088]
[1779939317455,43.26,73490.48,0.51,-0.14757,9e-05,13.11088]
[1779939317211,43.26,73452.61,0.51,-0.15116,0.0001,13.31579]
[1779939318025,43.26,73452.61,0.51,-0.15116,0.0001,13.31579]
[1779939318124,43.26,73452.61,0.51,-0.15116,0.0001,13.31579]
[1779939318289,43.26,73452.61,0.51,-0.15116,0.0001,13.31579]
[1779939318441,43.27,73459.06,0.51,-0.15056,0.0001,13.28174]
[1779939319456,43.27,73492.15,0.51,-0.14743,9e-05,13.10271]
[1779939320415,43.27,73496.35,0.51,-0.14704,9e-05,13.08006]
[1779939320736,43.27,73496.35,0.51,-0.14704,9e-05,13.08006]
[1779939320751,43.27,73496.35,0.51,-0.14704,9e-05,13.08006]
[1779939320780,43.27,73496.35,0.51,-0.14704,9e-05,13.08006]
[1779939320924,43.27,73496.32,0.51,-0.14704,9e-05,13.08023]
[1779939322554,43.27,73490.11,0.51,-0.14762,9e-05,13.11383]
[1779939322599,43.27,73490.11,0.51,-0.14762,9e-05,13.11383]
[1779939322642,43.27,73490.11,0.51,-0.14762,9e-05,13.11383]
[1779939323131,43.27,73490.11,0.51,-0.14762,9e-05,13.11383]
[1779939323475,43.27,73490.11,0.51,-0.14762,9e-05,13.11383]
[1779939323323,43.27,73496.41,0.51,-0.14704,9e-05,13.07989]
[1779939323921,43.27,73496.41,0.51,-0.14704,9e-05,13.07989]
[1779939323949,43.27,73496.41,0.51,-0.14704,9e-05,13.07989]
[1779939324215,43.27,73496.41,0.51,-0.14704,9e-05,13.07989]
[1779939324427,43.27,73496.41,0.51,-0.14704,9e-05,13.07989]
[1779939324488,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939324571,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939324656,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939324674,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939324801,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939324894,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939324951,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939325857,43.27,73447.85,0.51,-0.15163,0.0001,13.34255]
[1779939325960,43.28,73432.99,0.51,-0.1531,0.0001,13.42568]
[1779939326930,43.28,73432.99,0.51,-0.1531,0.0001,13.42568]
[1779939327042,43.27,73419.03,0.51,-0.15444,0.0001,13.50036]
[1779939328034,43.27,73419.03,0.51,-0.15444,0.0001,13.50036]
[1779939329648,43.27,73425.35,0.51,-0.15378,0.0001,13.46383]
[1779939329791,43.27,73425.35,0.51,-0.15378,0.0001,13.46383]
[1779939329843,43.27,73425.35,0.51,-0.15378,0.0001,13.46383]
[1779939329861,43.27,73425.35,0.51,-0.15378,0.0001,13.46383]
[1779939329953,43.27,73425.35,0.51,-0.15378,0.0001,13.46383]
[1779939330265,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331042,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331077,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331106,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331145,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331155,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331354,43.26,73434.78,0.51,-0.15285,0.0001,13.4113]
[1779939331454,43.26,73444.64,0.51,-0.15187,0.0001,13.35374]
[1779939332466,43.26,73444.64,0.51,-0.15187,0.0001,13.35374]
[1779939332501,43.26,73470.47,0.51,-0.14941,9e-05,13.21401]
[1779939333081,43.26,73479.69,0.51,-0.14854,9e-05,13.16418]
[1779939333736,43.26,73479.69,0.51,-0.14854,9e-05,13.16418]
[1779939333910,43.26,73479.69,0.51,-0.14854,9e-05,13.16418]
[1779939333969,43.26,73479.69,0.51,-0.14854,9e-05,13.16418]
[1779939334030,43.26,73486.89,0.51,-0.14786,9e-05,13.12537]
[1779939335222,43.26,73486.89,0.51,-0.14786,9e-05,13.12537]
[1779939335273,43.26,73486.89,0.51,-0.14786,9e-05,13.12537]
[1779939335392,43.26,73490.52,0.51,-0.14753,9e-05,13.10597]
[1779939335551,43.26,73490.52,0.51,-0.14753,9e-05,13.10597]
[1779939337227,43.26,73503.14,0.51,-0.14635,9e-05,13.03803]
[1779939338169,43.26,73503.14,0.51,-0.14635,9e-05,13.03803]
[1779939338201,43.26,73503.14,0.51,-0.14635,9e-05,13.03803]
[1779939338236,43.26,73503.0,0.51,-0.14637,9e-05,13.03897]
[1779939338662,43.26,73503.0,0.51,-0.14637,9e-05,13.03897]
[1779939339068,43.26,73500.73,0.51,-0.14658,9e-05,13.05123]
[1779939340202,43.26,73500.73,0.51,-0.14658,9e-05,13.05123]
[1779939340901,43.27,73500.54,0.51,-0.1466,9e-05,13.05261]
[1779939341117,43.27,73500.54,0.51,-0.1466,9e-05,13.05261]
[1779939341263,43.27,73453.2,0.51,-0.15107,0.0001,13.30842]
[1779939341587,43.27,73453.2,0.51,-0.15107,0.0001,13.30842]
[1779939342152,43.27,73453.2,0.51,-0.15107,0.0001,13.30842]
[1779939342313,43.27,73432.67,0.51,-0.15304,0.0001,13.42007]
[1779939343080,43.27,73432.67,0.51,-0.15304,0.0001,13.42007]
[1779939343541,43.27,73431.21,0.51,-0.15321,0.0001,13.42975]
[1779939348550,43.28,73439.76,0.51,-0.15244,0.0001,13.38604]
[1779939349583,43.3,73450.95,0.51,-0.15145,0.0001,13.33044]
[1779939350200,43.3,73450.95,0.51,-0.15145,0.0001,13.33044]
[1779939352521,43.32,73451.47,0.51,-0.1515,0.0001,13.33371]
[1779939352559,43.32,73451.47,0.51,-0.1515,0.0001,13.33371]
[1779939353176,43.33,73451.56,0.51,-0.15159,0.0001,13.339]
[1779939354528,43.33,73451.56,0.51,-0.15159,0.0001,13.339]
[1779939354552,43.33,73451.67,0.51,-0.15159,0.0001,13.33868]
[1779939357958,43.35,73460.33,0.51,-0.15082,0.0001,13.29529]
[1779939358213,43.35,73460.33,0.51,-0.15083,0.0001,13.29563]
[1779939359717,43.35,73453.97,0.51,-0.15144,0.0001,13.33029]
[1779939359729,43.35,73453.97,0.51,-0.15144,0.0001,13.33029]
[1779939359798,43.35,73453.97,0.51,-0.15144,0.0001,13.33029]
[1779939359949,43.35,73453.97,0.51,-0.15144,0.0001,13.33029]
[1779939360088,43.35,73453.97,0.51,-0.15144,0.0001,13.33029]
[1779939360421,43.35,73453.97,0.51,-0.15144,0.0001,13.33029]
[1779939360473,43.35,73441.97,0.51,-0.15259,0.0001,13.39533]
[1779939362557,43.36,73434.21,0.51,-0.1534,0.0001,13.44091]
[1779939362659,43.36,73434.21,0.51,-0.1534,0.0001,13.44091]
[1779939363107,43.36,73434.21,0.51,-0.1534,0.0001,13.44091]
[1779939363148,43.36,73434.21,0.51,-0.1534,0.0001,13.44091]
[1779939363467,43.36,73434.21,0.51,-0.1534,0.0001,13.44091]
[1779939363525,43.36,73439.81,0.51,-0.15287,0.0001,13.41117]
[1779939364258,43.36,73439.81,0.51,-0.15287,0.0001,13.41117]
[1779939364759,43.36,73442.69,0.51,-0.1526,0.0001,13.39581]
[1779939364798,43.36,73442.69,0.51,-0.1526,0.0001,13.39581]
[1779939365338,43.36,73442.69,0.51,-0.1526,0.0001,13.39581]
[1779939365442,43.36,73440.69,0.51,-0.15279,0.0001,13.4068]
[1779939366806,43.36,73440.69,0.51,-0.15279,0.0001,13.40699]
[1779939366851,43.36,73440.69,0.51,-0.15279,0.0001,13.40699]
[1779939367229,43.36,73440.69,0.51,-0.15279,0.0001,13.40699]
[1779939367257,43.36,73440.69,0.51,-0.15279,0.0001,13.40699]
[1779939367275,43.36,73440.69,0.51,-0.15279,0.0001,13.40699]
[1779939367309,43.36,73440.69,0.51,-0.15279,0.0001,13.40699]
[1779939367324,43.36,73436.85,0.51,-0.15317,0.0001,13.42789]
[1779939368880,43.36,73436.85,0.51,-0.15317,0.0001,13.42805]
[1779939368884,43.36,73436.85,0.51,-0.15317,0.0001,13.42805]
[1779939368908,43.36,73436.85,0.51,-0.15317,0.0001,13.42805]
[1779939369508,43.37,73445.2,0.51,-0.15237,0.0001,13.38319]
[1779939370305,43.37,73445.2,0.51,-0.15237,0.0001,13.38319]
[1779939370315,43.37,73445.2,0.51,-0.15237,0.0001,13.38319]
[1779939370341,43.37,73445.2,0.51,-0.15237,0.0001,13.38319]
[1779939370420,43.37,73447.94,0.51,-0.15211,0.0001,13.36864]
[1779939371428,43.37,73447.94,0.51,-0.15211,0.0001,13.36864]
[1779939371754,43.37,73448.04,0.51,-0.15211,0.0001,13.36834]
[1779939372792,43.37,73448.04,0.51,-0.15211,0.0001,13.36858]
[1779939372831,43.37,73448.04,0.51,-0.15211,0.0001,13.36858]
[1779939373191,43.37,73448.04,0.51,-0.15211,0.0001,13.36858]
[1779939373327,43.38,73452.9,0.51,-0.1517,0.0001,13.34516]
[1779939374215,43.38,73452.9,0.51,-0.1517,0.0001,13.34516]
[1779939374574,43.38,73452.9,0.51,-0.1517,0.0001,13.34516]
[1779939375265,43.38,73448.35,0.51,-0.15213,0.0001,13.36993]
[1779939375318,43.38,73448.35,0.51,-0.15213,0.0001,13.36993]
[1779939375489,43.38,73455.51,0.51,-0.15145,0.0001,13.33157]
[1779939376676,43.38,73455.51,0.51,-0.15146,0.0001,13.33185]
[1779939376709,43.38,73455.51,0.51,-0.15146,0.0001,13.33185]
[1779939376720,43.38,73455.51,0.51,-0.15146,0.0001,13.33185]
[1779939376762,43.38,73455.51,0.51,-0.15146,0.0001,13.33185]
[1779939377360,43.38,73461.84,0.51,-0.15086,9e-05,13.29806]
[1779939378097,43.38,73461.84,0.51,-0.15086,9e-05,13.29806]
[1779939378366,43.38,73465.93,0.51,-0.15048,9e-05,13.27637]
[1779939380474,43.38,73453.52,0.51,-0.15167,0.0001,13.34391]
[1779939382761,43.38,73450.96,0.51,-0.15192,0.0001,13.35822]
[1779939382787,43.38,73450.96,0.51,-0.15192,0.0001,13.35822]
[1779939383402,43.39,73439.55,0.51,-0.15302,0.0001,13.41989]
[1779939384413,43.39,73428.42,0.51,-0.15409,0.0001,13.48012]
[1779939385783,43.39,73421.69,0.51,-0.15475,0.0001,13.51679]
[1779939386040,43.39,73421.69,0.51,-0.15475,0.0001,13.51679]
[1779939386104,43.39,73421.69,0.51,-0.15475,0.0001,13.51679]
[1779939386149,43.39,73421.69,0.51,-0.15475,0.0001,13.51679]
[1779939386187,43.39,73421.69,0.51,-0.15475,0.0001,13.51679]
[1779939386427,43.39,73421.69,0.51,-0.15475,0.0001,13.51713]
[1779939387646,43.39,73414.99,0.51,-0.15541,0.0001,13.55355]
[1779939388441,43.39,73414.99,0.51,-0.15541,0.0001,13.55383]
[1779939393475,43.39,73411.9,0.51,-0.1557,0.0001,13.56751]
[1779939394590,43.39,73396.09,0.51,-0.15724,0.0001,13.65273]
[1779939394697,43.39,73396.09,0.51,-0.15724,0.0001,13.65273]
[1779939394872,43.39,73396.09,0.51,-0.15724,0.0001,13.65273]
[1779939395171,43.39,73396.09,0.51,-0.15724,0.0001,13.65273]
[1779939395431,43.39,73396.09,0.51,-0.15724,0.0001,13.65273]
[1779939395531,43.39,73396.09,0.51,-0.15724,0.0001,13.65273]
[1779939395541,43.4,73376.97,0.51,-0.15912,0.0001,13.75602]
[1779939395794,43.4,73376.97,0.51,-0.15912,0.0001,13.75602]
[1779939395873,43.4,73376.97,0.51,-0.15912,0.0001,13.75602]
[1779939396415,43.4,73376.97,0.51,-0.15912,0.0001,13.75602]
[1779939396531,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939396876,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397238,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397278,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397290,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397305,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397335,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397565,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397600,43.4,73376.64,0.51,-0.15918,0.0001,13.75972]
[1779939397532,43.4,73352.94,0.51,-0.16153,0.0001,13.88753]
[1779939397659,43.4,73352.94,0.51,-0.16153,0.0001,13.88753]
[1779939398124,43.4,73352.94,0.51,-0.16153,0.0001,13.88753]
[1779939398597,43.4,73361.94,0.51,-0.16064,0.0001,13.83914]
[1779939400601,43.4,73375.18,0.51,-0.15933,0.0001,13.7679]
[1779939401827,43.4,73381.37,0.51,-0.15873,0.0001,13.73473]
[1779939401922,43.4,73381.37,0.51,-0.15873,0.0001,13.73473]
[1779939402612,43.4,73386.82,0.51,-0.15819,0.0001,13.70536]
[1779939402857,43.4,73386.82,0.51,-0.15819,0.0001,13.70536]
[1779939402906,43.4,73386.82,0.51,-0.15819,0.0001,13.70536]
[1779939403142,43.4,73386.82,0.51,-0.15819,0.0001,13.70536]
[1779939403488,43.4,73386.82,0.51,-0.15819,0.0001,13.70536]
[1779939403742,43.4,73386.82,0.51,-0.15819,0.0001,13.70536]
[1779939403655,43.4,73374.88,0.51,-0.15936,0.0001,13.76969]
[1779939403836,43.4,73374.88,0.51,-0.15936,0.0001,13.76969]
[1779939403978,43.4,73374.88,0.51,-0.15936,0.0001,13.76969]
[1779939404655,43.4,73356.11,0.51,-0.16122,0.0001,13.8708]
[1779939406159,43.43,73356.02,0.51,-0.16136,0.0001,13.87874]
[1779939407324,43.43,73357.95,0.51,-0.16117,0.0001,13.86835]
[1779939407390,43.43,73357.95,0.51,-0.16117,0.0001,13.86835]
[1779939407687,43.43,73359.46,0.51,-0.16102,0.0001,13.86022]
[1779939407998,43.43,73359.46,0.51,-0.16102,0.0001,13.86022]
[1779939408094,43.43,73359.46,0.51,-0.16102,0.0001,13.86022]
[1779939408665,43.43,73376.92,0.51,-0.15933,0.0001,13.76838]
[1779939413697,43.5,73374.76,0.51,-0.1599,0.0001,13.8001]
[1779939415164,43.5,73378.2,0.51,-0.15957,0.0001,13.78178]
[1779939415195,43.5,73378.2,0.51,-0.15957,0.0001,13.78178]
[1779939415710,43.5,73379.75,0.51,-0.15942,0.0001,13.77364]
[1779939417042,43.5,73384.09,0.51,-0.15899,0.0001,13.75032]
[1779939417074,43.5,73384.09,0.51,-0.15899,0.0001,13.75032]
[1779939417082,43.5,73384.09,0.51,-0.15899,0.0001,13.75032]
[1779939417102,43.5,73384.09,0.51,-0.15899,0.0001,13.75032]
[1779939417115,43.52,73383.4,0.51,-0.15914,0.0001,13.75854]
[1779939418388,43.52,73383.4,0.51,-0.15914,0.0001,13.75854]
[1779939418624,43.53,73385.37,0.51,-0.15902,0.0001,13.75235]
[1779939420730,43.55,73393.49,0.51,-0.15831,0.0001,13.71357]
[1779939420739,43.55,73393.49,0.51,-0.15831,0.0001,13.71357]
[1779939420798,43.55,73393.49,0.51,-0.15831,0.0001,13.71357]
[1779939421664,43.55,73393.49,0.51,-0.15831,0.0001,13.71357]
[1779939421700,43.55,73393.49,0.51,-0.15831,0.0001,13.71357]
[1779939421681,43.56,73392.59,0.51,-0.15847,0.0001,13.72245]
[1779939422423,43.58,73365.01,0.51,-0.16128,0.0001,13.87566]
[1779939424401,43.58,73365.01,0.51,-0.16128,0.0001,13.87566]
[1779939424491,43.6,73354.1,0.51,-0.16246,0.0001,13.93998]
[1779939426224,43.6,73354.89,0.51,-0.16242,0.0001,13.93793]
[1779939426242,43.6,73354.89,0.51,-0.16242,0.0001,13.93793]
[1779939426253,43.6,73354.89,0.51,-0.16242,0.0001,13.93793]
[1779939426287,43.6,73354.89,0.51,-0.16242,0.0001,13.93793]
[1779939426305,43.6,73354.89,0.51,-0.16242,0.0001,13.93793]
[1779939426407,43.61,73344.78,0.51,-0.16347,0.0001,13.99418]
[1779939429729,43.61,73350.31,0.51,-0.16292,0.0001,13.96484]
[1779939429782,43.61,73350.31,0.51,-0.16293,0.0001,13.96501]
[1779939429820,43.61,73350.31,0.51,-0.16293,0.0001,13.96501]
[1779939429879,43.61,73359.74,0.51,-0.16199,0.0001,13.91475]
[1779939432421,43.62,73359.74,0.51,-0.162,0.0001,13.91529]
[1779939432444,43.62,73359.74,0.51,-0.162,0.0001,13.91529]
[1779939432478,43.62,73359.74,0.51,-0.162,0.0001,13.91529]
[1779939432501,43.62,73359.74,0.51,-0.162,0.0001,13.91529]
[1779939432661,43.62,73358.1,0.51,-0.16218,0.0001,13.92462]
[1779939433382,43.62,73358.1,0.51,-0.16218,0.0001,13.92462]
[1779939433428,43.62,73370.04,0.51,-0.161,0.0001,13.86118]
[1779939436442,43.64,73375.89,0.51,-0.16054,0.0001,13.83626]
[1779939436474,43.64,73375.89,0.51,-0.16054,0.0001,13.83626]
[1779939436504,43.64,73373.42,0.51,-0.16079,0.0001,13.84995]
[1779939438335,43.66,73382.02,0.51,-0.16005,0.0001,13.80969]
[1779939439695,43.66,73382.02,0.51,-0.16005,0.0001,13.80969]
[1779939439710,43.66,73382.02,0.51,-0.16005,0.0001,13.80969]
[1779939439713,43.66,73382.02,0.51,-0.16005,0.0001,13.80969]
[1779939439757,43.66,73387.64,0.51,-0.1595,0.0001,13.78]
[1779939440663,43.66,73387.64,0.51,-0.1595,0.0001,13.78]
[1779939440712,43.66,73387.64,0.51,-0.1595,0.0001,13.78]
[1779939440713,43.67,73392.17,0.51,-0.15908,0.0001,13.75666]
[1779939442057,43.67,73392.17,0.51,-0.15908,0.0001,13.75666]
[1779939442075,43.67,73392.17,0.51,-0.15908,0.0001,13.75666]
[1779939442598,43.67,73392.17,0.51,-0.15908,0.0001,13.75666]
[1779939442726,43.67,73392.17,0.51,-0.15908,0.0001,13.75666]
[1779939442676,43.69,73391.19,0.51,-0.15928,0.0001,13.76796]
[1779939442924,43.69,73391.19,0.51,-0.15928,0.0001,13.76796]
[1779939443609,43.7,73314.35,0.51,-0.16702,0.0001,14.18444]
[1779939444017,43.7,73314.35,0.51,-0.16702,0.0001,14.18444]
[1779939444484,43.7,73314.35,0.51,-0.16702,0.0001,14.18444]
[1779939444749,43.71,73305.8,0.51,-0.16789,0.0001,14.23022]
[1779939444835,43.71,73305.8,0.51,-0.16789,0.0001,14.23022]
[1779939444880,43.71,73305.8,0.51,-0.16789,0.0001,14.23022]
[1779939445094,43.71,73305.8,0.51,-0.16789,0.0001,14.23022]
[1779939445312,43.71,73305.8,0.51,-0.16789,0.0001,14.23022]
[1779939445378,43.71,73305.8,0.51,-0.16789,0.0001,14.23022]
[1779939445413,43.71,73315.17,0.51,-0.16695,0.0001,14.18065]
[1779939445785,43.71,73315.17,0.51,-0.16695,0.0001,14.18065]
[1779939445832,43.71,73315.17,0.51,-0.16695,0.0001,14.18065]
[1779939446140,43.71,73315.17,0.51,-0.16695,0.0001,14.18065]
[1779939446231,43.71,73325.0,0.51,-0.16596,0.0001,14.12836]
[1779939449693,43.71,73334.23,0.51,-0.16505,0.0001,14.07997]
[1779939451110,43.71,73334.23,0.51,-0.16506,0.0001,14.08029]
[1779939451172,43.71,73334.23,0.51,-0.16506,0.0001,14.08029]
[1779939452282,43.71,73336.08,0.51,-0.16484,0.0001,14.06646]
[1779939452335,43.71,73336.08,0.51,-0.16484,0.0001,14.06646]
[1779939452605,43.71,73336.08,0.51,-0.16484,0.0001,14.06646]
[1779939452639,43.71,73336.08,0.51,-0.16484,0.0001,14.06646]
[1779939452706,43.73,73337.82,0.51,-0.16475,0.0001,14.06189]
[1779939452857,43.73,73337.82,0.51,-0.16475,0.0001,14.06189]
[1779939452870,43.73,73337.82,0.51,-0.16475,0.0001,14.06189]
[1779939452898,43.73,73337.82,0.51,-0.16475,0.0001,14.06189]
[1779939452922,43.73,73337.82,0.51,-0.16475,0.0001,14.06189]
[1779939453322,43.75,73340.16,0.51,-0.16461,0.0001,14.05426]
[1779939454813,43.75,73340.16,0.51,-0.16461,0.0001,14.0546]
[1779939455835,43.75,73338.87,0.51,-0.16475,0.0001,14.06181]
[1779939455847,43.75,73338.87,0.51,-0.16475,0.0001,14.06181]
[1779939455874,43.75,73338.87,0.51,-0.16475,0.0001,14.06181]
[1779939456013,43.75,73340.01,0.51,-0.16464,0.0001,14.05605]
[1779939456984,43.75,73340.01,0.51,-0.16464,0.0001,14.05605]
[1779939457028,43.75,73340.01,0.51,-0.16464,0.0001,14.05605]
[1779939457371,43.75,73340.57,0.51,-0.16459,0.0001,14.05339]
[1779939458975,43.75,73343.2,0.51,-0.16434,0.0001,14.04006]
[1779939459668,43.75,73343.88,0.51,-0.16427,0.0001,14.03643]
[1779939461039,43.75,73343.09,0.51,-0.16436,0.0001,14.04102]
[1779939461045,43.75,73343.09,0.51,-0.16436,0.0001,14.04102]
[1779939461056,43.75,73343.09,0.51,-0.16436,0.0001,14.04102]
[1779939461060,43.75,73343.09,0.51,-0.16436,0.0001,14.04102]
[1779939461101,43.75,73343.09,0.51,-0.16436,0.0001,14.04102]
[1779939461704,43.76,73338.6,0.51,-0.16482,0.0001,14.06567]
[1779939461981,43.76,73338.6,0.51,-0.16482,0.0001,14.06567]
[1779939461981,43.76,73338.6,0.51,-0.16482,0.0001,14.06567]
[1779939462576,43.76,73346.83,0.51,-0.164,0.0001,14.02176]
[1779939462792,43.76,73346.83,0.51,-0.164,0.0001,14.02176]
[1779939462953,43.76,73346.83,0.51,-0.164,0.0001,14.02176]
[1779939462979,43.76,73346.83,0.51,-0.164,0.0001,14.02176]
[1779939463008,43.76,73346.83,0.51,-0.164,0.0001,14.02176]
[1779939463047,43.76,73346.83,0.51,-0.164,0.0001,14.02176]
[1779939463543,43.76,73381.44,0.51,-0.16058,0.0001,13.83723]
[1779939464294,43.76,73381.44,0.51,-0.16058,0.0001,13.83723]
[1779939464373,43.78,73386.47,0.51,-0.1602,0.0001,13.81689]
[1779939468753,43.78,73369.22,0.51,-0.16193,0.0001,13.91091]
[1779939471337,43.79,73364.02,0.51,-0.16245,0.0001,13.93904]
[1779939471357,43.79,73364.02,0.51,-0.16245,0.0001,13.93904]
[1779939471424,43.79,73363.85,0.51,-0.16248,0.0001,13.94031]
[1779939473314,43.79,73365.58,0.51,-0.16231,0.0001,13.93145]
[1779939473744,43.79,73369.88,0.51,-0.16189,0.0001,13.90889]
[1779939474232,43.79,73369.88,0.51,-0.16189,0.0001,13.90889]
[1779939474248,43.79,73369.88,0.51,-0.16189,0.0001,13.90889]
[1779939474260,43.79,73369.88,0.51,-0.16189,0.0001,13.90889]
[1779939475312,43.79,73371.15,0.51,-0.16178,0.0001,13.90253]
[1779939475322,43.79,73371.15,0.51,-0.16178,0.0001,13.90253]
[1779939475337,43.79,73371.15,0.51,-0.16178,0.0001,13.90253]
[1779939475368,43.79,73371.15,0.51,-0.16178,0.0001,13.90253]
[1779939475636,43.79,73375.62,0.51,-0.16134,0.0001,13.87911]
[1779939476122,43.79,73375.62,0.51,-0.16134,0.0001,13.87911]
[1779939476185,43.79,73375.62,0.51,-0.16134,0.0001,13.87911]
[1779939476435,43.79,73371.61,0.51,-0.16175,0.0001,13.90097]
[1779939477363,43.79,73371.61,0.51,-0.16175,0.0001,13.90097]
[1779939477391,43.79,73371.61,0.51,-0.16175,0.0001,13.90097]
[1779939477490,43.8,73364.93,0.51,-0.16242,0.0001,13.93719]
[1779939477960,43.8,73364.93,0.51,-0.16242,0.0001,13.93719]
[1779939478332,43.8,73364.93,0.51,-0.16242,0.0001,13.93719]
[1779939478416,43.8,73364.93,0.51,-0.16242,0.0001,13.93719]
[1779939478744,43.8,73365.17,0.51,-0.1624,0.0001,13.93645]
[1779939479423,43.8,73365.17,0.51,-0.1624,0.0001,13.93645]
[1779939479475,43.8,73365.17,0.51,-0.1624,0.0001,13.93645]
[1779939479758,43.8,73364.1,0.51,-0.16253,0.0001,13.94307]
[1779939480149,43.8,73364.1,0.51,-0.16253,0.0001,13.94307]
[1779939481219,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481235,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481284,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481458,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481468,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481543,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481703,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481715,43.8,73362.18,0.51,-0.16272,0.0001,13.95331]
[1779939481742,43.8,73362.75,0.51,-0.16267,0.0001,13.95064]
[1779939482751,43.8,73374.27,0.51,-0.16153,0.0001,13.88957]
[1779939483527,43.8,73374.27,0.51,-0.16153,0.0001,13.88957]
[1779939483533,43.8,73374.27,0.51,-0.16153,0.0001,13.88957]
[1779939483558,43.8,73374.27,0.51,-0.16153,0.0001,13.88957]
[1779939483593,43.8,73374.27,0.51,-0.16153,0.0001,13.88957]
[1779939485551,43.81,73379.72,0.51,-0.16101,0.0001,13.86145]
[1779939485723,43.82,73382.23,0.51,-0.16086,0.0001,13.85313]
[1779939486350,43.82,73382.23,0.51,-0.16086,0.0001,13.85313]
[1779939486400,43.82,73382.23,0.51,-0.16086,0.0001,13.85313]
[1779939486445,43.82,73382.23,0.51,-0.16086,0.0001,13.85313]
[1779939487541,43.83,73387.66,0.51,-0.16033,0.0001,13.82467]
[1779939487553,43.83,73387.66,0.51,-0.16033,0.0001,13.82467]
[1779939487588,43.84,73391.44,0.51,-0.16006,0.0001,13.80977]
[1779939488606,43.86,73380.89,0.51,-0.16119,0.0001,13.87139]
[1779939489647,43.86,73380.89,0.51,-0.16119,0.0001,13.87139]
[1779939489687,43.86,73380.89,0.51,-0.16119,0.0001,13.87139]
[1779939489698,43.86,73379.9,0.51,-0.16129,0.0001,13.87712]
[1779939490608,43.86,73379.9,0.51,-0.16129,0.0001,13.87712]
[1779939490658,43.86,73379.9,0.51,-0.16129,0.0001,13.87712]
[1779939490736,43.86,73378.61,0.51,-0.16143,0.0001,13.88444]
[1779939491700,43.86,73378.61,0.51,-0.16143,0.0001,13.88444]
[1779939491777,43.87,73373.19,0.51,-0.16198,0.0001,13.91419]
[1779939492058,43.87,73373.19,0.51,-0.16198,0.0001,13.91419]
[1779939492897,43.87,73366.97,0.51,-0.16259,0.0001,13.94731]
[1779939492912,43.87,73366.97,0.51,-0.16259,0.0001,13.94731]
[1779939492979,43.87,73366.97,0.51,-0.16259,0.0001,13.94731]
[1779939493747,43.87,73366.97,0.51,-0.16259,0.0001,13.94731]
[1779939493750,43.87,73366.97,0.51,-0.16259,0.0001,13.94731]
[1779939493771,43.87,73366.97,0.51,-0.16259,0.0001,13.94731]
[1779939493625,43.87,73360.6,0.51,-0.16323,0.0001,13.98178]
[1779939494294,43.87,73360.6,0.51,-0.16324,0.0001,13.98229]
[1779939495791,43.87,73360.6,0.51,-0.16324,0.0001,13.98229]
[1779939495820,43.87,73360.6,0.51,-0.16324,0.0001,13.98229]
[1779939495833,43.87,73357.27,0.51,-0.16358,0.0001,14.00047]
[1779939496707,43.87,73353.82,0.51,-0.16393,0.0001,14.01927]
[1779939497833,43.87,73353.1,0.51,-0.16401,0.0001,14.02353]
[1779939497880,43.87,73353.1,0.51,-0.16401,0.0001,14.02353]
[1779939498324,43.88,73353.1,0.51,-0.16402,0.0001,14.02394]
[1779939499885,43.88,73353.75,0.51,-0.16396,0.0001,14.02088]
[1779939500739,43.88,73357.8,0.51,-0.16356,0.0001,13.99944]
[1779939503488,43.88,73356.79,0.51,-0.16366,0.0001,14.00505]
[1779939503505,43.88,73356.79,0.51,-0.16366,0.0001,14.00505]
[1779939503976,43.88,73357.37,0.51,-0.16361,0.0001,14.00208]
[1779939503980,43.88,73357.37,0.51,-0.16361,0.0001,14.00208]
[1779939504821,43.88,73355.38,0.51,-0.16381,0.0001,14.0128]
[1779939504934,43.88,73355.38,0.51,-0.16381,0.0001,14.0128]
[1779939505639,43.88,73355.38,0.51,-0.16381,0.0001,14.0128]
[1779939505672,43.88,73355.38,0.51,-0.16381,0.0001,14.0128]
[1779939505682,43.88,73355.38,0.51,-0.16381,0.0001,14.0128]
[1779939505706,43.88,73355.38,0.51,-0.16381,0.0001,14.0128]
[1779939505807,43.88,73336.54,0.51,-0.16569,0.0001,14.11314]
[1779939506086,43.88,73336.54,0.51,-0.16569,0.0001,14.11314]
[1779939506135,43.88,73336.54,0.51,-0.16569,0.0001,14.11314]
[1779939506382,43.88,73336.54,0.51,-0.16569,0.0001,14.11341]
[1779939507241,43.88,73336.54,0.51,-0.16569,0.0001,14.11341]
[1779939508146,43.88,73337.35,0.51,-0.16562,0.0001,14.1096]
[1779939508199,43.88,73337.35,0.51,-0.16562,0.0001,14.1096]
[1779939508842,43.88,73337.35,0.51,-0.16562,0.0001,14.1096]
[1779939508912,43.88,73337.35,0.51,-0.16562,0.0001,14.1096]
[1779939509503,43.88,73344.35,0.51,-0.16493,0.0001,14.07264]
[1779939510015,43.88,73344.35,0.51,-0.16493,0.0001,14.07264]
[1779939510056,43.88,73344.35,0.51,-0.16493,0.0001,14.07264]
[1779939510407,43.88,73344.35,0.51,-0.16493,0.0001,14.07294]
[1779939511415,43.89,73352.22,0.51,-0.16411,0.0001,14.02696]
[1779939512274,43.89,73352.22,0.51,-0.16411,0.0001,14.02696]
[1779939512310,43.89,73352.22,0.51,-0.16411,0.0001,14.02696]
[1779939512422,43.89,73355.88,0.51,-0.16375,0.0001,14.00773]
[1779939514305,43.89,73352.23,0.51,-0.16412,0.0001,14.02741]
[1779939514337,43.89,73352.23,0.51,-0.16412,0.0001,14.02741]
[1779939514524,43.89,73352.23,0.51,-0.16412,0.0001,14.02741]
[1779939514807,43.89,73351.9,0.51,-0.16416,0.0001,14.02967]
[1779939516284,43.89,73346.63,0.51,-0.16469,0.0001,14.05793]
[1779939516293,43.89,73346.63,0.51,-0.16469,0.0001,14.05793]
[1779939518421,43.89,73351.91,0.51,-0.16417,0.0001,14.03003]
[1779939518508,43.89,73351.91,0.51,-0.16417,0.0001,14.03003]
[1779939518512,43.89,73351.91,0.51,-0.16417,0.0001,14.03003]
[1779939518823,43.89,73360.46,0.51,-0.16333,0.0001,13.98473]
[1779939520403,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939520414,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939520421,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939520428,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939520448,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939520486,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939521624,43.89,73363.35,0.51,-0.16305,0.0001,13.96985]
[1779939522430,43.89,73369.08,0.51,-0.16249,0.0001,13.93967]
[1779939522471,43.89,73369.08,0.51,-0.16249,0.0001,13.93967]
[1779939522501,43.89,73369.08,0.51,-0.16249,0.0001,13.94001]
[1779939522986,43.89,73369.08,0.51,-0.16249,0.0001,13.94001]
[1779939522995,43.89,73369.08,0.51,-0.16249,0.0001,13.94001]
[1779939523048,43.89,73369.08,0.51,-0.16249,0.0001,13.94001]
[1779939523141,43.89,73369.08,0.51,-0.16249,0.0001,13.94001]
[1779939523772,43.9,73365.76,0.51,-0.16283,0.0001,13.95803]
[1779939523902,43.9,73365.76,0.51,-0.16283,0.0001,13.95803]
[1779939524132,43.9,73365.76,0.51,-0.16283,0.0001,13.95803]
[1779939524523,43.9,73365.76,0.51,-0.16283,0.0001,13.9584]
[1779939525523,43.9,73354.83,0.51,-0.16392,0.0001,14.01687]
[1779939526245,43.9,73354.83,0.51,-0.16392,0.0001,14.01687]
[1779939526503,43.9,73354.83,0.51,-0.16392,0.0001,14.01687]
[1779939526538,43.9,73354.83,0.51,-0.16392,0.0001,14.01687]
[1779939526589,43.9,73336.95,0.51,-0.16571,0.0001,14.11219]
[1779939528552,43.9,73336.95,0.51,-0.16571,0.0001,14.11247]
[1779939528563,43.9,73336.95,0.51,-0.16571,0.0001,14.11247]
[1779939528600,43.9,73336.95,0.51,-0.16571,0.0001,14.11247]
[1779939528684,43.9,73339.94,0.51,-0.16542,0.0001,14.09685]
[1779939530591,43.9,73341.09,0.51,-0.16531,0.0001,14.09101]
[1779939530813,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939531258,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939531275,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939531312,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939531581,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939532648,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939532696,43.9,73341.76,0.51,-0.16525,0.0001,14.08801]
[1779939532794,43.9,73350.66,0.51,-0.16437,0.0001,14.04083]
[1779939534689,43.9,73350.66,0.51,-0.16437,0.0001,14.04102]
[1779939534853,43.91,73351.23,0.51,-0.16432,0.0001,14.03838]
[1779939539860,43.91,73348.34,0.51,-0.16462,0.0001,14.0543]
[1779939542878,43.91,73346.27,0.51,-0.16484,0.0001,14.06592]
[1779939542897,43.91,73346.27,0.51,-0.16484,0.0001,14.06592]
[1779939542943,43.91,73346.27,0.51,-0.16484,0.0001,14.06592]
[1779939543748,43.91,73346.27,0.51,-0.16484,0.0001,14.06592]
[1779939543758,43.91,73348.26,0.51,-0.16464,0.0001,14.05547]
[1779939544800,43.91,73357.99,0.51,-0.16368,0.0001,14.00403]
[1779939546968,43.91,73357.18,0.51,-0.16377,0.0001,14.00881]
[1779939547011,43.91,73357.18,0.51,-0.16377,0.0001,14.00881]
[1779939547690,43.91,73357.18,0.51,-0.16377,0.0001,14.00881]
[1779939549004,43.91,73355.91,0.51,-0.1639,0.0001,14.01579]
[1779939549037,43.91,73355.91,0.51,-0.1639,0.0001,14.01579]
[1779939549704,43.91,73351.22,0.51,-0.16437,0.0001,14.04095]
[1779939551056,43.92,73351.89,0.51,-0.16431,0.0001,14.03758]
[1779939551111,43.92,73351.89,0.51,-0.16431,0.0001,14.03758]
[1779939551718,43.92,73351.56,0.51,-0.16434,0.0001,14.03953]
[1779939553099,43.92,73353.43,0.51,-0.16416,0.0001,14.02978]
[1779939553878,43.92,73356.01,0.51,-0.16391,0.0001,14.0165]
[1779939555142,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555147,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555159,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555172,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555762,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555767,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555794,43.92,73357.61,0.51,-0.16376,0.0001,14.00823]
[1779939555879,43.92,73358.39,0.51,-0.16368,0.0001,14.00433]
[1779939557202,43.92,73358.39,0.51,-0.16368,0.0001,14.00433]
[1779939557267,43.92,73358.39,0.51,-0.16368,0.0001,14.00433]
[1779939557761,43.92,73360.49,0.51,-0.16348,0.0001,13.99332]
[1779939559233,43.92,73361.96,0.51,-0.16334,0.0001,13.98567]
[1779939559286,43.92,73361.96,0.51,-0.16334,0.0001,13.98567]
[1779939559774,43.92,73359.48,0.51,-0.16359,0.0001,13.99941]
[1779939561197,43.92,73359.81,0.51,-0.16356,0.0001,13.99765]
[1779939561281,43.92,73359.81,0.51,-0.16356,0.0001,13.99765]
[1779939561286,43.92,73359.81,0.51,-0.16356,0.0001,13.99765]
[1779939561811,43.92,73359.74,0.51,-0.16358,0.0001,13.99858]
[1779939565375,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565384,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565651,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565673,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565832,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565829,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565932,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939565979,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939566676,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939566692,43.93,73360.17,0.51,-0.16355,0.0001,13.99713]
[1779939566833,43.93,73337.64,0.51,-0.1658,0.0001,14.11713]
[1779939567449,43.93,73337.64,0.51,-0.1658,0.0001,14.11713]
[1779939567458,43.93,73337.64,0.51,-0.1658,0.0001,14.11713]
[1779939567465,43.93,73337.64,0.51,-0.1658,0.0001,14.11713]
[1779939567469,43.93,73337.64,0.51,-0.1658,0.0001,14.11713]
[1779939567835,43.93,73335.93,0.51,-0.16597,0.0001,14.12649]
[1779939568208,43.93,73335.93,0.51,-0.16597,0.0001,14.12649]
[1779939568224,43.93,73335.93,0.51,-0.16597,0.0001,14.12649]
[1779939568263,43.93,73335.93,0.51,-0.16597,0.0001,14.12649]
[1779939568843,43.93,73335.43,0.51,-0.16603,0.0001,14.12967]
[1779939569473,43.93,73335.43,0.51,-0.16603,0.0001,14.12967]
[1779939569503,43.93,73335.43,0.51,-0.16603,0.0001,14.12967]
[1779939569851,43.93,73330.31,0.51,-0.16655,0.0001,14.15721]
[1779939570486,43.93,73330.31,0.51,-0.16655,0.0001,14.15721]
[1779939570858,43.93,73325.25,0.51,-0.16706,0.0001,14.18407]
[1779939571533,43.93,73325.25,0.51,-0.16706,0.0001,14.18407]
[1779939571536,43.93,73325.25,0.51,-0.16706,0.0001,14.18407]
[1779939571551,43.93,73325.25,0.51,-0.16706,0.0001,14.18407]
[1779939573574,43.93,73323.94,0.51,-0.16717,0.0001,14.18737]
[1779939573579,43.93,73323.94,0.51,-0.16717,0.0001,14.18737]
[1779939573587,43.93,73323.94,0.51,-0.16717,0.0001,14.18737]
[1779939574773,43.94,73328.36,0.51,-0.16673,0.0001,14.16428]
[1779939574783,43.94,73328.36,0.51,-0.16673,0.0001,14.16428]
[1779939574813,43.94,73328.36,0.51,-0.16673,0.0001,14.16428]
[1779939574849,43.94,73328.36,0.51,-0.16673,0.0001,14.16428]
[1779939574889,43.94,73331.38,0.51,-0.16643,0.0001,14.14834]
[1779939575632,43.94,73331.38,0.51,-0.16643,0.0001,14.14834]
[1779939575691,43.94,73331.38,0.51,-0.16643,0.0001,14.14834]
[1779939575896,43.94,73333.33,0.51,-0.16623,0.0001,14.13808]
[1779939576108,43.94,73333.33,0.51,-0.16623,0.0001,14.13808]
[1779939577661,43.94,73339.48,0.51,-0.16562,0.0001,14.10556]
[1779939577911,43.94,73340.58,0.51,-0.16551,0.0001,14.09987]
[1779939579147,43.94,73341.79,0.51,-0.1654,0.0001,14.09359]
[1779939579156,43.94,73341.79,0.51,-0.1654,0.0001,14.09359]
[1779939579224,43.94,73341.79,0.51,-0.1654,0.0001,14.09359]
[1779939579732,43.94,73341.79,0.51,-0.1654,0.0001,14.09359]
[1779939579768,43.94,73341.79,0.51,-0.1654,0.0001,14.09359]
[1779939579829,43.94,73342.52,0.51,-0.16532,0.0001,14.08971]
[1779939580945,43.94,73342.52,0.51,-0.16533,0.0001,14.08987]
[1779939581011,43.94,73342.52,0.51,-0.16533,0.0001,14.08987]
[1779939581485,43.94,73342.52,0.51,-0.16533,0.0001,14.08987]
[1779939581782,43.94,73342.52,0.51,-0.16533,0.0001,14.08987]
[1779939581797,43.94,73350.99,0.51,-0.16449,0.0001,14.04506]
[1779939583833,43.94,73356.42,0.51,-0.16395,0.0001,14.01642]
[1779939583865,43.94,73356.42,0.51,-0.16395,0.0001,14.01642]
[1779939583899,43.94,73360.44,0.51,-0.16356,0.0001,13.99558]
[1779939585871,43.94,73361.19,0.51,-0.16349,0.0001,13.9916]
[1779939585909,43.94,73363.54,0.51,-0.16326,0.0001,13.9797]
[1779939590933,43.95,73361.55,0.51,-0.16349,0.0001,13.99177]
[1779939595964,43.95,73361.61,0.51,-0.16351,0.0001,13.99291]
[1779939600254,43.96,73365.97,0.51,-0.1631,0.0001,13.97082]
[1779939600267,43.96,73365.97,0.51,-0.1631,0.0001,13.97082]
[1779939600675,43.96,73365.97,0.51,-0.1631,0.0001,13.97082]
[1779939600679,43.96,73365.97,0.51,-0.1631,0.0001,13.97082]
[1779939600706,43.96,73365.97,0.51,-0.1631,0.0001,13.97082]
[1779939600738,43.96,73371.92,0.51,-0.16251,0.0001,13.93921]
[1779939601991,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602104,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602201,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602265,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602494,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602540,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602666,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602700,43.96,73379.14,0.51,-0.1618,0.0001,13.90121]
[1779939602901,43.96,73400.79,0.51,-0.15969,0.0001,13.7864]
[1779939604726,43.96,73404.16,0.51,-0.15937,0.0001,13.76875]
[1779939604869,43.96,73395.53,0.51,-0.16021,0.0001,13.81491]
[1779939605441,43.96,73395.53,0.51,-0.16021,0.0001,13.81491]
[1779939605502,43.96,73395.53,0.51,-0.16021,0.0001,13.81491]
[1779939605569,43.96,73408.78,0.51,-0.15893,0.0001,13.74469]
[1779939607770,43.96,73408.78,0.51,-0.15893,0.0001,13.745]
[1779939607808,43.96,73408.78,0.51,-0.15893,0.0001,13.745]
[1779939607811,43.96,73416.6,0.51,-0.15818,0.0001,13.70377]
[1779939608653,43.96,73416.6,0.51,-0.15818,0.0001,13.70377]
[1779939611933,43.97,73425.9,0.51,-0.1573,0.0001,13.65517]
[1779939614856,43.97,73425.79,0.51,-0.15733,0.0001,13.65681]
[1779939614911,43.97,73425.79,0.51,-0.15733,0.0001,13.65681]
[1779939614985,43.97,73424.37,0.51,-0.15747,0.0001,13.66463]
[1779939615884,43.97,73424.37,0.51,-0.15747,0.0001,13.66463]
[1779939615191,43.97,73424.37,0.51,-0.15747,0.0001,13.66488]
[1779939616687,43.97,73424.37,0.51,-0.15747,0.0001,13.66488]
[1779939616697,43.97,73424.37,0.51,-0.15747,0.0001,13.66488]
[1779939616775,43.97,73424.37,0.51,-0.15747,0.0001,13.66488]
[1779939616871,43.97,73416.73,0.51,-0.15822,0.0001,13.70598]
[1779939617893,43.97,73416.73,0.51,-0.15822,0.0001,13.70598]
[1779939617942,43.97,73422.15,0.51,-0.1577,0.0001,13.67752]
[1779939618821,43.97,73422.15,0.51,-0.1577,0.0001,13.67752]
[1779939618981,43.98,73427.78,0.51,-0.15716,0.0001,13.64799]
[1779939619433,43.98,73427.78,0.51,-0.15716,0.0001,13.64799]
[1779939619802,43.98,73429.23,0.51,-0.15703,0.0001,13.64055]
[1779939620864,43.98,73429.23,0.51,-0.15703,0.0001,13.64055]
[1779939620886,43.98,73429.23,0.51,-0.15703,0.0001,13.64055]
[1779939620912,43.98,73429.23,0.51,-0.15703,0.0001,13.64055]
[1779939620887,43.98,73432.57,0.51,-0.15671,0.0001,13.62308]
[1779939621233,43.98,73432.35,0.51,-0.15674,0.0001,13.62456]
[1779939622249,43.98,73432.35,0.51,-0.15674,0.0001,13.62456]
[1779939623095,43.98,73431.07,0.51,-0.15687,0.0001,13.63168]
[1779939623138,43.98,73431.07,0.51,-0.15687,0.0001,13.63168]
[1779939623930,43.98,73431.07,0.51,-0.15687,0.0001,13.63168]
[1779939623945,43.98,73434.14,0.51,-0.15658,0.0001,13.61566]
[1779939624957,43.98,73443.88,0.51,-0.15565,0.0001,13.5642]
[1779939624982,43.98,73443.88,0.51,-0.15565,0.0001,13.5642]
[1779939625035,43.98,73443.88,0.51,-0.15565,0.0001,13.5642]
[1779939625599,43.98,73455.82,0.51,-0.15451,0.0001,13.50079]
[1779939627003,43.98,73454.23,0.51,-0.15467,0.0001,13.50978]
[1779939627039,43.98,73454.23,0.51,-0.15467,0.0001,13.50978]
[1779939627136,43.98,73454.23,0.51,-0.15467,0.0001,13.50978]
[1779939627760,43.98,73453.66,0.51,-0.15473,0.0001,13.51281]
[1779939629028,43.98,73455.15,0.51,-0.15459,0.0001,13.50501]
[1779939629061,43.98,73455.15,0.51,-0.15459,0.0001,13.50501]
[1779939629928,43.98,73458.44,0.51,-0.15428,0.0001,13.48766]
[1779939631067,43.99,73458.57,0.51,-0.15427,0.0001,13.48712]
[1779939631101,43.99,73458.57,0.51,-0.15427,0.0001,13.48712]
[1779939631902,43.99,73457.48,0.51,-0.15434,0.0001,13.48877]
[1779939632814,43.99,73457.48,0.51,-0.15434,0.0001,13.48877]
[1779939632821,43.99,73457.48,0.51,-0.15434,0.0001,13.48877]
[1779939632854,43.99,73457.48,0.51,-0.15434,0.0001,13.48877]
[1779939632874,43.99,73457.48,0.51,-0.15434,0.0001,13.48877]
[1779939632890,43.99,73457.48,0.51,-0.15434,0.0001,13.48877]
[1779939633068,43.99,73451.59,0.51,-0.15491,0.0001,13.52065]
[1779939633102,43.99,73451.59,0.51,-0.15491,0.0001,13.52065]
[1779939633133,43.99,73451.59,0.51,-0.15491,0.0001,13.52065]
[1779939633318,43.99,73451.59,0.51,-0.15491,0.0001,13.52065]
[1779939634198,43.99,73451.59,0.51,-0.15491,0.0001,13.52065]
[1779939634974,43.99,73445.79,0.51,-0.15547,0.0001,13.5519]
[1779939635133,43.99,73445.79,0.51,-0.15547,0.0001,13.5519]
[1779939635167,43.99,73445.79,0.51,-0.15547,0.0001,13.5519]
[1779939635331,43.99,73445.79,0.51,-0.15547,0.0001,13.55228]
[1779939637230,43.99,73442.88,0.51,-0.15576,0.0001,13.56811]
[1779939637652,43.99,73442.88,0.51,-0.15576,0.0001,13.56811]
[1779939637740,43.99,73443.27,0.51,-0.15573,0.0001,13.5664]
[1779939639231,43.99,73448.7,0.51,-0.15522,0.0001,13.5379]
[1779939639271,43.99,73448.7,0.51,-0.15522,0.0001,13.5379]
[1779939639360,44.0,73448.7,0.51,-0.15522,0.0001,13.53829]
[1779939641269,44.0,73450.32,0.51,-0.15507,0.0001,13.53009]
[1779939641886,44.0,73447.96,0.51,-0.15531,0.0001,13.54302]
[1779939644019,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644429,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644547,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644581,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644587,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644592,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644615,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644647,44.0,73445.04,0.51,-0.1556,0.0001,13.5593]
[1779939644744,44.0,73440.63,0.51,-0.15603,0.0001,13.5831]
[1779939646414,44.0,73428.54,0.51,-0.1572,0.0001,13.64804]
[1779939647351,44.0,73428.54,0.51,-0.1572,0.0001,13.64804]
[1779939647391,44.0,73428.54,0.51,-0.1572,0.0001,13.64804]
[1779939647545,44.0,73428.54,0.51,-0.1572,0.0001,13.64804]
[1779939647949,44.0,73415.37,0.51,-0.15848,0.0001,13.71836]
[1779939650902,44.01,73412.75,0.51,-0.15874,0.0001,13.73283]
[1779939650909,44.01,73412.75,0.51,-0.15874,0.0001,13.73283]
[1779939651004,44.01,73413.53,0.51,-0.15867,0.0001,13.72895]
[1779939651286,44.01,73413.53,0.51,-0.15867,0.0001,13.72895]
[1779939651408,44.01,73413.53,0.51,-0.15867,0.0001,13.72895]
[1779939651581,44.01,73408.05,0.51,-0.15921,0.0001,13.75831]
[1779939652661,44.01,73408.05,0.51,-0.15921,0.0001,13.75831]
[1779939652960,44.01,73408.05,0.51,-0.15921,0.0001,13.75831]
[1779939652923,44.01,73408.59,0.51,-0.15916,0.0001,13.75569]
[1779939653253,44.01,73408.59,0.51,-0.15916,0.0001,13.75569]
[1779939653570,44.01,73408.59,0.51,-0.15916,0.0001,13.75569]
[1779939653590,44.01,73408.59,0.51,-0.15916,0.0001,13.75569]
[1779939653691,44.01,73421.45,0.51,-0.15792,0.0001,13.6876]
[1779939655613,44.01,73420.25,0.51,-0.15804,0.0001,13.69419]
[1779939655628,44.01,73420.25,0.51,-0.15804,0.0001,13.69419]
[1779939655890,44.01,73420.08,0.51,-0.15806,0.0001,13.69538]
[1779939657644,44.01,73420.27,0.51,-0.15805,0.0001,13.69466]
[1779939657963,44.01,73419.97,0.51,-0.15808,0.0001,13.69653]
[1779939661751,44.02,73420.9,0.51,-0.158,0.0001,13.69241]
[1779939661760,44.02,73420.9,0.51,-0.158,0.0001,13.69241]
[1779939663806,44.02,73420.65,0.51,-0.15803,0.0001,13.69402]
[1779939663812,44.02,73420.65,0.51,-0.15803,0.0001,13.69402]
[1779939663820,44.02,73420.65,0.51,-0.15803,0.0001,13.69402]
[1779939663822,44.02,73420.65,0.51,-0.15803,0.0001,13.69402]
[1779939665836,44.02,73421.35,0.51,-0.15797,0.0001,13.6908]
[1779939665905,44.02,73421.35,0.51,-0.15797,0.0001,13.6908]
[1779939665933,44.02,73421.35,0.51,-0.15797,0.0001,13.6908]
[1779939665994,44.02,73423.43,0.51,-0.15778,0.0001,13.68]
[1779939666495,44.02,73423.43,0.51,-0.15778,0.0001,13.68]
[1779939667884,44.02,73427.61,0.51,-0.15738,0.0001,13.65807]
[1779939668015,44.02,73429.13,0.51,-0.15724,0.0001,13.65015]
[1779939668583,44.02,73429.13,0.51,-0.15724,0.0001,13.65015]
[1779939669611,44.02,73431.51,0.51,-0.15701,0.0001,13.63769]
[1779939669932,44.02,73431.51,0.51,-0.15701,0.0001,13.63769]
[1779939669959,44.02,73431.51,0.51,-0.15701,0.0001,13.63769]
[1779939669960,44.02,73434.95,0.51,-0.15668,0.0001,13.61962]
[1779939671980,44.02,73434.95,0.51,-0.15669,0.0001,13.61983]
[1779939671999,44.02,73434.95,0.51,-0.15669,0.0001,13.61983]
[1779939672015,44.02,73434.95,0.51,-0.15669,0.0001,13.61983]
[1779939672974,44.02,73438.95,0.51,-0.15631,0.0001,13.59907]
[1779939674031,44.02,73438.95,0.51,-0.15631,0.0001,13.59907]
[1779939674071,44.03,73438.95,0.51,-0.15632,0.0001,13.59933]
[1779939674630,44.03,73438.09,0.51,-0.1564,0.0001,13.60417]
[1779939676072,44.03,73438.44,0.51,-0.15637,0.0001,13.60257]
[1779939677016,44.03,73442.78,0.51,-0.15596,0.0001,13.57978]
[1779939680760,44.03,73444.28,0.51,-0.15583,0.0001,13.57271]
[1779939680765,44.03,73444.28,0.51,-0.15583,0.0001,13.57271]
[1779939680768,44.03,73444.28,0.51,-0.15583,0.0001,13.57271]
[1779939680794,44.03,73444.28,0.51,-0.15583,0.0001,13.57271]
[1779939680830,44.03,73444.83,0.51,-0.15579,0.0001,13.57011]
[1779939682273,44.03,73444.83,0.51,-0.15579,0.0001,13.57043]
[1779939682280,44.03,73444.83,0.51,-0.15579,0.0001,13.57043]
[1779939682314,44.03,73444.83,0.51,-0.15579,0.0001,13.57043]
[1779939682688,44.03,73445.36,0.51,-0.15575,0.0001,13.56794]
[1779939683616,44.03,73445.36,0.51,-0.15575,0.0001,13.56794]
[1779939683735,44.04,73446.13,0.51,-0.15568,0.0001,13.56417]
[1779939686385,44.04,73445.85,0.51,-0.15572,0.0001,13.56632]
[1779939686419,44.04,73445.85,0.51,-0.15572,0.0001,13.56632]
[1779939687032,44.04,73445.93,0.51,-0.15572,0.0001,13.56621]
[1779939688386,44.04,73445.93,0.51,-0.15572,0.0001,13.56653]
[1779939689042,44.04,73445.01,0.51,-0.15582,0.0001,13.57173]
[1779939690438,44.04,73441.79,0.51,-0.15613,0.0001,13.58915]
[1779939690446,44.04,73441.79,0.51,-0.15613,0.0001,13.58915]
[1779939692486,44.04,73441.52,0.51,-0.15613,0.0001,13.58687]
[1779939692496,44.04,73441.52,0.51,-0.15613,0.0001,13.58687]
[1779939692505,44.04,73441.52,0.51,-0.15613,0.0001,13.58687]
[1779939694537,44.05,73446.19,0.51,-0.15569,0.0001,13.56265]
[1779939694548,44.05,73446.19,0.51,-0.15569,0.0001,13.56265]
[1779939694588,44.05,73446.19,0.51,-0.15569,0.0001,13.56265]
[1779939696282,44.05,73449.0,0.51,-0.15543,0.0001,13.54838]
[1779939696587,44.05,73449.0,0.51,-0.15543,0.0001,13.54838]
[1779939696607,44.05,73449.0,0.51,-0.15543,0.0001,13.54838]
[1779939697013,44.05,73462.87,0.51,-0.15412,9e-05,13.47511]
[1779939701012,44.05,73452.97,0.51,-0.15509,0.0001,13.52933]
[1779939701623,44.05,73452.97,0.51,-0.15509,0.0001,13.52933]
[1779939701630,44.05,73452.97,0.51,-0.15509,0.0001,13.52933]
[1779939701660,44.05,73452.97,0.51,-0.15509,0.0001,13.52933]
[1779939701692,44.05,73452.97,0.51,-0.15509,0.0001,13.52933]
[1779939701821,44.06,73452.97,0.51,-0.1551,0.0001,13.52976]
[1779939702720,44.06,73452.97,0.51,-0.1551,0.0001,13.52976]
[1779939702761,44.06,73452.97,0.51,-0.1551,0.0001,13.52976]
[1779939702830,44.06,73447.56,0.51,-0.15562,0.0001,13.55883]
[1779939703691,44.06,73447.56,0.51,-0.15562,0.0001,13.55883]
[1779939703784,44.06,73447.56,0.51,-0.15562,0.0001,13.55883]
[1779939703943,44.06,73447.56,0.51,-0.15562,0.0001,13.55883]
[1779939703983,44.06,73447.56,0.51,-0.15562,0.0001,13.55883]
[1779939703988,44.06,73432.52,0.51,-0.15707,0.0001,13.63896]
[1779939704786,44.06,73432.52,0.51,-0.15707,0.0001,13.63896]
[1779939704957,44.06,73435.96,0.51,-0.15674,0.0001,13.62098]
[1779939706139,44.06,73442.14,0.51,-0.15615,0.0001,13.5884]
[1779939706536,44.06,73442.14,0.51,-0.15615,0.0001,13.5884]
[1779939706818,44.06,73442.14,0.51,-0.15615,0.0001,13.5884]
[1779939706850,44.06,73442.14,0.51,-0.15615,0.0001,13.5884]
[1779939706861,44.06,73446.8,0.51,-0.15571,0.0001,13.5639]
[1779939708863,44.06,73446.8,0.51,-0.15572,0.0001,13.56418]
[1779939708921,44.06,73446.8,0.51,-0.15572,0.0001,13.56418]
[1779939709010,44.06,73441.96,0.51,-0.15618,0.0001,13.59016]
[1779939710909,44.06,73441.96,0.51,-0.15619,0.0001,13.59044]
[1779939710956,44.06,73441.96,0.51,-0.15619,0.0001,13.59044]
[1779939711058,44.06,73442.36,0.51,-0.15616,0.0001,13.58859]
[1779939712947,44.06,73442.36,0.51,-0.15616,0.0001,13.58886]
[1779939712990,44.07,73446.27,0.51,-0.15579,0.0001,13.56838]
[1779939716086,44.07,73447.65,0.51,-0.15567,0.0001,13.56164]
[1779939717053,44.07,73447.65,0.51,-0.15567,0.0001,13.56194]
[1779939718076,44.07,73453.49,0.51,-0.15513,0.0001,13.53159]
[1779939719117,44.07,73454.87,0.51,-0.155,0.0001,13.52461]
[1779939719120,44.07,73454.87,0.51,-0.155,0.0001,13.52461]
[1779939719126,44.07,73454.87,0.51,-0.155,0.0001,13.52461]
[1779939720981,44.07,73454.87,0.51,-0.15501,0.0001,13.52496]
[1779939721023,44.07,73454.87,0.51,-0.15501,0.0001,13.52496]
[1779939721060,44.07,73454.87,0.51,-0.15501,0.0001,13.52496]
[1779939721041,44.07,73459.17,0.51,-0.1546,0.0001,13.50251]
[1779939721153,44.07,73459.17,0.51,-0.1546,0.0001,13.50251]
[1779939721186,44.07,73459.17,0.51,-0.1546,0.0001,13.50251]
[1779939721967,44.08,73459.17,0.51,-0.15461,0.0001,13.5029]
[1779939722973,44.08,73450.45,0.51,-0.15545,0.0001,13.54954]
[1779939723215,44.08,73450.45,0.51,-0.15545,0.0001,13.54954]
[1779939723249,44.08,73450.45,0.51,-0.15545,0.0001,13.54954]
[1779939723980,44.08,73449.5,0.51,-0.15555,0.0001,13.5549]
[1779939725033,44.08,73449.5,0.51,-0.15555,0.0001,13.5549]
[1779939725070,44.08,73449.5,0.51,-0.15555,0.0001,13.5549]
[1779939725066,44.08,73449.45,0.51,-0.15556,0.0001,13.55548]
[1779939725106,44.08,73449.45,0.51,-0.15556,0.0001,13.55548]
[1779939725442,44.08,73449.45,0.51,-0.15556,0.0001,13.55548]
[1779939727092,44.08,73433.44,0.51,-0.1571,0.0001,13.641]
[1779939733044,44.08,73430.93,0.51,-0.15736,0.0001,13.65554]
[1779939735877,44.09,73431.26,0.51,-0.15734,0.0001,13.6542]
[1779939741102,44.09,73435.7,0.51,-0.15694,0.0001,13.63205]
[1779939746137,44.09,73428.24,0.51,-0.15767,0.0001,13.67279]
[1779939747377,44.09,73428.24,0.51,-0.15767,0.0001,13.67279]
[1779939747432,44.09,73428.24,0.51,-0.15767,0.0001,13.67279]
[1779939747788,44.09,73428.24,0.51,-0.15767,0.0001,13.67279]
[1779939748613,44.1,73427.98,0.51,-0.15771,0.0001,13.67458]
[1779939748635,44.1,73423.77,0.51,-0.15812,0.0001,13.69727]
[1779939754354,44.1,73427.97,0.51,-0.1577,0.0001,13.67229]
[1779939759394,44.11,73430.37,0.51,-0.15749,0.0001,13.66056]
[1779939765852,44.11,73426.63,0.51,-0.15787,0.0001,13.68139]
[1779939771312,44.11,73419.12,0.51,-0.15861,0.0001,13.72187]
[1779939776465,44.11,73421.22,0.51,-0.15841,0.0001,13.71098]
[1779939781218,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781238,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781287,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781311,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781445,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781464,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781654,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781673,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781901,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939781940,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939782096,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939782116,44.11,73419.47,0.51,-0.15858,0.0001,13.72061]
[1779939782128,44.11,73404.68,0.51,-0.16002,0.0001,13.79907]
[1779939782311,44.11,73404.68,0.51,-0.16002,0.0001,13.79907]
[1779939784156,44.11,73404.68,0.51,-0.16002,0.0001,13.79907]
[1779939784165,44.11,73404.68,0.51,-0.16002,0.0001,13.79907]
[1779939784168,44.11,73404.68,0.51,-0.16002,0.0001,13.79907]
[1779939784198,44.11,73401.86,0.51,-0.16029,0.0001,13.81409]
[1779939784443,44.11,73401.86,0.51,-0.16029,0.0001,13.81409]
[1779939784675,44.11,73401.86,0.51,-0.16029,0.0001,13.81409]
[1779939784698,44.11,73401.86,0.51,-0.16029,0.0001,13.81409]
[1779939784980,44.11,73401.86,0.51,-0.16029,0.0001,13.81409]
[1779939785113,44.11,73405.85,0.51,-0.15991,0.0001,13.79309]
[1779939785523,44.11,73405.85,0.51,-0.15991,0.0001,13.79309]
[1779939785565,44.11,73405.85,0.51,-0.15991,0.0001,13.79309]
[1779939785905,44.11,73410.21,0.51,-0.15949,0.0001,13.77023]
[1779939786205,44.11,73410.21,0.51,-0.15949,0.0001,13.77023]
[1779939787058,44.12,73414.25,0.51,-0.1591,0.0001,13.74909]
[1779939788802,44.12,73418.26,0.51,-0.15872,0.0001,13.72814]
[1779939788840,44.12,73418.26,0.51,-0.15872,0.0001,13.72814]
[1779939789017,44.12,73419.91,0.51,-0.15857,0.0001,13.71972]
[1779939789402,44.12,73419.91,0.51,-0.15857,0.0001,13.71972]
[1779939789693,44.12,73419.91,0.51,-0.15857,0.0001,13.71972]
[1779939789810,44.12,73412.56,0.51,-0.15928,0.0001,13.7589]
[1779939791916,44.12,73391.26,0.51,-0.16136,0.0001,13.8722]
[1779939792952,44.12,73391.26,0.51,-0.16136,0.0001,13.8722]
[1779939793158,44.12,73384.76,0.51,-0.162,0.0001,13.90674]
[1779939794049,44.12,73384.76,0.51,-0.162,0.0001,13.90674]
[1779939794092,44.12,73379.88,0.51,-0.16248,0.0001,13.93266]
[1779939796863,44.12,73385.07,0.51,-0.16198,0.0001,13.90528]
[1779939796988,44.12,73385.07,0.51,-0.16198,0.0001,13.90528]
[1779939797138,44.12,73381.23,0.51,-0.16235,0.0001,13.92569]
[1779939799096,44.12,73381.64,0.51,-0.16232,0.0001,13.92359]
[1779939799121,44.12,73381.64,0.51,-0.16232,0.0001,13.92359]
[1779939799146,44.12,73382.09,0.51,-0.16227,0.0001,13.92128]
[1779939801072,44.12,73382.09,0.51,-0.16227,0.0001,13.92136]
[1779939801096,44.12,73382.09,0.51,-0.16227,0.0001,13.92136]
[1779939801107,44.12,73378.18,0.51,-0.16266,0.0001,13.94212]
[1779939801841,44.12,73378.18,0.51,-0.16266,0.0001,13.94212]
[1779939802156,44.12,73374.28,0.51,-0.16304,0.0001,13.96282]
[1779939804149,44.12,73383.69,0.51,-0.16212,0.0001,13.91316]
[1779939805183,44.12,73383.69,0.51,-0.16212,0.0001,13.91316]
[1779939805189,44.12,73383.69,0.51,-0.16212,0.0001,13.91316]
[1779939805196,44.12,73382.23,0.51,-0.16227,0.0001,13.92102]
[1779939807220,44.12,73378.48,0.51,-0.16264,0.0001,13.9411]
[1779939807241,44.12,73378.48,0.51,-0.16264,0.0001,13.9411]
[1779939812257,44.13,73378.86,0.51,-0.16257,0.0001,13.93528]
[1779939813370,44.13,73378.14,0.51,-0.16265,0.0001,13.93919]
[1779939813387,44.13,73378.14,0.51,-0.16265,0.0001,13.93919]
[1779939818404,44.13,73378.87,0.51,-0.16258,0.0001,13.9358]
[1779939821230,44.13,73370.29,0.51,-0.16343,0.0001,13.98146]
[1779939821548,44.13,73370.29,0.51,-0.16343,0.0001,13.98146]
[1779939821561,44.13,73370.29,0.51,-0.16343,0.0001,13.98146]
[1779939821570,44.13,73370.29,0.51,-0.16343,0.0001,13.98146]
[1779939825641,44.13,73376.36,0.51,-0.16284,0.0001,13.94956]
[1779939825651,44.13,73376.36,0.51,-0.16284,0.0001,13.94956]
[1779939829745,44.13,73375.65,0.51,-0.16292,0.0001,13.95369]
[1779939829753,44.13,73375.65,0.51,-0.16292,0.0001,13.95369]
[1779939830959,44.13,73376.53,0.51,-0.16283,0.0001,13.94912]
[1779939830993,44.13,73376.53,0.51,-0.16283,0.0001,13.94912]
[1779939831008,44.13,73376.53,0.51,-0.16283,0.0001,13.94912]
[1779939831975,44.13,73375.65,0.51,-0.16292,0.0001,13.95389]
[1779939832061,44.13,73375.65,0.51,-0.16292,0.0001,13.95389]
[1779939832101,44.13,73382.54,0.51,-0.16224,0.0001,13.91754]
[1779939832294,44.13,73382.54,0.51,-0.16224,0.0001,13.91754]
[1779939832324,44.13,73382.54,0.51,-0.16224,0.0001,13.91754]
[1779939832340,44.13,73382.54,0.51,-0.16224,0.0001,13.91754]
[1779939832761,44.13,73382.54,0.51,-0.16225,0.0001,13.91765]
[1779939833566,44.13,73382.54,0.51,-0.16225,0.0001,13.91765]
[1779939834057,44.13,73353.81,0.51,-0.16508,0.0001,14.06963]
[1779939835005,44.13,73353.81,0.51,-0.16508,0.0001,14.06963]
[1779939835080,44.13,73353.81,0.51,-0.16508,0.0001,14.06963]
[1779939835145,44.14,73285.33,0.51,-0.17201,0.0001,14.43318]
[1779939835688,44.14,73285.33,0.51,-0.17201,0.0001,14.43318]
[1779939836038,44.14,73285.33,0.51,-0.17201,0.0001,14.43318]
[1779939836167,44.14,73285.33,0.51,-0.17201,0.0001,14.43318]
[1779939836193,44.14,73278.54,0.51,-0.17273,0.0001,14.4703]
[1779939836608,44.14,73278.54,0.51,-0.17273,0.0001,14.4703]
[1779939836804,44.14,73278.54,0.51,-0.17273,0.0001,14.4703]
[1779939836946,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939837260,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939837829,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939837859,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939837873,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939838012,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939838103,44.14,73264.46,0.51,-0.17418,0.0001,14.5443]
[1779939838186,44.14,73276.82,0.51,-0.17291,0.0001,14.47922]
[1779939838550,44.14,73276.82,0.51,-0.17291,0.0001,14.47922]
[1779939839099,44.14,73276.82,0.51,-0.17291,0.0001,14.47922]
[1779939839222,44.14,73288.53,0.51,-0.17171,0.0001,14.41743]
[1779939843460,44.14,73290.57,0.51,-0.1715,0.0001,14.40677]
[1779939843526,44.14,73290.57,0.51,-0.1715,0.0001,14.40677]
[1779939843924,44.14,73296.12,0.51,-0.17094,0.0001,14.37765]
[1779939845029,44.14,73305.39,0.51,-0.17,0.0001,14.32873]
[1779939845314,44.14,73305.39,0.51,-0.17,0.0001,14.32873]
[1779939845342,44.14,73305.39,0.51,-0.17,0.0001,14.32873]
[1779939845412,44.14,73305.39,0.51,-0.17,0.0001,14.32873]
[1779939846231,44.14,73305.39,0.51,-0.17,0.0001,14.32873]
[1779939846183,44.14,73305.03,0.51,-0.17004,0.0001,14.33065]
[1779939847197,44.14,73298.46,0.51,-0.1707,0.0001,14.36532]
[1779939847552,44.14,73298.46,0.51,-0.1707,0.0001,14.36532]
[1779939848101,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939848395,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939848480,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939849104,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939849144,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939849166,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939849209,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939849239,44.14,73351.7,0.51,-0.16536,0.0001,14.08429]
[1779939849176,44.14,73362.38,0.51,-0.16429,0.0001,14.02737]
[1779939849271,44.14,73362.38,0.51,-0.16429,0.0001,14.02737]
[1779939850231,44.14,73362.38,0.51,-0.16429,0.0001,14.02737]
[1779939849973,44.14,73362.38,0.51,-0.16429,0.0001,14.02727]
[1779939850274,44.14,73362.38,0.51,-0.16429,0.0001,14.02727]
[1779939850978,44.14,73362.39,0.51,-0.16428,0.0001,14.02719]
[1779939852305,44.14,73358.15,0.51,-0.1647,0.0001,14.04958]
[1779939852313,44.14,73358.15,0.51,-0.1647,0.0001,14.04958]
[1779939852351,44.14,73358.15,0.51,-0.1647,0.0001,14.04958]
[1779939853230,44.14,73362.75,0.51,-0.16425,0.0001,14.02538]
[1779939854776,44.14,73362.75,0.51,-0.16425,0.0001,14.02548]
[1779939855012,44.14,73363.69,0.51,-0.16416,0.0001,14.02063]
[1779939858512,44.14,73361.56,0.51,-0.16438,0.0001,14.03231]
[1779939858535,44.14,73361.56,0.51,-0.16438,0.0001,14.03231]
[1779939859039,44.15,73361.47,0.51,-0.16439,0.0001,14.0329]
[1779939860904,44.15,73362.03,0.51,-0.16434,0.0001,14.03006]
[1779939861245,44.15,73346.4,0.51,-0.16589,0.0001,14.1128]
[1779939862197,44.15,73346.4,0.51,-0.16589,0.0001,14.1128]
[1779939862540,44.15,73343.07,0.51,-0.16623,0.0001,14.1305]
[1779939866924,44.15,73332.54,0.51,-0.16728,0.0001,14.18648]
[1779939867578,44.15,73325.59,0.51,-0.16799,0.0001,14.22336]
[1779939868104,44.15,73325.56,0.51,-0.16799,0.0001,14.22366]
[1779939868493,44.15,73325.56,0.51,-0.16799,0.0001,14.22366]
[1779939868695,44.15,73325.56,0.51,-0.16799,0.0001,14.22366]
[1779939868730,44.15,73325.56,0.51,-0.16799,0.0001,14.22366]
[1779939869111,44.15,73317.78,0.51,-0.16878,0.0001,14.26487]
[1779939869903,44.15,73317.78,0.51,-0.16878,0.0001,14.26487]
[1779939870000,44.15,73317.78,0.51,-0.16878,0.0001,14.26487]
[1779939870796,44.15,73325.02,0.51,-0.16805,0.0001,14.22675]
[1779939870857,44.15,73325.02,0.51,-0.16805,0.0001,14.22675]
[1779939871129,44.15,73325.02,0.51,-0.16801,0.0001,14.22259]
[1779939873525,44.15,73322.02,0.51,-0.16832,0.0001,14.23867]
[1779939873558,44.15,73322.02,0.51,-0.16832,0.0001,14.23867]
[1779939874152,44.15,73325.91,0.51,-0.16793,0.0001,14.21827]
[1779939874880,44.15,73325.91,0.51,-0.16793,0.0001,14.21827]
[1779939875156,44.15,73326.87,0.51,-0.16784,0.0001,14.21336]
[1779939878324,44.15,73332.03,0.51,-0.16733,0.0001,14.18647]
[1779939878984,44.15,73332.03,0.51,-0.16733,0.0001,14.18647]
[1779939879187,44.15,73342.88,0.51,-0.16625,0.0001,14.1295]
[1779939880193,44.15,73361.33,0.51,-0.16442,0.0001,14.03199]
[1779939880299,44.15,73361.33,0.51,-0.16442,0.0001,14.03199]
[1779939881018,44.15,73361.33,0.51,-0.16442,0.0001,14.03199]
[1779939881287,44.15,73348.27,0.51,-0.16571,0.0001,14.10112]
[1779939882364,44.16,73348.61,0.51,-0.16568,0.0001,14.09943]
[1779939883193,44.16,73348.61,0.51,-0.16568,0.0001,14.09943]
[1779939883262,44.16,73348.61,0.51,-0.16568,0.0001,14.09943]
[1779939883272,44.16,73347.56,0.51,-0.16579,0.0001,14.10515]
[1779939885205,44.16,73347.56,0.51,-0.16579,0.0001,14.10531]
[1779939885287,44.16,73352.65,0.51,-0.16529,0.0001,14.07858]
[1779939885592,44.16,73352.65,0.51,-0.16529,0.0001,14.07858]
[1779939885611,44.16,73352.65,0.51,-0.16529,0.0001,14.07858]
[1779939885737,44.16,73352.65,0.51,-0.16529,0.0001,14.07858]
[1779939887185,44.16,73352.65,0.51,-0.16529,0.0001,14.0786]
[1779939889190,44.16,73358.0,0.51,-0.16476,0.0001,14.05047]
[1779939889243,44.16,73358.0,0.51,-0.16476,0.0001,14.05047]
[1779939889764,44.16,73356.16,0.51,-0.16495,0.0001,14.06028]
[1779939891263,44.16,73351.86,0.51,-0.16537,0.0001,14.08308]
[1779939892893,44.16,73356.24,0.51,-0.16494,0.0001,14.06002]
[1779939893348,44.16,73359.21,0.51,-0.16465,0.0001,14.0444]
[1779939893350,44.16,73359.21,0.51,-0.16465,0.0001,14.0444]
[1779939893388,44.16,73359.21,0.51,-0.16465,0.0001,14.0444]
[1779939893395,44.16,73359.21,0.51,-0.16465,0.0001,14.0444]
[1779939894401,44.16,73356.82,0.51,-0.16489,0.0001,14.05712]
[1779939894513,44.16,73356.82,0.51,-0.16489,0.0001,14.05712]
[1779939895371,44.16,73354.37,0.51,-0.16513,0.0001,14.07014]
[1779939895378,44.16,73354.37,0.51,-0.16513,0.0001,14.07014]
[1779939895414,44.16,73354.37,0.51,-0.16513,0.0001,14.07014]
[1779939896278,44.16,73350.56,0.51,-0.16551,0.0001,14.09031]
[1779939896549,44.16,73350.56,0.51,-0.16551,0.0001,14.09031]
[1779939897222,44.16,73341.58,0.51,-0.1664,0.0001,14.13777]
[1779939897393,44.16,73341.58,0.51,-0.1664,0.0001,14.13777]
[1779939897450,44.16,73341.58,0.51,-0.1664,0.0001,14.13777]
[1779939897462,44.16,73341.58,0.51,-0.1664,0.0001,14.13777]
[1779939897496,44.16,73341.58,0.51,-0.1664,0.0001,14.13777]
[1779939897772,44.16,73330.81,0.51,-0.16748,0.0001,14.19463]
[1779939899519,44.16,73330.81,0.51,-0.16748,0.0001,14.19473]
[1779939900221,44.16,73329.84,0.51,-0.16758,0.0001,14.19987]
[1779939900523,44.16,73329.84,0.51,-0.16758,0.0001,14.19987]
[1779939901293,44.16,73330.67,0.51,-0.1675,0.0001,14.1955]
[1779939901598,44.16,73330.67,0.51,-0.1675,0.0001,14.1955]
[1779939901641,44.16,73330.67,0.51,-0.1675,0.0001,14.1955]
[1779939901646,44.16,73328.86,0.51,-0.16768,0.0001,14.20505]
[1779939902925,44.16,73328.86,0.51,-0.16768,0.0001,14.20505]
[1779939902970,44.16,73328.86,0.51,-0.16768,0.0001,14.20505]
[1779939903285,44.16,73328.86,0.51,-0.16768,0.0001,14.20505]
[1779939903291,44.16,73328.86,0.51,-0.16768,0.0001,14.20505]
[1779939903038,44.16,73330.95,0.51,-0.16747,0.0001,14.19404]
[1779939903400,44.16,73330.95,0.51,-0.16747,0.0001,14.19404]
[1779939905181,44.16,73330.95,0.51,-0.16747,0.0001,14.19404]
[1779939905251,44.16,73333.55,0.51,-0.16721,0.0001,14.18033]
[1779939906115,44.16,73333.55,0.51,-0.16721,0.0001,14.18033]
[1779939906523,44.16,73341.62,0.51,-0.1664,0.0001,14.13775]
[1779939906700,44.16,73341.62,0.51,-0.1664,0.0001,14.13775]
[1779939906743,44.16,73347.33,0.51,-0.16583,0.0001,14.10759]
[1779939907441,44.16,73347.33,0.51,-0.16583,0.0001,14.10759]
[1779939907490,44.16,73347.33,0.51,-0.16583,0.0001,14.10759]
[1779939907683,44.16,73347.33,0.51,-0.16583,0.0001,14.10759]
[1779939907729,44.16,73347.33,0.51,-0.16583,0.0001,14.10759]
[1779939908066,44.16,73356.6,0.51,-0.16492,0.0001,14.05881]
[1779939909146,44.16,73370.44,0.51,-0.16355,0.0001,13.98554]
[1779939909571,44.16,73370.44,0.51,-0.16355,0.0001,13.98554]
[1779939909608,44.16,73370.44,0.51,-0.16355,0.0001,13.98554]
[1779939909809,44.16,73378.05,0.51,-0.1628,0.0001,13.9453]
[1779939911758,44.16,73383.9,0.51,-0.16222,0.0001,13.91435]
[1779939911790,44.16,73383.9,0.51,-0.16222,0.0001,13.91435]
[1779939911865,44.16,73383.9,0.51,-0.16222,0.0001,13.91447]
[1779939913816,44.16,73382.63,0.51,-0.16235,0.0001,13.92118]
[1779939913856,44.16,73382.63,0.51,-0.16235,0.0001,13.92118]
[1779939913957,44.16,73384.06,0.51,-0.16221,0.0001,13.91379]
[1779939914914,44.16,73384.06,0.51,-0.16221,0.0001,13.91379]
[1779939915019,44.16,73384.06,0.51,-0.16221,0.0001,13.91379]
[1779939915024,44.16,73384.06,0.51,-0.16221,0.0001,13.91379]
[1779939915084,44.16,73384.06,0.51,-0.16221,0.0001,13.91379]
[1779939915116,44.16,73384.06,0.51,-0.16221,0.0001,13.91379]
[1779939915217,44.16,73384.16,0.51,-0.1622,0.0001,13.91335]
[1779939916281,44.16,73372.76,0.51,-0.16333,0.0001,13.97373]
[1779939917917,44.16,73372.76,0.51,-0.16333,0.0001,13.97373]
[1779939917949,44.16,73372.76,0.51,-0.16333,0.0001,13.97373]
[1779939918007,44.16,73375.82,0.51,-0.16303,0.0001,13.9576]
[1779939919962,44.16,73375.82,0.51,-0.16303,0.0001,13.9576]
[1779939919982,44.16,73375.82,0.51,-0.16303,0.0001,13.9576]
[1779939920001,44.16,73375.82,0.51,-0.16303,0.0001,13.9576]
[1779939920019,44.16,73374.52,0.51,-0.16316,0.0001,13.96459]
[1779939920853,44.16,73374.52,0.51,-0.16316,0.0001,13.96459]
[1779939920893,44.16,73374.52,0.51,-0.16316,0.0001,13.96459]
[1779939921192,44.16,73375.17,0.51,-0.16309,0.0001,13.9612]
[1779939922007,44.16,73375.17,0.51,-0.16309,0.0001,13.9612]
[1779939922344,44.16,73376.19,0.51,-0.16299,0.0001,13.95586]
[1779939926093,44.16,73384.18,0.51,-0.16221,0.0001,13.91388]
[1779939926104,44.16,73384.18,0.51,-0.16221,0.0001,13.91388]
[1779939928153,44.16,73386.3,0.51,-0.16201,0.0001,13.9029]
[1779939928170,44.16,73386.3,0.51,-0.16201,0.0001,13.9029]
[1779939932250,44.17,73393.11,0.51,-0.16131,0.0001,13.86307]
[1779939932282,44.17,73393.11,0.51,-0.16131,0.0001,13.86307]
[1779939932323,44.17,73394.68,0.51,-0.16116,0.0001,13.85495]
[1779939934296,44.17,73395.44,0.51,-0.16109,0.0001,13.85111]
[1779939934320,44.17,73395.44,0.51,-0.16109,0.0001,13.85111]
[1779939934329,44.17,73398.44,0.51,-0.1608,0.0001,13.83543]
[1779939936000,44.17,73398.44,0.51,-0.1608,0.0001,13.83543]
[1779939936061,44.17,73398.44,0.51,-0.1608,0.0001,13.83543]
[1779939936339,44.17,73398.44,0.51,-0.1608,0.0001,13.83543]
[1779939936120,44.17,73398.84,0.51,-0.16077,0.0001,13.83357]
[1779939937260,44.17,73399.72,0.51,-0.16068,0.0001,13.82897]
[1779939938295,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939938403,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939938408,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939938418,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939939006,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939939021,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939939052,44.17,73409.26,0.51,-0.15976,0.0001,13.77857]
[1779939939108,44.17,73411.79,0.51,-0.15951,0.0001,13.76516]
[1779939940460,44.17,73411.79,0.51,-0.15951,0.0001,13.76516]
[1779939940490,44.17,73411.79,0.51,-0.15951,0.0001,13.76516]
[1779939940680,44.17,73410.01,0.51,-0.15968,0.0001,13.77457]
[1779939941517,44.17,73410.01,0.51,-0.15968,0.0001,13.77457]
[1779939941596,44.17,73410.01,0.51,-0.15968,0.0001,13.77457]
[1779939942011,44.17,73414.66,0.51,-0.15924,0.0001,13.75018]
[1779939942487,44.17,73414.66,0.51,-0.15924,0.0001,13.75018]
[1779939943309,44.17,73417.85,0.51,-0.15893,0.0001,13.73331]
[1779939945355,44.17,73418.02,0.51,-0.15891,0.0001,13.73245]
[1779939945367,44.17,73418.02,0.51,-0.15891,0.0001,13.73245]
[1779939945375,44.17,73419.28,0.51,-0.15879,0.0001,13.72582]
[1779939946279,44.17,73425.76,0.51,-0.15817,0.0001,13.69157]
[1779939951286,44.17,73426.96,0.51,-0.15806,0.0001,13.68558]
[1779939951934,44.17,73428.66,0.51,-0.15789,0.0001,13.67668]
[1779939951938,44.17,73428.66,0.51,-0.15789,0.0001,13.67668]
[1779939951980,44.17,73428.66,0.51,-0.15789,0.0001,13.67668]
[1779939952038,44.17,73428.66,0.51,-0.15789,0.0001,13.67668]
[1779939952139,44.17,73430.71,0.51,-0.1577,0.0001,13.66594]
[1779939952751,44.17,73430.71,0.51,-0.1577,0.0001,13.66594]
[1779939952791,44.17,73430.71,0.51,-0.1577,0.0001,13.66594]
[1779939952901,44.17,73430.71,0.51,-0.1577,0.0001,13.66594]
[1779939953027,44.17,73430.71,0.51,-0.1577,0.0001,13.66594]
[1779939953330,44.17,73433.19,0.51,-0.15746,0.0001,13.65306]
[1779939954775,44.17,73433.19,0.51,-0.15746,0.0001,13.65306]
[1779939955349,44.17,73445.83,0.51,-0.15626,0.0001,13.58654]
[1779939956841,44.17,73445.15,0.51,-0.15633,0.0001,13.59022]
[1779939956841,44.17,73445.15,0.51,-0.15633,0.0001,13.59022]
[1779939956850,44.17,73445.15,0.51,-0.15633,0.0001,13.59022]
[1779939956897,44.17,73445.15,0.51,-0.15633,0.0001,13.59022]
[1779939958385,44.17,73446.7,0.51,-0.15618,0.0001,13.5821]
[1779939958482,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939958503,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939958516,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939958558,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939958870,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939958916,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939959282,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939959321,44.17,73446.7,0.51,-0.15618,0.0001,13.58219]
[1779939959325,44.18,73453.98,0.51,-0.15549,0.0001,13.54376]
[1779939960927,44.18,73457.85,0.51,-0.15512,0.0001,13.52342]
[1779939960961,44.18,73457.85,0.51,-0.15512,0.0001,13.52342]
[1779939961149,44.18,73458.59,0.51,-0.15505,0.0001,13.51967]
[1779939962987,44.18,73461.49,0.51,-0.15478,9e-05,13.5045]
[1779939963322,44.18,73461.49,0.51,-0.15478,9e-05,13.5045]
[1779939963385,44.18,73461.49,0.51,-0.15478,9e-05,13.5045]
[1779939963314,44.18,73462.03,0.51,-0.15473,9e-05,13.50183]
[1779939964018,44.18,73462.03,0.51,-0.15473,9e-05,13.50183]
[1779939964038,44.18,73462.03,0.51,-0.15473,9e-05,13.50183]
[1779939964071,44.18,73462.03,0.51,-0.15473,9e-05,13.50183]
[1779939964140,44.18,73452.15,0.51,-0.15568,0.0001,13.5543]
[1779939965857,44.18,73440.15,0.51,-0.15683,0.0001,13.6181]
[1779939967070,44.18,73440.15,0.51,-0.15683,0.0001,13.6181]
[1779939967103,44.18,73440.15,0.51,-0.15683,0.0001,13.6181]
[1779939967172,44.18,73435.62,0.51,-0.15727,0.0001,13.64225]
[1779939969120,44.18,73435.62,0.51,-0.15727,0.0001,13.64241]
[1779939969386,44.18,73433.58,0.51,-0.15747,0.0001,13.65334]
[1779939971187,44.18,73435.93,0.51,-0.15725,0.0001,13.64105]
[1779939973223,44.18,73446.32,0.51,-0.15625,0.0001,13.58622]
[1779939973241,44.18,73446.32,0.51,-0.15625,0.0001,13.58622]
[1779939973250,44.18,73446.32,0.51,-0.15625,0.0001,13.58622]
[1779939973308,44.18,73446.32,0.51,-0.15625,0.0001,13.58622]
[1779939973362,44.18,73446.32,0.51,-0.15625,0.0001,13.58622]
[1779939973325,44.18,73446.38,0.51,-0.15625,0.0001,13.58626]
[1779939975277,44.18,73438.4,0.51,-0.15702,0.0001,13.62872]
[1779939975304,44.18,73438.4,0.51,-0.15702,0.0001,13.62872]
[1779939975486,44.18,73436.13,0.51,-0.15724,0.0001,13.64097]
[1779939975755,44.18,73436.13,0.51,-0.15724,0.0001,13.64097]
[1779939975776,44.18,73436.13,0.51,-0.15724,0.0001,13.64097]
[1779939975851,44.18,73436.13,0.51,-0.15724,0.0001,13.64097]
[1779939976242,44.18,73421.39,0.51,-0.15867,0.0001,13.71913]
[1779939976552,44.18,73421.39,0.51,-0.15867,0.0001,13.71913]
[1779939976847,44.18,73421.39,0.51,-0.15867,0.0001,13.71913]
[1779939977342,44.18,73421.39,0.51,-0.15867,0.0001,13.71913]
[1779939977645,44.19,73423.81,0.51,-0.15844,0.0001,13.7065]
[1779939978192,44.19,73423.81,0.51,-0.15844,0.0001,13.7065]
[1779939984008,44.19,73424.86,0.51,-0.15834,0.0001,13.70145]
[1779939987090,44.19,73420.91,0.51,-0.15873,0.0001,13.72262]
[1779939991797,44.19,73429.12,0.51,-0.15791,0.0001,13.67531]
[1779939994756,44.19,73437.85,0.51,-0.15707,0.0001,13.62946]
[1779939995777,44.19,73437.85,0.51,-0.15708,0.0001,13.62957]
[1779939995839,44.19,73437.85,0.51,-0.15708,0.0001,13.62957]
[1779939996081,44.19,73448.75,0.51,-0.15603,0.0001,13.57188]
[1779939997802,44.19,73447.76,0.51,-0.15613,0.0001,13.57718]
[1779939997878,44.19,73447.76,0.51,-0.15613,0.0001,13.57718]
[1779939998304,44.19,73447.76,0.51,-0.15613,0.0001,13.57718]
[1779939998346,44.19,73447.52,0.51,-0.15615,0.0001,13.57851]
[1779939999855,44.19,73447.52,0.51,-0.15615,0.0001,13.57857]
[1779939999926,44.19,73447.52,0.51,-0.15615,0.0001,13.57857]
[1779940000218,44.19,73442.76,0.51,-0.15661,0.0001,13.6038]
[1779940001919,44.19,73442.76,0.51,-0.15661,0.0001,13.60405]
[1779940002290,44.19,73433.86,0.51,-0.15747,0.0001,13.65135]
[1779940002918,44.19,73433.86,0.51,-0.15747,0.0001,13.65135]
[1779940005685,44.19,73422.95,0.51,-0.15853,0.0001,13.70948]
[1779940011373,44.2,73425.81,0.51,-0.15826,0.0001,13.69485]
[1779940018425,44.2,73430.07,0.51,-0.15786,0.0001,13.67307]
[1779940024145,44.2,73430.98,0.51,-0.15779,0.0001,13.66892]
[1779940029314,44.2,73430.76,0.51,-0.15782,0.0001,13.67068]
[1779940030345,44.2,73417.09,0.51,-0.15914,0.0001,13.74306]
[1779940031092,44.2,73417.09,0.51,-0.15914,0.0001,13.74306]
[1779940031216,44.2,73417.09,0.51,-0.15914,0.0001,13.74306]
[1779940031416,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940031752,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940032108,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940032150,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940032173,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940032227,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940032311,44.2,73398.21,0.51,-0.16098,0.0001,13.84303]
[1779940032396,44.2,73398.21,0.51,-0.16098,0.0001,13.84314]
[1779940033356,44.2,73398.21,0.51,-0.16098,0.0001,13.84314]
[1779940033402,44.2,73389.27,0.51,-0.16186,0.0001,13.89055]
[1779940034375,44.2,73389.27,0.51,-0.16186,0.0001,13.89055]
[1779940035089,44.2,73385.89,0.51,-0.16219,0.0001,13.90842]
[1779940035193,44.2,73385.89,0.51,-0.16219,0.0001,13.90842]
[1779940035415,44.21,73384.51,0.51,-0.16233,0.0001,13.91581]
[1779940040452,44.21,73384.6,0.51,-0.16233,0.0001,13.91582]
[1779940040844,44.21,73384.6,0.51,-0.16233,0.0001,13.91582]
[1779940040886,44.21,73384.6,0.51,-0.16233,0.0001,13.91582]
[1779940040915,44.21,73384.6,0.51,-0.16233,0.0001,13.91582]
[1779940040930,44.21,73384.6,0.51,-0.16233,0.0001,13.91582]
[1779940040983,44.21,73384.6,0.51,-0.16233,0.0001,13.91582]
[1779940041459,44.21,73382.75,0.51,-0.16251,0.0001,13.9257]
[1779940042871,44.21,73381.84,0.51,-0.1626,0.0001,13.9306]
[1779940042898,44.21,73381.84,0.51,-0.1626,0.0001,13.9306]
[1779940043473,44.21,73381.85,0.51,-0.1626,0.0001,13.93063]
[1779940044913,44.21,73378.47,0.51,-0.16293,0.0001,13.94857]
[1779940045488,44.21,73375.35,0.51,-0.16324,0.0001,13.96512]
[1779940045799,44.21,73375.35,0.51,-0.16324,0.0001,13.96512]
[1779940046494,44.21,73373.1,0.51,-0.16346,0.0001,13.97705]
[1779940047640,44.21,73373.74,0.51,-0.1634,0.0001,13.9737]
[1779940048699,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940048755,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940048788,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940048828,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940048843,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940048917,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940048977,44.21,73376.92,0.51,-0.16309,0.0001,13.95696]
[1779940049022,44.21,73392.4,0.51,-0.16157,0.0001,13.87519]
[1779940050714,44.21,73392.57,0.51,-0.16156,0.0001,13.87429]
[1779940050722,44.21,73392.57,0.51,-0.16156,0.0001,13.87429]
[1779940052541,44.21,73380.26,0.51,-0.16273,0.0001,13.93535]
[1779940055114,44.21,73379.6,0.51,-0.1628,0.0001,13.93893]
[1779940055182,44.21,73375.18,0.51,-0.16323,0.0001,13.96244]
[1779940057259,44.21,73375.18,0.51,-0.16323,0.0001,13.96244]
[1779940057292,44.21,73375.18,0.51,-0.16323,0.0001,13.96244]
[1779940057299,44.21,73380.71,0.51,-0.16269,0.0001,13.93335]
[1779940059242,44.21,73379.63,0.51,-0.1628,0.0001,13.93916]
[1779940059318,44.21,73379.63,0.51,-0.1628,0.0001,13.93916]
[1779940059487,44.21,73379.63,0.51,-0.1628,0.0001,13.93916]
[1779940059357,44.21,73382.92,0.51,-0.16248,0.0001,13.92188]
[1779940060494,44.21,73383.21,0.51,-0.16245,0.0001,13.92047]
[1779940065361,44.21,73378.11,0.51,-0.16296,0.0001,13.94789]
[1779940065389,44.21,73378.11,0.51,-0.16296,0.0001,13.94789]
[1779940065397,44.21,73378.11,0.51,-0.16296,0.0001,13.94789]
[1779940065487,44.21,73377.45,0.51,-0.16303,0.0001,13.95148]
[1779940065952,44.21,73356.55,0.51,-0.16509,0.0001,14.06181]
[1779940066584,44.21,73356.55,0.51,-0.16509,0.0001,14.06181]
[1779940066710,44.21,73356.55,0.51,-0.16509,0.0001,14.06181]
[1779940067339,44.22,73320.76,0.51,-0.16868,0.0001,14.25104]
[1779940067856,44.22,73320.76,0.51,-0.16868,0.0001,14.25104]
[1779940068107,44.22,73320.76,0.51,-0.16868,0.0001,14.25104]
[1779940068114,44.22,73320.76,0.51,-0.16868,0.0001,14.25104]
[1779940068261,44.22,73320.76,0.51,-0.16868,0.0001,14.25104]
[1779940068328,44.22,73309.43,0.51,-0.16982,0.0001,14.31072]
[1779940069533,44.22,73309.43,0.51,-0.16982,0.0001,14.31072]
[1779940069587,44.22,73309.43,0.51,-0.16982,0.0001,14.31072]
[1779940070080,44.22,73309.43,0.51,-0.16982,0.0001,14.31072]
[1779940070153,44.22,73313.23,0.51,-0.16943,0.0001,14.29057]
[1779940071285,44.22,73313.23,0.51,-0.16943,0.0001,14.29057]
[1779940071457,44.22,73315.56,0.51,-0.1692,0.0001,14.27825]
[1779940075274,44.22,73325.07,0.51,-0.16824,0.0001,14.22808]
[1779940077776,44.22,73329.02,0.51,-0.16784,0.0001,14.2073]
[1779940077912,44.22,73329.02,0.51,-0.16784,0.0001,14.2073]
[1779940078381,44.22,73343.75,0.51,-0.16638,0.0001,14.12981]
[1779940079420,44.22,73353.02,0.51,-0.16545,0.0001,14.08094]
[1779940080325,44.22,73353.02,0.51,-0.16545,0.0001,14.08094]
[1779940080350,44.22,73353.02,0.51,-0.16545,0.0001,14.08094]
[1779940080434,44.22,73356.81,0.51,-0.16508,0.0001,14.06092]
[1779940080671,44.22,73356.81,0.51,-0.16508,0.0001,14.06092]
[1779940083770,44.22,73368.35,0.51,-0.16394,0.0001,14.00023]
[1779940087587,44.22,73360.93,0.51,-0.16468,0.0001,14.04006]
[1779940087968,44.22,73360.93,0.51,-0.16468,0.0001,14.04006]
[1779940087997,44.22,73360.93,0.51,-0.16468,0.0001,14.04006]
[1779940088486,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940089971,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940089982,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940090002,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940090409,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940090421,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940090458,44.22,73357.71,0.51,-0.16501,0.0001,14.05718]
[1779940090495,44.22,73357.97,0.51,-0.16498,0.0001,14.05603]
[1779940092055,44.22,73362.35,0.51,-0.16455,0.0001,14.03303]
[1779940092102,44.22,73362.35,0.51,-0.16455,0.0001,14.03303]
[1779940092126,44.22,73366.91,0.51,-0.1641,0.0001,14.00911]
[1779940094069,44.22,73366.91,0.51,-0.1641,0.0001,14.00911]
[1779940094073,44.22,73366.91,0.51,-0.1641,0.0001,14.00911]
[1779940094105,44.22,73366.91,0.51,-0.1641,0.0001,14.00911]
[1779940094132,44.22,73366.91,0.51,-0.1641,0.0001,14.00911]
[1779940094136,44.22,73367.93,0.51,-0.16401,0.0001,14.00409]
[1779940096139,44.22,73367.93,0.51,-0.16401,0.0001,14.00409]
[1779940096143,44.22,73367.93,0.51,-0.16401,0.0001,14.00409]
[1779940096197,44.22,73367.93,0.51,-0.16401,0.0001,14.00409]
[1779940096247,44.22,73367.39,0.51,-0.16407,0.0001,14.00732]
[1779940098206,44.22,73368.96,0.51,-0.16392,0.0001,13.99922]
[1779940098212,44.22,73368.96,0.51,-0.16392,0.0001,13.99922]
[1779940098252,44.22,73368.96,0.51,-0.16392,0.0001,13.99922]
[1779940098256,44.22,73368.27,0.51,-0.16399,0.0001,14.00307]
[1779940098870,44.22,73368.27,0.51,-0.16399,0.0001,14.00307]
[1779940098877,44.22,73368.27,0.51,-0.16399,0.0001,14.00307]
[1779940098934,44.22,73368.27,0.51,-0.16399,0.0001,14.00307]
[1779940099483,44.22,73368.27,0.51,-0.16399,0.0001,14.00307]
[1779940099544,44.22,73368.27,0.51,-0.16399,0.0001,14.00307]
[1779940099606,44.23,73368.54,0.51,-0.16397,0.0001,14.00183]
[1779940099655,44.23,73368.54,0.51,-0.16397,0.0001,14.00183]
[1779940100258,44.23,73368.54,0.51,-0.16397,0.0001,14.00183]
[1779940100295,44.23,73368.54,0.51,-0.16397,0.0001,14.00183]
[1779940102317,44.23,73368.25,0.51,-0.164,0.0001,14.00356]
[1779940102362,44.23,73368.25,0.51,-0.164,0.0001,14.00356]
[1779940104375,44.23,73360.86,0.51,-0.16474,0.0001,14.04291]
[1779940104426,44.23,73360.86,0.51,-0.16474,0.0001,14.04291]
[1779940106418,44.23,73360.1,0.51,-0.16482,0.0001,14.04721]
[1779940106469,44.23,73360.1,0.51,-0.16482,0.0001,14.04721]
[1779940108642,44.23,73347.37,0.51,-0.16609,0.0001,14.11475]
[1779940110562,44.23,73345.96,0.51,-0.16623,0.0001,14.12209]
[1779940110596,44.23,73353.31,0.51,-0.16549,0.0001,14.08322]
[1779940110603,44.23,73353.31,0.51,-0.16549,0.0001,14.08322]
[1779940110624,44.23,73353.31,0.51,-0.16549,0.0001,14.08322]
[1779940110968,44.23,73359.81,0.51,-0.16485,0.0001,14.04888]
[1779940111869,44.23,73359.81,0.51,-0.16485,0.0001,14.04888]
[1779940111904,44.23,73359.81,0.51,-0.16485,0.0001,14.04888]
[1779940112610,44.23,73360.1,0.51,-0.16478,0.0001,14.04305]
[1779940113479,44.23,73355.76,0.51,-0.16521,0.0001,14.06595]
[1779940117036,44.23,73363.79,0.51,-0.16442,0.0001,14.02368]
[1779940117063,44.23,73363.79,0.51,-0.16442,0.0001,14.02368]
[1779940117100,44.23,73363.79,0.51,-0.16442,0.0001,14.02368]
[1779940118748,44.23,73371.31,0.51,-0.16368,0.0001,13.98421]
[1779940118758,44.23,73371.31,0.51,-0.16368,0.0001,13.98421]
[1779940118789,44.23,73371.31,0.51,-0.16368,0.0001,13.98421]
[1779940119023,44.23,73371.31,0.51,-0.16368,0.0001,13.98421]
[1779940120794,44.23,73370.93,0.51,-0.16372,0.0001,13.9864]
[1779940121573,44.23,73371.1,0.51,-0.16371,0.0001,13.9856]
[1779940122770,44.23,73365.01,0.51,-0.16431,0.0001,14.01784]
[1779940122792,44.23,73365.01,0.51,-0.16431,0.0001,14.01784]
[1779940122852,44.23,73365.01,0.51,-0.16431,0.0001,14.01784]
[1779940122872,44.23,73365.01,0.51,-0.16431,0.0001,14.01784]
[1779940123148,44.23,73361.41,0.51,-0.16466,0.0001,14.03683]
[1779940124502,44.23,73361.41,0.51,-0.16466,0.0001,14.03683]
[1779940124508,44.23,73361.41,0.51,-0.16466,0.0001,14.03683]
[1779940124556,44.23,73351.85,0.51,-0.16561,0.0001,14.08735]
[1779940124830,44.23,73351.85,0.51,-0.16561,0.0001,14.08735]
[1779940124903,44.23,73351.85,0.51,-0.16561,0.0001,14.08735]
[1779940124936,44.23,73351.85,0.51,-0.16561,0.0001,14.08735]
[1779940125081,44.23,73351.85,0.51,-0.16561,0.0001,14.08735]
[1779940125109,44.23,73345.85,0.51,-0.16621,0.0001,14.11899]
[1779940126887,44.23,73346.08,0.51,-0.16619,0.0001,14.11781]
[1779940126939,44.23,73346.08,0.51,-0.16619,0.0001,14.11781]
[1779940127505,44.23,73341.95,0.51,-0.1666,0.0001,14.13979]
[1779940127802,44.23,73341.95,0.51,-0.1666,0.0001,14.13979]
[1779940127810,44.23,73341.95,0.51,-0.1666,0.0001,14.13979]
[1779940129219,44.23,73348.36,0.51,-0.16597,0.0001,14.10604]
[1779940130463,44.23,73356.28,0.51,-0.16518,0.0001,14.06432]
[1779940130494,44.23,73356.28,0.51,-0.16518,0.0001,14.06432]
[1779940130583,44.23,73356.82,0.51,-0.16513,0.0001,14.06156]
[1779940131039,44.23,73356.82,0.51,-0.16513,0.0001,14.06156]
[1779940131060,44.23,73356.82,0.51,-0.16513,0.0001,14.06156]
[1779940131548,44.23,73357.91,0.51,-0.16502,0.0001,14.05595]
[1779940133079,44.23,73357.91,0.51,-0.16503,0.0001,14.05611]
[1779940133116,44.23,73357.91,0.51,-0.16503,0.0001,14.05611]
[1779940133217,44.23,73356.75,0.51,-0.16514,0.0001,14.06239]
[1779940135127,44.24,73356.45,0.51,-0.16518,0.0001,14.06413]
[1779940135377,44.24,73356.45,0.51,-0.16518,0.0001,14.06413]
[1779940135389,44.24,73356.45,0.51,-0.16518,0.0001,14.06413]
[1779940135394,44.24,73356.45,0.51,-0.16518,0.0001,14.06413]
[1779940135424,44.24,73356.45,0.51,-0.16518,0.0001,14.06413]
[1779940135456,44.24,73356.39,0.51,-0.16519,0.0001,14.0646]
[1779940137186,44.24,73356.39,0.51,-0.16519,0.0001,14.06475]
[1779940137213,44.24,73356.39,0.51,-0.16519,0.0001,14.06475]
[1779940137314,44.24,73353.9,0.51,-0.16544,0.0001,14.07804]
[1779940139220,44.24,73354.4,0.51,-0.16539,0.0001,14.07554]
[1779940139235,44.24,73354.4,0.51,-0.16539,0.0001,14.07554]
[1779940139423,44.24,73354.01,0.51,-0.16543,0.0001,14.07773]
[1779940141273,44.24,73354.01,0.51,-0.16543,0.0001,14.07787]
[1779940141282,44.24,73359.07,0.51,-0.16494,0.0001,14.05131]
[1779940142313,44.24,73359.07,0.51,-0.16494,0.0001,14.05131]
[1779940142675,44.24,73363.49,0.51,-0.1645,0.0001,14.02815]
[1779940143041,44.24,73363.49,0.51,-0.1645,0.0001,14.02815]
[1779940143057,44.24,73363.49,0.51,-0.1645,0.0001,14.02815]
[1779940143603,44.24,73364.99,0.51,-0.16435,0.0001,14.02025]
[1779940144134,44.24,73364.99,0.51,-0.16435,0.0001,14.02025]
[1779940144142,44.24,73364.99,0.51,-0.16435,0.0001,14.02025]
[1779940144167,44.24,73364.99,0.51,-0.16435,0.0001,14.02025]
[1779940144194,44.24,73364.99,0.51,-0.16435,0.0001,14.02025]
[1779940144294,44.24,73365.38,0.51,-0.16431,0.0001,14.01824]
[1779940146212,44.24,73374.92,0.51,-0.16338,0.0001,13.96801]
[1779940148550,44.24,73376.33,0.51,-0.16324,0.0001,13.96067]
[1779940148597,44.24,73376.33,0.51,-0.16324,0.0001,13.96067]
[1779940148622,44.24,73380.03,0.51,-0.16288,0.0001,13.94127]
[1779940150934,44.24,73378.58,0.51,-0.16302,0.0001,13.94919]
[1779940150975,44.24,73378.58,0.51,-0.16302,0.0001,13.94919]
[1779940151252,44.24,73373.32,0.51,-0.16355,0.0001,13.97711]
[1779940152958,44.24,73367.07,0.51,-0.16416,0.0001,14.01021]
[1779940153519,44.24,73368.24,0.51,-0.16405,0.0001,14.00411]
[1779940154985,44.24,73368.13,0.51,-0.16406,0.0001,14.00476]
[1779940155002,44.24,73368.13,0.51,-0.16406,0.0001,14.00476]
[1779940155013,44.24,73368.13,0.51,-0.16406,0.0001,14.00476]
[1779940159078,44.24,73373.49,0.51,-0.16354,0.0001,13.97682]
[1779940159091,44.24,73373.49,0.51,-0.16354,0.0001,13.97682]
[1779940159103,44.24,73373.49,0.51,-0.16354,0.0001,13.97682]
[1779940164104,44.25,73372.72,0.51,-0.16362,0.0001,13.98141]
[1779940165230,44.25,73374.4,0.51,-0.16346,0.0001,13.97264]
[1779940165245,44.25,73374.4,0.51,-0.16346,0.0001,13.97264]
[1779940165257,44.25,73374.4,0.51,-0.16346,0.0001,13.97264]
[1779940169394,44.25,73380.1,0.51,-0.16291,0.0001,13.94298]
[1779940169395,44.25,73380.1,0.51,-0.16291,0.0001,13.94298]
[1779940169427,44.25,73380.1,0.51,-0.16291,0.0001,13.94298]
[1779940169438,44.25,73376.06,0.51,-0.16331,0.0001,13.96442]
[1779940170284,44.25,73376.06,0.51,-0.16331,0.0001,13.96442]
[1779940170594,44.25,73372.42,0.51,-0.16367,0.0001,13.98378]
[1779940171395,44.25,73372.42,0.51,-0.16367,0.0001,13.98378]
[1779940171399,44.25,73372.42,0.51,-0.16367,0.0001,13.98378]
[1779940171404,44.25,73372.42,0.51,-0.16367,0.0001,13.98378]
[1779940171492,44.25,73364.91,0.51,-0.16437,0.0001,14.01921]
[1779940173303,44.25,73364.91,0.51,-0.16438,0.0001,14.01931]
[1779940173449,44.25,73364.91,0.51,-0.16438,0.0001,14.01931]
[1779940173457,44.25,73364.91,0.51,-0.16438,0.0001,14.01931]
[1779940173602,44.25,73363.56,0.51,-0.16451,0.0001,14.02648]
[1779940177551,44.25,73358.21,0.51,-0.16504,0.0001,14.05477]
[1779940177556,44.25,73358.21,0.51,-0.16504,0.0001,14.05477]
[1779940177561,44.25,73356.8,0.51,-0.16518,0.0001,14.0622]
[1779940179613,44.25,73356.8,0.51,-0.16518,0.0001,14.0622]
[1779940179624,44.25,73356.39,0.51,-0.16522,0.0001,14.06436]
[1779940181655,44.25,73357.0,0.51,-0.16516,0.0001,14.06114]
[1779940181656,44.25,73355.87,0.51,-0.16527,0.0001,14.06709]
[1779940182590,44.25,73354.59,0.51,-0.1654,0.0001,14.07384]
[1779940183719,44.25,73355.93,0.51,-0.16527,0.0001,14.06677]
[1779940183724,44.25,73355.93,0.51,-0.16527,0.0001,14.06677]
[1779940183765,44.25,73355.93,0.51,-0.16527,0.0001,14.06677]
[1779940184479,44.25,73355.93,0.51,-0.16527,0.0001,14.06675]
[1779940185793,44.25,73356.09,0.51,-0.16525,0.0001,14.06592]
[1779940186665,44.25,73353.93,0.51,-0.16547,0.0001,14.07733]
[1779940187145,44.25,73353.93,0.51,-0.16547,0.0001,14.07733]
[1779940187592,44.25,73353.93,0.51,-0.16547,0.0001,14.07733]
[1779940187604,44.25,73326.85,0.51,-0.16817,0.0001,14.22002]
[1779940188204,44.25,73326.85,0.51,-0.16817,0.0001,14.22002]
[1779940188643,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940188740,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940188773,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940189140,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940189183,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940189532,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940189932,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940189956,44.25,73315.03,0.51,-0.16936,0.0001,14.28249]
[1779940190542,44.25,73316.93,0.51,-0.16917,0.0001,14.27264]
[1779940191481,44.25,73316.93,0.51,-0.16917,0.0001,14.27264]
[1779940192573,44.25,73318.52,0.51,-0.16902,0.0001,14.26443]
[1779940192625,44.25,73318.52,0.51,-0.16902,0.0001,14.26443]
[1779940192674,44.25,73308.88,0.51,-0.16999,0.0001,14.31518]
[1779940192691,44.25,73308.88,0.51,-0.16999,0.0001,14.31518]
[1779940192848,44.25,73308.88,0.51,-0.16999,0.0001,14.31518]
[1779940192902,44.25,73308.88,0.51,-0.16999,0.0001,14.31518]
[1779940193476,44.25,73308.88,0.51,-0.16999,0.0001,14.31518]
[1779940193494,44.25,73308.88,0.51,-0.16999,0.0001,14.31518]
[1779940194008,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194043,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194059,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194068,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194095,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194211,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194252,44.25,73308.88,0.51,-0.16999,0.0001,14.31532]
[1779940194578,44.25,73301.87,0.51,-0.1707,0.0001,14.3523]
[1779940196065,44.25,73301.37,0.51,-0.17076,0.0001,14.35498]
[1779940196083,44.25,73301.37,0.51,-0.17076,0.0001,14.35498]
[1779940196605,44.25,73301.55,0.51,-0.17074,0.0001,14.35409]
[1779940198081,44.25,73302.6,0.51,-0.17063,0.0001,14.34863]
[1779940198103,44.25,73302.6,0.51,-0.17063,0.0001,14.34863]
[1779940198659,44.25,73307.79,0.51,-0.17011,0.0001,14.32139]
[1779940200126,44.25,73307.79,0.51,-0.17011,0.0001,14.32149]
[1779940200141,44.25,73307.79,0.51,-0.17011,0.0001,14.32149]
[1779940200151,44.25,73307.79,0.51,-0.17011,0.0001,14.32149]
[1779940200161,44.25,73307.79,0.51,-0.17011,0.0001,14.32149]
[1779940202163,44.25,73307.57,0.51,-0.17014,0.0001,14.32283]
[1779940202197,44.25,73307.57,0.51,-0.17014,0.0001,14.32283]
[1779940202232,44.25,73307.57,0.51,-0.17014,0.0001,14.32283]
[1779940202647,44.25,73308.36,0.51,-0.17006,0.0001,14.31876]
[1779940204215,44.26,73310.04,0.51,-0.16989,0.0001,14.31002]
[1779940204660,44.26,73311.13,0.51,-0.16978,0.0001,14.30438]
[1779940208299,44.26,73313.13,0.51,-0.16959,0.0001,14.29418]
[1779940208306,44.26,73313.13,0.51,-0.16959,0.0001,14.29418]
[1779940208312,44.26,73313.13,0.51,-0.16959,0.0001,14.29418]
[1779940208336,44.26,73313.13,0.51,-0.16959,0.0001,14.29418]
[1779940210348,44.26,73314.04,0.51,-0.1695,0.0001,14.28962]
[1779940210701,44.26,73316.97,0.51,-0.1692,0.0001,14.27432]
[1779940212400,44.26,73316.98,0.51,-0.16921,0.0001,14.2744]
[1779940212408,44.26,73316.98,0.51,-0.16921,0.0001,14.2744]
[1779940212411,44.26,73316.98,0.51,-0.16921,0.0001,14.2744]
[1779940214441,44.26,73316.7,0.51,-0.16924,0.0001,14.27613]
[1779940214457,44.26,73316.7,0.51,-0.16924,0.0001,14.27613]
[1779940214496,44.26,73316.91,0.51,-0.16922,0.0001,14.27515]
[1779940216499,44.26,73316.91,0.51,-0.16922,0.0001,14.27515]
[1779940216654,44.26,73316.92,0.51,-0.16922,0.0001,14.27534]
[1779940218063,44.26,73310.56,0.51,-0.16987,0.0001,14.30892]
[1779940218080,44.26,73310.56,0.51,-0.16987,0.0001,14.30892]
[1779940218931,44.26,73310.76,0.51,-0.16985,0.0001,14.30795]
[1779940218952,44.26,73310.76,0.51,-0.16985,0.0001,14.30795]
[1779940219091,44.26,73304.54,0.51,-0.17048,0.0001,14.34066]
[1779940220591,44.26,73304.54,0.51,-0.17048,0.0001,14.34066]
[1779940220681,44.26,73296.79,0.51,-0.17127,0.0001,14.38151]
[1779940222032,44.26,73293.34,0.51,-0.17162,0.0001,14.39962]
[1779940222042,44.26,73293.34,0.51,-0.17162,0.0001,14.39962]
[1779940222044,44.26,73293.34,0.51,-0.17162,0.0001,14.39962]
[1779940222633,44.26,73293.34,0.51,-0.17162,0.0001,14.39962]
[1779940222133,44.26,73293.91,0.51,-0.17156,0.0001,14.39662]
[1779940223028,44.26,73293.91,0.51,-0.17156,0.0001,14.39662]
[1779940223029,44.26,73293.91,0.51,-0.17156,0.0001,14.39662]
[1779940223064,44.26,73293.91,0.51,-0.17156,0.0001,14.39662]
[1779940224361,44.26,73294.16,0.51,-0.17153,0.0001,14.39492]
[1779940224521,44.26,73294.16,0.51,-0.17153,0.0001,14.39492]
[1779940224581,44.26,73288.28,0.51,-0.17212,0.0001,14.42577]
[1779940225403,44.26,73288.28,0.51,-0.17212,0.0001,14.42577]
[1779940225526,44.26,73288.28,0.51,-0.17212,0.0001,14.42577]
[1779940225564,44.26,73288.28,0.51,-0.17212,0.0001,14.42577]
[1779940225693,44.26,73288.28,0.51,-0.17212,0.0001,14.42577]
[1779940225732,44.26,73301.35,0.51,-0.17079,0.0001,14.35707]
[1779940226119,44.26,73301.35,0.51,-0.17079,0.0001,14.35707]
[1779940226134,44.26,73301.35,0.51,-0.17079,0.0001,14.35707]
[1779940226201,44.26,73308.47,0.51,-0.17007,0.0001,14.31942]
[1779940227129,44.26,73308.47,0.51,-0.17007,0.0001,14.31942]
[1779940227197,44.26,73306.98,0.51,-0.17022,0.0001,14.3272]
[1779940231231,44.26,73312.17,0.51,-0.16969,0.0001,14.29974]
[1779940231252,44.26,73312.17,0.51,-0.16969,0.0001,14.29974]
[1779940231296,44.26,73312.17,0.51,-0.16969,0.0001,14.29974]
[1779940231308,44.26,73310.29,0.51,-0.16984,0.0001,14.30531]
[1779940233519,44.26,73310.29,0.51,-0.16984,0.0001,14.30527]
[1779940234900,44.26,73309.49,0.51,-0.16992,0.0001,14.3094]
[1779940234925,44.26,73309.49,0.51,-0.16992,0.0001,14.3094]
[1779940234943,44.26,73309.49,0.51,-0.16992,0.0001,14.3094]
[1779940234999,44.26,73300.01,0.51,-0.17088,0.0001,14.35918]
[1779940236969,44.26,73300.01,0.51,-0.17088,0.0001,14.35908]
[1779940237421,44.26,73300.01,0.51,-0.17088,0.0001,14.35908]
[1779940237520,44.26,73296.42,0.51,-0.17124,0.0001,14.37784]
[1779940242939,44.25,73303.82,0.51,-0.17048,0.0001,14.33823]
[1779940248719,44.25,73309.2,0.51,-0.16993,0.0001,14.3096]
[1779940254518,44.25,73307.62,0.51,-0.17009,0.0001,14.31819]
[1779940255873,44.25,73311.53,0.51,-0.16969,0.0001,14.29741]
[1779940257283,44.25,73317.93,0.51,-0.16905,0.0001,14.26371]
[1779940257729,44.25,73322.48,0.51,-0.16859,0.0001,14.23973]
[1779940258936,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940258955,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940258957,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940258965,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940258990,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940259452,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940259492,44.25,73323.92,0.51,-0.16844,0.0001,14.23213]
[1779940259710,44.25,73322.38,0.51,-0.1686,0.0001,14.24021]
[1779940260363,44.25,73322.38,0.51,-0.1686,0.0001,14.24021]
[1779940260393,44.25,73322.38,0.51,-0.1686,0.0001,14.24021]
[1779940260426,44.25,73323.37,0.51,-0.1685,0.0001,14.235]
[1779940265601,44.25,73319.53,0.51,-0.16888,0.0001,14.25515]
[1779940265610,44.25,73319.53,0.51,-0.16888,0.0001,14.25515]
[1779940265616,44.25,73319.53,0.51,-0.16888,0.0001,14.25515]
[1779940265699,44.25,73318.97,0.51,-0.16894,0.0001,14.25806]
[1779940267667,44.25,73318.97,0.51,-0.16894,0.0001,14.25806]
[1779940267710,44.25,73318.97,0.51,-0.16894,0.0001,14.25806]
[1779940267780,44.25,73318.79,0.51,-0.16896,0.0001,14.25898]
[1779940269677,44.25,73318.79,0.51,-0.16896,0.0001,14.25898]
[1779940269746,44.25,73317.43,0.51,-0.16909,0.0001,14.26609]
[1779940274587,44.25,73316.88,0.51,-0.16915,0.0001,14.26892]
[1779940274669,44.25,73316.88,0.51,-0.16915,0.0001,14.26892]
[1779940274725,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275026,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275087,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275111,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275164,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275230,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275261,44.25,73321.42,0.51,-0.16869,0.0001,14.24495]
[1779940275360,44.25,73343.38,0.51,-0.16649,0.0001,14.12929]
[1779940275889,44.25,73343.38,0.51,-0.16649,0.0001,14.12929]
[1779940275910,44.25,73343.38,0.51,-0.16649,0.0001,14.12929]
[1779940275967,44.25,73343.38,0.51,-0.16649,0.0001,14.12929]
[1779940276804,44.25,73343.38,0.51,-0.16649,0.0001,14.12929]
[1779940276815,44.25,73343.38,0.51,-0.16649,0.0001,14.12929]
[1779940276806,44.25,73348.22,0.51,-0.166,0.0001,14.10355]
[1779940276863,44.25,73348.22,0.51,-0.166,0.0001,14.10355]
[1779940277190,44.25,73348.22,0.51,-0.166,0.0001,14.10355]
[1779940277972,44.25,73348.22,0.51,-0.166,0.0001,14.10355]
[1779940278003,44.25,73348.22,0.51,-0.166,0.0001,14.10355]
[1779940278014,44.25,73348.22,0.51,-0.166,0.0001,14.10355]
[1779940278195,44.25,73349.82,0.51,-0.16584,0.0001,14.09503]
[1779940279960,44.25,73349.11,0.51,-0.16591,0.0001,14.09869]
[1779940280209,44.25,73349.11,0.51,-0.16591,0.0001,14.0986]
[1779940281990,44.25,73349.77,0.51,-0.16584,0.0001,14.09504]
[1779940282001,44.25,73349.77,0.51,-0.16584,0.0001,14.09504]
[1779940282035,44.25,73349.77,0.51,-0.16584,0.0001,14.09504]
[1779940282139,44.25,73349.77,0.51,-0.16584,0.0001,14.09504]
[1779940282160,44.25,73349.77,0.51,-0.16584,0.0001,14.09504]
[1779940282693,44.25,73353.38,0.51,-0.16548,0.0001,14.07588]
[1779940284064,44.25,73353.38,0.51,-0.16548,0.0001,14.07588]
[1779940284128,44.25,73353.38,0.51,-0.16548,0.0001,14.07588]
[1779940284254,44.25,73353.38,0.51,-0.16548,0.0001,14.07588]
[1779940284504,44.25,73353.38,0.51,-0.16548,0.0001,14.07588]
[1779940284736,44.25,73353.38,0.51,-0.16548,0.0001,14.07588]
[1779940284816,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940284854,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940284873,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940284945,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940285115,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940285146,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940285300,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940285361,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940285370,44.25,73337.56,0.51,-0.16706,0.0001,14.15919]
[1779940285461,44.25,73325.64,0.51,-0.16825,0.0001,14.22206]
[1779940286117,44.25,73325.64,0.51,-0.16825,0.0001,14.22206]
[1779940286124,44.25,73325.64,0.51,-0.16825,0.0001,14.22206]
[1779940286161,44.25,73325.64,0.51,-0.16825,0.0001,14.22206]
[1779940286277,44.25,73325.64,0.51,-0.16825,0.0001,14.22204]
[1779940287022,44.25,73325.64,0.51,-0.16825,0.0001,14.22204]
[1779940287034,44.25,73325.64,0.51,-0.16825,0.0001,14.22204]
[1779940287284,44.25,73325.47,0.51,-0.16827,0.0001,14.22299]
[1779940290305,44.25,73315.53,0.51,-0.16927,0.0001,14.27541]
[1779940292253,44.25,73311.51,0.51,-0.16964,0.0001,14.29224]
[1779940292292,44.25,73311.51,0.51,-0.16964,0.0001,14.29224]
[1779940292375,44.25,73307.41,0.51,-0.17005,0.0001,14.31377]
[1779940293069,44.25,73307.41,0.51,-0.17005,0.0001,14.31377]
[1779940293119,44.25,73307.41,0.51,-0.17005,0.0001,14.31377]
[1779940293565,44.25,73306.44,0.51,-0.17015,0.0001,14.3188]
[1779940294287,44.25,73306.44,0.51,-0.17015,0.0001,14.3188]
[1779940294327,44.25,73306.44,0.51,-0.17015,0.0001,14.3188]
[1779940294361,44.25,73305.17,0.51,-0.17028,0.0001,14.32542]
[1779940296361,44.25,73305.17,0.51,-0.17028,0.0001,14.32535]
[1779940296813,44.25,73303.94,0.51,-0.1704,0.0001,14.33166]
[1779940297231,44.25,73303.94,0.51,-0.1704,0.0001,14.33166]
[1779940297236,44.25,73303.94,0.51,-0.1704,0.0001,14.33166]
[1779940297248,44.25,73303.94,0.51,-0.1704,0.0001,14.33166]
[1779940298352,44.25,73303.7,0.51,-0.17042,0.0001,14.33283]
[1779940298364,44.25,73303.7,0.51,-0.17042,0.0001,14.33283]
[1779940298397,44.25,73302.38,0.51,-0.17055,0.0001,14.33978]
[1779940300215,44.25,73302.38,0.51,-0.17055,0.0001,14.33969]
[1779940300775,44.25,73296.76,0.51,-0.17112,0.0001,14.36907]
[1779940302452,44.25,73299.31,0.51,-0.17086,0.0001,14.35553]
[1779940302460,44.25,73299.31,0.51,-0.17086,0.0001,14.35553]
[1779940302539,44.25,73301.28,0.51,-0.17066,0.0001,14.34516]
[1779940303099,44.25,73301.28,0.51,-0.17066,0.0001,14.34516]
[1779940303816,44.25,73296.54,0.51,-0.17114,0.0001,14.37016]
[1779940304677,44.25,73296.54,0.51,-0.17114,0.0001,14.37016]
[1779940304736,44.25,73296.54,0.51,-0.17114,0.0001,14.37016]
[1779940304822,44.25,73291.09,0.51,-0.1717,0.0001,14.39896]
[1779940305281,44.25,73291.09,0.51,-0.1717,0.0001,14.39896]
[1779940307483,44.25,73302.62,0.51,-0.17052,0.0001,14.33813]
[1779940316488,44.25,73300.82,0.51,-0.17071,0.0001,14.34778]
[1779940321089,44.25,73299.48,0.51,-0.17086,0.0001,14.35569]
[1779940321420,44.25,73299.48,0.51,-0.17086,0.0001,14.35569]
[1779940321450,44.25,73299.48,0.51,-0.17086,0.0001,14.35569]
[1779940321563,44.25,73290.64,0.51,-0.17176,0.0001,14.40238]
[1779940322792,44.25,73281.99,0.51,-0.17265,0.0001,14.44815]
[1779940323726,44.25,73261.47,0.51,-0.17476,0.0001,14.55588]
[1779940324027,44.25,73261.47,0.51,-0.17476,0.0001,14.55588]
[1779940324857,44.25,73261.47,0.51,-0.17476,0.0001,14.55588]
[1779940324546,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325289,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325306,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325315,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325394,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325666,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325707,44.25,73261.47,0.51,-0.17476,0.0001,14.55602]
[1779940325768,44.25,73246.37,0.51,-0.17632,0.0001,14.63518]
[1779940327294,44.25,73246.37,0.51,-0.17632,0.0001,14.63523]
[1779940327340,44.25,73246.37,0.51,-0.17632,0.0001,14.63523]
[1779940327343,44.25,73246.37,0.51,-0.17632,0.0001,14.63523]
[1779940327566,44.25,73247.07,0.51,-0.17625,0.0001,14.63172]
[1779940329724,44.25,73256.63,0.51,-0.17526,0.0001,14.58169]
[1779940331044,44.25,73256.44,0.51,-0.17528,0.0001,14.58277]
[1779940331056,44.25,73256.44,0.51,-0.17528,0.0001,14.58277]
[1779940331882,44.25,73256.74,0.51,-0.17525,0.0001,14.58124]
[1779940332284,44.25,73256.74,0.51,-0.17525,0.0001,14.58124]
[1779940333616,44.25,73275.24,0.51,-0.17335,0.0001,14.48412]
[1779940335440,44.25,73275.87,0.51,-0.17329,0.0001,14.48088]
[1779940335448,44.25,73275.87,0.51,-0.17329,0.0001,14.48088]
[1779940335487,44.25,73275.87,0.51,-0.17329,0.0001,14.48088]
[1779940335627,44.25,73274.35,0.51,-0.17345,0.0001,14.48892]
[1779940337272,44.25,73276.75,0.51,-0.1732,0.0001,14.47638]
[1779940337315,44.25,73276.75,0.51,-0.1732,0.0001,14.47638]
[1779940337642,44.26,73277.77,0.51,-0.1731,0.0001,14.47109]
[1779940337966,44.26,73277.77,0.51,-0.1731,0.0001,14.47109]
[1779940341269,44.26,73277.39,0.51,-0.17314,0.0001,14.4733]
[1779940341288,44.26,73277.39,0.51,-0.17314,0.0001,14.4733]
[1779940341473,44.26,73277.39,0.51,-0.17314,0.0001,14.4733]
[1779940341508,44.26,73277.39,0.51,-0.17314,0.0001,14.4733]
[1779940341524,44.26,73277.39,0.51,-0.17314,0.0001,14.4733]
[1779940341549,44.26,73277.39,0.51,-0.17314,0.0001,14.4733]
[1779940341669,44.26,73278.27,0.51,-0.17305,0.0001,14.46876]
[1779940343388,44.26,73275.85,0.51,-0.1733,0.0001,14.48155]
[1779940343554,44.26,73275.85,0.51,-0.1733,0.0001,14.48155]
[1779940343683,44.26,73275.6,0.51,-0.17333,0.0001,14.483]
[1779940346048,44.26,73274.88,0.51,-0.1734,0.0001,14.48684]
[1779940346103,44.26,73274.88,0.51,-0.1734,0.0001,14.48684]
[1779940346703,44.26,73285.75,0.51,-0.17229,0.0001,14.42981]
[1779940347378,44.26,73285.75,0.51,-0.17229,0.0001,14.42981]
[1779940347446,44.26,73285.75,0.51,-0.17229,0.0001,14.42981]
[1779940347711,44.26,73289.53,0.51,-0.17191,0.0001,14.41009]
[1779940350812,44.26,73288.79,0.51,-0.17199,0.0001,14.4143]
[1779940350861,44.26,73288.79,0.51,-0.17199,0.0001,14.4143]
[1779940350882,44.26,73282.9,0.51,-0.1726,0.0001,14.44539]
[1779940351075,44.26,73282.9,0.51,-0.1726,0.0001,14.44539]
[1779940352800,44.26,73282.77,0.51,-0.17258,0.0001,14.44193]
[1779940352841,44.26,73282.77,0.51,-0.17258,0.0001,14.44193]
[1779940352849,44.26,73282.77,0.51,-0.17258,0.0001,14.44193]
[1779940352941,44.26,73275.49,0.51,-0.17332,0.0001,14.48033]
[1779940353773,44.26,73275.49,0.51,-0.17332,0.0001,14.48033]
[1779940353781,44.26,73276.41,0.51,-0.17323,0.0001,14.47555]
[1779940354708,44.26,73276.41,0.51,-0.17323,0.0001,14.47555]
[1779940354721,44.26,73276.41,0.51,-0.17323,0.0001,14.47555]
[1779940354762,44.26,73276.41,0.51,-0.17323,0.0001,14.47555]
[1779940354816,44.26,73275.02,0.51,-0.17337,0.0001,14.48291]
[1779940357774,44.26,73275.06,0.51,-0.17337,0.0001,14.4828]
[1779940357860,44.26,73265.46,0.51,-0.17436,0.0001,14.53324]
[1779940360823,44.26,73274.68,0.51,-0.17341,0.0001,14.48487]
[1779940361939,44.26,73274.68,0.51,-0.17341,0.0001,14.48487]
[1779940361960,44.26,73277.62,0.51,-0.17311,0.0001,14.46949]
[1779940364008,44.26,73310.94,0.51,-0.16973,0.0001,14.29455]
[1779940364153,44.26,73310.94,0.51,-0.16973,0.0001,14.29455]
[1779940364950,44.26,73322.55,0.51,-0.16856,0.0001,14.23349]
[1779940366384,44.26,73324.3,0.51,-0.16838,0.0001,14.22439]
[1779940367020,44.26,73323.25,0.51,-0.16849,0.0001,14.23005]
[1779940367574,44.26,73323.25,0.51,-0.16849,0.0001,14.23005]
[1779940367595,44.26,73323.25,0.51,-0.16849,0.0001,14.23005]
[1779940367622,44.26,73323.25,0.51,-0.16849,0.0001,14.23005]
[1779940367878,44.26,73323.25,0.51,-0.16849,0.0001,14.23018]
[1779940370186,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370219,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370232,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370253,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370269,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370477,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370512,44.27,73320.91,0.51,-0.16873,0.0001,14.24276]
[1779940370898,44.27,73319.37,0.51,-0.16889,0.0001,14.25099]
[1779940372203,44.27,73317.92,0.51,-0.16904,0.0001,14.25873]
[1779940372243,44.27,73317.92,0.51,-0.16904,0.0001,14.25873]
[1779940372254,44.27,73317.92,0.51,-0.16904,0.0001,14.25873]
[1779940372267,44.27,73317.92,0.51,-0.16904,0.0001,14.25873]
[1779940372303,44.27,73317.92,0.51,-0.16904,0.0001,14.25873]
[1779940372508,44.27,73317.92,0.51,-0.16904,0.0001,14.25873]
[1779940372920,44.27,73282.19,0.51,-0.17266,0.0001,14.44656]
[1779940373502,44.27,73282.19,0.51,-0.17266,0.0001,14.44656]
[1779940373740,44.27,73282.19,0.51,-0.17266,0.0001,14.44656]
[1779940373966,44.27,73282.19,0.51,-0.17266,0.0001,14.44656]
[1779940374013,44.27,73238.43,0.51,-0.17718,0.0001,14.67617]
[1779940374228,44.27,73238.43,0.51,-0.17718,0.0001,14.67617]
[1779940374869,44.27,73238.43,0.51,-0.17718,0.0001,14.67617]
[1779940374927,44.27,73238.43,0.51,-0.17718,0.0001,14.67617]
[1779940375809,44.27,73238.43,0.51,-0.17718,0.0001,14.67617]
[1779940376011,44.27,73243.9,0.51,-0.17661,0.0001,14.64751]
[1779940376662,44.27,73243.9,0.51,-0.17661,0.0001,14.64751]
[1779940376767,44.27,73243.9,0.51,-0.17661,0.0001,14.64751]
[1779940376775,44.27,73243.9,0.51,-0.17661,0.0001,14.64751]
[1779940376941,44.27,73243.9,0.51,-0.17661,0.0001,14.6474]
[1779940378249,44.27,73245.68,0.51,-0.17642,0.0001,14.63811]
[1779940378864,44.27,73245.68,0.51,-0.17642,0.0001,14.63811]
[1779940379148,44.27,73245.14,0.51,-0.17648,0.0001,14.64097]
[1779940379962,44.27,73245.82,0.51,-0.17641,0.0001,14.63745]
[1779940380942,44.27,73245.82,0.51,-0.17641,0.0001,14.63745]
[1779940383630,44.27,73256.83,0.51,-0.17527,0.0001,14.57967]
[1779940383670,44.27,73256.83,0.51,-0.17527,0.0001,14.57967]
[1779940384013,44.27,73251.67,0.51,-0.1758,0.0001,14.60652]
[1779940384323,44.27,73251.67,0.51,-0.1758,0.0001,14.60652]
[1779940385243,44.27,73255.47,0.51,-0.1754,0.0001,14.58661]
[1779940386057,44.26,73278.83,0.51,-0.173,0.0001,14.46386]
[1779940386538,44.26,73278.83,0.51,-0.173,0.0001,14.46386]
[1779940387032,44.26,73287.45,0.51,-0.17212,0.0001,14.41862]
[1779940387389,44.26,73287.45,0.51,-0.17212,0.0001,14.41862]
[1779940392120,44.27,73288.03,0.51,-0.17207,0.0001,14.41576]
[1779940392155,44.27,73288.03,0.51,-0.17207,0.0001,14.41576]
[1779940392858,44.27,73288.03,0.51,-0.17207,0.0001,14.41576]
[1779940392940,44.27,73286.19,0.51,-0.17225,0.0001,14.42547]
[1779940393947,44.27,73249.32,0.51,-0.17604,0.0001,14.61895]
[1779940394292,44.27,73249.32,0.51,-0.17604,0.0001,14.61895]
[1779940394543,44.27,73249.32,0.51,-0.17604,0.0001,14.61895]
[1779940395088,44.27,73198.3,0.51,-0.18137,0.00011,14.88567]
[1779940395367,44.27,73198.3,0.51,-0.18137,0.00011,14.88567]
[1779940396036,44.26,73205.57,0.51,-0.1806,0.00011,14.84743]
[1779940396221,44.26,73205.57,0.51,-0.1806,0.00011,14.84743]
[1779940396291,44.26,73205.57,0.51,-0.1806,0.00011,14.84743]
[1779940396446,44.26,73205.57,0.51,-0.1806,0.00011,14.84743]
[1779940396787,44.26,73205.57,0.51,-0.1806,0.00011,14.84743]
[1779940396923,44.26,73205.57,0.51,-0.1806,0.00011,14.84743]
[1779940396939,44.26,73230.69,0.51,-0.17797,0.0001,14.71589]
[1779940399884,44.26,73228.92,0.51,-0.17814,0.0001,14.72489]
[1779940400582,44.26,73234.4,0.51,-0.17757,0.0001,14.69613]
[1779940400850,44.26,73234.4,0.51,-0.17757,0.0001,14.69613]
[1779940400872,44.26,73212.81,0.51,-0.17983,0.0001,14.80899]
[1779940401258,44.26,73212.81,0.51,-0.17983,0.0001,14.80899]
[1779940402036,44.26,73212.81,0.51,-0.17983,0.0001,14.80899]
[1779940402049,44.26,73163.38,0.51,-0.18506,0.00011,15.06652]
[1779940402685,44.26,73163.38,0.51,-0.18506,0.00011,15.06652]
[1779940402799,44.26,73163.38,0.51,-0.18506,0.00011,15.06652]
[1779940402908,44.26,73163.38,0.51,-0.18506,0.00011,15.06652]
[1779940402981,44.26,73163.38,0.51,-0.18506,0.00011,15.06652]
[1779940403021,44.26,73163.38,0.51,-0.18506,0.00011,15.06652]
[1779940403059,44.26,73164.1,0.51,-0.18499,0.00011,15.063]
[1779940403812,44.26,73174.4,0.51,-0.18389,0.00011,15.00941]
[1779940404809,44.26,73185.31,0.51,-0.18273,0.00011,14.95239]
[1779940407938,44.26,73201.45,0.51,-0.18101,0.00011,14.86794]
[1779940408216,44.26,73201.45,0.51,-0.18101,0.00011,14.86794]
[1779940408253,44.26,73201.45,0.51,-0.18101,0.00011,14.86794]
[1779940410564,44.26,73195.21,0.51,-0.18167,0.00011,14.90046]
[1779940410803,44.26,73195.21,0.51,-0.18167,0.00011,14.90046]
[1779940410813,44.26,73195.02,0.51,-0.18169,0.00011,14.9014]
[1779940411212,44.26,73195.02,0.51,-0.18169,0.00011,14.9014]
[1779940412043,44.26,73187.83,0.51,-0.18241,0.00011,14.93457]
[1779940416061,44.26,73170.17,0.51,-0.18429,0.00011,15.0265]
[1779940418554,44.26,73168.47,0.51,-0.18447,0.00011,15.03534]
[1779940418573,44.26,73168.47,0.51,-0.18447,0.00011,15.03534]
[1779940418582,44.26,73168.47,0.51,-0.18447,0.00011,15.03534]
[1779940418670,44.26,73162.03,0.51,-0.18516,0.00011,15.06891]
[1779940420825,44.26,73162.46,0.51,-0.18511,0.00011,15.06669]
[1779940420881,44.26,73162.46,0.51,-0.18511,0.00011,15.06669]
[1779940420901,44.26,73162.46,0.51,-0.18511,0.00011,15.06669]
[1779940420922,44.26,73162.46,0.51,-0.18511,0.00011,15.06669]
[1779940421055,44.26,73164.69,0.51,-0.18488,0.00011,15.05512]
[1779940421848,44.26,73164.69,0.51,-0.18488,0.00011,15.05512]
[1779940421898,44.26,73164.69,0.51,-0.18488,0.00011,15.05512]
[1779940421942,44.26,73159.11,0.51,-0.18547,0.00011,15.08417]
[1779940423576,44.26,73159.11,0.51,-0.18547,0.00011,15.08417]
[1779940423583,44.26,73159.11,0.51,-0.18547,0.00011,15.08417]
[1779940423904,44.26,73161.41,0.51,-0.18523,0.00011,15.07219]
[1779940426488,44.26,73182.55,0.51,-0.18298,0.00011,14.96225]
[1779940428760,44.26,73182.55,0.51,-0.18298,0.00011,14.96229]
[1779940429063,44.26,73187.55,0.51,-0.18245,0.00011,14.9363]
[1779940433010,44.26,73198.74,0.51,-0.18127,0.00011,14.87831]
[1779940438050,44.26,73202.54,0.51,-0.18087,0.00011,14.85835]
[1779940441093,44.26,73183.7,0.51,-0.18286,0.00011,14.95652]
[1779940446101,44.26,73190.31,0.51,-0.18216,0.00011,14.92202]
[1779940451102,44.26,73186.99,0.51,-0.1825,0.00011,14.93904]
[1779940453922,44.26,73184.9,0.51,-0.18272,0.00011,14.94968]
[1779940453933,44.26,73184.9,0.51,-0.18272,0.00011,14.94968]
[1779940453944,44.26,73184.9,0.51,-0.18272,0.00011,14.94968]
[1779940453965,44.26,73184.9,0.51,-0.18272,0.00011,14.94968]
[1779940454047,44.26,73181.09,0.51,-0.18312,0.00011,14.96944]
[1779940454379,44.26,73181.09,0.51,-0.18312,0.00011,14.96944]
[1779940454634,44.26,73181.09,0.51,-0.18312,0.00011,14.96946]
[1779940455810,44.26,73181.09,0.51,-0.18312,0.00011,14.96946]
[1779940455821,44.26,73181.09,0.51,-0.18312,0.00011,14.96946]
[1779940455898,44.26,73175.26,0.51,-0.18374,0.00011,14.99983]
[1779940456212,44.26,73175.26,0.51,-0.18374,0.00011,14.99983]
[1779940456367,44.26,73175.26,0.51,-0.18374,0.00011,14.99983]
[1779940456752,44.26,73169.31,0.51,-0.18438,0.00011,15.03078]
[1779940460946,44.26,73155.75,0.51,-0.18582,0.00011,15.10102]
[1779940464333,44.26,73158.38,0.51,-0.18554,0.00011,15.08732]
[1779940464598,44.26,73158.38,0.51,-0.18554,0.00011,15.08732]
[1779940464620,44.26,73158.38,0.51,-0.18554,0.00011,15.08732]
[1779940464749,44.26,73165.56,0.51,-0.18477,0.00011,15.04997]
[1779940468688,44.26,73161.05,0.51,-0.18525,0.00011,15.07348]
[1779940468710,44.26,73161.05,0.51,-0.18525,0.00011,15.07348]
[1779940473722,44.26,73161.31,0.51,-0.18519,0.00011,15.06806]
[1779940474343,44.26,73154.81,0.51,-0.18589,0.00011,15.10198]
[1779940474378,44.26,73154.81,0.51,-0.18589,0.00011,15.10198]
[1779940474826,44.26,73154.81,0.51,-0.18589,0.00011,15.10198]
[1779940475074,44.26,73151.91,0.51,-0.18621,0.00011,15.11714]
[1779940476881,44.26,73151.91,0.51,-0.18621,0.00011,15.11718]
[1779940476994,44.26,73151.91,0.51,-0.18621,0.00011,15.11718]
[1779940478864,44.26,73151.89,0.51,-0.18621,0.00011,15.11734]
[1779940478986,44.26,73158.3,0.51,-0.18552,0.00011,15.08406]
[1779940480097,44.26,73169.38,0.51,-0.18434,0.00011,15.02647]
[1779940480639,44.26,73169.38,0.51,-0.18434,0.00011,15.02647]
[1779940480672,44.26,73169.38,0.51,-0.18434,0.00011,15.02647]
[1779940480682,44.26,73169.38,0.51,-0.18434,0.00011,15.02647]
[1779940481046,44.26,73159.18,0.51,-0.18543,0.00011,15.0795]
[1779940483073,44.26,73159.18,0.51,-0.18543,0.00011,15.07956]
[1779940483174,44.26,73161.42,0.51,-0.18519,0.00011,15.06783]
[1779940485713,44.26,73162.12,0.51,-0.18511,0.00011,15.06398]
[1779940485747,44.26,73162.12,0.51,-0.18511,0.00011,15.06398]
[1779940485867,44.26,73162.12,0.51,-0.18511,0.00011,15.06386]
[1779940487217,44.26,73160.86,0.51,-0.18524,0.00011,15.07038]
[1779940487251,44.26,73160.86,0.51,-0.18524,0.00011,15.07038]
[1779940487898,44.26,73160.86,0.51,-0.18524,0.00011,15.07027]
[1779940488460,44.26,73160.86,0.51,-0.18524,0.00011,15.07027]
[1779940488488,44.26,73160.86,0.51,-0.18524,0.00011,15.07027]
[1779940488652,44.26,73160.86,0.51,-0.18524,0.00011,15.07027]
[1779940488677,44.26,73160.86,0.51,-0.18524,0.00011,15.07027]
[1779940488905,44.26,73153.45,0.51,-0.18603,0.00011,15.10867]
[1779940490303,44.26,73152.58,0.51,-0.18612,0.00011,15.11302]
[1779940493327,44.26,73147.3,0.51,-0.18668,0.00011,15.14003]
[1779940493340,44.26,73147.3,0.51,-0.18668,0.00011,15.14003]
[1779940494056,44.26,73136.31,0.51,-0.18786,0.00011,15.19699]
[1779940494950,44.26,73125.49,0.51,-0.18903,0.00011,15.25297]
[1779940495347,44.26,73125.49,0.51,-0.18903,0.00011,15.25297]
[1779940495957,44.25,73125.49,0.51,-0.18902,0.00011,15.25257]
[1779940496455,44.25,73125.49,0.51,-0.18902,0.00011,15.25257]
[1779940496465,44.25,73125.49,0.51,-0.18902,0.00011,15.25257]
[1779940496714,44.25,73125.49,0.51,-0.18902,0.00011,15.25257]
[1779940496964,44.25,73123.11,0.51,-0.18926,0.00011,15.26385]
[1779940498389,44.24,73120.89,0.51,-0.18948,0.00011,15.27419]
[1779940499147,44.24,73139.97,0.51,-0.18739,0.00011,15.17404]
[1779940499388,44.24,73139.97,0.51,-0.18739,0.00011,15.17404]
[1779940499766,44.24,73139.97,0.51,-0.18739,0.00011,15.17404]
[1779940499984,44.24,73139.97,0.51,-0.18737,0.00011,15.17307]
[1779940500993,44.24,73149.98,0.51,-0.18629,0.00011,15.12107]
[1779940505609,44.24,73149.34,0.51,-0.18636,0.00011,15.12458]
[1779940505720,44.24,73149.34,0.51,-0.18636,0.00011,15.12458]
[1779940505764,44.24,73149.34,0.51,-0.18636,0.00011,15.12458]
[1779940505822,44.24,73149.34,0.51,-0.18636,0.00011,15.12458]
[1779940506045,44.24,73149.34,0.51,-0.18636,0.00011,15.12458]
[1779940506069,44.24,73149.34,0.51,-0.18636,0.00011,15.12458]
[1779940506169,44.24,73135.34,0.51,-0.18787,0.00011,15.19733]
[1779940508045,44.24,73146.07,0.51,-0.18672,0.00011,15.1416]
[1779940509140,44.24,73146.07,0.51,-0.18672,0.00011,15.1416]
[1779940509186,44.24,73146.07,0.51,-0.18672,0.00011,15.1416]
[1779940509244,44.24,73145.71,0.51,-0.18676,0.00011,15.1435]
[1779940513181,44.24,73116.58,0.51,-0.18991,0.00011,15.29459]
[1779940513774,44.24,73116.58,0.51,-0.18991,0.00011,15.29459]
[1779940513826,44.24,73116.58,0.51,-0.18991,0.00011,15.29459]
[1779940514097,44.24,73116.58,0.51,-0.18991,0.00011,15.29464]
[1779940514378,44.24,73116.58,0.51,-0.18991,0.00011,15.29464]
[1779940514461,44.24,73116.58,0.51,-0.18991,0.00011,15.29464]
[1779940514882,44.24,73116.58,0.51,-0.18991,0.00011,15.29464]
[1779940514935,44.24,73116.58,0.51,-0.18991,0.00011,15.29464]
[1779940515113,44.24,73091.44,0.51,-0.19266,0.00011,15.42463]
[1779940516054,44.24,73091.44,0.51,-0.19266,0.00011,15.42463]
[1779940516133,44.24,73093.42,0.51,-0.19244,0.00011,15.41439]
[1779940516331,44.24,73093.42,0.51,-0.19244,0.00011,15.41439]
[1779940516402,44.24,73093.42,0.51,-0.19244,0.00011,15.41439]
[1779940516506,44.24,73093.42,0.51,-0.19244,0.00011,15.41439]
[1779940517131,44.23,73093.42,0.51,-0.19242,0.00011,15.41368]
[1779940518108,44.23,73093.42,0.51,-0.19242,0.00011,15.41368]
[1779940518181,44.23,73093.42,0.51,-0.19242,0.00011,15.41368]
[1779940519480,44.23,73099.64,0.51,-0.19174,0.00011,15.3815]
[1779940519589,44.23,73099.64,0.51,-0.19174,0.00011,15.3815]
[1779940519600,44.23,73099.64,0.51,-0.19174,0.00011,15.3815]
[1779940520067,44.23,73099.64,0.51,-0.19174,0.00011,15.3815]
[1779940520157,44.23,73104.91,0.51,-0.19117,0.00011,15.35426]
[1779940523389,44.24,73111.5,0.51,-0.19045,0.00011,15.32033]
[1779940523494,44.24,73111.5,0.51,-0.19045,0.00011,15.32033]
[1779940523763,44.24,73111.5,0.51,-0.19045,0.00011,15.32033]
[1779940523947,44.24,73111.5,0.51,-0.19045,0.00011,15.32033]
[1779940524186,44.24,73114.55,0.51,-0.19012,0.00011,15.30463]
[1779940525048,44.24,73114.55,0.51,-0.19012,0.00011,15.30463]
[1779940525196,44.24,73127.64,0.51,-0.1887,0.00011,15.23692]
[1779940527584,44.24,73127.99,0.51,-0.18866,0.00011,15.235]
[1779940527606,44.24,73127.99,0.51,-0.18866,0.00011,15.235]
[1779940527673,44.24,73127.99,0.51,-0.18866,0.00011,15.235]
[1779940527736,44.24,73127.99,0.51,-0.18866,0.00011,15.235]
[1779940528210,44.24,73124.52,0.51,-0.18903,0.00011,15.25291]
[1779940528525,44.24,73124.52,0.51,-0.18903,0.00011,15.25291]
[1779940528582,44.24,73124.52,0.51,-0.18903,0.00011,15.25291]
[1779940529219,44.24,73116.79,0.51,-0.18987,0.00011,15.29292]
[1779940529678,44.24,73116.79,0.51,-0.18987,0.00011,15.29292]
[1779940529729,44.24,73116.79,0.51,-0.18987,0.00011,15.29292]
[1779940529975,44.24,73116.79,0.51,-0.18987,0.00011,15.29292]
[1779940530053,44.24,73116.79,0.51,-0.18987,0.00011,15.29292]
[1779940530226,44.23,73113.41,0.51,-0.19024,0.00011,15.31034]
[1779940532241,44.23,73099.23,0.51,-0.19175,0.00011,15.37941]
[1779940532480,44.23,73099.23,0.51,-0.19175,0.00011,15.37941]
[1779940532552,44.23,73099.23,0.51,-0.19175,0.00011,15.37941]
[1779940533820,44.23,73099.91,0.51,-0.19168,0.00011,15.37583]
[1779940534253,44.23,73097.47,0.51,-0.19194,0.00011,15.38838]
[1779940536268,44.23,73082.3,0.51,-0.19361,0.00011,15.46661]
[1779940540513,44.23,73082.66,0.51,-0.19355,0.00011,15.46395]
[1779940541304,44.23,73082.39,0.51,-0.19358,0.00011,15.46533]
[1779940542311,44.23,73091.79,0.51,-0.19255,0.00011,15.4168]
[1779940544854,44.23,73091.85,0.51,-0.19254,0.00011,15.41642]
[1779940545332,44.23,73089.82,0.51,-0.19276,0.00011,15.42686]
[1779940547234,44.23,73082.9,0.51,-0.19352,0.00011,15.46255]
[1779940547346,44.23,73073.29,0.51,-0.19458,0.00011,15.51212]
[1779940550759,44.23,73082.0,0.51,-0.19362,0.00011,15.46723]
[1779940554461,44.23,73083.34,0.51,-0.19347,0.00011,15.46006]
[1779940554822,44.23,73083.34,0.51,-0.19347,0.00011,15.46006]
[1779940554826,44.23,73083.34,0.51,-0.19347,0.00011,15.46006]
[1779940554844,44.23,73083.34,0.51,-0.19347,0.00011,15.46006]
[1779940554943,44.23,73086.63,0.51,-0.1931,0.00011,15.44302]
[1779940556939,44.23,73093.6,0.51,-0.19234,0.00011,15.4071]
[1779940556956,44.23,73093.6,0.51,-0.19234,0.00011,15.4071]
[1779940557282,44.23,73095.89,0.51,-0.19209,0.00011,15.39529]
[1779940558959,44.23,73106.11,0.51,-0.19097,0.00011,15.34252]
[1779940561309,44.23,73114.69,0.51,-0.19004,0.00011,15.29815]
[1779940562133,44.23,73104.93,0.51,-0.1911,0.00011,15.34875]
[1779940563834,44.23,73097.94,0.51,-0.19187,0.00011,15.3849]
[1779940563909,44.23,73097.94,0.51,-0.19187,0.00011,15.3849]
[1779940564085,44.23,73097.94,0.51,-0.19187,0.00011,15.3849]
[1779940564126,44.23,73097.94,0.51,-0.19187,0.00011,15.3849]
[1779940564460,44.23,73092.58,0.51,-0.19246,0.00011,15.41256]
[1779940564512,44.23,73092.58,0.51,-0.19246,0.00011,15.41256]
[1779940564579,44.23,73092.54,0.51,-0.19246,0.00011,15.41272]
[1779940566120,44.23,73092.54,0.51,-0.19246,0.00011,15.41272]
[1779940566156,44.23,73092.54,0.51,-0.19246,0.00011,15.41272]
[1779940566185,44.23,73092.54,0.51,-0.19246,0.00011,15.41272]
[1779940566273,44.23,73095.65,0.51,-0.19212,0.00011,15.39661]
[1779940567479,44.23,73095.65,0.51,-0.19212,0.00011,15.39658]
[1779940567532,44.23,73095.65,0.51,-0.19212,0.00011,15.39658]
[1779940567570,44.23,73075.08,0.51,-0.19438,0.00011,15.50253]
[1779940570140,44.23,73075.08,0.51,-0.19437,0.00011,15.50237]
[1779940570170,44.23,73075.08,0.51,-0.19437,0.00011,15.50237]
[1779940572348,44.23,73076.57,0.51,-0.1942,0.00011,15.49425]
[1779940572384,44.23,73076.57,0.51,-0.1942,0.00011,15.49425]
[1779940572549,44.23,73068.81,0.51,-0.19505,0.00011,15.53405]
[1779940574407,44.23,73043.69,0.51,-0.19785,0.00011,15.66304]
[1779940574621,44.23,73043.69,0.51,-0.19785,0.00011,15.66304]
[1779940575335,44.23,73039.06,0.51,-0.19836,0.00011,15.68669]
[1779940576741,44.23,73041.42,0.51,-0.1981,0.00011,15.67455]
[1779940577058,44.23,73041.42,0.51,-0.1981,0.00011,15.67455]
[1779940577357,44.23,73064.18,0.51,-0.19556,0.00011,15.55759]
[1779940578382,44.23,73064.18,0.51,-0.19556,0.00011,15.55759]
[1779940578390,44.23,73086.54,0.51,-0.19309,0.00011,15.44245]
[1779940579206,44.23,73086.54,0.51,-0.19309,0.00011,15.44245]
[1779940579223,44.23,73086.54,0.51,-0.19309,0.00011,15.44245]
[1779940579270,44.22,73069.78,0.51,-0.19494,0.00011,15.52864]
[1779940580052,44.22,73069.78,0.51,-0.19494,0.00011,15.52864]
[1779940580090,44.22,73069.78,0.51,-0.19494,0.00011,15.52864]
[1779940580101,44.22,73069.78,0.51,-0.19494,0.00011,15.52864]
[1779940580142,44.22,73048.68,0.51,-0.19728,0.00011,15.63715]
[1779940581427,44.22,73042.73,0.51,-0.19795,0.00011,15.66761]
[1779940582367,44.22,73052.03,0.51,-0.19691,0.00011,15.6198]
[1779940582929,44.22,73052.03,0.51,-0.19691,0.00011,15.6198]
[1779940582943,44.22,73052.03,0.51,-0.19691,0.00011,15.6198]
[1779940583357,44.22,73059.6,0.51,-0.19606,0.00011,15.58087]
[1779940584386,44.22,73059.6,0.51,-0.19606,0.00011,15.58087]
[1779940585353,44.22,73036.37,0.51,-0.19866,0.00011,15.70012]
[1779940585598,44.22,73036.37,0.51,-0.19866,0.00011,15.70012]
[1779940586299,44.22,73034.75,0.51,-0.19884,0.00011,15.70838]
[1779940587619,44.22,73035.13,0.51,-0.19879,0.00011,15.70635]
[1779940588408,44.22,73036.75,0.51,-0.19861,0.00011,15.69802]
[1779940591375,44.22,73039.61,0.51,-0.19829,0.00011,15.68334]
[1779940591414,44.22,73040.78,0.51,-0.19812,0.00011,15.67309]
[1779940592441,44.22,73042.71,0.51,-0.19791,0.00011,15.66319]
[1779940592480,44.22,73042.71,0.51,-0.19791,0.00011,15.66319]
[1779940594903,44.22,73046.74,0.51,-0.19746,0.00011,15.64255]
[1779940595346,44.22,73046.89,0.51,-0.19745,0.00011,15.64209]
[1779940595800,44.22,73046.89,0.51,-0.19745,0.00011,15.64209]
[1779940595837,44.22,73046.89,0.51,-0.19745,0.00011,15.64209]
[1779940595843,44.22,73046.89,0.51,-0.19745,0.00011,15.64209]
[1779940595894,44.22,73039.83,0.51,-0.19824,0.00011,15.67832]
[1779940598242,44.22,73040.18,0.51,-0.19819,0.00011,15.67639]
[1779940598321,44.22,73040.95,0.51,-0.19811,0.00011,15.67243]
[1779940599585,44.22,73040.95,0.51,-0.19811,0.00011,15.67243]
[1779940599597,44.22,73040.95,0.51,-0.19811,0.00011,15.67243]
[1779940600089,44.22,73040.95,0.51,-0.19811,0.00011,15.67243]
[1779940600175,44.22,73040.53,0.51,-0.19815,0.00011,15.67458]
[1779940601184,44.22,73040.53,0.51,-0.19815,0.00011,15.67458]
[1779940601384,44.22,73038.07,0.51,-0.19843,0.00011,15.68717]
[1779940601771,44.22,73038.07,0.51,-0.19843,0.00011,15.68717]
[1779940602372,44.22,73026.51,0.51,-0.19973,0.00011,15.74633]
[1779940607210,44.22,73023.56,0.51,-0.20005,0.00011,15.76118]
[1779940607305,44.22,73017.12,0.51,-0.20078,0.00011,15.79409]
[1779940608148,44.22,73017.12,0.51,-0.20078,0.00011,15.79409]
[1779940608160,44.22,73017.12,0.51,-0.20078,0.00011,15.79409]
[1779940608222,44.22,73017.15,0.51,-0.20078,0.00011,15.79401]
[1779940610036,44.22,73013.71,0.51,-0.20116,0.00011,15.8116]
[1779940610080,44.22,73013.71,0.51,-0.20116,0.00011,15.8116]
[1779940610128,44.22,73014.51,0.51,-0.20107,0.00011,15.80755]
[1779940612027,44.22,73014.51,0.51,-0.20108,0.00011,15.80761]
[1779940612157,44.22,73014.51,0.51,-0.20108,0.00011,15.80761]
[1779940612212,44.22,73014.51,0.51,-0.20108,0.00011,15.80761]
[1779940612223,44.22,73010.98,0.51,-0.20148,0.00011,15.82564]
[1779940615204,44.22,73008.6,0.51,-0.20174,0.00011,15.83761]
[1779940615269,44.22,73007.62,0.51,-0.20185,0.00011,15.84233]
[1779940615835,44.22,73007.62,0.51,-0.20185,0.00011,15.84233]
[1779940615933,44.22,73007.62,0.51,-0.20185,0.00011,15.84233]
[1779940616332,44.22,73007.62,0.51,-0.20185,0.00011,15.84233]
[1779940616369,44.22,73006.57,0.51,-0.20196,0.00011,15.84765]
[1779940617722,44.22,73006.57,0.51,-0.20196,0.00011,15.84763]
[1779940618439,44.22,73006.57,0.51,-0.20196,0.00011,15.84763]
[1779940618095,44.22,73004.51,0.51,-0.2022,0.00011,15.85809]
[1779940619243,44.22,73001.44,0.51,-0.20254,0.00011,15.87369]
[1779940620045,44.22,73001.44,0.51,-0.20254,0.00011,15.87369]
[1779940620067,44.22,73001.44,0.51,-0.20254,0.00011,15.87369]
[1779940620106,44.22,73001.44,0.51,-0.20254,0.00011,15.87369]
[1779940620147,44.22,72993.3,0.51,-0.20347,0.00011,15.91511]
[1779940622405,44.22,72993.3,0.51,-0.20348,0.00011,15.9159]
[1779940622431,44.23,72988.62,0.51,-0.20404,0.00011,15.94098]
[1779940623433,44.23,73001.98,0.51,-0.20254,0.00011,15.87377]
[1779940624310,44.23,73001.98,0.51,-0.20254,0.00011,15.87377]
[1779940624331,44.23,73001.98,0.51,-0.20254,0.00011,15.87377]
[1779940624374,44.23,73016.4,0.51,-0.20091,0.00011,15.8001]
[1779940625387,44.23,73028.89,0.51,-0.1995,0.00011,15.73636]
[1779940625815,44.23,73028.89,0.51,-0.1995,0.00011,15.73636]
[1779940625860,44.23,73028.89,0.51,-0.1995,0.00011,15.73636]
[1779940625885,44.23,73028.89,0.51,-0.1995,0.00011,15.73636]
[1779940625990,44.23,73028.89,0.51,-0.1995,0.00011,15.73636]
[1779940626076,44.23,73044.81,0.51,-0.19773,0.00011,15.655]
[1779940627453,44.23,73044.81,0.51,-0.19773,0.00011,15.655]
[1779940627961,44.23,73044.81,0.51,-0.19773,0.00011,15.65503]
[1779940628050,44.23,73044.81,0.51,-0.19773,0.00011,15.65503]
[1779940628069,44.23,73044.81,0.51,-0.19773,0.00011,15.65503]
[1779940628153,44.23,73047.85,0.51,-0.19739,0.00011,15.63956]
[1779940630012,44.24,73058.55,0.51,-0.1962,0.00011,15.58491]
[1779940635135,44.24,73062.15,0.51,-0.19583,0.00011,15.56745]
[1779940636733,44.24,73074.35,0.51,-0.19448,0.00011,15.50491]
[1779940636747,44.24,73074.35,0.51,-0.19448,0.00011,15.50491]
[1779940637432,44.24,73075.63,0.51,-0.19435,0.00011,15.49886]
[1779940640416,44.25,73067.62,0.51,-0.19525,0.00011,15.54093]
[1779940641899,44.25,73068.52,0.51,-0.19515,0.00011,15.5363]
[1779940641920,44.25,73068.52,0.51,-0.19515,0.00011,15.5363]
[1779940641954,44.25,73068.52,0.51,-0.19515,0.00011,15.5363]
[1779940642008,44.25,73068.52,0.51,-0.19515,0.00011,15.5363]
[1779940642014,44.25,73068.52,0.51,-0.19515,0.00011,15.5363]
[1779940642088,44.25,73068.52,0.51,-0.19515,0.00011,15.5363]
[1779940642239,44.25,73056.74,0.51,-0.19647,0.00011,15.59708]
[1779940642743,44.25,73056.74,0.51,-0.19647,0.00011,15.59708]
[1779940642774,44.25,73056.74,0.51,-0.19647,0.00011,15.59708]
[1779940644582,44.25,73052.7,0.51,-0.19692,0.00011,15.61825]
[1779940644598,44.25,73052.7,0.51,-0.19692,0.00011,15.61825]
[1779940645394,44.25,73055.44,0.51,-0.19662,0.00011,15.60434]
[1779940647471,44.25,73063.53,0.51,-0.19573,0.00011,15.56326]
[1779940647949,44.25,73063.53,0.51,-0.19573,0.00011,15.56326]
[1779940647994,44.25,73063.53,0.51,-0.19573,0.00011,15.56326]
[1779940648405,44.25,73060.57,0.51,-0.19606,0.00011,15.57847]
[1779940650844,44.25,73053.1,0.51,-0.1969,0.00011,15.61721]
[1779940650856,44.25,73053.1,0.51,-0.1969,0.00011,15.61721]
[1779940651162,44.25,73053.1,0.51,-0.1969,0.00011,15.61721]
[1779940651166,44.25,73053.1,0.51,-0.1969,0.00011,15.61721]
[1779940651267,44.25,73054.79,0.51,-0.19668,0.00011,15.60429]
[1779940653217,44.25,73054.79,0.51,-0.19668,0.00011,15.60441]
[1779940653228,44.25,73054.79,0.51,-0.19668,0.00011,15.60441]
[1779940653267,44.25,73058.48,0.51,-0.19627,0.00011,15.58559]
[1779940654188,44.25,73071.15,0.51,-0.19487,0.00011,15.5206]
[1779940654937,44.25,73071.15,0.51,-0.19487,0.00011,15.5206]
[1779940654951,44.25,73071.15,0.51,-0.19487,0.00011,15.5206]
[1779940654991,44.25,73071.15,0.51,-0.19487,0.00011,15.5206]
[1779940655340,44.25,73074.84,0.51,-0.19446,0.00011,15.50164]
[1779940655994,44.25,73074.84,0.51,-0.19446,0.00011,15.50164]
[1779940657351,44.26,73082.21,0.51,-0.19365,0.00011,15.46379]
[1779940657399,44.26,73094.42,0.51,-0.19231,0.00011,15.40095]
[1779940660242,44.26,73104.46,0.51,-0.19122,0.00011,15.34954]
[1779940661447,44.26,73104.46,0.51,-0.19122,0.00011,15.34954]
[1779940661459,44.26,73104.46,0.51,-0.19122,0.00011,15.34954]
[1779940661514,44.26,73111.31,0.51,-0.19048,0.00011,15.31432]
[1779940662249,44.26,73113.42,0.51,-0.19025,0.00011,15.30354]
[1779940663016,44.26,73113.42,0.51,-0.19025,0.00011,15.30354]
[1779940663037,44.26,73113.42,0.51,-0.19025,0.00011,15.30354]
[1779940663354,44.26,73113.42,0.51,-0.19025,0.00011,15.30354]
[1779940663415,44.26,73113.42,0.51,-0.19025,0.00011,15.30354]
[1779940663431,44.26,73112.82,0.51,-0.19032,0.00011,15.30674]
[1779940667540,44.26,73111.33,0.51,-0.19049,0.00011,15.31483]
[1779940668437,44.26,73115.04,0.51,-0.19009,0.00011,15.29595]
[1779940671006,44.26,73119.51,0.51,-0.18961,0.00011,15.27299]
[1779940671016,44.26,73119.51,0.51,-0.18961,0.00011,15.27299]
[1779940671468,44.26,73119.72,0.51,-0.18959,0.00011,15.27229]
[1779940674413,44.27,73111.58,0.51,-0.19049,0.00011,15.31482]
[1779940677416,44.27,73100.72,0.51,-0.19168,0.00011,15.37121]
[1779940681422,44.27,73065.58,0.51,-0.19555,0.00011,15.55211]
[1779940682449,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940682681,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940682724,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940682743,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940683208,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940683333,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940683360,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940683362,44.27,73046.13,0.51,-0.19771,0.00011,15.65201]
[1779940683462,44.27,73056.59,0.51,-0.19655,0.00011,15.59839]
[1779940683769,44.27,73056.59,0.51,-0.19655,0.00011,15.59839]
[1779940683800,44.27,73056.59,0.51,-0.19655,0.00011,15.59839]
[1779940684441,44.27,73056.59,0.51,-0.19654,0.00011,15.59828]
[1779940684567,44.27,73056.59,0.51,-0.19654,0.00011,15.59828]
[1779940684642,44.27,73056.59,0.51,-0.19654,0.00011,15.59828]
[1779940685530,44.27,73077.77,0.51,-0.1942,0.00011,15.48936]
[1779940686600,44.27,73077.77,0.51,-0.1942,0.00011,15.48936]
[1779940686867,44.27,73077.77,0.51,-0.1942,0.00011,15.48936]
[1779940687465,44.27,73077.77,0.51,-0.1942,0.00011,15.48936]
[1779940687440,44.27,73081.74,0.51,-0.19376,0.00011,15.46898]
[1779940689458,44.27,73090.26,0.51,-0.19283,0.00011,15.42528]
[1779940689898,44.27,73090.26,0.51,-0.19283,0.00011,15.42528]
[1779940689933,44.27,73090.26,0.51,-0.19283,0.00011,15.42528]
[1779940690176,44.27,73090.26,0.51,-0.19283,0.00011,15.42528]
[1779940690464,44.27,73088.72,0.51,-0.193,0.00011,15.43336]
[1779940691610,44.27,73088.92,0.51,-0.19298,0.00011,15.43237]
[1779940693843,44.27,73100.67,0.51,-0.19169,0.00011,15.37186]
[1779940695495,44.27,73117.46,0.51,-0.18987,0.00011,15.28536]
[1779940696635,44.27,73119.66,0.51,-0.18964,0.00011,15.27439]
[1779940697511,44.27,73118.28,0.51,-0.18979,0.00011,15.28173]
[1779940698356,44.27,73118.28,0.51,-0.18979,0.00011,15.28173]
[1779940698516,44.27,73120.22,0.51,-0.18958,0.00011,15.2719]
[1779940701565,44.27,73132.88,0.51,-0.18822,0.00011,15.20683]
[1779940705566,44.28,73123.89,0.51,-0.18921,0.00011,15.25395]
[1779940708225,44.28,73131.36,0.51,-0.1884,0.00011,15.21551]
[1779940711562,44.28,73143.3,0.51,-0.18708,0.00011,15.14976]
[1779940715500,44.28,73134.62,0.51,-0.18803,0.00011,15.19522]
[1779940718069,44.28,73132.83,0.51,-0.18823,0.00011,15.20467]
[1779940718512,44.28,73144.09,0.51,-0.18701,0.00011,15.1463]
[1779940720453,44.28,73149.65,0.51,-0.18642,0.00011,15.11773]
[1779940720464,44.28,73149.65,0.51,-0.18642,0.00011,15.11773]
[1779940720553,44.28,73156.15,0.51,-0.18572,0.00011,15.08398]
[1779940722126,44.28,73169.68,0.51,-0.18428,0.00011,15.01385]
[1779940724191,44.28,73179.54,0.51,-0.18324,0.00011,14.96287]
[1779940726920,44.29,73171.49,0.51,-0.1841,0.00011,15.00536]
[1779940731173,44.29,73162.75,0.51,-0.18505,0.00011,15.05164]
[1779940732889,44.29,73161.94,0.51,-0.18514,0.00011,15.05608]
[1779940733562,44.29,73166.46,0.51,-0.18467,0.00011,15.0328]
[1779940738562,44.3,73170.24,0.51,-0.18428,0.00011,15.01421]
[1779940743588,44.3,73165.8,0.51,-0.18479,0.00011,15.03872]
[1779940748616,44.3,73169.81,0.51,-0.18438,0.00011,15.01886]
[1779940753642,44.31,73169.33,0.51,-0.18444,0.00011,15.02211]
[1779940755007,44.31,73166.69,0.51,-0.18473,0.00011,15.03618]
[1779940755458,44.31,73174.9,0.51,-0.18386,0.00011,14.99368]
[1779940756559,44.31,73188.61,0.51,-0.18241,0.00011,14.92247]
[1779940757833,44.31,73188.61,0.51,-0.18241,0.00011,14.92272]
[1779940763092,44.32,73192.9,0.51,-0.18198,0.00011,14.90171]
[1779940770024,44.32,73198.24,0.51,-0.18145,0.00011,14.87523]
[1779940775564,44.32,73197.79,0.51,-0.18147,0.00011,14.87384]
[1779940780991,44.33,73202.06,0.51,-0.18103,0.00011,14.85243]
[1779940784485,44.33,73212.95,0.51,-0.1799,0.0001,14.79618]
[1779940787072,44.33,73211.24,0.51,-0.18009,0.0001,14.80552]
[1779940787155,44.33,73208.62,0.51,-0.18037,0.00011,14.81934]
[1779940789595,44.33,73195.51,0.51,-0.18176,0.00011,14.88818]
[1779940792663,44.33,73177.15,0.51,-0.18371,0.00011,14.98426]
[1779940797694,44.34,73172.42,0.51,-0.18422,0.00011,15.00924]
[1779940802707,44.34,73163.68,0.51,-0.18517,0.00011,15.05551]
[1779940804712,44.34,73151.42,0.51,-0.18649,0.00011,15.11941]
[1779940807608,44.34,73138.46,0.51,-0.1879,0.00011,15.18694]
[1779940808683,44.34,73123.2,0.51,-0.18955,0.00011,15.26598]
[1779940808779,44.34,73123.2,0.51,-0.18955,0.00011,15.26598]
[1779940808814,44.34,73123.2,0.51,-0.18955,0.00011,15.26598]
[1779940809479,44.34,73123.2,0.51,-0.18955,0.00011,15.26598]
[1779940809530,44.34,73123.2,0.51,-0.18955,0.00011,15.26598]
[1779940809631,44.34,73104.65,0.51,-0.19157,0.00011,15.36188]
[1779940810014,44.34,73104.65,0.51,-0.19157,0.00011,15.36188]
[1779940810497,44.34,73104.65,0.51,-0.19157,0.00011,15.36188]
[1779940810528,44.34,73104.65,0.51,-0.19157,0.00011,15.36188]
[1779940810559,44.34,73104.65,0.51,-0.19157,0.00011,15.36188]
[1779940810680,44.34,73098.11,0.51,-0.19229,0.00011,15.3957]
[1779940811372,44.34,73098.11,0.51,-0.19229,0.00011,15.3957]
[1779940811533,44.34,73098.11,0.51,-0.19229,0.00011,15.3957]
[1779940811553,44.34,73098.11,0.51,-0.19229,0.00011,15.3957]
[1779940811647,44.34,73098.11,0.51,-0.19229,0.00011,15.3957]
[1779940811671,44.34,73098.11,0.51,-0.19229,0.00011,15.3957]
[1779940811679,44.34,73106.48,0.51,-0.19138,0.00011,15.35278]
[1779940812523,44.34,73106.48,0.51,-0.19138,0.00011,15.35278]
[1779940812570,44.34,73106.48,0.51,-0.19138,0.00011,15.35278]
[1779940812696,44.34,73106.62,0.51,-0.19136,0.00011,15.3521]
[1779940812768,44.34,73106.62,0.51,-0.19136,0.00011,15.3521]
[1779940815379,44.35,73094.11,0.51,-0.19274,0.00011,15.41691]
[1779940816387,44.35,73084.41,0.51,-0.19381,0.00011,15.46702]
[1779940817287,44.35,73084.41,0.51,-0.19381,0.00011,15.46702]
[1779940817393,44.35,73093.53,0.51,-0.19281,0.00011,15.42027]
[1779940821453,44.35,73095.44,0.51,-0.19261,0.00011,15.41099]
[1779940821482,44.35,73095.44,0.51,-0.19261,0.00011,15.41099]
[1779940823499,44.35,73078.33,0.51,-0.19451,0.00011,15.49967]
[1779940825419,44.35,73078.29,0.51,-0.19452,0.00011,15.50007]
[1779940825573,44.35,73059.41,0.51,-0.19661,0.00011,15.59702]
[1779940825868,44.35,73059.41,0.51,-0.19661,0.00011,15.59702]
[1779940826498,44.35,73045.35,0.51,-0.19817,0.00011,15.66902]
[1779940830132,44.36,73050.87,0.51,-0.19757,0.00011,15.64123]
[1779940830668,44.36,73060.25,0.51,-0.19653,0.00011,15.5932]
[1779940831668,44.36,73075.37,0.51,-0.19482,0.00011,15.51153]
[1779940832691,44.36,73088.68,0.51,-0.19335,0.00011,15.44328]
[1779940833051,44.36,73088.68,0.51,-0.19335,0.00011,15.44328]
[1779940833678,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940834307,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940834317,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940834335,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940834344,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940834374,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940834521,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835295,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835324,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835337,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835348,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835705,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835719,44.36,73103.47,0.51,-0.19173,0.00011,15.36716]
[1779940835527,44.36,73118.9,0.51,-0.19006,0.00011,15.28781]
[1779940835779,44.36,73118.9,0.51,-0.19006,0.00011,15.28781]
[1779940835809,44.36,73118.9,0.51,-0.19006,0.00011,15.28781]
[1779940835910,44.36,73118.9,0.51,-0.19006,0.00011,15.28781]
[1779940836534,44.36,73129.88,0.51,-0.18887,0.00011,15.23127]
[1779940837544,44.36,73140.87,0.51,-0.1877,0.00011,15.17498]
[1779940838252,44.36,73140.87,0.51,-0.1877,0.00011,15.17498]
[1779940838305,44.36,73140.87,0.51,-0.1877,0.00011,15.17498]
[1779940838438,44.36,73140.87,0.51,-0.1877,0.00011,15.17498]
[1779940838549,44.36,73142.61,0.51,-0.18751,0.00011,15.16629]
[1779940841101,44.36,73145.99,0.51,-0.18716,0.00011,15.14946]
[1779940841117,44.36,73145.99,0.51,-0.18716,0.00011,15.14946]
[1779940841571,44.37,73145.68,0.51,-0.1872,0.00011,15.1514]
[1779940846588,44.37,73148.05,0.51,-0.18697,0.00011,15.14025]
[1779940851597,44.38,73140.96,0.51,-0.18777,0.00011,15.17853]
[1779940856617,44.38,73139.57,0.51,-0.18795,0.00011,15.18722]
[1779940861625,44.39,73140.2,0.51,-0.18791,0.00011,15.18534]
[1779940866608,44.39,73145.18,0.51,-0.1874,0.00011,15.16099]
[1779940866786,44.39,73150.86,0.51,-0.18679,0.00011,15.13182]
[1779940866939,44.39,73150.86,0.51,-0.18679,0.00011,15.13182]
[1779940867792,44.39,73163.76,0.51,-0.18541,0.00011,15.06507]
[1779940868512,44.39,73163.76,0.51,-0.18541,0.00011,15.06507]
[1779940868588,44.39,73163.76,0.51,-0.18541,0.00011,15.06507]
[1779940868714,44.39,73163.76,0.51,-0.18541,0.00011,15.06507]
[1779940868799,44.39,73167.75,0.51,-0.18499,0.00011,15.04447]
[1779940869211,44.39,73167.75,0.51,-0.18499,0.00011,15.04447]
[1779940869807,44.39,73167.72,0.51,-0.18499,0.00011,15.04483]
[1779940870801,44.4,73151.05,0.51,-0.18678,0.00011,15.13128]
[1779940872756,44.4,73142.46,0.51,-0.18771,0.00011,15.17596]
[1779940873052,44.4,73142.46,0.51,-0.18771,0.00011,15.17596]
[1779940873092,44.4,73142.46,0.51,-0.18771,0.00011,15.17596]
[1779940876435,44.4,73145.0,0.51,-0.18745,0.00011,15.16334]
[1779940876449,44.4,73145.0,0.51,-0.18745,0.00011,15.16334]
[1779940876794,44.4,73150.53,0.51,-0.18686,0.00011,15.13496]
[1779940878474,44.4,73151.27,0.51,-0.18678,0.00011,15.13136]
[1779940878703,44.4,73135.0,0.51,-0.18853,0.00011,15.21547]
[1779940879508,44.4,73103.74,0.51,-0.19193,0.00011,15.37686]
[1779940880052,44.4,73103.74,0.51,-0.19193,0.00011,15.37686]
[1779940880282,44.4,73103.74,0.51,-0.19193,0.00011,15.37686]
[1779940880498,44.4,73103.74,0.51,-0.19193,0.00011,15.37686]
[1779940880659,44.4,73065.99,0.51,-0.19608,0.00011,15.57062]
[1779940880954,44.4,73065.99,0.51,-0.19608,0.00011,15.57062]
[1779940881068,44.4,73065.99,0.51,-0.19608,0.00011,15.57062]
[1779940881728,44.4,73075.63,0.51,-0.19502,0.00011,15.52116]
[1779940882744,44.4,73088.23,0.51,-0.19363,0.00011,15.4565]
[1779940883064,44.4,73088.23,0.51,-0.19363,0.00011,15.4565]
[1779940883811,44.4,73107.91,0.51,-0.19147,0.00011,15.35517]
[1779940885501,44.4,73107.48,0.51,-0.19152,0.00011,15.35746]
[1779940885790,44.4,73110.89,0.51,-0.19115,0.00011,15.33986]
[1779940886251,44.4,73110.89,0.51,-0.19115,0.00011,15.33986]
[1779940886741,44.4,73113.77,0.51,-0.19084,0.00011,15.32512]
[1779940890798,44.4,73104.4,0.51,-0.19187,0.00011,15.37415]
[1779940891747,44.4,73119.05,0.51,-0.19024,0.00011,15.29462]
[1779940892739,44.41,73130.02,0.51,-0.18906,0.00011,15.23831]
[1779940895792,44.41,73140.65,0.51,-0.18793,0.00011,15.18417]
[1779940898761,44.41,73154.04,0.51,-0.18651,0.00011,15.11574]
[1779940899759,44.41,73164.5,0.51,-0.18539,0.00011,15.06172]
[1779940902847,44.41,73155.45,0.51,-0.18637,0.00011,15.10934]
[1779940904615,44.42,73153.06,0.51,-0.18663,0.00011,15.12194]
[1779940904624,44.42,73153.06,0.51,-0.18663,0.00011,15.12194]
[1779940904756,44.42,73153.71,0.51,-0.18657,0.00011,15.1188]
[1779940909781,44.42,73148.85,0.51,-0.18711,0.00011,15.14484]
[1779940911892,44.42,73140.41,0.51,-0.18803,0.00011,15.189]
[1779940914862,44.42,73129.42,0.51,-0.18922,0.00011,15.24602]
[1779940915875,44.43,73117.53,0.51,-0.19052,0.00011,15.30778]
[1779940920905,44.43,73116.8,0.51,-0.19062,0.00011,15.31248]
[1779940921954,44.43,73104.55,0.51,-0.19196,0.00011,15.37594]
[1779940926957,44.43,73104.27,0.51,-0.192,0.00011,15.37803]
[1779940931957,44.44,73108.29,0.51,-0.19158,0.00011,15.35825]
[1779940935003,44.44,73099.8,0.51,-0.19252,0.00011,15.40239]
[1779940936145,44.44,73101.77,0.51,-0.19231,0.00011,15.39251]
[1779940936198,44.44,73101.77,0.51,-0.19231,0.00011,15.39251]
[1779940936209,44.44,73101.77,0.51,-0.19231,0.00011,15.39251]
[1779940936971,44.44,73111.31,0.51,-0.19127,0.00011,15.34371]
[1779940938221,44.44,73113.14,0.51,-0.19108,0.00011,15.33448]
[1779940938364,44.44,73113.14,0.51,-0.19108,0.00011,15.33468]
[1779940940395,44.44,73113.02,0.51,-0.1911,0.00011,15.33549]
[1779940940407,44.44,73113.02,0.51,-0.1911,0.00011,15.33549]
[1779940940416,44.44,73111.01,0.51,-0.19132,0.00011,15.34601]
[1779940941749,44.44,73120.49,0.51,-0.19029,0.00011,15.29739]
[1779940943026,44.44,73124.98,0.51,-0.18981,0.00011,15.27433]
[1779940944000,44.45,73089.4,0.51,-0.19369,0.00011,15.45736]
[1779940944082,44.45,73089.4,0.51,-0.19369,0.00011,15.45736]
[1779940944372,44.45,73089.4,0.51,-0.19369,0.00011,15.45736]
[1779940944641,44.45,73089.4,0.51,-0.19369,0.00011,15.45736]
[1779940944744,44.45,73065.67,0.51,-0.19631,0.00011,15.57901]
[1779940945451,44.45,73065.67,0.51,-0.19631,0.00011,15.57914]
[1779940946033,44.45,73065.67,0.51,-0.19631,0.00011,15.57914]
[1779940946220,44.45,73065.67,0.51,-0.19631,0.00011,15.57914]
[1779940946257,44.45,73065.67,0.51,-0.19631,0.00011,15.57914]
[1779940946494,44.45,73065.67,0.51,-0.19631,0.00011,15.57914]
[1779940946521,44.45,73065.67,0.51,-0.19631,0.00011,15.57914]
[1779940946561,44.45,73075.46,0.51,-0.19523,0.00011,15.52907]
[1779940947901,44.45,73075.46,0.51,-0.19523,0.00011,15.52907]
[1779940948473,44.45,73075.46,0.51,-0.19523,0.00011,15.529]
[1779940948677,44.45,73075.46,0.51,-0.19523,0.00011,15.529]
[1779940948933,44.45,73075.46,0.51,-0.19523,0.00011,15.529]
[1779940948941,44.45,73031.6,0.51,-0.2001,0.00011,15.75273]
[1779940949959,44.45,73031.6,0.51,-0.2001,0.00011,15.75273]
[1779940949995,44.45,73005.33,0.51,-0.20306,0.00011,15.88606]
[1779940951072,44.45,73009.82,0.51,-0.20255,0.00011,15.86332]
[1779940951315,44.45,73009.82,0.51,-0.20255,0.00011,15.86332]
[1779940951557,44.45,73009.82,0.51,-0.20255,0.00011,15.86332]
[1779940951598,44.45,73015.49,0.51,-0.20188,0.00011,15.83043]
[1779940953062,44.45,73015.49,0.51,-0.20188,0.00011,15.83043]
[1779940955039,44.45,73021.24,0.51,-0.20123,0.00011,15.80129]
[1779940954991,44.45,73007.36,0.51,-0.2028,0.00011,15.87179]
[1779940956456,44.45,73007.69,0.51,-0.20276,0.00011,15.87012]
[1779940956549,44.45,73007.69,0.51,-0.20276,0.00011,15.87012]
[1779940956885,44.45,72922.51,0.51,-0.21253,0.00012,16.29836]
[1779940957561,44.45,72922.51,0.51,-0.21253,0.00012,16.29836]
[1779940957601,44.45,72922.51,0.51,-0.21253,0.00012,16.29836]
[1779940957637,44.45,72912.3,0.51,-0.21372,0.00012,16.34948]
[1779940958953,44.45,72912.3,0.51,-0.21372,0.00012,16.34948]
[1779940958565,44.45,72911.44,0.51,-0.21382,0.00012,16.35363]
[1779940959832,44.45,72911.44,0.51,-0.21382,0.00012,16.35363]
[1779940959930,44.45,72856.33,0.51,-0.22032,0.00012,16.62641]
[1779940960716,44.45,72856.33,0.51,-0.22032,0.00012,16.62641]
[1779940961057,44.45,72854.09,0.51,-0.22059,0.00012,16.63741]
[1779940961309,44.45,72854.09,0.51,-0.22059,0.00012,16.63741]
[1779940961414,44.45,72854.09,0.51,-0.22059,0.00012,16.63741]
[1779940961536,44.45,72854.09,0.51,-0.22059,0.00012,16.63741]
[1779940961881,44.45,72854.09,0.51,-0.22059,0.00012,16.63741]
[1779940961929,44.45,72854.09,0.51,-0.22059,0.00012,16.63741]
[1779940961980,44.46,72845.83,0.51,-0.2216,0.00012,16.67938]
[1779940962158,44.46,72845.83,0.51,-0.2216,0.00012,16.67938]
[1779940962764,44.46,72845.83,0.51,-0.2216,0.00012,16.67938]
[1779940962811,44.46,72845.83,0.51,-0.2216,0.00012,16.67938]
[1779940962948,44.46,72837.55,0.51,-0.22262,0.00012,16.72128]
[1779940963165,44.46,72837.55,0.51,-0.22262,0.00012,16.72128]
[1779940963229,44.46,72837.55,0.51,-0.22262,0.00012,16.72128]
[1779940963384,44.46,72837.55,0.51,-0.22262,0.00012,16.72128]
[1779940963964,44.47,72837.69,0.51,-0.22263,0.00012,16.72165]
[1779940964334,44.47,72837.69,0.51,-0.22263,0.00012,16.72165]
[1779940964934,44.47,72837.69,0.51,-0.22263,0.00012,16.72165]
[1779940964948,44.47,72848.22,0.51,-0.22137,0.00012,16.66982]
[1779940965823,44.47,72848.22,0.51,-0.22137,0.00012,16.66982]
[1779940965865,44.47,72877.33,0.51,-0.21795,0.00012,16.52822]
[1779940966913,44.47,72877.33,0.51,-0.21795,0.00012,16.52822]
[1779940967112,44.48,72899.88,0.51,-0.21532,0.00012,16.41768]
[1779940967613,44.48,72899.88,0.51,-0.21532,0.00012,16.41768]
[1779940967742,44.48,72899.88,0.51,-0.21532,0.00012,16.41768]
[1779940967921,44.48,72899.88,0.51,-0.21532,0.00012,16.41768]
[1779940968014,44.48,72899.88,0.51,-0.21532,0.00012,16.41768]
[1779940967950,44.48,72919.83,0.51,-0.213,0.00012,16.31878]
[1779940968395,44.48,72919.83,0.51,-0.213,0.00012,16.31878]
[1779940969035,44.48,72919.83,0.51,-0.213,0.00012,16.31878]
[1779940968663,44.48,72906.15,0.51,-0.21461,0.00012,16.38733]
[1779940969405,44.48,72906.15,0.51,-0.21461,0.00012,16.38733]
[1779940969657,44.48,72906.15,0.51,-0.21461,0.00012,16.38749]
[1779940971066,44.49,72847.48,0.51,-0.22159,0.00012,16.67927]
[1779940971792,44.49,72847.48,0.51,-0.22159,0.00012,16.67927]
[1779940971898,44.5,72766.65,0.51,-0.23139,0.00012,17.07294]
[1779940972277,44.5,72766.65,0.51,-0.23139,0.00012,17.07294]
[1779940972694,44.52,72766.65,0.51,-0.23145,0.00012,17.07545]
[1779940973739,44.52,72766.65,0.51,-0.23145,0.00012,17.07545]
[1779940973837,44.51,72711.21,0.51,-0.23826,0.00012,17.33793]
[1779940974467,44.51,72711.21,0.51,-0.23826,0.00012,17.33793]
[1779940974521,44.51,72711.21,0.51,-0.23826,0.00012,17.33793]
[1779940974768,44.53,72688.74,0.51,-0.24113,0.00013,17.4461]
[1779940975743,44.53,72688.74,0.51,-0.24113,0.00013,17.4461]
[1779940975890,44.53,72688.74,0.51,-0.24113,0.00013,17.4461]
[1779940976049,44.54,72671.09,0.51,-0.2434,0.00013,17.53072]
[1779940976735,44.57,72671.09,0.51,-0.24354,0.00013,17.53621]
[1779940977581,44.57,72671.09,0.51,-0.24354,0.00013,17.53621]
[1779940977798,44.59,72683.52,0.51,-0.24208,0.00013,17.48214]
[1779940978565,44.59,72683.52,0.51,-0.24208,0.00013,17.48214]
[1779940978906,44.59,72683.52,0.51,-0.24208,0.00013,17.48214]
[1779940979011,44.58,72710.9,0.51,-0.23863,0.00012,17.35274]
[1779940979522,44.58,72710.9,0.51,-0.23863,0.00012,17.35274]
[1779940980070,44.58,72706.52,0.51,-0.23918,0.00012,17.37342]
[1779940980619,44.58,72706.52,0.51,-0.23918,0.00012,17.37342]
[1779940980888,44.58,72706.52,0.51,-0.23918,0.00012,17.37342]
[1779940981095,44.6,72746.85,0.51,-0.23425,0.00012,17.18526]
[1779940981991,44.6,72746.85,0.51,-0.23425,0.00012,17.18526]
[1779940982087,44.6,72746.85,0.51,-0.23425,0.00012,17.18526]
[1779940982095,44.6,72795.52,0.51,-0.22834,0.00012,16.95301]
[1779940982465,44.6,72795.52,0.51,-0.22834,0.00012,16.95301]
[1779940982555,44.6,72795.52,0.51,-0.22834,0.00012,16.95301]
[1779940983095,44.6,72795.52,0.51,-0.22834,0.00012,16.95301]
[1779940982768,44.6,72795.52,0.51,-0.22834,0.00012,16.95303]
[1779940983279,44.6,72795.52,0.51,-0.22834,0.00012,16.95303]
[1779940983989,44.6,72795.52,0.51,-0.22834,0.00012,16.95303]
[1779940984067,44.6,72795.52,0.51,-0.22834,0.00012,16.95303]
[1779940984069,44.6,72832.41,0.51,-0.2239,0.00012,16.77461]
[1779940984860,44.6,72832.41,0.51,-0.2239,0.00012,16.77461]
[1779940984945,44.6,72832.41,0.51,-0.2239,0.00012,16.77461]
[1779940984989,44.6,72853.68,0.51,-0.22136,0.00012,16.67085]
[1779940985198,44.6,72853.68,0.51,-0.22136,0.00012,16.67085]
[1779940986044,44.6,72883.07,0.51,-0.21789,0.00012,16.52677]
[1779940986986,44.6,72883.07,0.51,-0.21789,0.00012,16.52677]
[1779940987023,44.6,72883.07,0.51,-0.21789,0.00012,16.52677]
[1779940987066,44.6,72883.07,0.51,-0.21789,0.00012,16.52677]
[1779940987112,44.6,72883.07,0.51,-0.21789,0.00012,16.52677]
[1779940987043,44.6,72902.84,0.51,-0.21557,0.00012,16.42934]
[1779940987520,44.6,72902.84,0.51,-0.21557,0.00012,16.42934]
[1779940987844,44.6,72902.84,0.51,-0.21557,0.00012,16.42934]
[1779940987953,44.6,72902.84,0.51,-0.21557,0.00012,16.42934]
[1779940988106,44.6,72902.84,0.51,-0.21557,0.00012,16.42934]
[1779940988054,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988160,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988194,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988250,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988580,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988615,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988837,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988859,44.6,72906.91,0.51,-0.2151,0.00012,16.40923]
[1779940988939,44.6,72930.45,0.51,-0.21236,0.00012,16.29267]
[1779940989386,44.6,72930.45,0.51,-0.21236,0.00012,16.29267]
[1779940989388,44.6,72930.45,0.51,-0.21236,0.00012,16.29267]
[1779940989430,44.6,72930.45,0.51,-0.21236,0.00012,16.29267]
[1779940989461,44.6,72930.45,0.51,-0.21236,0.00012,16.29267]
[1779940989821,44.6,72930.45,0.51,-0.21236,0.00012,16.29262]
[1779940990442,44.6,72930.45,0.51,-0.21236,0.00012,16.29262]
[1779940990468,44.6,72930.45,0.51,-0.21236,0.00012,16.29262]
[1779940991078,44.6,72944.31,0.51,-0.21076,0.00012,16.22365]
[1779940991478,44.6,72944.31,0.51,-0.21076,0.00012,16.22365]
[1779940991536,44.6,72944.31,0.51,-0.21076,0.00012,16.22365]
[1779940991850,44.6,72944.31,0.51,-0.21076,0.00012,16.22357]
[1779940992538,44.6,72944.31,0.51,-0.21076,0.00012,16.22357]
[1779940992553,44.6,72944.31,0.51,-0.21076,0.00012,16.22357]
[1779940992923,44.6,72944.31,0.51,-0.21076,0.00012,16.22357]
[1779940992973,44.6,72944.31,0.51,-0.21076,0.00012,16.22357]
[1779940993005,44.6,72977.5,0.51,-0.20695,0.00011,16.05757]
[1779940993461,44.6,72977.5,0.51,-0.20695,0.00011,16.05757]
[1779940993756,44.6,72977.5,0.51,-0.20695,0.00011,16.05757]
[1779940994086,44.6,72990.4,0.51,-0.20548,0.00011,15.99284]
[1779940995271,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995747,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995755,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995763,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995793,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995812,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995828,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995885,44.6,72992.85,0.51,-0.20521,0.00011,15.98048]
[1779940995963,44.6,72970.37,0.51,-0.20777,0.00011,16.09332]
[1779940996516,44.6,72970.37,0.51,-0.20777,0.00011,16.09332]
[1779940996646,44.6,72970.37,0.51,-0.20777,0.00011,16.09332]
[1779940997001,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997203,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997233,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997592,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997632,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997811,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997847,44.6,72953.35,0.51,-0.20972,0.00011,16.1785]
[1779940997996,44.6,72914.33,0.51,-0.21423,0.00012,16.37243]
[1779940998924,44.6,72914.33,0.51,-0.21423,0.00012,16.37243]
[1779940998979,44.6,72914.33,0.51,-0.21423,0.00012,16.37243]
[1779940998987,44.6,72914.33,0.51,-0.21423,0.00012,16.37243]
[1779940999031,44.6,72914.59,0.51,-0.2142,0.00012,16.37119]
[1779940999705,44.6,72914.59,0.51,-0.2142,0.00012,16.37119]
[1779940999722,44.6,72914.59,0.51,-0.2142,0.00012,16.37119]
[1779941000154,44.6,72914.59,0.51,-0.2142,0.00012,16.37119]
[1779940999953,44.6,72914.59,0.51,-0.2142,0.00012,16.37108]
[1779941000174,44.6,72914.59,0.51,-0.2142,0.00012,16.37108]
[1779941000788,44.6,72914.59,0.51,-0.2142,0.00012,16.37108]
[1779941000812,44.6,72914.59,0.51,-0.2142,0.00012,16.37108]
[1779941000863,44.6,72914.59,0.51,-0.2142,0.00012,16.37108]
[1779941000889,44.6,72914.59,0.51,-0.2142,0.00012,16.37108]
[1779941001114,44.6,72878.62,0.51,-0.21841,0.00012,16.54863]
[1779941001674,44.6,72878.62,0.51,-0.21841,0.00012,16.54863]
[1779941001786,44.6,72878.62,0.51,-0.21841,0.00012,16.54863]
[1779941001812,44.6,72878.62,0.51,-0.21841,0.00012,16.54863]
[1779941001981,44.6,72878.62,0.51,-0.21841,0.00012,16.54863]
[1779941002031,44.6,72857.19,0.51,-0.22095,0.00012,16.65366]
[1779941002969,44.6,72857.09,0.51,-0.22095,0.00012,16.65395]
[1779941003434,44.6,72857.09,0.51,-0.22095,0.00012,16.65395]
[1779941003805,44.6,72857.09,0.51,-0.22095,0.00012,16.65395]
[1779941004070,44.6,72857.09,0.51,-0.22095,0.00012,16.65395]
[1779941004123,44.6,72857.09,0.51,-0.22095,0.00012,16.65395]
[1779941004159,44.6,72857.09,0.51,-0.22095,0.00012,16.65395]
[1779941004125,44.6,72862.13,0.51,-0.22035,0.00012,16.62923]
[1779941004615,44.6,72862.13,0.51,-0.22035,0.00012,16.62923]
[1779941004652,44.6,72862.13,0.51,-0.22035,0.00012,16.62923]
[1779941005204,44.6,72862.62,0.51,-0.22029,0.00012,16.62674]
[1779941005597,44.6,72862.62,0.51,-0.22029,0.00012,16.62674]
[1779941005649,44.6,72862.62,0.51,-0.22029,0.00012,16.62674]
[1779941005663,44.6,72862.62,0.51,-0.22029,0.00012,16.62674]
[1779941005882,44.6,72862.62,0.51,-0.22029,0.00012,16.62674]
[1779941005913,44.6,72862.62,0.51,-0.22029,0.00012,16.62674]
[1779941006013,44.6,72874.79,0.51,-0.21885,0.00012,16.56699]
[1779941006172,44.6,72874.79,0.51,-0.21885,0.00012,16.56699]
[1779941006208,44.6,72874.79,0.51,-0.21885,0.00012,16.56699]
[1779941006836,44.6,72874.79,0.51,-0.21885,0.00012,16.56699]
[1779941006889,44.6,72874.79,0.51,-0.21885,0.00012,16.56699]
[1779941007019,44.6,72901.01,0.51,-0.21577,0.00012,16.43767]
[1779941007789,44.6,72901.01,0.51,-0.21577,0.00012,16.43767]
[1779941007832,44.6,72901.01,0.51,-0.21577,0.00012,16.43767]
[1779941008034,44.6,72901.01,0.51,-0.21577,0.00012,16.43767]
[1779941008050,44.6,72890.85,0.51,-0.21696,0.00012,16.48778]
[1779941010046,44.59,72908.13,0.51,-0.21493,0.00012,16.40216]
[1779941012074,44.59,72920.37,0.51,-0.21347,0.00012,16.33722]
[1779941013377,44.59,72920.56,0.51,-0.21344,0.00012,16.33622]
[1779941013423,44.59,72920.56,0.51,-0.21344,0.00012,16.33622]
[1779941017314,44.59,72914.48,0.51,-0.21415,0.00012,16.36616]
[1779941018170,44.59,72936.91,0.51,-0.21154,0.00012,16.25465]
[1779941018324,44.59,72936.91,0.51,-0.21154,0.00012,16.25465]
[1779941019127,44.59,72937.29,0.51,-0.2115,0.00012,16.25264]
[1779941022263,44.59,72931.99,0.51,-0.21211,0.00012,16.27895]
[1779941023176,44.59,72930.79,0.51,-0.21225,0.00012,16.28488]
[1779941024366,44.59,72930.69,0.51,-0.21226,0.00012,16.28534]
[1779941024388,44.59,72930.69,0.51,-0.21226,0.00012,16.28534]
[1779941024439,44.59,72930.69,0.51,-0.21226,0.00012,16.28534]
[1779941025174,44.59,72932.64,0.51,-0.21203,0.00012,16.2756]
[1779941026338,44.59,72931.91,0.51,-0.21211,0.00012,16.2792]
[1779941026346,44.59,72931.91,0.51,-0.21211,0.00012,16.2792]
[1779941027199,44.59,72929.22,0.51,-0.21242,0.00012,16.29253]
[1779941027400,44.59,72929.22,0.51,-0.21242,0.00012,16.29253]
[1779941027526,44.59,72929.22,0.51,-0.21242,0.00012,16.29253]
[1779941027971,44.59,72929.22,0.51,-0.21242,0.00012,16.29253]
[1779941028013,44.59,72929.22,0.51,-0.21242,0.00012,16.29253]
[1779941028371,44.59,72925.32,0.51,-0.21287,0.00012,16.31185]
[1779941029221,44.59,72921.17,0.51,-0.21336,0.00012,16.33247]
[1779941029318,44.59,72921.17,0.51,-0.21336,0.00012,16.33247]
[1779941029354,44.59,72921.17,0.51,-0.21336,0.00012,16.33247]
[1779941030160,44.59,72921.17,0.51,-0.21336,0.00012,16.33247]
[1779941030251,44.59,72921.17,0.51,-0.21336,0.00012,16.33247]
[1779941030276,44.59,72927.57,0.51,-0.21261,0.00012,16.30064]
[1779941030362,44.59,72927.57,0.51,-0.21261,0.00012,16.30064]
[1779941030780,44.59,72927.57,0.51,-0.21261,0.00012,16.30064]
[1779941030815,44.59,72927.57,0.51,-0.21261,0.00012,16.30064]
[1779941031016,44.59,72927.57,0.51,-0.21261,0.00012,16.30064]
[1779941031063,44.59,72927.57,0.51,-0.21261,0.00012,16.30064]
[1779941031437,44.59,72916.31,0.51,-0.21392,0.00012,16.35654]
[1779941031499,44.59,72916.31,0.51,-0.21392,0.00012,16.35654]
[1779941032245,44.59,72901.83,0.51,-0.21561,0.00012,16.42815]
[1779941034257,44.59,72894.3,0.51,-0.21649,0.00012,16.46514]
[1779941034540,44.59,72894.3,0.51,-0.21649,0.00012,16.46514]
[1779941035265,44.59,72887.54,0.51,-0.21728,0.00012,16.49839]
[1779941035779,44.59,72887.54,0.51,-0.21728,0.00012,16.49839]
[1779941035808,44.59,72887.54,0.51,-0.21728,0.00012,16.49839]
[1779941036322,44.59,72885.6,0.51,-0.21751,0.00012,16.50793]
[1779941037670,44.59,72889.14,0.51,-0.21709,0.00012,16.49047]
[1779941038583,44.59,72887.93,0.51,-0.21723,0.00012,16.49625]
[1779941040216,44.59,72897.91,0.51,-0.21605,0.00012,16.44683]
[1779941040369,44.59,72897.91,0.51,-0.21605,0.00012,16.44683]
[1779941040408,44.59,72897.91,0.51,-0.21605,0.00012,16.44683]
[1779941040490,44.59,72897.91,0.51,-0.21605,0.00012,16.44683]
[1779941041117,44.59,72889.25,0.51,-0.21707,0.00012,16.48951]
[1779941041941,44.59,72879.69,0.51,-0.21819,0.00012,16.53654]
[1779941043258,44.59,72862.15,0.51,-0.22026,0.00012,16.62266]
[1779941043558,44.59,72862.15,0.51,-0.22026,0.00012,16.62266]
[1779941044796,44.59,72884.59,0.51,-0.21761,0.00012,16.51226]
[1779941048224,44.58,72921.38,0.51,-0.2133,0.00012,16.32988]
[1779941049215,44.58,72931.03,0.51,-0.21218,0.00012,16.28187]
[1779941053336,44.58,72925.31,0.51,-0.21284,0.00012,16.31008]
[1779941053364,44.58,72925.31,0.51,-0.21284,0.00012,16.31008]
[1779941054214,44.58,72928.32,0.51,-0.21248,0.00012,16.29506]
[1779941059219,44.58,72926.78,0.51,-0.21266,0.00012,16.30246]
[1779941062225,44.58,72937.46,0.51,-0.21142,0.00012,16.24909]
[1779941062548,44.58,72937.46,0.51,-0.21142,0.00012,16.24909]
[1779941065485,44.58,72943.3,0.51,-0.21074,0.00012,16.22003]
[1779941066290,44.58,72946.99,0.51,-0.21032,0.00012,16.20166]
[1779941068234,44.58,72949.24,0.51,-0.21006,0.00012,16.19029]
[1779941070301,44.58,72957.77,0.51,-0.20907,0.00011,16.14733]
[1779941070542,44.58,72957.77,0.51,-0.20907,0.00011,16.14733]
[1779941070585,44.58,72957.77,0.51,-0.20907,0.00011,16.14733]
[1779941071100,44.58,72957.77,0.51,-0.20907,0.00011,16.14733]
[1779941071183,44.58,72973.4,0.51,-0.20724,0.00011,16.06468]
[1779941071464,44.58,72973.4,0.51,-0.20724,0.00011,16.06468]
[1779941071495,44.58,72973.4,0.51,-0.20724,0.00011,16.06468]
[1779941072223,44.58,72973.4,0.51,-0.20724,0.00011,16.06468]
[1779941072238,44.58,72973.4,0.51,-0.20724,0.00011,16.06468]
[1779941072261,44.58,72986.77,0.51,-0.20571,0.00011,15.99737]
[1779941073555,44.57,73008.75,0.51,-0.20322,0.00011,15.88648]
[1779941075279,44.57,73006.02,0.51,-0.20352,0.00011,15.8999]
[1779941078747,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078761,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078768,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078851,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078908,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078920,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078987,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941078997,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941079195,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941079204,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941079208,44.57,73009.15,0.51,-0.20316,0.00011,15.88369]
[1779941079262,44.57,73022.94,0.51,-0.2016,0.00011,15.81387]
[1779941079417,44.57,73022.94,0.51,-0.2016,0.00011,15.81387]
[1779941079698,44.57,73022.94,0.51,-0.2016,0.00011,15.81387]
[1779941080302,44.57,73022.94,0.51,-0.2016,0.00011,15.81387]
[1779941080335,44.57,73014.87,0.51,-0.20251,0.00011,15.85455]
[1779941080683,44.57,73014.87,0.51,-0.20251,0.00011,15.85455]
[1779941080728,44.57,73014.87,0.51,-0.20251,0.00011,15.85455]
[1779941080921,44.57,73001.41,0.51,-0.20402,0.00011,15.92237]
[1779941081528,44.57,73001.41,0.51,-0.20402,0.00011,15.92237]
[1779941081903,44.57,72995.71,0.51,-0.20467,0.00011,15.95101]
[1779941082392,44.57,72995.71,0.51,-0.20467,0.00011,15.95101]
[1779941083247,44.57,72995.71,0.51,-0.20467,0.00011,15.95101]
[1779941083269,44.57,72995.71,0.51,-0.20467,0.00011,15.95101]
[1779941083346,44.57,72999.29,0.51,-0.20426,0.00011,15.93285]
[1779941083393,44.57,72999.29,0.51,-0.20426,0.00011,15.93285]
[1779941084632,44.57,73008.44,0.51,-0.20322,0.00011,15.88636]
[1779941085638,44.57,73015.97,0.51,-0.20237,0.00011,15.84823]
[1779941086712,44.57,73015.97,0.51,-0.20237,0.00011,15.84823]
[1779941086819,44.57,73012.87,0.51,-0.20271,0.00011,15.86376]
[1779941089158,44.57,73012.87,0.51,-0.20271,0.00011,15.86353]
[1779941089232,44.57,73012.87,0.51,-0.20271,0.00011,15.86353]
[1779941089297,44.57,73012.87,0.51,-0.20271,0.00011,15.86353]
[1779941089300,44.56,73016.36,0.51,-0.20231,0.00011,15.84572]
[1779941089519,44.56,73016.36,0.51,-0.20231,0.00011,15.84572]
[1779941090339,44.56,73016.36,0.51,-0.20231,0.00011,15.84572]
[1779941090340,44.56,73021.61,0.51,-0.20172,0.00011,15.81897]
[1779941090446,44.56,73021.61,0.51,-0.20172,0.00011,15.81897]
[1779941090515,44.56,73021.61,0.51,-0.20172,0.00011,15.81897]
[1779941090540,44.56,73021.61,0.51,-0.20172,0.00011,15.81897]
[1779941091237,44.56,73021.61,0.51,-0.20172,0.00011,15.81897]
[1779941091339,44.56,73032.63,0.51,-0.20048,0.00011,15.763]
[1779941093038,44.56,73032.63,0.51,-0.20047,0.00011,15.7629]
[1779941093087,44.56,73032.63,0.51,-0.20047,0.00011,15.7629]
[1779941093137,44.56,73032.63,0.51,-0.20047,0.00011,15.7629]
[1779941093313,44.56,73032.63,0.51,-0.20047,0.00011,15.7629]
[1779941093329,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941093403,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941093835,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941093880,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941094074,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941094082,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941094085,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941094127,44.56,73030.84,0.51,-0.20067,0.00011,15.77179]
[1779941094229,44.56,73023.81,0.51,-0.20146,0.00011,15.80728]
[1779941096034,44.56,73023.81,0.51,-0.20145,0.00011,15.80712]
[1779941096139,44.56,73023.81,0.51,-0.20145,0.00011,15.80712]
[1779941096327,44.56,73019.05,0.51,-0.20198,0.00011,15.83095]
[1779941097520,44.56,73019.72,0.51,-0.2019,0.00011,15.82728]
[1779941097812,44.56,73019.72,0.51,-0.2019,0.00011,15.82728]
[1779941097831,44.56,73019.72,0.51,-0.2019,0.00011,15.82728]
[1779941097873,44.56,73019.72,0.51,-0.2019,0.00011,15.82728]
[1779941098185,44.56,73019.72,0.51,-0.2019,0.00011,15.82728]
[1779941098206,44.56,73025.61,0.51,-0.20123,0.00011,15.79721]
[1779941101123,44.56,73028.83,0.51,-0.20087,0.00011,15.78055]
[1779941101260,44.56,73028.83,0.51,-0.20087,0.00011,15.78055]
[1779941101306,44.56,73028.83,0.51,-0.20087,0.00011,15.78055]
[1779941101376,44.56,73027.65,0.51,-0.201,0.00011,15.78653]
[1779941101844,44.56,73027.65,0.51,-0.201,0.00011,15.78653]
[1779941101873,44.56,72964.94,0.51,-0.2081,0.00011,16.10248]
[1779941103061,44.56,72964.94,0.51,-0.2081,0.00011,16.10248]
[1779941103185,44.56,72964.94,0.51,-0.2081,0.00011,16.10248]
[1779941104153,44.56,72964.94,0.51,-0.2081,0.00011,16.10248]
[1779941104285,44.56,72964.94,0.51,-0.2081,0.00011,16.10248]
[1779941104376,44.56,72964.94,0.51,-0.2081,0.00011,16.10248]
[1779941104460,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941104854,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941104909,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105084,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105114,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105238,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105285,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105326,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105379,44.56,72923.75,0.51,-0.21286,0.00012,16.30803]
[1779941105414,44.55,72925.8,0.51,-0.21261,0.00012,16.29743]
[1779941105707,44.55,72925.8,0.51,-0.21261,0.00012,16.29743]
[1779941105752,44.55,72925.8,0.51,-0.21261,0.00012,16.29743]
[1779941105775,44.55,72925.8,0.51,-0.21261,0.00012,16.29743]
[1779941106466,44.55,72925.8,0.51,-0.21261,0.00012,16.29743]
[1779941106508,44.55,72925.8,0.51,-0.21261,0.00012,16.29743]
[1779941106487,44.55,72924.97,0.51,-0.2127,0.00012,16.30156]
[1779941106941,44.55,72924.97,0.51,-0.2127,0.00012,16.30156]
[1779941107122,44.55,72924.97,0.51,-0.2127,0.00012,16.30156]
[1779941107302,44.55,72924.97,0.51,-0.2127,0.00012,16.30156]
[1779941107358,44.55,72924.97,0.51,-0.2127,0.00012,16.30156]
[1779941107530,44.55,72932.37,0.51,-0.21185,0.00012,16.26475]
[1779941108511,44.55,72932.37,0.51,-0.21185,0.00012,16.26475]
[1779941108537,44.55,72932.37,0.51,-0.21185,0.00012,16.26475]
[1779941108598,44.55,72932.37,0.51,-0.21185,0.00012,16.26475]
[1779941108579,44.55,72946.98,0.51,-0.21015,0.00012,16.19131]
[1779941108631,44.55,72946.98,0.51,-0.21015,0.00012,16.19131]
[1779941109355,44.55,72951.08,0.51,-0.20967,0.00012,16.17083]
[1779941109920,44.55,72951.08,0.51,-0.20967,0.00012,16.17083]
[1779941109957,44.55,72951.08,0.51,-0.20967,0.00012,16.17083]
[1779941110058,44.55,72963.9,0.51,-0.20819,0.00011,16.10603]
[1779941114484,44.55,72969.02,0.51,-0.2076,0.00011,16.08016]
[1779941114585,44.55,72976.16,0.51,-0.20678,0.00011,16.04415]
[1779941115383,44.55,72976.16,0.51,-0.20678,0.00011,16.04415]
[1779941116241,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116250,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116336,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116355,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116436,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116511,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116594,44.55,72974.38,0.51,-0.20698,0.00011,16.05302]
[1779941116533,44.55,72970.55,0.51,-0.20742,0.00011,16.07224]
[1779941116909,44.55,72970.55,0.51,-0.20742,0.00011,16.07217]
[1779941117917,44.55,72970.55,0.51,-0.20742,0.00011,16.07217]
[1779941118079,44.55,72959.09,0.51,-0.20873,0.00011,16.1295]
[1779941120227,44.54,72942.48,0.51,-0.21063,0.00012,16.21221]
[1779941122199,44.54,72942.48,0.51,-0.21063,0.00012,16.21216]
[1779941122540,44.54,72943.94,0.51,-0.21046,0.00012,16.20476]
[1779941123546,44.54,72936.23,0.51,-0.21135,0.00012,16.24312]
[1779941125691,44.54,72939.56,0.51,-0.21096,0.00012,16.22643]
[1779941125698,44.54,72939.56,0.51,-0.21096,0.00012,16.22643]
[1779941126515,44.54,72942.74,0.51,-0.21059,0.00012,16.21045]
[1779941128566,44.54,72955.44,0.51,-0.20913,0.00011,16.14691]
[1779941129564,44.54,72955.44,0.51,-0.20913,0.00011,16.14691]
[1779941129495,44.54,72933.73,0.51,-0.21163,0.00012,16.25523]
[1779941131126,44.54,72950.49,0.51,-0.20966,0.00012,16.16729]
[1779941134372,44.54,72950.76,0.51,-0.20962,0.00012,16.16568]
[1779941134465,44.54,72950.76,0.51,-0.20962,0.00012,16.16568]
[1779941134521,44.54,72950.76,0.51,-0.20962,0.00012,16.16568]
[1779941134618,44.54,72978.0,0.51,-0.20649,0.00011,16.02887]
[1779941135171,44.54,72978.0,0.51,-0.20649,0.00011,16.02887]
[1779941135183,44.54,72978.0,0.51,-0.20649,0.00011,16.02887]
[1779941135258,44.54,72982.53,0.51,-0.20598,0.00011,16.0061]
[1779941136164,44.54,72982.53,0.51,-0.20598,0.00011,16.0061]
[1779941136503,44.54,72982.53,0.51,-0.20598,0.00011,16.0061]
[1779941136504,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941136802,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941136816,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941136844,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941136879,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941136911,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941136968,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941137021,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941137081,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941137120,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941137147,44.54,72978.97,0.51,-0.20638,0.00011,16.02392]
[1779941137247,44.54,72973.63,0.51,-0.20699,0.00011,16.0507]
[1779941138324,44.54,72973.63,0.51,-0.20699,0.00011,16.0507]
[1779941138354,44.54,72973.63,0.51,-0.20699,0.00011,16.0507]
[1779941138593,44.54,72962.26,0.51,-0.20829,0.00011,16.10766]
[1779941139488,44.54,72977.33,0.51,-0.20656,0.00011,16.03199]
[1779941142607,44.54,72973.04,0.51,-0.20705,0.00011,16.0534]
[1779941142629,44.54,72973.04,0.51,-0.20705,0.00011,16.0534]
[1779941143104,44.54,72968.95,0.51,-0.20751,0.00011,16.07381]
[1779941143965,44.54,72968.95,0.51,-0.20751,0.00011,16.07381]
[1779941144114,44.54,72968.95,0.51,-0.20751,0.00011,16.07381]
[1779941144270,44.54,72968.95,0.51,-0.20751,0.00011,16.07381]
[1779941144304,44.54,72968.95,0.51,-0.20751,0.00011,16.07381]
[1779941145403,44.54,72943.39,0.51,-0.21045,0.00012,16.20156]
[1779941148481,44.54,72945.06,0.51,-0.21025,0.00012,16.19307]
[1779941150286,44.54,72949.97,0.51,-0.20968,0.00012,16.16843]
[1779941150612,44.53,72945.27,0.51,-0.21022,0.00012,16.19176]
[1779941153630,44.53,72954.18,0.51,-0.20919,0.00011,16.14685]
[1779941158633,44.53,72954.95,0.51,-0.20908,0.00011,16.1423]
[1779941163690,44.53,72952.84,0.51,-0.20932,0.00012,16.15235]
[1779941163649,44.53,72967.14,0.51,-0.20767,0.00011,16.08043]
[1779941166652,44.53,72976.13,0.51,-0.20664,0.00011,16.03522]
[1779941168286,44.53,72982.62,0.51,-0.2059,0.00011,16.00255]
[1779941168553,44.53,72993.82,0.51,-0.20462,0.00011,15.94611]
[1779941169033,44.53,72993.82,0.51,-0.20462,0.00011,15.94611]
[1779941169073,44.53,72993.82,0.51,-0.20462,0.00011,15.94611]
[1779941169394,44.53,72993.82,0.51,-0.20462,0.00011,15.94611]
[1779941169421,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170251,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170283,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170422,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170463,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170656,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170678,44.53,73006.7,0.51,-0.20316,0.00011,15.88099]
[1779941170663,44.53,73017.79,0.51,-0.20191,0.00011,15.8249]
[1779941170950,44.53,73017.79,0.51,-0.20191,0.00011,15.8249]
[1779941170984,44.53,73017.79,0.51,-0.20191,0.00011,15.8249]
[1779941171145,44.53,73017.79,0.51,-0.20191,0.00011,15.8249]
[1779941171441,44.53,73028.45,0.51,-0.20071,0.00011,15.77079]
[1779941176563,44.52,73034.23,0.51,-0.20007,0.00011,15.74141]
[1779941176583,44.52,73034.23,0.51,-0.20007,0.00011,15.74141]
[1779941176714,44.52,73047.57,0.51,-0.19858,0.00011,15.67363]
[1779941176750,44.52,73047.57,0.51,-0.19858,0.00011,15.67363]
[1779941176816,44.52,73047.57,0.51,-0.19858,0.00011,15.67363]
[1779941176849,44.52,73047.57,0.51,-0.19858,0.00011,15.67363]
[1779941176879,44.52,73047.57,0.51,-0.19858,0.00011,15.67363]
[1779941177474,44.53,73052.43,0.51,-0.19804,0.00011,15.64894]
[1779941178490,44.53,73052.43,0.51,-0.19804,0.00011,15.64894]
[1779941178523,44.53,73052.43,0.51,-0.19804,0.00011,15.64894]
[1779941178538,44.53,73052.43,0.51,-0.19804,0.00011,15.64894]
[1779941178624,44.53,73051.68,0.51,-0.19812,0.00011,15.65282]
[1779941180184,44.53,73051.68,0.51,-0.19812,0.00011,15.65274]
[1779941180424,44.52,73056.92,0.51,-0.19754,0.00011,15.62596]
[1779941183028,44.52,73054.16,0.51,-0.19784,0.00011,15.6397]
[1779941183037,44.52,73054.16,0.51,-0.19784,0.00011,15.6397]
[1779941183466,44.52,73054.16,0.51,-0.19784,0.00011,15.6397]
[1779941183704,44.52,73054.16,0.51,-0.19784,0.00011,15.6397]
[1779941183718,44.52,73053.69,0.51,-0.19789,0.00011,15.642]
[1779941184736,44.52,73040.34,0.51,-0.19937,0.00011,15.70981]
[1779941185638,44.52,73040.34,0.51,-0.19937,0.00011,15.70981]
[1779941185729,44.52,73024.57,0.51,-0.20113,0.00011,15.78969]
[1779941187653,44.52,73032.3,0.51,-0.20026,0.00011,15.7502]
[1779941188655,44.52,73048.33,0.51,-0.19847,0.00011,15.66855]
[1779941189697,44.52,73056.7,0.51,-0.19753,0.00011,15.62582]
[1779941190469,44.52,73056.7,0.51,-0.19753,0.00011,15.62582]
[1779941190704,44.52,73056.13,0.51,-0.1976,0.00011,15.6286]
[1779941192220,44.52,73059.02,0.51,-0.19724,0.00011,15.60954]
[1779941192745,44.52,73057.05,0.51,-0.19745,0.00011,15.61949]
[1779941194526,44.52,73057.05,0.51,-0.19745,0.00011,15.61943]
[1779941194589,44.52,73057.05,0.51,-0.19745,0.00011,15.61943]
[1779941194747,44.52,73056.98,0.51,-0.19746,0.00011,15.61978]
[1779941196414,44.52,73056.98,0.51,-0.19746,0.00011,15.61967]
[1779941196432,44.52,73056.98,0.51,-0.19746,0.00011,15.61967]
[1779941197353,44.52,73060.17,0.51,-0.1971,0.00011,15.60341]
[1779941197386,44.52,73060.17,0.51,-0.1971,0.00011,15.60341]
[1779941200216,44.52,73066.52,0.51,-0.19639,0.00011,15.5705]
[1779941200257,44.52,73066.52,0.51,-0.19639,0.00011,15.5705]
[1779941200566,44.51,73068.26,0.51,-0.19619,0.00011,15.56145]
[1779941201482,44.51,73068.26,0.51,-0.19619,0.00011,15.56145]
[1779941202239,44.51,73068.75,0.51,-0.19614,0.00011,15.55879]
[1779941202443,44.51,73068.75,0.51,-0.19614,0.00011,15.55879]
[1779941202640,44.51,73071.39,0.51,-0.19584,0.00011,15.54515]
[1779941205257,44.51,73074.0,0.51,-0.19555,0.00011,15.53148]
[1779941206607,44.51,73063.25,0.51,-0.19673,0.00011,15.58618]
[1779941211643,44.51,73058.25,0.51,-0.19727,0.00011,15.61092]
[1779941216679,44.51,73052.79,0.51,-0.19786,0.00011,15.63802]
[1779941218705,44.5,73061.72,0.51,-0.19686,0.00011,15.59225]
[1779941223768,44.5,73058.76,0.51,-0.19718,0.00011,15.60667]
[1779941225076,44.5,73062.31,0.51,-0.19678,0.00011,15.58841]
[1779941225158,44.5,73062.31,0.51,-0.19678,0.00011,15.58841]
[1779941226829,44.5,73072.22,0.51,-0.19568,0.00011,15.53759]
[1779941229053,44.5,73071.63,0.51,-0.19574,0.00011,15.5405]
[1779941234845,44.5,73076.92,0.51,-0.19515,0.00011,15.51307]
[1779941238070,44.5,73081.73,0.51,-0.19462,0.00011,15.48841]
[1779941238147,44.5,73081.73,0.51,-0.19462,0.00011,15.48841]
[1779941238266,44.5,73081.73,0.51,-0.19462,0.00011,15.48841]
[1779941238338,44.5,73075.63,0.51,-0.19529,0.00011,15.51952]
[1779941239011,44.5,73075.63,0.51,-0.19529,0.00011,15.51952]
[1779941239358,44.5,73075.63,0.51,-0.19529,0.00011,15.51952]
[1779941239829,44.5,73077.41,0.51,-0.19509,0.00011,15.51042]
[1779941240294,44.5,73077.41,0.51,-0.19509,0.00011,15.51042]
[1779941241060,44.5,73080.27,0.51,-0.19478,0.00011,15.49574]
[1779941241071,44.5,73080.27,0.51,-0.19478,0.00011,15.49574]
[1779941241800,44.5,73070.17,0.51,-0.19589,0.00011,15.54733]
[1779941242037,44.5,73070.17,0.51,-0.19589,0.00011,15.54733]
[1779941242163,44.5,73071.51,0.51,-0.19574,0.00011,15.54045]
[1779941243672,44.5,73071.51,0.51,-0.19574,0.00011,15.54045]
[1779941245322,44.5,73067.94,0.51,-0.19613,0.00011,15.55849]
[1779941245893,44.5,73066.11,0.51,-0.19634,0.00011,15.56783]
[1779941246117,44.5,73066.11,0.51,-0.19634,0.00011,15.56783]
[1779941248058,44.5,73071.01,0.51,-0.19579,0.00011,15.54263]
[1779941252721,44.49,73079.72,0.51,-0.19479,0.00011,15.49349]
[1779941256207,44.49,73071.07,0.51,-0.19573,0.00011,15.53746]
[1779941261295,44.49,73073.11,0.51,-0.19549,0.00011,15.52635]
[1779941261585,44.49,73073.11,0.51,-0.19549,0.00011,15.52635]
[1779941261660,44.49,73064.11,0.51,-0.19649,0.00011,15.57216]
[1779941262773,44.49,73064.11,0.51,-0.19649,0.00011,15.57216]
[1779941262855,44.49,73043.46,0.51,-0.19878,0.00011,15.67732]
[1779941263560,44.49,73043.46,0.51,-0.19878,0.00011,15.67732]
[1779941263946,44.49,73036.44,0.51,-0.19956,0.00011,15.71287]
[1779941264271,44.49,73040.21,0.51,-0.19914,0.00011,15.69353]
[1779941264973,44.49,73040.21,0.51,-0.19914,0.00011,15.69353]
[1779941266519,44.49,73044.65,0.51,-0.19863,0.00011,15.67062]
[1779941266687,44.49,73044.65,0.51,-0.19863,0.00011,15.67062]
[1779941266878,44.49,73038.3,0.51,-0.19934,0.00011,15.70285]
[1779941268779,44.49,73039.06,0.51,-0.19925,0.00011,15.69893]
[1779941273790,44.48,73034.69,0.51,-0.19973,0.00011,15.72073]
[1779941277981,44.48,73044.45,0.51,-0.19864,0.00011,15.67083]
[1779941278508,44.48,73061.72,0.51,-0.19672,0.00011,15.58277]
[1779941280626,44.48,73069.77,0.51,-0.19582,0.00011,15.54148]
[1779941282337,44.48,73070.5,0.51,-0.19574,0.00011,15.53767]
[1779941282344,44.48,73070.5,0.51,-0.19574,0.00011,15.53767]
[1779941286093,44.48,73076.88,0.51,-0.19503,0.00011,15.50466]
[1779941286105,44.48,73076.88,0.51,-0.19503,0.00011,15.50466]
[1779941286907,44.48,73081.87,0.51,-0.19448,0.00011,15.47899]
[1779941289996,44.48,73083.26,0.51,-0.19432,0.00011,15.47156]
[1779941290893,44.48,73086.37,0.51,-0.19397,0.00011,15.45554]
[1779941292052,44.48,73089.49,0.51,-0.19363,0.00011,15.43946]
[1779941295901,44.48,73105.33,0.51,-0.19189,0.00011,15.35786]
[1779941296923,44.48,73115.95,0.51,-0.19073,0.00011,15.30316]
[1779941300872,44.47,73125.65,0.51,-0.18967,0.00011,15.25288]
[1779941301967,44.47,73124.27,0.51,-0.18981,0.00011,15.25975]
[1779941301976,44.47,73124.27,0.51,-0.18981,0.00011,15.25975]
[1779941302860,44.47,73123.26,0.51,-0.18992,0.00011,15.26495]
[1779941304369,44.47,73123.96,0.51,-0.18984,0.00011,15.26104]
[1779941304501,44.47,73123.96,0.51,-0.18984,0.00011,15.26104]
[1779941310245,44.47,73128.9,0.51,-0.1893,0.00011,15.23505]
[1779941310268,44.47,73128.9,0.51,-0.1893,0.00011,15.23505]
[1779941310303,44.47,73128.9,0.51,-0.1893,0.00011,15.23505]
[1779941310417,44.47,73130.64,0.51,-0.18911,0.00011,15.22604]
[1779941311102,44.47,73130.64,0.51,-0.18911,0.00011,15.22604]
[1779941311731,44.47,73136.39,0.51,-0.18845,0.00011,15.19209]
[1779941312892,44.47,73136.39,0.51,-0.18845,0.00011,15.19209]
[1779941312954,44.47,73137.09,0.51,-0.18837,0.00011,15.18847]
[1779941313434,44.47,73137.09,0.51,-0.18837,0.00011,15.18847]
[1779941315213,44.47,73138.96,0.51,-0.18817,0.00011,15.17872]
[1779941315463,44.47,73127.34,0.51,-0.18942,0.00011,15.23853]
[1779941317984,44.47,73126.67,0.51,-0.18949,0.00011,15.24188]
[1779941320287,44.47,73118.29,0.51,-0.1904,0.00011,15.28486]
[1779941320606,44.47,73118.29,0.51,-0.1904,0.00011,15.28486]
[1779941320910,44.47,73115.5,0.51,-0.1907,0.00011,15.29908]
[1779941322873,44.47,73105.54,0.51,-0.19178,0.00011,15.35]
[1779941327873,44.46,73107.28,0.51,-0.19157,0.00011,15.34012]
[1779941332884,44.46,73104.54,0.51,-0.19185,0.00011,15.35352]
[1779941337888,44.46,73105.46,0.51,-0.19174,0.00011,15.34792]
[1779941342917,44.45,73107.49,0.51,-0.1915,0.00011,15.33668]
[1779941347931,44.45,73105.8,0.51,-0.19167,0.00011,15.34469]
[1779941350888,44.45,73119.0,0.51,-0.19022,0.00011,15.27626]
[1779941355911,44.45,73122.83,0.51,-0.18979,0.00011,15.25583]
[1779941360938,44.44,73118.46,0.51,-0.19026,0.00011,15.27787]
[1779941362957,44.44,73109.58,0.51,-0.19122,0.00011,15.32354]
[1779941366181,44.44,73101.79,0.51,-0.19207,0.00011,15.36347]
[1779941366268,44.44,73101.79,0.51,-0.19207,0.00011,15.36347]
[1779941366276,44.44,73101.79,0.51,-0.19207,0.00011,15.36347]
[1779941366970,44.44,73101.79,0.51,-0.19207,0.00011,15.36347]
[1779941366807,44.44,73101.79,0.51,-0.19207,0.00011,15.36333]
[1779941367012,44.44,73101.79,0.51,-0.19207,0.00011,15.36333]
[1779941369049,44.44,73109.04,0.51,-0.19127,0.00011,15.32573]
[1779941369828,44.44,73110.41,0.51,-0.19112,0.00011,15.31849]
[1779941370427,44.44,73110.41,0.51,-0.19112,0.00011,15.31849]
[1779941370834,44.44,73110.05,0.51,-0.19115,0.00011,15.32016]
[1779941375870,44.44,73101.61,0.51,-0.19202,0.00011,15.35878]
[1779941380904,44.44,73103.2,0.51,-0.19184,0.00011,15.34991]
[1779941385941,44.43,73100.68,0.51,-0.1921,0.00011,15.36221]
[1779941390974,44.43,73098.39,0.51,-0.19233,0.00011,15.37317]
[1779941396011,44.43,73103.99,0.51,-0.19171,0.00011,15.34375]
[1779941401417,44.43,73105.72,0.51,-0.19151,0.00011,15.33446]
[1779941407967,44.42,73111.0,0.51,-0.19093,0.00011,15.3069]
[1779941413371,44.42,73113.52,0.51,-0.19065,0.00011,15.29368]
[1779941415925,44.42,73119.31,0.51,-0.19002,0.00011,15.26377]
[1779941416015,44.42,73126.83,0.51,-0.1892,0.00011,15.22499]
[1779941419315,44.42,73134.55,0.51,-0.18836,0.00011,15.18492]
[1779941419401,44.42,73135.94,0.51,-0.18821,0.00011,15.17771]
[1779941424216,44.42,73146.27,0.51,-0.1871,0.00011,15.12426]
[1779941429664,44.42,73152.85,0.51,-0.18639,0.00011,15.0901]
[1779941429761,44.42,73153.67,0.51,-0.1863,0.00011,15.08579]
[1779941434004,44.42,73149.06,0.51,-0.18675,0.00011,15.10518]
[1779941434865,44.42,73132.85,0.51,-0.1885,0.00011,15.18892]
[1779941440342,44.42,73133.77,0.51,-0.18839,0.00011,15.18385]
[1779941445376,44.42,73138.87,0.51,-0.18784,0.00011,15.15758]
[1779941450412,44.42,73138.83,0.51,-0.18785,0.00011,15.15788]
[1779941455446,44.42,73134.25,0.51,-0.18834,0.00011,15.18129]
[1779941460485,44.41,73130.17,0.51,-0.18876,0.00011,15.20149]
[1779941461832,44.41,73130.17,0.51,-0.18876,0.00011,15.20149]
[1779941462020,44.41,73138.8,0.51,-0.18783,0.00011,15.15677]
[1779941463998,44.41,73124.77,0.51,-0.18934,0.00011,15.22908]
[1779941466330,44.41,73120.74,0.51,-0.18977,0.00011,15.24968]
[1779941466529,44.41,73117.86,0.51,-0.19008,0.00011,15.26435]
[1779941469549,44.41,73127.49,0.51,-0.18903,0.00011,15.21415]
[1779941474593,44.41,73122.1,0.51,-0.1896,0.00011,15.24136]
[1779941479628,44.41,73118.21,0.51,-0.19001,0.00011,15.26073]
[1779941482806,44.4,73115.38,0.51,-0.19031,0.00011,15.27501]
[1779941482838,44.4,73098.95,0.51,-0.1921,0.00011,15.35962]
[1779941485673,44.4,73086.62,0.51,-0.19345,0.00011,15.42262]
[1779941487412,44.4,73086.49,0.51,-0.19346,0.00011,15.42309]
[1779941487685,44.4,73084.83,0.51,-0.19364,0.00011,15.43149]
[1779941492722,44.4,73084.26,0.51,-0.19365,0.00011,15.42951]
[1779941497755,44.4,73087.83,0.51,-0.19325,0.00011,15.41063]
[1779941500191,44.4,73086.51,0.51,-0.19339,0.00011,15.4172]
[1779941500776,44.4,73086.51,0.51,-0.19339,0.00011,15.41708]
[1779941504091,44.39,73095.58,0.51,-0.19238,0.00011,15.37017]
[1779941505816,44.39,73103.58,0.51,-0.19151,0.00011,15.3289]
[1779941510843,44.39,73102.6,0.51,-0.1916,0.00011,15.33344]
[1779941512019,44.39,73102.79,0.51,-0.19158,0.00011,15.33234]
[1779941512036,44.39,73102.79,0.51,-0.19158,0.00011,15.33234]
[1779941512053,44.39,73102.79,0.51,-0.19158,0.00011,15.33234]
[1779941512071,44.39,73115.28,0.51,-0.19022,0.00011,15.26787]
[1779941513912,44.39,73115.28,0.51,-0.19021,0.00011,15.26775]
[1779941513954,44.39,73115.28,0.51,-0.19021,0.00011,15.26775]
[1779941513963,44.39,73115.28,0.51,-0.19021,0.00011,15.26775]
[1779941514055,44.39,73126.0,0.51,-0.18905,0.00011,15.2123]
[1779941515841,44.39,73126.0,0.51,-0.18905,0.00011,15.21221]
[1779941515915,44.39,73128.39,0.51,-0.18878,0.00011,15.1998]
[1779941516432,44.39,73128.39,0.51,-0.18878,0.00011,15.1998]
[1779941517146,44.39,73127.21,0.51,-0.18891,0.00011,15.20583]
[1779941518497,44.39,73127.71,0.51,-0.18886,0.00011,15.20319]
[1779941519150,44.39,73128.73,0.51,-0.18874,0.00011,15.19785]
[1779941522080,44.39,73117.1,0.51,-0.19,0.00011,15.2577]
[1779941527108,44.39,73112.42,0.51,-0.1905,0.00011,15.28133]
[1779941528602,44.38,73109.14,0.51,-0.19085,0.00011,15.29792]
[1779941528785,44.38,73109.14,0.51,-0.19085,0.00011,15.29792]
[1779941530195,44.38,73095.97,0.51,-0.19229,0.00011,15.3654]
[1779941530810,44.38,73095.97,0.51,-0.19229,0.00011,15.3654]
[1779941531545,44.38,73095.97,0.51,-0.19228,0.00011,15.36518]
[1779941537036,44.38,73096.03,0.51,-0.19224,0.00011,15.36329]
[1779941542073,44.37,73094.31,0.51,-0.19242,0.00011,15.3715]
[1779941547108,44.37,73087.77,0.51,-0.19313,0.00011,15.40472]
[1779941547669,44.37,73087.77,0.51,-0.19313,0.00011,15.40472]
[1779941548115,44.37,73080.34,0.51,-0.19394,0.00011,15.44279]
[1779941553149,44.37,73073.04,0.51,-0.19469,0.00011,15.4751]
[1779941558184,44.36,73074.35,0.51,-0.19453,0.00011,15.46743]
[1779941563221,44.36,73079.94,0.51,-0.19389,0.00011,15.43792]
[1779941567983,44.36,73070.6,0.51,-0.19492,0.00011,15.48547]
[1779941568879,44.36,73054.72,0.51,-0.19668,0.00011,15.56672]
[1779941571019,44.36,73050.05,0.51,-0.19719,0.00011,15.59044]
[1779941575519,44.36,73049.28,0.51,-0.19727,0.00011,15.59385]
[1779941575757,44.36,73049.28,0.51,-0.19727,0.00011,15.59385]
[1779941576144,44.35,73046.18,0.51,-0.19761,0.00011,15.6096]
[1779941576962,44.35,73034.01,0.51,-0.19897,0.00011,15.67165]
[1779941581994,44.35,73037.14,0.51,-0.1986,0.00011,15.65505]
[1779941587389,44.35,73042.85,0.51,-0.19793,0.00011,15.62432]
[1779941592493,44.34,73043.93,0.51,-0.1978,0.00011,15.61821]
[1779941598376,44.34,73049.86,0.51,-0.19712,0.00011,15.58701]
[1779941599093,44.34,73042.03,0.51,-0.19799,0.00011,15.62695]
[1779941599280,44.34,73042.03,0.51,-0.19799,0.00011,15.62695]
[1779941600176,44.34,73040.62,0.51,-0.19815,0.00011,15.63402]
[1779941605199,44.34,73036.43,0.51,-0.1986,0.00011,15.65473]
[1779941610224,44.33,73034.27,0.51,-0.19883,0.00011,15.66502]
[1779941615247,44.33,73037.45,0.51,-0.19842,0.00011,15.64373]
[1779941620266,44.33,73039.99,0.51,-0.19812,0.00011,15.63006]
[1779941625300,44.32,73034.32,0.51,-0.19874,0.00011,15.65833]
[1779941630302,44.32,73034.01,0.51,-0.19876,0.00011,15.6593]
[1779941632304,44.32,73021.42,0.51,-0.20017,0.00011,15.72314]
[1779941634212,44.32,73008.81,0.51,-0.20158,0.00011,15.78708]
[1779941634877,44.32,73008.81,0.51,-0.20158,0.00011,15.78708]
[1779941634892,44.32,73008.81,0.51,-0.20158,0.00011,15.78708]
[1779941635517,44.32,73008.72,0.51,-0.20159,0.00011,15.78739]
[1779941635726,44.32,73008.72,0.51,-0.20159,0.00011,15.7873]
[1779941639020,44.32,72997.21,0.51,-0.20289,0.00011,15.84558]
[1779941641539,44.31,72994.93,0.51,-0.20314,0.00011,15.85695]
[1779941642206,44.31,72992.17,0.51,-0.20345,0.00011,15.87082]
[1779941647206,44.31,72992.15,0.51,-0.20344,0.00011,15.87029]
[1779941650274,44.31,73002.08,0.51,-0.2023,0.00011,15.8192]
[1779941655323,44.31,73004.72,0.51,-0.20199,0.00011,15.80543]
[1779941657325,44.31,72992.54,0.51,-0.20337,0.00011,15.86715]
[1779941662325,44.3,72986.26,0.51,-0.20408,0.00011,15.8985]
[1779941667351,44.3,72988.75,0.51,-0.20378,0.00011,15.88511]
[1779941671272,44.3,72997.6,0.51,-0.20272,0.00011,15.83522]
[1779941676286,44.3,72996.99,0.51,-0.20278,0.00011,15.83792]
[1779941681289,44.3,72997.7,0.51,-0.20269,0.00011,15.83397]
[1779941686313,44.29,72997.04,0.51,-0.20276,0.00011,15.83699]
[1779941691321,44.29,73001.22,0.51,-0.20228,0.00011,15.81547]
[1779941696329,44.29,72994.61,0.51,-0.20303,0.00011,15.84896]
[1779941701329,44.29,72994.7,0.51,-0.20301,0.00011,15.84822]
[1779941706372,44.29,72994.37,0.51,-0.20304,0.00011,15.84966]
[1779941709285,44.29,72980.29,0.51,-0.20464,0.00011,15.92096]
[1779941714288,44.29,72983.92,0.51,-0.20422,0.00011,15.90209]
[1779941715317,44.29,72999.22,0.51,-0.20247,0.00011,15.82415]
[1779941718776,44.29,73005.97,0.51,-0.20171,0.00011,15.78967]
[1779941719330,44.29,73015.93,0.51,-0.20058,0.00011,15.73893]
[1779941724350,44.29,73016.56,0.51,-0.20052,0.00011,15.73604]
[1779941724708,44.29,73018.13,0.51,-0.20034,0.00011,15.72812]
[1779941725370,44.29,73018.13,0.51,-0.20034,0.00011,15.72821]
[1779941730400,44.29,73017.09,0.51,-0.20047,0.00011,15.73389]
[1779941732418,44.29,73025.95,0.51,-0.19944,0.00011,15.68472]
[1779941737437,44.29,73029.7,0.51,-0.19904,0.00011,15.66634]
[1779941742476,44.3,73029.19,0.51,-0.19911,0.00011,15.66972]
[1779941747504,44.3,73029.31,0.51,-0.19911,0.00011,15.66976]
[1779941752512,44.3,73036.09,0.51,-0.19836,0.00011,15.63576]
[1779941757472,44.31,73027.63,0.51,-0.19933,0.00011,15.67977]
[1779941759503,44.31,73019.73,0.51,-0.20022,0.00011,15.72033]
[1779941762337,44.31,73003.37,0.51,-0.20207,0.00011,15.80384]
[1779941764983,44.31,73000.24,0.51,-0.20243,0.00011,15.81974]
[1779941765008,44.31,73000.24,0.51,-0.20243,0.00011,15.81974]
[1779941765072,44.31,72989.94,0.51,-0.2036,0.00011,15.87201]
[1779941765851,44.31,72989.94,0.51,-0.2036,0.00011,15.87201]
[1779941766388,44.31,72989.94,0.51,-0.2036,0.00011,15.87201]
[1779941766364,44.31,72984.64,0.51,-0.2042,0.00011,15.89897]
[1779941767372,44.31,72978.74,0.51,-0.20488,0.00011,15.92884]
[1779941772407,44.31,72976.59,0.51,-0.20512,0.00011,15.93948]
[1779941773351,44.31,72963.25,0.51,-0.20664,0.00011,16.00677]
[1779941774221,44.31,72963.25,0.51,-0.20664,0.00011,16.00677]
[1779941774267,44.31,72963.25,0.51,-0.20664,0.00011,16.00677]
[1779941780391,44.3,72960.87,0.51,-0.2069,0.00012,16.01803]
[1779941785750,44.3,72963.38,0.51,-0.2066,0.00011,16.00476]
[1779941788721,44.3,72969.55,0.51,-0.20588,0.00011,15.97335]
[1779941788823,44.3,72969.55,0.51,-0.20588,0.00011,15.97335]
[1779941789036,44.3,72969.55,0.51,-0.20588,0.00011,15.97335]
[1779941789466,44.3,72985.6,0.51,-0.20405,0.00011,15.89198]
[1779941789705,44.3,72985.6,0.51,-0.20405,0.00011,15.89198]
[1779941789853,44.3,72985.6,0.51,-0.20405,0.00011,15.89198]
[1779941790225,44.3,72985.6,0.51,-0.20405,0.00011,15.89198]
[1779941790382,44.3,72985.6,0.51,-0.20405,0.00011,15.89198]
[1779941790461,44.3,72998.27,0.51,-0.20261,0.00011,15.82758]
[1779941791305,44.3,72998.27,0.51,-0.20261,0.00011,15.82758]
[1779941791323,44.3,72998.27,0.51,-0.20261,0.00011,15.82758]
[1779941791373,44.3,72994.63,0.51,-0.20298,0.00011,15.84189]
[1779941791765,44.3,72994.63,0.51,-0.20298,0.00011,15.84189]
[1779941791819,44.3,72994.63,0.51,-0.20298,0.00011,15.84189]
[1779941791933,44.3,72981.2,0.51,-0.20451,0.00011,15.91008]
[1779941793791,44.3,72981.32,0.51,-0.2045,0.00011,15.90947]
[1779941794473,44.3,72981.04,0.51,-0.20453,0.00011,15.91081]
[1779941799476,44.3,72980.06,0.51,-0.20463,0.00011,15.91538]
[1779941804524,44.3,72978.28,0.51,-0.20483,0.00011,15.92414]
[1779941809264,44.3,72977.73,0.51,-0.20489,0.00011,15.92684]
[1779941809275,44.3,72977.73,0.51,-0.20489,0.00011,15.92684]
[1779941809411,44.29,72967.61,0.51,-0.20605,0.00011,15.97801]
[1779941810137,44.29,72967.61,0.51,-0.20605,0.00011,15.97801]
[1779941810443,44.29,72971.42,0.51,-0.20561,0.00011,15.95871]
[1779941811497,44.29,72985.56,0.51,-0.20399,0.00011,15.88686]
[1779941812408,44.29,72995.19,0.51,-0.2029,0.00011,15.83792]
[1779941817411,44.29,72992.03,0.51,-0.20326,0.00011,15.85405]
[1779941822433,44.29,72989.31,0.51,-0.20357,0.00011,15.86797]
[1779941827488,44.29,72984.85,0.51,-0.20408,0.00011,15.89065]
[1779941828539,44.29,72984.39,0.51,-0.20413,0.00011,15.89296]
[1779941833607,44.3,72980.87,0.51,-0.20453,0.00011,15.91093]
[1779941839172,44.3,72985.48,0.51,-0.20401,0.00011,15.88767]
[1779941844209,44.3,72986.23,0.51,-0.20393,0.00011,15.88404]
[1779941849242,44.3,72983.15,0.51,-0.20428,0.00011,15.89982]
[1779941854280,44.3,72989.59,0.51,-0.20352,0.00011,15.86307]
[1779941858488,44.3,72997.42,0.51,-0.20263,0.00011,15.82359]
[1779941864040,44.3,72992.25,0.51,-0.20323,0.00011,15.85036]
[1779941866367,44.3,73001.72,0.51,-0.20216,0.00011,15.80245]
[1779941866756,44.3,73001.72,0.51,-0.20216,0.00011,15.80245]
[1779941866765,44.3,73001.72,0.51,-0.20216,0.00011,15.80245]
[1779941867527,44.3,73002.76,0.51,-0.20204,0.00011,15.79725]
[1779941873419,44.3,73007.4,0.51,-0.20152,0.00011,15.77364]
[1779941878455,44.3,73012.13,0.51,-0.20099,0.00011,15.7497]
[1779941882485,44.3,72997.64,0.51,-0.20263,0.00011,15.82362]
[1779941887520,44.3,72992.78,0.51,-0.20318,0.00011,15.84812]
[1779941892554,44.3,72996.81,0.51,-0.20272,0.00011,15.82748]
[1779941897588,44.3,72990.29,0.51,-0.20346,0.00011,15.86056]
[1779941902041,44.3,72986.07,0.51,-0.20394,0.00011,15.88206]
[1779941902378,44.3,72974.3,0.51,-0.20529,0.00011,15.94175]
[1779941903158,44.3,72974.3,0.51,-0.20529,0.00011,15.94175]
[1779941903199,44.3,72964.44,0.51,-0.20642,0.00011,15.99163]
[1779941906398,44.3,72965.67,0.51,-0.20628,0.00011,15.98533]
[1779941906401,44.3,72961.57,0.51,-0.20674,0.00011,16.00588]
[1779941911237,44.3,72956.72,0.51,-0.2073,0.00012,16.03009]
[1779941911521,44.3,72954.9,0.51,-0.20747,0.00012,16.03501]
[1779941916542,44.3,72956.3,0.51,-0.2073,0.00012,16.02771]
[1779941919435,44.3,72948.14,0.51,-0.20824,0.00012,16.06872]
[1779941920499,44.3,72948.14,0.51,-0.20824,0.00012,16.06872]
[1779941920538,44.3,72948.14,0.51,-0.20824,0.00012,16.06872]
[1779941920599,44.3,72930.58,0.51,-0.21028,0.00012,16.15709]
[1779941920798,44.3,72930.58,0.51,-0.21028,0.00012,16.15709]
[1779941920840,44.3,72916.52,0.51,-0.21191,0.00012,16.2276]
[1779941923500,44.3,72910.04,0.51,-0.21267,0.00012,16.26012]
[1779941924945,44.3,72910.04,0.51,-0.21267,0.00012,16.26012]
[1779941925366,44.3,72910.04,0.51,-0.21267,0.00012,16.26012]
[1779941925423,44.3,72910.04,0.51,-0.21267,0.00012,16.26012]
[1779941925475,44.3,72901.94,0.51,-0.21362,0.00012,16.30063]
[1779941926176,44.3,72891.65,0.51,-0.21483,0.00012,16.3519]
[1779941926939,44.3,72891.65,0.51,-0.21483,0.00012,16.3519]
[1779941927023,44.3,72891.25,0.51,-0.21488,0.00012,16.35391]
[1779941929359,44.3,72894.08,0.51,-0.21454,0.00012,16.33976]
[1779941929395,44.3,72894.08,0.51,-0.21454,0.00012,16.33976]
[1779941929591,44.3,72894.08,0.51,-0.21454,0.00012,16.33976]
[1779941929604,44.3,72894.08,0.51,-0.21454,0.00012,16.33976]
[1779941929836,44.3,72894.57,0.51,-0.21448,0.00012,16.33722]
[1779941934874,44.3,72899.06,0.51,-0.21396,0.00012,16.31477]
[1779941936552,44.3,72913.15,0.51,-0.2123,0.00012,16.24434]
[1779941937841,44.3,72919.24,0.51,-0.21159,0.00012,16.21388]
[1779941938615,44.3,72923.86,0.51,-0.21106,0.00012,16.19076]
[1779941939285,44.3,72923.86,0.51,-0.21106,0.00012,16.19076]
[1779941939407,44.3,72926.64,0.51,-0.21073,0.00012,16.17689]
[1779941941262,44.3,72926.64,0.51,-0.21074,0.00012,16.177]
[1779941941331,44.3,72902.23,0.51,-0.21359,0.00012,16.29941]
[1779941943304,44.3,72897.38,0.51,-0.21416,0.00012,16.32361]
[1779941943547,44.3,72898.06,0.51,-0.21408,0.00012,16.32028]
[1779941947963,44.3,72906.17,0.51,-0.21314,0.00012,16.28025]
[1779941951627,44.31,72913.88,0.51,-0.21225,0.00012,16.2423]
[1779941953000,44.31,72906.07,0.51,-0.21318,0.00012,16.2818]
[1779941954519,44.31,72917.23,0.51,-0.21188,0.00012,16.22615]
[1779941955501,44.31,72917.23,0.51,-0.21188,0.00012,16.22615]
[1779941955513,44.31,72917.23,0.51,-0.21188,0.00012,16.22615]
[1779941955548,44.31,72917.23,0.51,-0.21188,0.00012,16.22615]
[1779941955611,44.31,72932.09,0.51,-0.21015,0.00012,16.1518]
[1779941955807,44.31,72932.09,0.51,-0.21015,0.00012,16.1518]
[1779941955835,44.31,72932.09,0.51,-0.21015,0.00012,16.1518]
[1779941956022,44.31,72932.09,0.51,-0.21015,0.00012,16.1519]
[1779941957447,44.31,72937.07,0.51,-0.20958,0.00012,16.12722]
[1779941958007,44.31,72937.07,0.51,-0.20958,0.00012,16.12722]
[1779941958035,44.31,72937.07,0.51,-0.20958,0.00012,16.12722]
[1779941959791,44.31,72932.54,0.51,-0.21011,0.00012,16.15015]
[1779941960052,44.31,72933.17,0.51,-0.21004,0.00012,16.14713]
[1779941965069,44.31,72936.75,0.51,-0.20964,0.00012,16.12976]
[1779941969553,44.32,72949.06,0.51,-0.20823,0.00012,16.06868]
[1779941975193,44.33,72951.36,0.51,-0.20797,0.00012,16.05454]
[1779941977242,44.33,72948.41,0.51,-0.20832,0.00012,16.06999]
[1779941977591,44.33,72949.42,0.51,-0.20821,0.00012,16.06518]
[1779941978291,44.33,72949.42,0.51,-0.20821,0.00012,16.06518]
[1779941978308,44.33,72949.42,0.51,-0.20821,0.00012,16.06518]
[1779941978618,44.33,72950.28,0.51,-0.20812,0.00012,16.06112]
[1779941980242,44.33,72950.28,0.51,-0.20812,0.00012,16.0613]
[1779941980263,44.33,72950.28,0.51,-0.20812,0.00012,16.0613]
[1779941980465,44.33,72949.64,0.51,-0.2082,0.00012,16.0647]
[1779941985527,44.34,72942.39,0.51,-0.20905,0.00012,16.10188]
[1779941987808,44.34,72947.96,0.51,-0.20842,0.00012,16.07424]
[1779941987842,44.34,72947.96,0.51,-0.20842,0.00012,16.07424]
[1779941987856,44.34,72947.96,0.51,-0.20842,0.00012,16.07424]
[1779941988569,44.34,72947.96,0.51,-0.20842,0.00012,16.07424]
[1779941988643,44.34,72948.99,0.51,-0.2083,0.00012,16.06915]
[1779941989058,44.34,72948.99,0.51,-0.2083,0.00012,16.06915]
[1779941989264,44.34,72948.99,0.51,-0.20831,0.00012,16.06932]
[1779941990588,44.34,72948.99,0.51,-0.20831,0.00012,16.06932]
[1779941993100,44.34,72945.08,0.51,-0.20877,0.00012,16.0894]
[1779941993290,44.34,72943.67,0.51,-0.20894,0.00012,16.09674]
[1779941995616,44.34,72935.91,0.51,-0.20984,0.00012,16.13621]
[1779941996629,44.34,72935.91,0.51,-0.20984,0.00012,16.13621]
[1779941996703,44.34,72932.75,0.51,-0.21022,0.00012,16.15236]
[1779941997706,44.35,72922.92,0.51,-0.21137,0.00012,16.20209]
[1779942001687,44.35,72913.41,0.51,-0.21249,0.00012,16.25027]
[1779942002277,44.35,72913.41,0.51,-0.21249,0.00012,16.25027]
[1779942002677,44.35,72903.01,0.51,-0.21372,0.00012,16.30237]
[1779942003611,44.35,72894.18,0.51,-0.21476,0.00012,16.34653]
[1779942004688,44.35,72884.32,0.51,-0.21592,0.00012,16.39565]
[1779942005345,44.35,72884.32,0.51,-0.21592,0.00012,16.39565]
[1779942005579,44.35,72884.32,0.51,-0.21592,0.00012,16.39565]
[1779942005657,44.35,72882.84,0.51,-0.2161,0.00012,16.40306]
[1779942006099,44.35,72882.84,0.51,-0.2161,0.00012,16.40306]
[1779942006165,44.35,72882.84,0.51,-0.2161,0.00012,16.40306]
[1779942006560,44.35,72882.84,0.51,-0.2161,0.00012,16.40306]
[1779942006596,44.35,72882.84,0.51,-0.2161,0.00012,16.40306]
[1779942006721,44.35,72882.84,0.51,-0.2161,0.00012,16.40306]
[1779942006759,44.35,72883.29,0.51,-0.21605,0.00012,16.40109]
[1779942006804,44.35,72883.29,0.51,-0.21605,0.00012,16.40109]
[1779942007040,44.35,72883.29,0.51,-0.21605,0.00012,16.40109]
[1779942007073,44.35,72883.29,0.51,-0.21605,0.00012,16.40109]
[1779942007673,44.35,72881.74,0.51,-0.21624,0.00012,16.40892]
[1779942008748,44.35,72884.02,0.51,-0.21597,0.00012,16.39774]
[1779942009417,44.35,72884.02,0.51,-0.21597,0.00012,16.39788]
[1779942011724,44.36,72898.1,0.51,-0.21432,0.00012,16.32819]
[1779942013238,44.36,72898.1,0.51,-0.21433,0.00012,16.32839]
[1779942013662,44.36,72900.09,0.51,-0.2141,0.00012,16.31869]
[1779942018498,44.36,72891.78,0.51,-0.2151,0.00012,16.36105]
[1779942022696,44.37,72884.05,0.51,-0.21602,0.00012,16.40018]
[1779942026708,44.37,72893.69,0.51,-0.2149,0.00012,16.35292]
[1779942031752,44.37,72896.28,0.51,-0.21462,0.00012,16.34085]
[1779942034010,44.38,72899.24,0.51,-0.21425,0.00012,16.3225]
[1779942034639,44.38,72899.24,0.51,-0.21425,0.00012,16.3225]
[1779942035645,44.38,72912.99,0.51,-0.21265,0.00012,16.25431]
[1779942037274,44.38,72912.38,0.51,-0.21272,0.00012,16.2576]
[1779942039674,44.38,72902.35,0.51,-0.21391,0.00012,16.30816]
[1779942044715,44.38,72904.5,0.51,-0.21367,0.00012,16.29827]
[1779942048740,44.39,72902.64,0.51,-0.2139,0.00012,16.30796]
[1779942050762,44.39,72892.46,0.51,-0.21511,0.00012,16.35903]
[1779942052896,44.39,72889.09,0.51,-0.21551,0.00012,16.37595]
[1779942053782,44.39,72889.08,0.51,-0.21551,0.00012,16.37609]
[1779942058816,44.39,72885.96,0.51,-0.21589,0.00012,16.39193]
[1779942063927,44.39,72886.37,0.51,-0.21585,0.00012,16.39021]
[1779942064449,44.39,72875.6,0.51,-0.21712,0.00012,16.44377]
[1779942066799,44.39,72872.49,0.51,-0.21749,0.00012,16.45921]
[1779942067177,44.39,72869.94,0.51,-0.2178,0.00012,16.47203]
[1779942067772,44.4,72862.38,0.51,-0.2187,0.00012,16.50955]
[1779942069127,44.4,72861.35,0.51,-0.21883,0.00012,16.5148]
[1779942069497,44.4,72880.1,0.51,-0.21661,0.00012,16.42227]
[1779942070941,44.4,72880.1,0.51,-0.21661,0.00012,16.42227]
[1779942072101,44.4,72879.65,0.51,-0.21667,0.00012,16.42507]
[1779942072678,44.4,72879.65,0.51,-0.21667,0.00012,16.42507]
[1779942072707,44.4,72879.65,0.51,-0.21667,0.00012,16.42507]
[1779942072745,44.4,72924.23,0.51,-0.21145,0.00012,16.20348]
[1779942073710,44.4,72920.24,0.51,-0.21193,0.00012,16.22399]
[1779942074002,44.4,72920.24,0.51,-0.21193,0.00012,16.22399]
[1779942074027,44.4,72920.24,0.51,-0.21193,0.00012,16.22399]
[1779942074484,44.4,72920.24,0.51,-0.21193,0.00012,16.22399]
[1779942074702,44.41,72917.04,0.51,-0.21231,0.00012,16.24042]
[1779942075344,44.41,72899.74,0.51,-0.21434,0.00012,16.32663]
[1779942076793,44.41,72899.74,0.51,-0.21434,0.00012,16.32663]
[1779942076782,44.41,72882.84,0.51,-0.21635,0.00012,16.41137]
[1779942077709,44.41,72882.84,0.51,-0.21635,0.00012,16.41137]
[1779942077802,44.41,72882.84,0.51,-0.21635,0.00012,16.41137]
[1779942077823,44.41,72888.47,0.51,-0.21569,0.00012,16.38376]
[1779942080135,44.41,72887.7,0.51,-0.21579,0.00012,16.38825]
[1779942080735,44.41,72887.7,0.51,-0.21579,0.00012,16.38825]
[1779942080829,44.42,72909.54,0.51,-0.21324,0.00012,16.27999]
[1779942080867,44.42,72909.54,0.51,-0.21324,0.00012,16.27999]
[1779942081295,44.42,72920.33,0.51,-0.21198,0.00012,16.22616]
[1779942082613,44.42,72920.33,0.51,-0.21198,0.00012,16.22616]
[1779942082642,44.42,72920.33,0.51,-0.21198,0.00012,16.22616]
[1779942082672,44.42,72921.45,0.51,-0.21187,0.00012,16.22136]
[1779942083441,44.42,72899.81,0.51,-0.21441,0.00012,16.32973]
[1779942086227,44.42,72902.67,0.51,-0.21409,0.00012,16.31625]
[1779942087010,44.42,72902.67,0.51,-0.21409,0.00012,16.31625]
[1779942087051,44.42,72902.67,0.51,-0.21409,0.00012,16.31625]
[1779942087142,44.43,72904.46,0.51,-0.21389,0.00012,16.30773]
[1779942092750,44.44,72906.85,0.51,-0.21363,0.00012,16.294]
[1779942095805,44.44,72894.04,0.51,-0.21515,0.00012,16.35867]
[1779942096257,44.44,72882.28,0.51,-0.21654,0.00012,16.41696]
[1779942097418,44.44,72882.28,0.51,-0.21654,0.00012,16.41696]
[1779942097819,44.44,72871.68,0.51,-0.2178,0.00012,16.47003]
[1779942102837,44.45,72868.08,0.51,-0.21825,0.00012,16.48874]
[1779942103869,44.45,72860.25,0.51,-0.21919,0.00012,16.52776]
[1779942105930,44.45,72851.52,0.51,-0.22024,0.00012,16.57119]
[1779942106799,44.45,72843.84,0.51,-0.22116,0.00012,16.60911]
[1779942111809,44.46,72838.9,0.51,-0.22177,0.00012,16.63393]
[1779942111892,44.46,72846.39,0.51,-0.22088,0.00012,16.59733]
[1779942114528,44.46,72841.85,0.51,-0.22143,0.00012,16.61994]
[1779942114863,44.46,72838.4,0.51,-0.22184,0.00012,16.63697]
[1779942119865,44.46,72840.91,0.51,-0.22156,0.00012,16.62547]
[1779942121883,44.47,72850.63,0.51,-0.22042,0.00012,16.57874]
[1779942123896,44.47,72859.13,0.51,-0.21943,0.00012,16.53773]
[1779942128919,44.48,72859.29,0.51,-0.21945,0.00012,16.53892]
[1779942130908,44.48,72848.11,0.51,-0.2208,0.00012,16.59461]
[1779942131925,44.49,72857.61,0.51,-0.21968,0.00012,16.54831]
[1779942134910,44.49,72865.13,0.51,-0.21881,0.00012,16.51247]
[1779942139935,44.55,72861.35,0.51,-0.21954,0.00012,16.54305]
[1779942141405,44.56,72862.6,0.51,-0.21946,0.00012,16.54006]
[1779942141848,44.56,72861.23,0.51,-0.21963,0.00012,16.5471]
[1779942143823,44.57,72850.21,0.51,-0.22096,0.00012,16.60169]
[1779942148839,44.57,72853.84,0.51,-0.22055,0.00012,16.58523]
[1779942153862,44.58,72853.45,0.51,-0.22061,0.00012,16.58474]
[1779942153956,44.58,72846.23,0.51,-0.22148,0.00012,16.6204]
[1779942153982,44.58,72846.23,0.51,-0.22148,0.00012,16.6204]
[1779942157806,44.59,72854.7,0.51,-0.2205,0.00012,16.58026]
[1779942163826,44.6,72857.0,0.51,-0.22026,0.00012,16.57077]
[1779942163917,44.6,72846.98,0.51,-0.22146,0.00012,16.62008]
[1779942168626,44.61,72833.61,0.51,-0.22309,0.00012,16.68664]
[1779942171311,44.61,72830.2,0.51,-0.22351,0.00012,16.70366]
[1779942171899,44.61,72828.82,0.51,-0.22368,0.00012,16.71058]
[1779942176961,44.65,72825.01,0.51,-0.22432,0.00012,16.73697]
[1779942181966,44.65,72827.92,0.51,-0.224,0.00012,16.72382]
[1779942185834,44.65,72835.77,0.51,-0.22307,0.00012,16.68603]
[1779942190864,44.65,72836.71,0.51,-0.22296,0.00012,16.68167]
[1779942193845,44.66,72826.73,0.51,-0.22416,0.00012,16.73037]
[1779942198861,44.66,72825.76,0.51,-0.22427,0.00012,16.735]
[1779942200974,44.66,72817.87,0.51,-0.22522,0.00012,16.77323]
[1779942205946,44.66,72830.63,0.51,-0.22369,0.00012,16.71148]
[1779942207410,44.66,72829.67,0.51,-0.22381,0.00012,16.71618]
[1779942210266,44.66,72829.38,0.51,-0.22385,0.00012,16.71784]
[1779942210934,44.66,72828.07,0.51,-0.22401,0.00012,16.72428]
[1779942215982,44.66,72827.43,0.51,-0.22406,0.00012,16.72353]
[1779942218989,44.66,72837.67,0.51,-0.22284,0.00012,16.67392]
[1779942224027,44.66,72830.4,0.51,-0.22371,0.00012,16.70937]
[1779942229725,44.66,72831.0,0.51,-0.22364,0.00012,16.70643]
[1779942234868,44.66,72827.71,0.51,-0.22403,0.00012,16.72239]
[1779942240142,44.66,72831.04,0.51,-0.22364,0.00012,16.70649]
[1779942247195,44.66,72837.55,0.51,-0.22287,0.00012,16.67544]
[1779942250607,44.67,72846.41,0.51,-0.22182,0.00012,16.63242]
[1779942252682,44.67,72855.97,0.51,-0.22068,0.00012,16.58588]
[1779942257713,44.67,72859.88,0.51,-0.22023,0.00012,16.56719]
[1779942260039,44.67,72860.6,0.51,-0.22015,0.00012,16.56394]
[1779942260048,44.67,72860.55,0.51,-0.22016,0.00012,16.56432]
[1779942260283,44.67,72860.55,0.51,-0.22016,0.00012,16.56446]
[1779942265679,44.67,72860.92,0.51,-0.22013,0.00012,16.56326]
[1779942267097,44.67,72851.6,0.51,-0.22125,0.00012,16.60908]
[1779942267813,44.68,72837.64,0.51,-0.22291,0.00012,16.6772]
[1779942271002,44.68,72829.65,0.51,-0.22384,0.00012,16.71212]
[1779942276397,44.68,72829.69,0.51,-0.22385,0.00012,16.71234]
[1779942281432,44.68,72828.37,0.51,-0.22401,0.00012,16.71912]
[1779942286466,44.68,72830.18,0.51,-0.2238,0.00012,16.71067]
[1779942288189,44.68,72831.61,0.51,-0.22363,0.00012,16.70379]
[1779942288480,44.68,72833.11,0.51,-0.22346,0.00012,16.69659]
[1779942291754,44.68,72827.99,0.51,-0.22407,0.00012,16.72159]
[1779942292228,44.68,72822.36,0.51,-0.22475,0.00012,16.74902]
[1779942292274,44.68,72822.36,0.51,-0.22475,0.00012,16.74902]
[1779942292334,44.68,72822.36,0.51,-0.22475,0.00012,16.74902]
[1779942292496,44.68,72822.36,0.51,-0.22475,0.00012,16.74902]
[1779942292596,44.68,72814.24,0.51,-0.22573,0.00012,16.78835]
[1779942294667,44.68,72814.24,0.51,-0.22573,0.00012,16.78837]
[1779942294715,44.68,72814.24,0.51,-0.22573,0.00012,16.78837]
[1779942294765,44.68,72814.08,0.51,-0.22575,0.00012,16.78916]
[1779942296050,44.68,72814.08,0.51,-0.22575,0.00012,16.78916]
[1779942296055,44.68,72816.94,0.51,-0.2254,0.00012,16.77535]
[1779942298559,44.68,72824.72,0.51,-0.22447,0.00012,16.73769]
[1779942303594,44.69,72821.94,0.51,-0.22481,0.00012,16.75126]
[1779942306195,44.69,72819.51,0.51,-0.2251,0.00012,16.76301]
[1779942306811,44.69,72800.03,0.51,-0.22745,0.00012,16.85709]
[1779942308848,44.69,72788.92,0.51,-0.22879,0.00012,16.91057]
[1779942309479,44.69,72788.92,0.51,-0.22879,0.00012,16.91057]
[1779942310050,44.69,72803.05,0.51,-0.22708,0.00012,16.8426]
[1779942312692,44.69,72806.59,0.51,-0.22666,0.00012,16.82554]
[1779942313128,44.69,72806.04,0.51,-0.22673,0.00012,16.82832]
[1779942316071,44.69,72814.54,0.51,-0.22571,0.00012,16.78754]
[1779942319121,44.69,72804.15,0.51,-0.22697,0.00012,16.83808]
[1779942324130,44.69,72800.14,0.51,-0.22746,0.00012,16.85779]
[1779942329142,44.69,72804.6,0.51,-0.22693,0.00012,16.83674]
[1779942334167,44.7,72798.91,0.51,-0.2276,0.00012,16.86039]
[1779942339195,44.7,72795.75,0.51,-0.22799,0.00012,16.87599]
[1779942342134,44.7,72786.2,0.51,-0.22915,0.00012,16.92208]
[1779942347134,44.7,72789.06,0.51,-0.22881,0.00012,16.90861]
[1779942352143,44.7,72788.84,0.51,-0.22885,0.00012,16.90997]
[1779942355180,44.7,72796.95,0.51,-0.22786,0.00012,16.87108]
[1779942359830,44.7,72796.95,0.51,-0.22787,0.00012,16.87129]
[1779942359840,44.7,72796.95,0.51,-0.22787,0.00012,16.87129]
[1779942359869,44.7,72796.95,0.51,-0.22787,0.00012,16.87129]
[1779942360088,44.7,72797.01,0.51,-0.22786,0.00012,16.87104]
[1779942362178,44.7,72797.01,0.51,-0.22786,0.00012,16.87104]
[1779942362197,44.7,72790.46,0.51,-0.22866,0.00012,16.90256]
[1779942368063,44.7,72789.7,0.51,-0.22875,0.00012,16.90626]
[1779942372829,44.7,72782.86,0.51,-0.22958,0.00012,16.93908]
[1779942373155,44.7,72770.16,0.51,-0.23112,0.00012,16.99966]
[1779942375155,44.7,72780.63,0.51,-0.22984,0.00012,16.9494]
[1779942380181,44.7,72783.75,0.51,-0.22946,0.00012,16.93427]
[1779942382166,44.7,72759.24,0.51,-0.23245,0.00012,17.05127]
[1779942382791,44.7,72759.24,0.51,-0.23245,0.00012,17.05127]
[1779942383201,44.7,72750.69,0.51,-0.23349,0.00012,17.09184]
[1779942388205,44.7,72758.39,0.51,-0.23256,0.00012,17.05557]
[1779942390130,44.7,72774.61,0.51,-0.23058,0.00012,16.97824]
[1779942392154,44.7,72781.56,0.51,-0.2297,0.00012,16.9409]
[1779942393187,44.7,72790.45,0.51,-0.22862,0.00012,16.89837]
[1779942395229,44.7,72799.32,0.51,-0.22755,0.00012,16.85583]
[1779942395615,44.7,72799.32,0.51,-0.22755,0.00012,16.85583]
[1779942396211,44.7,72806.14,0.51,-0.22673,0.00012,16.82304]
[1779942396254,44.7,72806.14,0.51,-0.22673,0.00012,16.82304]
[1779942397012,44.7,72806.14,0.51,-0.22673,0.00012,16.82304]
[1779942397018,44.7,72806.14,0.51,-0.22673,0.00012,16.82304]
[1779942397207,44.7,72827.46,0.51,-0.22417,0.00012,16.72007]
[1779942397590,44.7,72827.46,0.51,-0.22417,0.00012,16.72007]
[1779942398131,44.7,72830.48,0.51,-0.22381,0.00012,16.70543]
[1779942399058,44.7,72830.48,0.51,-0.22381,0.00012,16.70543]
[1779942399145,44.7,72833.42,0.51,-0.22345,0.00012,16.69121]
[1779942399334,44.7,72833.42,0.51,-0.22345,0.00012,16.69121]
[1779942399623,44.7,72833.42,0.51,-0.22345,0.00012,16.69121]
[1779942399644,44.7,72833.42,0.51,-0.22345,0.00012,16.69121]
[1779942400222,44.7,72833.42,0.51,-0.22345,0.00012,16.69121]
[1779942399673,44.7,72825.91,0.51,-0.22436,0.00012,16.72768]
[1779942400263,44.7,72825.91,0.51,-0.22436,0.00012,16.72768]
[1779942401141,44.71,72815.05,0.51,-0.22566,0.00012,16.78033]
[1779942401988,44.71,72815.05,0.51,-0.22566,0.00012,16.78033]
[1779942402025,44.71,72815.05,0.51,-0.22566,0.00012,16.78033]
[1779942402432,44.71,72804.32,0.51,-0.22696,0.00012,16.83229]
[1779942403309,44.71,72804.32,0.51,-0.22696,0.00012,16.83229]
[1779942403558,44.71,72800.03,0.51,-0.22748,0.00012,16.85305]
[1779942405155,44.71,72800.03,0.51,-0.22748,0.00012,16.85305]
[1779942405195,44.71,72793.97,0.51,-0.22822,0.00012,16.88233]
[1779942405250,44.71,72793.97,0.51,-0.22822,0.00012,16.88233]
[1779942406201,44.71,72789.88,0.51,-0.22871,0.00012,16.902]
[1779942411225,44.71,72788.85,0.51,-0.22884,0.00012,16.90693]
[1779942414207,44.71,72778.29,0.51,-0.23012,0.00012,16.95764]
[1779942419230,44.71,72773.54,0.51,-0.23071,0.00012,16.98058]
[1779942424234,44.71,72771.44,0.51,-0.23097,0.00012,16.99081]
[1779942428185,44.71,72781.18,0.51,-0.22979,0.00012,16.94441]
[1779942433210,44.71,72783.25,0.51,-0.22953,0.00012,16.93439]
[1779942438231,44.71,72786.39,0.51,-0.22915,0.00012,16.91923]
[1779942439230,44.71,72790.1,0.51,-0.2287,0.00012,16.90143]
[1779942439229,44.71,72827.86,0.51,-0.22415,0.00012,16.71933]
[1779942439963,44.71,72827.86,0.51,-0.22415,0.00012,16.71933]
[1779942440105,44.71,72827.86,0.51,-0.22415,0.00012,16.71933]
[1779942440119,44.71,72846.21,0.51,-0.22195,0.00012,16.63012]
[1779942441277,44.71,72863.27,0.51,-0.21993,0.00012,16.54685]
[1779942445257,44.71,72867.61,0.51,-0.21942,0.00012,16.52587]
[1779942445850,44.71,72867.61,0.51,-0.21942,0.00012,16.52587]
[1779942445905,44.71,72867.61,0.51,-0.21942,0.00012,16.52587]
[1779942445946,44.71,72867.61,0.51,-0.21942,0.00012,16.52587]
[1779942446163,44.71,72866.71,0.51,-0.21952,0.00012,16.53027]
[1779942447612,44.71,72866.47,0.51,-0.21955,0.00012,16.53151]
[1779942447651,44.71,72866.47,0.51,-0.21955,0.00012,16.53151]
[1779942448235,44.71,72862.59,0.51,-0.22002,0.00012,16.5506]
[1779942450293,44.71,72855.17,0.51,-0.2209,0.00012,16.58688]
[1779942454308,44.71,72863.1,0.51,-0.21992,0.00012,16.544]
[1779942459321,44.71,72870.02,0.51,-0.21911,0.00012,16.51033]
[1779942462347,44.71,72861.87,0.51,-0.22008,0.00012,16.55052]
[1779942463192,44.71,72852.43,0.51,-0.2212,0.00012,16.59666]
[1779942468204,44.72,72855.44,0.51,-0.22085,0.00012,16.58227]
[1779942473257,44.72,72850.43,0.51,-0.22145,0.00012,16.60676]
[1779942478269,44.72,72853.39,0.51,-0.2211,0.00012,16.59238]
[1779942483286,44.72,72851.83,0.51,-0.22128,0.00012,16.6]
[1779942484956,44.72,72848.17,0.51,-0.22172,0.00012,16.61781]
[1779942484968,44.72,72848.17,0.51,-0.22172,0.00012,16.61781]
[1779942485335,44.72,72850.81,0.51,-0.2214,0.00012,16.60492]
[1779942487234,44.72,72860.36,0.51,-0.22027,0.00012,16.55832]
[1779942492254,44.72,72861.55,0.51,-0.22013,0.00012,16.55275]
[1779942497288,44.72,72867.29,0.51,-0.21946,0.00012,16.52508]
[1779942502303,44.72,72865.94,0.51,-0.21963,0.00012,16.53197]
[1779942507307,44.72,72871.42,0.51,-0.21898,0.00012,16.50525]
[1779942509325,44.72,72857.43,0.51,-0.22064,0.00012,16.57362]
[1779942510362,44.72,72849.1,0.51,-0.22163,0.00012,16.61433]
[1779942515379,44.72,72849.63,0.51,-0.22154,0.00012,16.60772]
[1779942519370,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942519646,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942519658,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942519678,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942519690,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942520169,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942520691,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942520732,44.72,72824.4,0.51,-0.22456,0.00012,16.73044]
[1779942521184,44.72,72819.09,0.51,-0.22519,0.00012,16.75611]
[1779942521657,44.72,72819.09,0.51,-0.22519,0.00012,16.75611]
[1779942521666,44.72,72819.09,0.51,-0.22519,0.00012,16.75611]
[1779942522293,44.72,72828.45,0.51,-0.22407,0.00012,16.71089]
[1779942523170,44.72,72828.45,0.51,-0.22407,0.00012,16.71089]
[1779942523182,44.72,72828.45,0.51,-0.22407,0.00012,16.71089]
[1779942523383,44.72,72828.45,0.51,-0.22407,0.00012,16.71089]
[1779942523313,44.72,72836.59,0.51,-0.2231,0.00012,16.67149]
[1779942523927,44.72,72836.59,0.51,-0.2231,0.00012,16.67149]
[1779942524638,44.72,72836.59,0.51,-0.2231,0.00012,16.67149]
[1779942524761,44.72,72836.59,0.51,-0.2231,0.00012,16.67149]
[1779942526371,44.72,72837.99,0.51,-0.22293,0.00012,16.66473]
[1779942527384,44.72,72839.89,0.51,-0.22271,0.00012,16.65555]
[1779942528358,44.73,72851.57,0.51,-0.22132,0.00012,16.5988]
[1779942533921,44.73,72856.99,0.51,-0.22069,0.00012,16.57281]
[1779942535295,44.73,72866.13,0.51,-0.2196,0.00012,16.52828]
[1779942536117,44.73,72866.13,0.51,-0.2196,0.00012,16.52828]
[1779942536128,44.73,72866.13,0.51,-0.2196,0.00012,16.52828]
[1779942536299,44.73,72866.13,0.51,-0.21961,0.00012,16.52841]
[1779942540749,44.73,72872.19,0.51,-0.21891,0.00012,16.49946]
[1779942541372,44.73,72872.19,0.51,-0.21891,0.00012,16.49946]
[1779942541403,44.73,72872.19,0.51,-0.21891,0.00012,16.49946]
[1779942541433,44.73,72876.47,0.51,-0.2184,0.00012,16.47861]
[1779942542098,44.73,72876.47,0.51,-0.2184,0.00012,16.47861]
[1779942542133,44.73,72876.47,0.51,-0.2184,0.00012,16.47861]
[1779942542374,44.73,72887.17,0.51,-0.21715,0.00012,16.42631]
[1779942543302,44.73,72887.17,0.51,-0.21715,0.00012,16.42631]
[1779942543335,44.73,72887.17,0.51,-0.21715,0.00012,16.42631]
[1779942543640,44.73,72887.17,0.51,-0.21715,0.00012,16.42638]
[1779942543643,44.73,72887.17,0.51,-0.21715,0.00012,16.42638]
[1779942543686,44.73,72887.17,0.51,-0.21715,0.00012,16.42638]
[1779942544358,44.73,72886.16,0.51,-0.21727,0.00012,16.4314]
[1779942544707,44.73,72886.16,0.51,-0.21727,0.00012,16.4314]
[1779942545363,44.73,72890.4,0.51,-0.21677,0.00012,16.41064]
[1779942548650,44.74,72895.6,0.51,-0.21617,0.00012,16.38535]
[1779942549392,44.74,72896.98,0.51,-0.21601,0.00012,16.37866]
[1779942550231,44.74,72896.98,0.51,-0.21601,0.00012,16.37866]
[1779942555252,44.74,72897.45,0.51,-0.21597,0.00012,16.37686]
[1779942557498,44.74,72905.86,0.51,-0.21499,0.00012,16.33581]
[1779942562515,44.74,72912.72,0.51,-0.2142,0.00012,16.30253]
[1779942567517,44.75,72906.9,0.51,-0.2149,0.00012,16.33188]
[1779942567520,44.75,72906.9,0.51,-0.2149,0.00012,16.33188]
[1779942573009,44.75,72907.11,0.51,-0.21484,0.00012,16.32682]
[1779942580615,44.75,72911.4,0.51,-0.21437,0.00012,16.30688]
[1779942582483,44.75,72909.39,0.51,-0.21461,0.00012,16.31698]
[1779942582487,44.75,72909.39,0.51,-0.21461,0.00012,16.31698]
[1779942587511,44.76,72913.9,0.51,-0.21411,0.00012,16.29577]
[1779942587589,44.76,72913.9,0.51,-0.21411,0.00012,16.29577]
[1779942590693,44.76,72919.82,0.51,-0.21342,0.00012,16.26678]
[1779942595697,44.76,72914.33,0.51,-0.21408,0.00012,16.29455]
[1779942600728,44.76,72915.73,0.51,-0.21392,0.00012,16.28803]
[1779942601189,44.76,72915.73,0.51,-0.21392,0.00012,16.28803]
[1779942601479,44.76,72900.31,0.51,-0.21572,0.00012,16.36412]
[1779942601872,44.76,72900.31,0.51,-0.21572,0.00012,16.36412]
[1779942601879,44.76,72900.31,0.51,-0.21572,0.00012,16.36412]
[1779942601908,44.76,72900.31,0.51,-0.21572,0.00012,16.36412]
[1779942602087,44.76,72896.03,0.51,-0.21623,0.00012,16.38527]
[1779942602804,44.76,72896.03,0.51,-0.21623,0.00012,16.38527]
[1779942602830,44.76,72896.18,0.51,-0.21621,0.00012,16.38462]
[1779942604917,44.77,72879.37,0.51,-0.21819,0.00012,16.46728]
[1779942606468,44.77,72866.81,0.51,-0.21968,0.00012,16.52888]
[1779942610497,44.77,72881.2,0.51,-0.21798,0.00012,16.4586]
[1779942610528,44.77,72881.2,0.51,-0.21798,0.00012,16.4586]
[1779942611248,44.77,72872.38,0.51,-0.21902,0.00012,16.50187]
[1779942613240,44.77,72882.52,0.51,-0.21783,0.00012,16.45234]
[1779942618897,44.77,72890.39,0.51,-0.21692,0.00012,16.41441]
[1779942623931,44.77,72886.37,0.51,-0.21741,0.00012,16.43476]
[1779942626952,44.78,72893.98,0.51,-0.21652,0.00012,16.39777]
[1779942629074,44.78,72906.63,0.51,-0.21505,0.00012,16.33585]
[1779942629559,44.78,72906.63,0.51,-0.21505,0.00012,16.33585]
[1779942631420,44.78,72915.39,0.51,-0.214,0.00012,16.28877]
[1779942636434,44.78,72914.16,0.51,-0.21416,0.00012,16.29552]
[1779942640706,44.78,72911.4,0.51,-0.2145,0.00012,16.30986]
[1779942642711,44.79,72910.95,0.51,-0.21455,0.00012,16.31229]
[1779942642724,44.79,72910.95,0.51,-0.21455,0.00012,16.31229]
[1779942643507,44.79,72910.35,0.51,-0.21463,0.00012,16.31535]
[1779942648529,44.79,72905.22,0.51,-0.21523,0.00012,16.34082]
[1779942653533,44.79,72901.98,0.51,-0.21561,0.00012,16.35681]
[1779942658546,44.79,72901.21,0.51,-0.2157,0.00012,16.36063]
[1779942663465,44.79,72911.86,0.51,-0.21445,0.00012,16.30809]
[1779942664491,44.79,72920.05,0.51,-0.2135,0.00012,16.2677]
[1779942668053,44.79,72921.18,0.51,-0.21337,0.00012,16.26233]
[1779942668088,44.79,72921.18,0.51,-0.21337,0.00012,16.26233]
[1779942668243,44.79,72921.18,0.51,-0.21338,0.00012,16.26237]
[1779942669545,44.79,72931.6,0.51,-0.21217,0.00012,16.21091]
[1779942675296,44.79,72928.56,0.51,-0.21252,0.00012,16.22595]
[1779942675900,44.79,72928.56,0.51,-0.21252,0.00012,16.22595]
[1779942677342,44.79,72933.01,0.51,-0.212,0.00012,16.20387]
[1779942677387,44.79,72933.01,0.51,-0.212,0.00012,16.20387]
[1779942677396,44.79,72933.01,0.51,-0.212,0.00012,16.20387]
[1779942677403,44.79,72933.01,0.51,-0.212,0.00012,16.20387]
[1779942677548,44.79,72933.56,0.51,-0.21194,0.00012,16.20112]
[1779942677939,44.79,72933.56,0.51,-0.21194,0.00012,16.20112]
[1779942677950,44.79,72933.56,0.51,-0.21194,0.00012,16.20112]
[1779942678313,44.79,72933.56,0.51,-0.21194,0.00012,16.20119]
[1779942678996,44.79,72933.56,0.51,-0.21194,0.00012,16.20119]
[1779942679031,44.79,72933.56,0.51,-0.21194,0.00012,16.20119]
[1779942679958,44.79,72933.57,0.51,-0.21194,0.00012,16.20121]
[1779942680240,44.79,72933.57,0.51,-0.21194,0.00012,16.20121]
[1779942680248,44.79,72933.57,0.51,-0.21194,0.00012,16.20121]
[1779942680286,44.79,72933.57,0.51,-0.21194,0.00012,16.20121]
[1779942680349,44.79,72932.66,0.51,-0.21205,0.00012,16.20579]
[1779942685485,44.79,72937.9,0.51,-0.21145,0.00012,16.18012]
[1779942693628,44.79,72930.9,0.51,-0.21224,0.00012,16.21113]
[1779942694340,44.79,72930.9,0.51,-0.21224,0.00012,16.21113]
[1779942694504,44.79,72909.19,0.51,-0.21476,0.00012,16.31837]
[1779942696560,44.79,72902.86,0.51,-0.2155,0.00012,16.34946]
[1779942697556,44.79,72902.86,0.51,-0.2155,0.00012,16.34946]
[1779942698454,44.79,72906.77,0.51,-0.21504,0.00012,16.33013]
[1779942703489,44.79,72916.67,0.51,-0.21388,0.00012,16.28123]
[1779942708528,44.79,72922.22,0.51,-0.21324,0.00012,16.25383]
[1779942713530,44.79,72926.63,0.51,-0.21272,0.00012,16.232]
[1779942714357,44.79,72931.32,0.51,-0.21218,0.00012,16.20881]
[1779942714567,44.79,72930.78,0.51,-0.21224,0.00012,16.21152]
[1779942718594,44.79,72939.84,0.51,-0.2112,0.00012,16.16691]
[1779942719673,44.79,72939.84,0.51,-0.2112,0.00012,16.16697]
[1779942722623,44.79,72949.65,0.51,-0.21007,0.00012,16.11834]
[1779942727736,44.79,72951.7,0.51,-0.20984,0.00012,16.1083]
[1779942730989,44.79,72952.98,0.51,-0.2097,0.00011,16.10203]
[1779942731048,44.79,72952.98,0.51,-0.2097,0.00011,16.10203]
[1779942731213,44.79,72952.98,0.51,-0.2097,0.00011,16.10203]
[1779942731292,44.79,72970.31,0.51,-0.20771,0.00011,16.01569]
[1779942731828,44.79,72970.31,0.51,-0.20771,0.00011,16.01569]
[1779942731914,44.79,72974.87,0.51,-0.20719,0.00011,15.99294]
[1779942733074,44.79,72974.87,0.51,-0.20719,0.00011,15.99294]
[1779942733783,44.79,72972.81,0.51,-0.20742,0.00011,16.00325]
[1779942733931,44.79,72972.81,0.51,-0.20742,0.00011,16.00325]
[1779942733986,44.79,72972.96,0.51,-0.20741,0.00011,16.00258]
[1779942739028,44.8,72978.46,0.51,-0.20679,0.00011,15.97545]
[1779942740463,44.8,72978.21,0.51,-0.20682,0.00011,15.97681]
[1779942741599,44.8,72978.91,0.51,-0.20674,0.00011,15.97351]
[1779942741761,44.8,72977.96,0.51,-0.20685,0.00011,15.97836]
[1779942743251,44.8,72977.96,0.51,-0.20685,0.00011,15.97836]
[1779942743261,44.8,72974.51,0.51,-0.20725,0.00011,15.99576]
[1779942748810,44.8,72974.72,0.51,-0.20724,0.00011,15.99515]
[1779942753928,44.8,72974.17,0.51,-0.20727,0.00011,15.99399]
[1779942754301,44.8,72974.17,0.51,-0.20727,0.00011,15.99399]
[1779942754596,44.8,72973.23,0.51,-0.20738,0.00011,15.99886]
[1779942755264,44.8,72962.37,0.51,-0.20863,0.00011,16.05306]
[1779942758021,44.8,72960.8,0.51,-0.20881,0.00011,16.06089]
[1779942761920,44.8,72970.33,0.51,-0.20772,0.00011,16.01343]
[1779942768362,44.8,72977.19,0.51,-0.20694,0.00011,15.97946]
[1779942768551,44.8,72977.19,0.51,-0.20694,0.00011,15.97946]
[1779942769146,44.81,72974.54,0.51,-0.20724,0.00011,15.99277]
[1779942774165,44.81,72976.73,0.51,-0.207,0.00011,15.98204]
[1779942779168,44.81,72977.99,0.51,-0.20686,0.00011,15.97599]
[1779942784187,44.81,72979.3,0.51,-0.20671,0.00011,15.96971]
[1779942786556,44.81,72981.56,0.51,-0.20646,0.00011,15.95854]
[1779942786564,44.81,72981.56,0.51,-0.20646,0.00011,15.95854]
[1779942786603,44.81,72979.17,0.51,-0.20673,0.00011,15.97054]
[1779942790516,44.81,72978.55,0.51,-0.2068,0.00011,15.97358]
[1779942795783,44.81,72979.08,0.51,-0.20674,0.00011,15.97064]
[1779942801184,44.81,72977.66,0.51,-0.20689,0.00011,15.97738]
[1779942806211,44.8,72979.64,0.51,-0.20666,0.00011,15.96723]
[1779942811250,44.8,72986.52,0.51,-0.20584,0.00011,15.92842]
[1779942816284,44.8,72987.37,0.51,-0.20574,0.00011,15.92419]
[1779942821411,44.8,72986.71,0.51,-0.20581,0.00011,15.9275]
[1779942827384,44.8,72993.86,0.51,-0.205,0.00011,15.8918]
[1779942833189,44.8,72994.65,0.51,-0.20492,0.00011,15.88799]
[1779942837461,44.81,73003.52,0.51,-0.20392,0.00011,15.8438]
[1779942837493,44.81,73003.52,0.51,-0.20392,0.00011,15.8438]
[1779942837505,44.81,73002.74,0.51,-0.20401,0.00011,15.84781]
[1779942843479,44.81,73001.78,0.51,-0.20412,0.00011,15.85247]
[1779942845670,44.81,73002.09,0.51,-0.20408,0.00011,15.85073]
[1779942845684,44.81,73002.09,0.51,-0.20408,0.00011,15.85073]
[1779942846717,44.8,73002.47,0.51,-0.20403,0.00011,15.84845]
[1779942848699,44.8,73000.34,0.51,-0.20426,0.00011,15.85894]
[1779942849717,44.8,72996.69,0.51,-0.20467,0.00011,15.8772]
[1779942850962,44.8,72997.64,0.51,-0.20457,0.00011,15.8724]
[1779942850997,44.8,72997.64,0.51,-0.20457,0.00011,15.8724]
[1779942856024,44.8,72998.12,0.51,-0.20451,0.00011,15.8697]
[1779942861036,44.8,73005.35,0.51,-0.20367,0.00011,15.83282]
[1779942866038,44.8,72999.5,0.51,-0.20432,0.00011,15.86157]
[1779942871049,44.79,73000.43,0.51,-0.2042,0.00011,15.85618]
[1779942876067,44.79,73005.67,0.51,-0.20356,0.00011,15.82506]
[1779942881088,44.79,73012.96,0.51,-0.20273,0.00011,15.78788]
[1779942886112,44.78,73008.69,0.51,-0.20319,0.00011,15.80864]
[1779942891134,44.78,73009.15,0.51,-0.20313,0.00011,15.80601]
[1779942896140,44.78,73005.19,0.51,-0.20356,0.00011,15.82511]
[1779942901160,44.78,73006.84,0.51,-0.20336,0.00011,15.81615]
[1779942904843,44.78,73015.4,0.51,-0.20239,0.00011,15.77284]
[1779942909865,44.77,73015.65,0.51,-0.20235,0.00011,15.77112]
[1779942912216,44.77,73016.1,0.51,-0.2023,0.00011,15.76869]
[1779942917228,44.75,73020.41,0.51,-0.20171,0.00011,15.74211]
[1779942922229,44.75,73019.33,0.51,-0.20182,0.00011,15.74682]
[1779942924079,44.75,73020.94,0.51,-0.20163,0.00011,15.73842]
[1779942924096,44.75,73020.94,0.51,-0.20163,0.00011,15.73842]
[1779942924767,44.74,73020.72,0.51,-0.20163,0.00011,15.73835]
[1779942927738,44.74,73021.42,0.51,-0.20155,0.00011,15.73459]
[1779942932768,44.74,73018.72,0.51,-0.20178,0.00011,15.74242]
[1779942937784,44.73,73020.2,0.51,-0.2016,0.00011,15.73444]
[1779942942790,44.73,73020.41,0.51,-0.20157,0.00011,15.73289]
[1779942947807,44.72,73026.99,0.51,-0.20076,0.00011,15.69656]
[1779942950873,44.71,73037.59,0.51,-0.19951,0.00011,15.63984]
[1779942951973,44.7,73038.44,0.51,-0.19941,0.00011,15.63547]
[1779942952811,44.7,73030.28,0.51,-0.20032,0.00011,15.67666]
[1779942955756,44.7,73023.37,0.51,-0.2011,0.00011,15.71143]
[1779942955764,44.7,73023.37,0.51,-0.2011,0.00011,15.71143]
[1779942955809,44.7,73023.52,0.51,-0.20108,0.00011,15.71059]
[1779942957548,44.7,73023.47,0.51,-0.20108,0.00011,15.71075]
[1779942957559,44.7,73023.47,0.51,-0.20108,0.00011,15.71075]
[1779942957817,44.7,73027.04,0.51,-0.20068,0.00011,15.69264]
[1779942959830,44.7,73038.47,0.51,-0.19939,0.00011,15.63452]
[1779942961844,44.7,73039.6,0.51,-0.19926,0.00011,15.62866]
[1779942961858,44.7,73039.6,0.51,-0.19926,0.00011,15.62866]
[1779942962394,44.7,73040.86,0.51,-0.19912,0.00011,15.62213]
[1779942962494,44.7,73040.85,0.51,-0.19912,0.00011,15.62201]
[1779942964652,44.7,73040.67,0.51,-0.19914,0.00011,15.62292]
[1779942969659,44.69,73046.03,0.51,-0.19851,0.00011,15.59457]
[1779942974660,44.69,73052.98,0.51,-0.19772,0.00011,15.55817]
[1779942980311,44.69,73053.5,0.51,-0.19764,0.00011,15.55458]
[1779942985504,44.68,73065.64,0.51,-0.19627,0.00011,15.49205]
[1779942991522,44.68,73063.07,0.51,-0.1965,0.00011,15.49975]
[1779942994768,44.68,73053.57,0.51,-0.19754,0.00011,15.54747]
[1779943000581,44.67,73053.41,0.51,-0.19753,0.00011,15.54686]
[1779943004897,44.66,73043.12,0.51,-0.19865,0.00011,15.59783]
[1779943008869,44.66,73031.79,0.51,-0.1999,0.00011,15.65463]
[1779943011152,44.66,73030.0,0.51,-0.20009,0.00011,15.66322]
[1779943011657,44.66,73030.0,0.51,-0.20009,0.00011,15.66322]
[1779943013671,44.66,73039.89,0.51,-0.19898,0.00011,15.61276]
[1779943013989,44.66,73039.89,0.51,-0.19898,0.00011,15.61276]
[1779943013998,44.66,73039.89,0.51,-0.19898,0.00011,15.61276]
[1779943014678,44.66,73039.73,0.51,-0.19899,0.00011,15.61337]
[1779943019714,44.65,73036.84,0.51,-0.19929,0.00011,15.62699]
[1779943024749,44.65,73040.12,0.51,-0.19891,0.00011,15.60937]
[1779943029803,44.65,73038.84,0.51,-0.19903,0.00011,15.61495]
[1779943034817,44.64,73031.32,0.51,-0.19985,0.00011,15.65205]
[1779943039858,44.64,73024.78,0.51,-0.20056,0.00011,15.68401]
[1779943041869,44.63,73016.37,0.51,-0.2015,0.00011,15.72621]
[1779943046905,44.63,73010.45,0.51,-0.20214,0.00011,15.75474]
[1779943048895,44.63,73009.38,0.51,-0.20225,0.00011,15.7599]
[1779943048902,44.63,73009.38,0.51,-0.20225,0.00011,15.7599]
[1779943048933,44.63,73009.35,0.51,-0.20226,0.00011,15.76005]
[1779943049046,44.63,73009.35,0.51,-0.20226,0.00011,15.76005]
[1779943049936,44.63,72980.82,0.51,-0.20549,0.00011,15.9034]
[1779943051198,44.63,72981.5,0.51,-0.20541,0.00011,15.89987]
[1779943051574,44.63,72981.5,0.51,-0.20541,0.00011,15.89987]
[1779943051656,44.63,72981.5,0.51,-0.20541,0.00011,15.89987]
[1779943051876,44.63,72981.5,0.51,-0.20541,0.00011,15.89987]
[1779943051912,44.63,72981.5,0.51,-0.20541,0.00011,15.89987]
[1779943051960,44.63,72958.98,0.51,-0.20795,0.00011,16.00855]
[1779943052261,44.63,72958.98,0.51,-0.20795,0.00011,16.00855]
[1779943052271,44.63,72958.98,0.51,-0.20795,0.00011,16.00855]
[1779943052280,44.63,72958.98,0.51,-0.20795,0.00011,16.00855]
[1779943052958,44.62,72958.98,0.51,-0.20794,0.00011,16.0082]
[1779943053597,44.62,72958.98,0.51,-0.20794,0.00011,16.0082]
[1779943053966,44.62,72947.06,0.51,-0.20931,0.00012,16.06769]
[1779943056243,44.62,72943.61,0.51,-0.2097,0.00012,16.0847]
[1779943056987,44.62,72943.18,0.51,-0.20975,0.00012,16.08672]
[1779943059001,44.62,72951.61,0.51,-0.20877,0.00012,16.04442]
[1779943061020,44.62,72964.86,0.51,-0.20725,0.00011,15.97795]
[1779943063031,44.62,72975.24,0.51,-0.20606,0.00011,15.92575]
[1779943068041,44.62,72971.78,0.51,-0.20645,0.00011,15.94307]
[1779943073053,44.62,72965.42,0.51,-0.20717,0.00011,15.97438]
[1779943078078,44.62,72958.51,0.51,-0.20795,0.00011,16.00856]
[1779943079929,44.62,72955.26,0.51,-0.20832,0.00012,16.02482]
[1779943080031,44.62,72935.27,0.51,-0.21063,0.00012,16.12454]
[1779943080301,44.62,72935.27,0.51,-0.21063,0.00012,16.12454]
[1779943080317,44.62,72935.27,0.51,-0.21063,0.00012,16.12454]
[1779943080364,44.62,72935.27,0.51,-0.21063,0.00012,16.12454]
[1779943080904,44.62,72935.27,0.51,-0.21063,0.00012,16.12454]
[1779943080907,44.61,72925.57,0.51,-0.21175,0.00012,16.17272]
[1779943082927,44.61,72925.89,0.51,-0.21172,0.00012,16.17111]
[1779943082971,44.61,72925.89,0.51,-0.21172,0.00012,16.17111]
[1779943083015,44.61,72935.5,0.51,-0.2106,0.00012,16.12315]
[1779943087622,44.61,72943.81,0.51,-0.20963,0.00012,16.08143]
[1779943088940,44.61,72943.81,0.51,-0.20963,0.00012,16.08143]
[1779943088988,44.61,72943.81,0.51,-0.20963,0.00012,16.08143]
[1779943089048,44.61,72945.34,0.51,-0.20945,0.00012,16.07372]
[1779943091088,44.61,72946.6,0.51,-0.20931,0.00012,16.06742]
[1779943091242,44.61,72946.6,0.51,-0.20931,0.00012,16.06739]
[1779943093097,44.61,72947.76,0.51,-0.20917,0.00012,16.06157]
[1779943094261,44.61,72947.76,0.51,-0.20917,0.00012,16.06153]
[1779943097282,44.61,72956.94,0.51,-0.20811,0.00012,16.01556]
[1779943103009,44.61,72958.85,0.51,-0.2079,0.00011,16.00609]
[1779943108359,44.61,72964.1,0.51,-0.20729,0.00011,15.97954]
[1779943110352,44.61,72964.1,0.51,-0.20729,0.00011,15.97954]
[1779943116415,44.61,72970.69,0.51,-0.20649,0.00011,15.94199]
[1779943121826,44.61,72975.37,0.51,-0.20595,0.00011,15.91845]
[1779943121874,44.61,72995.59,0.51,-0.20365,0.00011,15.81671]
[1779943124475,44.61,73002.58,0.51,-0.20285,0.00011,15.78116]
[1779943129510,44.61,73004.08,0.51,-0.20268,0.00011,15.77354]
[1779943134545,44.61,73003.77,0.51,-0.20271,0.00011,15.77508]
[1779943139581,44.61,73007.97,0.51,-0.20224,0.00011,15.75381]
[1779943144905,44.61,73008.7,0.51,-0.20215,0.00011,15.7499]
[1779943149924,44.61,73009.96,0.51,-0.202,0.00011,15.74324]
[1779943154975,44.6,73012.65,0.51,-0.20169,0.00011,15.72937]
[1779943159020,44.6,73022.34,0.51,-0.2006,0.00011,15.68014]
[1779943164026,44.6,73022.6,0.51,-0.20057,0.00011,15.67882]
[1779943167178,44.6,73014.68,0.51,-0.20146,0.00011,15.71876]
[1779943172222,44.6,73013.83,0.51,-0.20151,0.00011,15.7185]
[1779943177236,44.6,73008.7,0.51,-0.20208,0.00011,15.74403]
[1779943182249,44.6,73009.06,0.51,-0.20203,0.00011,15.74192]
[1779943187255,44.6,73008.04,0.51,-0.20214,0.00011,15.74665]
[1779943192266,44.6,73009.81,0.51,-0.20193,0.00011,15.73735]
[1779943197278,44.59,73009.0,0.51,-0.20202,0.00011,15.74112]
[1779943199170,44.59,73008.76,0.51,-0.20204,0.00011,15.74226]
[1779943199178,44.59,73008.76,0.51,-0.20204,0.00011,15.74226]
[1779943199183,44.59,73008.41,0.51,-0.20208,0.00011,15.74397]
[1779943199217,44.59,73008.41,0.51,-0.20208,0.00011,15.74397]
[1779943199834,44.59,73008.41,0.51,-0.20208,0.00011,15.74397]
[1779943199941,44.59,73008.41,0.51,-0.20208,0.00011,15.74397]
[1779943201024,44.59,73008.41,0.51,-0.20208,0.00011,15.74389]
[1779943202055,44.59,73008.41,0.51,-0.20208,0.00011,15.74389]
[1779943202142,44.59,73008.86,0.51,-0.20202,0.00011,15.74148]
[1779943204019,44.59,73008.86,0.51,-0.20202,0.00011,15.74148]
[1779943204175,44.59,73021.64,0.51,-0.20058,0.00011,15.67675]
[1779943204514,44.59,73021.64,0.51,-0.20058,0.00011,15.67675]
[1779943205059,44.59,73021.64,0.51,-0.20058,0.00011,15.67668]
[1779943206066,44.59,73033.54,0.51,-0.19924,0.00011,15.61632]
[1779943211101,44.59,73033.46,0.51,-0.19924,0.00011,15.61633]
[1779943216138,44.59,73040.28,0.51,-0.19848,0.00011,15.58148]
[1779943220876,44.59,73046.88,0.51,-0.19774,0.00011,15.54796]
[1779943220886,44.59,73046.88,0.51,-0.19774,0.00011,15.54796]
[1779943221187,44.59,73044.97,0.51,-0.19795,0.00011,15.55771]
[1779943223908,44.59,73044.56,0.51,-0.198,0.00011,15.55984]
[1779943224194,44.59,73052.27,0.51,-0.19714,0.00011,15.52067]
[1779943226629,44.59,73055.6,0.51,-0.19677,0.00011,15.50352]
[1779943226636,44.59,73055.6,0.51,-0.19677,0.00011,15.50352]
[1779943227215,44.59,73055.97,0.51,-0.19673,0.00011,15.50168]
[1779943228474,44.59,73053.83,0.51,-0.19697,0.00011,15.51257]
[1779943229183,44.59,73051.51,0.51,-0.19723,0.00011,15.52445]
[1779943229719,44.59,73051.51,0.51,-0.19723,0.00011,15.52445]
[1779943234766,44.59,73047.71,0.51,-0.19761,0.00011,15.53948]
[1779943237576,44.59,73049.61,0.51,-0.1974,0.00011,15.53007]
[1779943237677,44.59,73054.29,0.51,-0.19688,0.00011,15.50625]
[1779943242907,44.59,73055.02,0.51,-0.19681,0.00011,15.50285]
[1779943247949,44.59,73054.49,0.51,-0.19687,0.00011,15.50586]
[1779943254077,44.6,73050.08,0.51,-0.19738,0.00011,15.52888]
[1779943259325,44.6,73048.7,0.51,-0.19754,0.00011,15.53643]
[1779943264762,44.6,73041.06,0.51,-0.19841,0.00011,15.57582]
[1779943270526,44.6,73043.25,0.51,-0.19817,0.00011,15.56507]
[1779943273762,44.6,73046.13,0.51,-0.19785,0.00011,15.55059]
[1779943274221,44.6,73048.51,0.51,-0.19759,0.00011,15.53868]
[1779943279585,44.6,73052.72,0.51,-0.19713,0.00011,15.51759]
[1779943283842,44.61,73053.85,0.51,-0.19701,0.00011,15.51212]
[1779943288879,44.61,73060.25,0.51,-0.19631,0.00011,15.47993]
[1779943293923,44.61,73060.4,0.51,-0.19626,0.00011,15.47547]
[1779943298924,44.61,73052.63,0.51,-0.19714,0.00011,15.5155]
[1779943302312,44.61,73061.72,0.51,-0.19613,0.00011,15.46935]
[1779943307319,44.61,73060.89,0.51,-0.19622,0.00011,15.47354]
[1779943312342,44.61,73062.75,0.51,-0.19602,0.00011,15.46404]
[1779943315570,44.61,73063.99,0.51,-0.19588,0.00011,15.4577]
[1779943315578,44.61,73063.99,0.51,-0.19588,0.00011,15.4577]
[1779943316264,44.61,73063.99,0.51,-0.19588,0.00011,15.45771]
[1779943318161,44.61,73065.56,0.51,-0.1957,0.00011,15.44971]
[1779943320319,44.61,73074.04,0.51,-0.19477,0.00011,15.4065]
[1779943323330,44.61,73081.98,0.51,-0.19389,0.00011,15.36604]
[1779943325358,44.61,73093.32,0.51,-0.19265,0.00011,15.30822]
[1779943327323,44.61,73084.91,0.51,-0.19358,0.00011,15.35138]
[1779943332297,44.62,73095.68,0.51,-0.1924,0.00011,15.29673]
[1779943337302,44.62,73095.6,0.51,-0.19242,0.00011,15.29755]
[1779943342333,44.62,73095.58,0.51,-0.19244,0.00011,15.29831]
[1779943347376,44.62,73093.69,0.51,-0.19266,0.00011,15.30864]
[1779943352394,44.62,73092.91,0.51,-0.19271,0.00011,15.30879]
[1779943357294,44.63,73082.53,0.51,-0.19386,0.00011,15.36215]
[1779943362309,44.63,73076.72,0.51,-0.1945,0.00011,15.39186]
[1779943367331,44.63,73077.76,0.51,-0.19439,0.00011,15.38647]
[1779943369357,44.63,73090.0,0.51,-0.19304,0.00011,15.32393]
[1779943374389,44.63,73091.24,0.51,-0.19291,0.00011,15.3178]
[1779943379421,44.63,73085.61,0.51,-0.19353,0.00011,15.34678]
[1779943384449,44.63,73081.18,0.51,-0.19402,0.00011,15.36953]
[1779943389475,44.63,73081.73,0.51,-0.19396,0.00011,15.36664]
[1779943394499,44.63,73082.89,0.51,-0.19383,0.00011,15.36063]
[1779943399522,44.63,73089.29,0.51,-0.19313,0.00011,15.32797]
[1779943404545,44.63,73091.08,0.51,-0.19293,0.00011,15.31895]
[1779943409549,44.63,73092.06,0.51,-0.19283,0.00011,15.31408]
[1779943414571,44.63,73091.85,0.51,-0.19282,0.00011,15.31104]
[1779943419580,44.63,73098.52,0.51,-0.19209,0.00011,15.2772]
[1779943424610,44.63,73104.23,0.51,-0.19147,0.00011,15.2483]
[1779943429617,44.63,73106.16,0.51,-0.19127,0.00011,15.23861]
[1779943434647,44.63,73101.26,0.51,-0.1918,0.00011,15.26381]
[1779943439651,44.63,73099.56,0.51,-0.19199,0.00011,15.27259]
[1779943444670,44.63,73098.01,0.51,-0.19216,0.00011,15.28058]
[1779943449696,44.63,73095.97,0.51,-0.19239,0.00011,15.29102]
[1779943454727,44.63,73101.9,0.51,-0.19174,0.00011,15.26064]
[1779943459728,44.63,73101.48,0.51,-0.19179,0.00011,15.26297]
[1779943464741,44.63,73103.17,0.51,-0.19161,0.00011,15.25459]
[1779943469759,44.64,73100.67,0.51,-0.19189,0.00011,15.26765]
[1779943474788,44.64,73101.87,0.51,-0.19172,0.00011,15.25751]
[1779943479791,44.64,73098.61,0.51,-0.19209,0.00011,15.2745]
[1779943484804,44.64,73098.43,0.51,-0.19211,0.00011,15.27565]
[1779943489817,44.64,73100.18,0.51,-0.19193,0.00011,15.26699]
[1779943494824,44.64,73100.52,0.51,-0.1919,0.00011,15.26559]
[1779943499849,44.64,73099.75,0.51,-0.19199,0.00011,15.26986]
[1779943501429,44.64,73086.71,0.51,-0.19342,0.00011,15.33661]
[1779943504395,44.64,73078.07,0.51,-0.19437,0.00011,15.38072]
[1779943509415,44.64,73076.91,0.51,-0.1945,0.00011,15.38659]
[1779943514428,44.64,73076.49,0.51,-0.19454,0.00011,15.3886]
[1779943519437,44.64,73074.55,0.51,-0.19475,0.00011,15.39834]
[1779943524447,44.64,73071.35,0.51,-0.1951,0.00011,15.41442]
[1779943526917,44.64,73068.72,0.51,-0.19539,0.00011,15.42767]
[1779943533362,44.64,73068.55,0.51,-0.19536,0.00011,15.42391]
[1779943535376,44.64,73059.91,0.51,-0.19632,0.00011,15.4678]
[1779943535928,44.64,73059.91,0.51,-0.19632,0.00011,15.4678]
[1779943536078,44.64,73059.91,0.51,-0.19632,0.00011,15.4678]
[1779943538451,44.64,73051.37,0.51,-0.19726,0.00011,15.51087]
[1779943539270,44.64,73051.37,0.51,-0.19726,0.00011,15.51087]
[1779943539536,44.64,73049.07,0.51,-0.19751,0.00011,15.52244]
[1779943544538,44.64,73046.93,0.51,-0.19775,0.00011,15.53323]
[1779943548311,44.64,73045.09,0.51,-0.19795,0.00011,15.54251]
[1779943548526,44.64,73040.88,0.51,-0.19842,0.00011,15.56388]
[1779943554509,44.63,73039.79,0.51,-0.19854,0.00011,15.56919]
[1779943554967,44.63,73039.79,0.51,-0.19854,0.00011,15.56919]
[1779943555516,44.63,73037.71,0.51,-0.19877,0.00011,15.57972]
[1779943556433,44.63,73037.71,0.51,-0.19877,0.00011,15.57972]
[1779943556496,44.63,73037.71,0.51,-0.19877,0.00011,15.57972]
[1779943556503,44.63,73037.71,0.51,-0.19877,0.00011,15.57972]
[1779943556504,44.63,73037.71,0.51,-0.19877,0.00011,15.57972]
[1779943556581,44.63,73052.84,0.51,-0.19708,0.00011,15.50284]
[1779943559328,44.63,73054.12,0.51,-0.19694,0.00011,15.49622]
[1779943559352,44.63,73054.12,0.51,-0.19694,0.00011,15.49622]
[1779943559370,44.63,73054.12,0.51,-0.19694,0.00011,15.49622]
[1779943559544,44.63,73055.61,0.51,-0.19677,0.00011,15.48866]
[1779943564581,44.63,73059.77,0.51,-0.19631,0.00011,15.46754]
[1779943565193,44.63,73059.77,0.51,-0.19631,0.00011,15.46754]
[1779943565998,44.63,73059.47,0.51,-0.19634,0.00011,15.46903]
[1779943566393,44.63,73059.47,0.51,-0.19634,0.00011,15.46903]
[1779943567226,44.63,73055.59,0.51,-0.19678,0.00011,15.48878]
[1779943569621,44.63,73046.13,0.51,-0.19783,0.00011,15.53682]
[1779943574650,44.63,73044.05,0.51,-0.19805,0.00011,15.54707]
[1779943575250,44.63,73044.05,0.51,-0.19805,0.00011,15.54707]
[1779943575260,44.63,73044.05,0.51,-0.19805,0.00011,15.54707]
[1779943575531,44.63,73044.09,0.51,-0.19805,0.00011,15.54678]
[1779943579383,44.63,73049.26,0.51,-0.19747,0.00011,15.52028]
[1779943584720,44.63,73050.85,0.51,-0.19728,0.00011,15.51187]
[1779943589847,44.63,73051.61,0.51,-0.19719,0.00011,15.5078]
[1779943595936,44.63,73056.92,0.51,-0.19656,0.00011,15.47628]
[1779943596984,44.63,73068.38,0.51,-0.19529,0.00011,15.41788]
[1779943602847,44.63,73060.59,0.51,-0.19615,0.00011,15.45741]
[1779943607883,44.63,73059.67,0.51,-0.19624,0.00011,15.46179]
[1779943612917,44.63,73067.74,0.51,-0.19535,0.00011,15.42046]
[1779943615352,44.63,73067.66,0.51,-0.19535,0.00011,15.42086]
[1779943615385,44.63,73067.66,0.51,-0.19535,0.00011,15.42086]
[1779943615396,44.63,73067.66,0.51,-0.19535,0.00011,15.42086]
[1779943615464,44.63,73067.66,0.51,-0.19535,0.00011,15.42086]
[1779943615563,44.63,73068.06,0.51,-0.19531,0.00011,15.41879]
[1779943617102,44.62,73068.27,0.51,-0.19528,0.00011,15.41763]
[1779943617410,44.62,73067.64,0.51,-0.19535,0.00011,15.42076]
[1779943618401,44.62,73067.64,0.51,-0.19535,0.00011,15.42076]
[1779943618466,44.62,73066.92,0.51,-0.19543,0.00011,15.42433]
[1779943621188,44.62,73067.11,0.51,-0.1954,0.00011,15.42317]
[1779943621621,44.62,73067.11,0.51,-0.1954,0.00011,15.42307]
[1779943626654,44.62,73071.24,0.51,-0.19494,0.00011,15.40162]
[1779943629921,44.62,73073.54,0.51,-0.19468,0.00011,15.3897]
[1779943635459,44.62,73080.62,0.51,-0.1939,0.00011,15.35352]
[1779943641112,44.62,73083.29,0.51,-0.1936,0.00011,15.33986]
[1779943646150,44.62,73085.44,0.51,-0.19337,0.00011,15.32885]
[1779943651184,44.62,73093.13,0.51,-0.19248,0.00011,15.28524]
[1779943654210,44.62,73082.34,0.51,-0.19367,0.00011,15.34031]
[1779943659240,44.62,73081.72,0.51,-0.19373,0.00011,15.34327]
[1779943664274,44.62,73079.23,0.51,-0.194,0.00011,15.35573]
[1779943669311,44.62,73076.94,0.51,-0.19424,0.00011,15.36696]
[1779943674348,44.61,73074.15,0.51,-0.19454,0.00011,15.3807]
[1779943680389,44.61,73074.61,0.51,-0.19448,0.00011,15.37768]
[1779943685423,44.61,73073.91,0.51,-0.19454,0.00011,15.38068]
[1779943690458,44.61,73072.6,0.51,-0.19467,0.00011,15.38675]
[1779943695493,44.6,73077.97,0.51,-0.19407,0.00011,15.35879]
[1779943700527,44.6,73076.94,0.51,-0.19418,0.00011,15.36364]
[1779943705563,44.6,73079.27,0.51,-0.19391,0.00011,15.35137]
[1779943709314,44.6,73074.73,0.51,-0.19441,0.00011,15.37437]
[1779943709592,44.6,73071.43,0.51,-0.19477,0.00011,15.39122]
[1779943714627,44.6,73064.07,0.51,-0.19555,0.00011,15.42467]
[1779943719661,44.6,73067.13,0.51,-0.19522,0.00011,15.40943]
[1779943724697,44.6,73067.5,0.51,-0.19518,0.00011,15.4076]
[1779943729733,44.6,73065.82,0.51,-0.19537,0.00011,15.4161]
[1779943734772,44.6,73065.1,0.51,-0.19545,0.00011,15.41971]
[1779943738353,44.6,73064.02,0.51,-0.19557,0.00011,15.4252]
[1779943738359,44.6,73064.02,0.51,-0.19557,0.00011,15.4252]
[1779943738625,44.6,73063.04,0.51,-0.19567,0.00011,15.43017]
[1779943743842,44.6,73059.36,0.51,-0.19608,0.00011,15.44889]
[1779943748879,44.6,73055.56,0.51,-0.1965,0.00011,15.4682]
[1779943753913,44.6,73054.22,0.51,-0.19665,0.00011,15.47495]
[1779943758948,44.6,73052.81,0.51,-0.19681,0.00011,15.48208]
[1779943763984,44.6,73050.94,0.51,-0.19701,0.00011,15.49156]
[1779943770028,44.6,73050.26,0.51,-0.19709,0.00011,15.495]
[1779943772803,44.6,73059.09,0.51,-0.19607,0.00011,15.44569]
[1779943777074,44.6,73068.05,0.51,-0.19508,0.00011,15.40011]
[1779943782110,44.6,73074.63,0.51,-0.19435,0.00011,15.36666]
[1779943787149,44.6,73078.28,0.51,-0.19395,0.00011,15.34815]
[1779943792184,44.6,73081.4,0.51,-0.1936,0.00011,15.33184]
[1779943798654,44.6,73083.6,0.51,-0.19334,0.00011,15.31991]
[1779943804272,44.6,73076.23,0.51,-0.19415,0.00011,15.35716]
[1779943809723,44.6,73076.92,0.51,-0.19407,0.00011,15.35354]
[1779943815349,44.6,73081.55,0.51,-0.19356,0.00011,15.32978]
[1779943820383,44.6,73080.91,0.51,-0.19363,0.00011,15.33305]
[1779943825420,44.6,73080.27,0.51,-0.1937,0.00011,15.33625]
[1779943830454,44.59,73079.43,0.51,-0.19379,0.00011,15.34042]
[1779943831414,44.59,73079.43,0.51,-0.19379,0.00011,15.34042]
[1779943831427,44.59,73079.43,0.51,-0.19379,0.00011,15.34042]
[1779943831429,44.59,73079.43,0.51,-0.19379,0.00011,15.34042]
[1779943831455,44.59,73079.43,0.51,-0.19379,0.00011,15.34042]
[1779943831460,44.59,73080.15,0.51,-0.19367,0.00011,15.33242]
[1779943832181,44.59,73080.15,0.51,-0.19367,0.00011,15.33242]
[1779943832469,44.59,73080.15,0.51,-0.19367,0.00011,15.3324]
[1779943834177,44.59,73080.12,0.51,-0.19367,0.00011,15.33254]
[1779943834203,44.59,73080.12,0.51,-0.19367,0.00011,15.33254]
[1779943834482,44.59,73079.36,0.51,-0.19376,0.00011,15.33642]
[1779943837620,44.59,73068.55,0.51,-0.19495,0.00011,15.39156]
[1779943838538,44.59,73058.21,0.51,-0.1961,0.00011,15.44437]
[1779943843567,44.59,73052.04,0.51,-0.19678,0.00011,15.47575]
[1779943845567,44.59,73061.07,0.51,-0.19578,0.00011,15.42979]
[1779943848460,44.6,73061.92,0.51,-0.19569,0.00011,15.42559]
[1779943848490,44.6,73061.92,0.51,-0.19569,0.00011,15.42559]
[1779943848524,44.6,73061.92,0.51,-0.19569,0.00011,15.42559]
[1779943848592,44.6,73061.64,0.51,-0.19572,0.00011,15.42709]
[1779943853662,44.6,73049.09,0.51,-0.19712,0.00011,15.49128]
[1779943858731,44.6,73047.99,0.51,-0.19725,0.00011,15.4969]
[1779943858819,44.6,73039.71,0.51,-0.19817,0.00011,15.539]
[1779943859743,44.6,73031.63,0.51,-0.19907,0.00011,15.58002]
[1779943860681,44.6,73022.98,0.51,-0.20005,0.00011,15.62401]
[1779943861373,44.6,73022.98,0.51,-0.20005,0.00011,15.62401]
[1779943861426,44.6,73022.98,0.51,-0.20005,0.00011,15.62401]
[1779943862687,44.6,73005.67,0.51,-0.202,0.00011,15.71172]
[1779943862934,44.6,73005.67,0.51,-0.202,0.00011,15.71172]
[1779943862937,44.6,73005.67,0.51,-0.202,0.00011,15.71172]
[1779943863695,44.6,73005.67,0.51,-0.20201,0.00011,15.71182]
[1779943864975,44.6,73006.21,0.51,-0.20194,0.00011,15.70908]
[1779943864991,44.6,73006.21,0.51,-0.20194,0.00011,15.70908]
[1779943865697,44.6,73006.21,0.51,-0.20194,0.00011,15.70908]
[1779943865731,44.6,73006.21,0.51,-0.20194,0.00011,15.70908]
[1779943867043,44.6,73005.65,0.51,-0.20201,0.00011,15.71189]
[1779943867727,44.6,73005.46,0.51,-0.20203,0.00011,15.71284]
[1779943872759,44.6,73004.13,0.51,-0.20218,0.00011,15.71949]
[1779943877795,44.6,73011.66,0.51,-0.20133,0.00011,15.6814]
[1779943881823,44.6,73019.47,0.51,-0.20045,0.00011,15.64199]
[1779943882785,44.6,73019.47,0.51,-0.20045,0.00011,15.64199]
[1779943882823,44.6,73019.47,0.51,-0.20045,0.00011,15.64199]
[1779943882879,44.6,73023.77,0.51,-0.19996,0.00011,15.62017]
[1779943887407,44.6,73028.05,0.51,-0.19948,0.00011,15.5984]
[1779943887570,44.6,73028.05,0.51,-0.19948,0.00011,15.5984]
[1779943887864,44.6,73030.81,0.51,-0.19917,0.00011,15.58443]
[1779943892900,44.6,73035.36,0.51,-0.19863,0.00011,15.55737]
[1779943896603,44.6,73036.01,0.51,-0.19856,0.00011,15.55435]
[1779943896612,44.6,73036.01,0.51,-0.19856,0.00011,15.55435]
[1779943896928,44.6,73037.61,0.51,-0.19839,0.00011,15.54628]
[1779943898942,44.6,73027.95,0.51,-0.19947,0.00011,15.5954]
[1779943903977,44.6,73028.29,0.51,-0.19943,0.00011,15.59374]
[1779943909014,44.6,73033.99,0.51,-0.1988,0.00011,15.56502]
[1779943914051,44.6,73034.48,0.51,-0.19875,0.00011,15.56284]
[1779943916256,44.6,73035.17,0.51,-0.19868,0.00011,15.55947]
[1779943916266,44.6,73035.17,0.51,-0.19868,0.00011,15.55947]
[1779943916337,44.6,73035.17,0.51,-0.19868,0.00011,15.55947]
[1779943916757,44.6,73035.49,0.51,-0.19864,0.00011,15.55792]
[1779943918171,44.6,73035.49,0.51,-0.19864,0.00011,15.55792]
[1779943918190,44.6,73035.49,0.51,-0.19864,0.00011,15.55792]
[1779943918288,44.6,73036.04,0.51,-0.19858,0.00011,15.5552]
[1779943921151,44.6,73036.79,0.51,-0.1985,0.00011,15.55154]
[1779943921944,44.6,73036.42,0.51,-0.19854,0.00011,15.55344]
[1779943922510,44.6,73036.42,0.51,-0.19854,0.00011,15.55344]
[1779943922534,44.6,73037.42,0.51,-0.19843,0.00011,15.54837]
[1779943928150,44.61,73040.82,0.51,-0.19805,0.00011,15.53121]
[1779943929800,44.61,73040.82,0.51,-0.19805,0.00011,15.53121]
[1779943929852,44.61,73040.82,0.51,-0.19805,0.00011,15.53121]
[1779943935213,44.61,73039.65,0.51,-0.19819,0.00011,15.53744]
[1779943940234,44.61,73038.95,0.51,-0.19827,0.00011,15.54122]
[1779943945270,44.61,73033.58,0.51,-0.19888,0.00011,15.56872]
[1779943950305,44.61,73033.65,0.51,-0.19887,0.00011,15.5681]
[1779943955340,44.61,73029.79,0.51,-0.19926,0.00011,15.58311]
[1779943959346,44.61,73023.5,0.51,-0.19996,0.00011,15.61488]
[1779943959448,44.61,73021.29,0.51,-0.20021,0.00011,15.62603]
[1779943965411,44.6,73015.87,0.51,-0.20081,0.00011,15.65321]
[1779943970724,44.6,73021.63,0.51,-0.20016,0.00011,15.62402]
[1779943970825,44.6,73029.66,0.51,-0.19926,0.00011,15.58338]
[1779943976486,44.61,73028.25,0.51,-0.19943,0.00011,15.59085]
[1779943981521,44.61,73025.21,0.51,-0.19977,0.00011,15.60611]
[1779943986556,44.6,73029.29,0.51,-0.19931,0.00011,15.58532]
[1779943991592,44.6,73028.19,0.51,-0.19943,0.00011,15.59084]
[1779943995767,44.6,73033.63,0.51,-0.19881,0.00011,15.56312]
[1779943995784,44.6,73033.63,0.51,-0.19881,0.00011,15.56312]
[1779943995819,44.6,73036.53,0.51,-0.19849,0.00011,15.5482]
[1779944002235,44.6,73036.47,0.51,-0.19848,0.00011,15.54777]
[1779944007707,44.59,73033.55,0.51,-0.19877,0.00011,15.56111]
[1779944012733,44.59,73032.93,0.51,-0.19879,0.00011,15.55926]
[1779944015068,44.59,73031.96,0.51,-0.19889,0.00011,15.56385]
[1779944015074,44.59,73031.96,0.51,-0.19889,0.00011,15.56385]
[1779944015079,44.59,73031.56,0.51,-0.19893,0.00011,15.56571]
[1779944015178,44.59,73031.56,0.51,-0.19893,0.00011,15.56571]
[1779944016773,44.59,73031.56,0.51,-0.19893,0.00011,15.56571]
[1779944017042,44.59,73031.56,0.51,-0.19893,0.00011,15.56571]
[1779944017071,44.59,73031.56,0.51,-0.19893,0.00011,15.56571]
[1779944016805,44.59,73031.56,0.51,-0.19893,0.00011,15.56537]
[1779944017282,44.59,73031.56,0.51,-0.19893,0.00011,15.56537]
[1779944017957,44.59,73031.56,0.51,-0.19893,0.00011,15.56537]
[1779944017994,44.59,73031.56,0.51,-0.19893,0.00011,15.56537]
[1779944018042,44.59,73028.49,0.51,-0.19927,0.00011,15.58079]
[1779944018801,44.59,73028.49,0.51,-0.19927,0.00011,15.58079]
[1779944019058,44.59,73025.34,0.51,-0.19962,0.00011,15.59658]
[1779944024082,44.58,73025.71,0.51,-0.19956,0.00011,15.59389]
[1779944029110,44.58,73027.47,0.51,-0.19934,0.00011,15.58387]
[1779944034134,44.57,73031.97,0.51,-0.19881,0.00011,15.56023]
[1779944039161,44.57,73032.66,0.51,-0.19872,0.00011,15.55587]
[1779944039288,44.57,73032.66,0.51,-0.19872,0.00011,15.55587]
[1779944040070,44.57,73032.66,0.51,-0.19872,0.00011,15.55571]
[1779944045074,44.57,73034.18,0.51,-0.19853,0.00011,15.54732]
[1779944049296,44.56,73038.11,0.51,-0.19807,0.00011,15.52648]
[1779944049337,44.56,73038.11,0.51,-0.19807,0.00011,15.52648]
[1779944049346,44.56,73038.11,0.51,-0.19807,0.00011,15.52648]
[1779944049478,44.56,73038.11,0.71,-0.19807,0.00011,15.52648]
[1779944050011,44.56,73038.11,0.71,-0.19807,0.00011,15.52625]
[1779944052148,44.56,73038.37,0.71,-0.19803,0.00011,15.52448]
[1779944052188,44.56,73038.37,0.71,-0.19803,0.00011,15.52448]
[1779944053032,44.56,73038.27,0.71,-0.19804,0.00011,15.52477]
[1779944055719,44.56,73037.75,0.71,-0.19808,0.00011,15.52696]
[1779944056056,44.56,73038.38,0.71,-0.19801,0.00011,15.52353]
[1779944061067,44.55,73040.41,0.71,-0.19776,0.00011,15.51232]
[1779944063161,44.55,73040.59,0.71,-0.19773,0.00011,15.51078]
[1779944064117,44.55,73060.47,0.71,-0.19551,0.00011,15.40924]
[1779944065976,44.55,73060.47,0.71,-0.19551,0.00011,15.40911]
[1779944066020,44.55,73060.47,0.71,-0.19551,0.00011,15.40911]
[1779944066061,44.55,73060.47,0.71,-0.19551,0.00011,15.40911]
[1779944066051,44.55,73059.53,0.71,-0.19561,0.00011,15.41379]
[1779944066157,44.55,73059.53,0.71,-0.19561,0.00011,15.41379]
[1779944066259,44.55,73059.72,0.71,-0.19559,0.00011,15.41282]
[1779944068041,44.55,73059.72,0.71,-0.19559,0.00011,15.41282]
[1779944068049,44.55,73059.72,0.71,-0.19559,0.00011,15.41282]
[1779944068910,44.55,73059.72,0.71,-0.19559,0.00011,15.41268]
[1779944068967,44.55,73059.72,0.71,-0.19559,0.00011,15.41268]
[1779944069067,44.55,73059.64,0.71,-0.19559,0.00011,15.41283]
[1779944072094,44.55,73055.81,0.71,-0.19597,0.00011,15.42781]
[1779944072103,44.55,73055.84,0.71,-0.19597,0.00011,15.4275]
[1779944073516,44.55,73055.84,0.71,-0.19597,0.00011,15.4275]
[1779944073558,44.55,73055.84,0.71,-0.19597,0.00011,15.4275]
[1779944073776,44.55,73055.84,0.71,-0.19597,0.00011,15.4275]
[1779944073794,44.55,73055.84,0.71,-0.19597,0.00011,15.4275]
[1779944073989,44.55,73055.84,0.71,-0.19597,0.00011,15.4275]
[1779944074070,44.54,73056.3,0.71,-0.19591,0.00011,15.42485]
[1779944074830,44.54,73056.3,0.71,-0.19591,0.00011,15.42485]
[1779944074862,44.54,73056.3,0.71,-0.19591,0.00011,15.42485]
[1779944074962,44.54,73056.3,0.71,-0.19591,0.00011,15.42485]
[1779944074982,44.54,73056.3,0.71,-0.19591,0.00011,15.42485]
[1779944075023,44.54,73056.29,0.71,-0.1959,0.00011,15.42469]
[1779944075225,44.54,73056.29,0.71,-0.1959,0.00011,15.42469]
[1779944075361,44.54,73056.29,0.71,-0.1959,0.00011,15.42469]
[1779944075395,44.54,73056.29,0.71,-0.1959,0.00011,15.42469]
[1779944075719,44.54,73056.94,0.71,-0.19583,0.00011,15.42117]
[1779944078230,44.54,73058.06,0.71,-0.19569,0.00011,15.41504]
[1779944078324,44.54,73058.27,0.71,-0.19567,0.00011,15.41396]
[1779944081396,44.54,73057.39,0.71,-0.19576,0.00011,15.41783]
[1779944081411,44.54,73049.15,0.71,-0.19667,0.00011,15.45987]
[1779944084404,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084506,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084517,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084518,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084577,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084660,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084777,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084838,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944084997,44.54,73041.63,0.71,-0.1975,0.00011,15.49762]
[1779944085033,44.54,73041.61,0.71,-0.1975,0.00011,15.49756]
[1779944086276,44.54,73041.61,0.71,-0.1975,0.00011,15.49756]
[1779944086285,44.54,73041.61,0.71,-0.1975,0.00011,15.49756]
[1779944086295,44.54,73041.61,0.71,-0.1975,0.00011,15.49756]
[1779944087134,44.53,73041.45,0.71,-0.19751,0.00011,15.49804]
[1779944088720,44.53,73041.45,0.71,-0.19751,0.00011,15.49786]
[1779944089034,44.53,73041.39,0.71,-0.19751,0.00011,15.49799]
[1779944094046,44.53,73043.49,0.71,-0.19725,0.00011,15.48627]
[1779944099069,44.52,73039.81,0.71,-0.19764,0.00011,15.50368]
[1779944104083,44.52,73046.28,0.71,-0.19688,0.00011,15.4693]
[1779944109105,44.51,73045.94,0.71,-0.19689,0.00011,15.46968]
[1779944110219,44.51,73052.26,0.71,-0.19618,0.00011,15.43689]
[1779944110231,44.51,73052.26,0.71,-0.19618,0.00011,15.43689]
[1779944111154,44.51,73053.98,0.71,-0.19598,0.00011,15.42787]
[1779944113024,44.51,73050.8,0.71,-0.19633,0.00011,15.44379]
[1779944113106,44.51,73048.5,0.71,-0.19658,0.00011,15.4552]
[1779944116363,44.5,73042.28,0.71,-0.19726,0.00011,15.48635]
[1779944116392,44.5,73042.28,0.71,-0.19726,0.00011,15.48635]
[1779944119115,44.5,73043.42,0.71,-0.19713,0.00011,15.48035]
[1779944119144,44.5,73043.42,0.71,-0.19713,0.00011,15.48035]
[1779944119224,44.5,73046.3,0.71,-0.1968,0.00011,15.46536]
[1779944119275,44.5,73046.3,0.71,-0.1968,0.00011,15.46536]
[1779944119293,44.5,73046.3,0.71,-0.1968,0.00011,15.46536]
[1779944119507,44.5,73046.3,0.71,-0.1968,0.00011,15.46536]
[1779944119540,44.5,73054.33,0.71,-0.1959,0.00011,15.42409]
[1779944121035,44.5,73054.33,0.71,-0.1959,0.00011,15.42409]
[1779944121057,44.5,73056.82,0.71,-0.19561,0.00011,15.4109]
[1779944122045,44.5,73056.82,0.71,-0.19561,0.00011,15.4109]
[1779944122075,44.5,73056.82,0.71,-0.19561,0.00011,15.4109]
[1779944122104,44.5,73059.27,0.71,-0.19534,0.00011,15.39809]
[1779944124066,44.5,73059.27,0.71,-0.19534,0.00011,15.39809]
[1779944125338,44.5,73059.74,0.71,-0.19527,0.00011,15.39516]
[1779944125568,44.49,73060.18,0.71,-0.19522,0.00011,15.39265]
[1779944127519,44.49,73059.94,0.71,-0.19523,0.00011,15.39331]
[1779944127526,44.49,73059.94,0.71,-0.19523,0.00011,15.39331]
[1779944127586,44.49,73059.94,0.71,-0.19523,0.00011,15.39302]
[1779944132681,44.49,73060.66,0.71,-0.19509,0.00011,15.38421]
[1779944132745,44.49,73060.66,0.71,-0.19509,0.00011,15.38421]
[1779944132756,44.49,73060.66,0.71,-0.19509,0.00011,15.38421]
[1779944132826,44.49,73060.66,0.71,-0.19509,0.00011,15.38421]
[1779944132862,44.49,73060.66,0.71,-0.19509,0.00011,15.38421]
[1779944133067,44.49,73060.66,0.71,-0.19509,0.00011,15.38421]
[1779944133138,44.49,73055.24,0.71,-0.19568,0.00011,15.41137]
[1779944135640,44.48,73054.01,0.71,-0.19581,0.00011,15.41724]
[1779944135841,44.48,73057.01,0.71,-0.19547,0.00011,15.40161]
[1779944139709,44.48,73058.83,0.71,-0.19525,0.00011,15.39143]
[1779944140194,44.48,73058.99,0.71,-0.19523,0.00011,15.39032]
[1779944145214,44.47,73059.31,0.71,-0.19516,0.00011,15.38729]
[1779944150238,44.47,73059.81,0.71,-0.19508,0.00011,15.38335]
[1779944155239,44.46,73060.67,0.71,-0.19495,0.00011,15.37759]
[1779944160135,44.46,73071.1,0.71,-0.19377,0.00011,15.32282]
[1779944161044,44.45,73100.46,0.71,-0.19053,0.00011,15.17162]
[1779944161472,44.45,73100.46,0.71,-0.19053,0.00011,15.17162]
[1779944162084,44.45,73100.46,0.71,-0.19053,0.00011,15.17162]
[1779944162100,44.45,73100.46,0.71,-0.19053,0.00011,15.17162]
[1779944162185,44.45,73086.76,0.71,-0.19203,0.00011,15.24197]
[1779944162374,44.45,73086.76,0.71,-0.19203,0.00011,15.24197]
[1779944162411,44.45,73086.76,0.71,-0.19203,0.00011,15.24197]
[1779944162566,44.45,73086.76,0.71,-0.19203,0.00011,15.24197]
[1779944162920,44.45,73086.76,0.71,-0.19203,0.00011,15.24197]
[1779944163021,44.45,73085.64,0.71,-0.19215,0.00011,15.24746]
[1779944164563,44.45,73085.64,0.71,-0.19215,0.00011,15.2473]
[1779944164854,44.45,73084.61,0.71,-0.19226,0.00011,15.25244]
[1779944168477,44.45,73083.29,0.71,-0.19239,0.00011,15.25876]
[1779944169194,44.45,73082.01,0.71,-0.19253,0.00011,15.26519]
[1779944174200,44.44,73081.12,0.71,-0.1926,0.00011,15.26843]
[1779944179229,44.44,73079.27,0.71,-0.19278,0.00011,15.27688]
[1779944184284,44.43,73074.91,0.71,-0.19323,0.00011,15.29768]
[1779944189332,44.43,73074.77,0.71,-0.19322,0.00011,15.29707]
[1779944194356,44.42,73075.6,0.71,-0.19306,0.00011,15.28726]
[1779944199413,44.42,73074.98,0.71,-0.19311,0.00011,15.28927]
[1779944204464,44.41,73073.99,0.71,-0.19319,0.00011,15.2932]
[1779944209503,44.41,73071.54,0.71,-0.19344,0.00011,15.3046]
[1779944214517,44.4,73071.45,0.71,-0.19343,0.00011,15.30389]
[1779944219569,44.4,73070.36,0.71,-0.19352,0.00011,15.3083]
[1779944224579,44.39,73070.66,0.71,-0.19347,0.00011,15.30558]
[1779944229587,44.39,73069.88,0.71,-0.19353,0.00011,15.30842]
[1779944234590,44.38,73071.42,0.71,-0.19333,0.00011,15.29936]
[1779944239591,44.38,73065.92,0.71,-0.19392,0.00011,15.32673]
[1779944244606,44.38,73064.71,0.71,-0.19404,0.00011,15.33181]
[1779944249633,44.37,73072.3,0.71,-0.19317,0.00011,15.2917]
[1779944254658,44.37,73074.96,0.71,-0.19282,0.00011,15.27273]
[1779944255760,44.37,73075.73,0.71,-0.19273,0.00011,15.26857]
[1779944255799,44.37,73075.73,0.71,-0.19273,0.00011,15.26857]
[1779944255863,44.37,73075.73,0.71,-0.19273,0.00011,15.26857]
[1779944255990,44.37,73075.73,0.71,-0.19273,0.00011,15.26857]
[1779944256091,44.37,73075.73,0.71,-0.19273,0.00011,15.26857]
[1779944256284,44.37,73068.01,0.71,-0.19358,0.00011,15.30811]
[1779944257498,44.37,73057.82,0.71,-0.19471,0.00011,15.36024]
[1779944261025,44.36,73056.83,0.71,-0.19481,0.00011,15.36481]
[1779944261118,44.36,73059.18,0.71,-0.19454,0.00011,15.35257]
[1779944265031,44.36,73059.32,0.71,-0.19452,0.00011,15.35153]
[1779944265323,44.36,73057.41,0.71,-0.19473,0.00011,15.36101]
[1779944270328,44.36,73055.85,0.71,-0.19489,0.00011,15.36831]
[1779944275380,44.35,73056.05,0.71,-0.19484,0.00011,15.36617]
[1779944280392,44.35,73056.09,0.71,-0.19481,0.00011,15.36485]
[1779944285430,44.34,73051.38,0.71,-0.19531,0.00011,15.38766]
[1779944287290,44.34,73059.35,0.71,-0.19441,0.00011,15.34633]
[1779944287651,44.34,73059.35,0.71,-0.19441,0.00011,15.34633]
[1779944287682,44.34,73059.35,0.71,-0.19441,0.00011,15.34633]
[1779944287797,44.34,73059.35,0.71,-0.19441,0.00011,15.34633]
[1779944288333,44.34,73059.35,0.71,-0.19441,0.00011,15.34633]
[1779944287970,44.34,73066.7,0.71,-0.19359,0.00011,15.30837]
[1779944288442,44.34,73066.7,0.71,-0.19359,0.00011,15.30837]
[1779944288522,44.34,73066.7,0.71,-0.19359,0.00011,15.30837]
[1779944288716,44.34,73066.7,0.71,-0.19359,0.00011,15.30837]
[1779944291721,44.34,73069.8,0.71,-0.19324,0.00011,15.29195]
[1779944292191,44.34,73071.31,0.71,-0.19306,0.00011,15.28372]
[1779944292936,44.34,73071.31,0.71,-0.19306,0.00011,15.28372]
[1779944293432,44.34,73069.44,0.71,-0.19326,0.00011,15.29313]
[1779944293751,44.34,73069.44,0.71,-0.19326,0.00011,15.29313]
[1779944297770,44.33,73067.96,0.71,-0.19341,0.00011,15.30003]
[1779944297862,44.33,73070.15,0.71,-0.19316,0.00011,15.28829]
[1779944303075,44.33,73074.58,0.71,-0.19265,0.00011,15.26447]
[1779944308863,44.32,73071.41,0.71,-0.19297,0.00011,15.27913]
[1779944313897,44.32,73072.92,0.71,-0.19274,0.00011,15.26588]
[1779944318930,44.31,73075.84,0.71,-0.1924,0.00011,15.25001]
[1779944319549,44.31,73075.84,0.71,-0.1924,0.00011,15.25001]
[1779944319566,44.31,73075.84,0.71,-0.1924,0.00011,15.25001]
[1779944319940,44.31,73076.64,0.71,-0.1923,0.00011,15.24568]
[1779944323332,44.31,73077.76,0.71,-0.19217,0.00011,15.23964]
[1779944323966,44.31,73080.63,0.71,-0.19186,0.00011,15.22472]
[1779944326436,44.31,73077.55,0.71,-0.19219,0.00011,15.24045]
[1779944326986,44.31,73077.9,0.71,-0.19215,0.00011,15.23843]
[1779944332021,44.3,73078.13,0.71,-0.1921,0.00011,15.23612]
[1779944337057,44.3,73076.03,0.71,-0.19231,0.00011,15.24576]
[1779944338279,44.3,73076.03,0.71,-0.19231,0.00011,15.24576]
[1779944338286,44.3,73076.03,0.71,-0.19231,0.00011,15.24576]
[1779944338290,44.3,73076.03,0.71,-0.19231,0.00011,15.24576]
[1779944338374,44.3,73074.77,0.71,-0.19244,0.00011,15.25199]
[1779944343714,44.29,73075.15,0.71,-0.19237,0.00011,15.24872]
[1779944344858,44.29,73076.12,0.71,-0.19226,0.00011,15.24348]
[1779944345113,44.29,73075.86,0.71,-0.19228,0.00011,15.24457]
[1779944350148,44.29,73075.21,0.71,-0.19234,0.00011,15.24691]
[1779944355182,44.28,73078.77,0.71,-0.19193,0.00011,15.22789]
[1779944360220,44.28,73081.88,0.71,-0.19157,0.00011,15.21126]
[1779944360969,44.28,73081.88,0.71,-0.19157,0.00011,15.21126]
[1779944361235,44.28,73081.88,0.71,-0.19157,0.00011,15.21126]
[1779944361242,44.28,73081.88,0.71,-0.19157,0.00011,15.21126]
[1779944361330,44.28,73083.39,0.71,-0.1914,0.00011,15.20337]
[1779944365325,44.28,73084.22,0.71,-0.19131,0.00011,15.1988]
[1779944365359,44.28,73084.16,0.71,-0.19131,0.00011,15.19902]
[1779944368719,44.28,73084.61,0.71,-0.19126,0.00011,15.19641]
[1779944369417,44.28,73084.61,0.71,-0.19126,0.00011,15.19641]
[1779944369428,44.28,73084.61,0.71,-0.19126,0.00011,15.19641]
[1779944370291,44.28,73085.71,0.71,-0.19113,0.00011,15.19054]
[1779944375326,44.28,73086.56,0.71,-0.19099,0.00011,15.18125]
[1779944380359,44.27,73086.51,0.71,-0.19097,0.00011,15.18036]
[1779944384391,44.27,73095.38,0.71,-0.18998,0.00011,15.13372]
[1779944389424,44.26,73095.53,0.71,-0.18994,0.00011,15.1321]
[1779944394459,44.26,73096.21,0.71,-0.18985,0.00011,15.12777]
[1779944399494,44.26,73095.66,0.71,-0.1899,0.00011,15.12982]
[1779944402190,44.26,73095.88,0.71,-0.18987,0.00011,15.12853]
[1779944402287,44.26,73095.3,0.71,-0.18993,0.00011,15.13122]
[1779944403761,44.26,73095.28,0.71,-0.18992,0.00011,15.13107]
[1779944404239,44.26,73095.28,0.71,-0.18992,0.00011,15.13107]
[1779944404311,44.25,73089.13,0.71,-0.1906,0.00011,15.16264]
[1779944406055,44.25,73080.44,0.71,-0.19154,0.00011,15.20698]
[1779944407204,44.25,73080.44,0.71,-0.19154,0.00011,15.20698]
[1779944407295,44.25,73066.62,0.71,-0.19307,0.00011,15.27821]
[1779944407589,44.25,73066.62,0.71,-0.19307,0.00011,15.27821]
[1779944408074,44.25,73057.58,0.71,-0.19407,0.00011,15.32462]
[1779944409046,44.25,73057.58,0.71,-0.19407,0.00011,15.32462]
[1779944410401,44.25,73054.81,0.71,-0.19438,0.00011,15.33863]
[1779944410474,44.25,73056.52,0.71,-0.19418,0.00011,15.32955]
[1779944414062,44.25,73051.37,0.71,-0.19475,0.00011,15.35571]
[1779944414480,44.25,73051.37,0.71,-0.19475,0.00011,15.35571]
[1779944415000,44.25,73051.94,0.71,-0.19468,0.00011,15.35241]
[1779944417307,44.24,73030.64,0.71,-0.19705,0.00011,15.46128]
[1779944421431,44.24,73039.81,0.71,-0.196,0.00011,15.41306]
[1779944424440,44.24,73040.65,0.71,-0.19589,0.00011,15.40824]
[1779944424442,44.24,73040.3,0.71,-0.19593,0.00011,15.4098]
[1779944426403,44.23,73049.27,0.71,-0.19491,0.00011,15.36309]
[1779944431424,44.23,73050.0,0.71,-0.19481,0.00011,15.35823]
[1779944435050,44.22,73048.83,0.71,-0.19488,0.00011,15.35887]
[1779944435162,44.22,73048.83,0.71,-0.19488,0.00011,15.35887]
[1779944435297,44.22,73048.48,0.71,-0.19491,0.00011,15.3604]
[1779944441111,44.22,73051.15,0.71,-0.19459,0.00011,15.34561]
[1779944441180,44.22,73048.27,0.71,-0.1949,0.00011,15.35994]
[1779944443399,44.22,73034.67,0.71,-0.19641,0.00011,15.42933]
[1779944448417,44.21,73028.85,0.71,-0.19704,0.00011,15.45802]
[1779944450833,44.21,73028.69,0.71,-0.19705,0.00011,15.45836]
[1779944450846,44.21,73028.69,0.71,-0.19705,0.00011,15.45836]
[1779944451358,44.21,73028.69,0.71,-0.19705,0.00011,15.45836]
[1779944451412,44.21,73027.62,0.71,-0.19716,0.00011,15.46349]
[1779944456906,44.2,73033.75,0.71,-0.19646,0.00011,15.43118]
[1779944461947,44.2,73033.98,0.71,-0.19641,0.00011,15.42875]
[1779944465202,44.19,73042.35,0.71,-0.19544,0.00011,15.38447]
[1779944471242,44.19,73045.62,0.71,-0.19504,0.00011,15.36619]
[1779944477048,44.18,73047.57,0.71,-0.19479,0.00011,15.35421]
[1779944482084,44.17,73049.67,0.71,-0.19452,0.00011,15.34211]
[1779944483433,44.17,73037.44,0.71,-0.19589,0.00011,15.40482]
[1779944489133,44.16,73035.21,0.71,-0.1961,0.00011,15.41426]
[1779944491146,44.16,73043.03,0.71,-0.19517,0.00011,15.36911]
[1779944496183,44.16,73042.8,0.71,-0.19517,0.00011,15.3689]
[1779944501220,44.15,73040.38,0.71,-0.19541,0.00011,15.37994]
[1779944506255,44.15,73044.45,0.71,-0.19492,0.00011,15.35766]
[1779944508877,44.14,73046.45,0.71,-0.19469,0.00011,15.34685]
[1779944508906,44.14,73046.45,0.71,-0.19469,0.00011,15.34685]
[1779944509775,44.14,73046.45,0.71,-0.19468,0.00011,15.34661]
[1779944510283,44.14,73046.44,0.71,-0.19468,0.00011,15.34642]
[1779944511290,44.14,73033.07,0.71,-0.19617,0.00011,15.41504]
[1779944516326,44.14,73030.21,0.71,-0.19647,0.00011,15.42854]
[1779944521361,44.13,73027.05,0.71,-0.19681,0.00011,15.44381]
[1779944525390,44.13,73037.34,0.71,-0.19563,0.00011,15.38985]
[1779944529194,44.13,73036.85,0.71,-0.19567,0.00011,15.39195]
[1779944529216,44.13,73036.85,0.71,-0.19567,0.00011,15.39195]
[1779944530177,44.13,73037.26,0.71,-0.19562,0.00011,15.38969]
[1779944530212,44.13,73037.26,0.71,-0.19562,0.00011,15.38969]
[1779944532217,44.12,73038.56,0.71,-0.19547,0.00011,15.3827]
[1779944532250,44.12,73038.56,0.71,-0.19547,0.00011,15.3827]
[1779944533251,44.12,73036.29,0.71,-0.19572,0.00011,15.39425]
[1779944533286,44.12,73036.29,0.71,-0.19572,0.00011,15.39425]
[1779944536370,44.12,73031.7,0.71,-0.19623,0.00011,15.41733]
[1779944536404,44.12,73031.7,0.71,-0.19623,0.00011,15.41733]
[1779944537456,44.12,73033.67,0.71,-0.196,0.00011,15.407]
[1779944537502,44.12,73038.11,0.71,-0.1955,0.00011,15.38394]
[1779944542507,44.12,73041.21,0.71,-0.19514,0.00011,15.36718]
[1779944547543,44.11,73044.94,0.71,-0.19469,0.00011,15.34674]
[1779944552578,44.11,73042.8,0.71,-0.19487,0.00011,15.3524]
[1779944557613,44.1,73044.55,0.71,-0.19465,0.00011,15.34212]
[1779944563655,44.1,73045.41,0.71,-0.19452,0.00011,15.33621]
[1779944568691,44.09,73044.14,0.71,-0.19464,0.00011,15.3416]
[1779944573725,44.09,73045.24,0.71,-0.19449,0.00011,15.33475]
[1779944578968,44.08,73041.13,0.71,-0.19493,0.00011,15.35482]
[1779944584802,44.08,73041.14,0.71,-0.1949,0.00011,15.35323]
[1779944589839,44.07,73045.12,0.71,-0.19443,0.00011,15.33141]
[1779944595273,44.07,73048.1,0.71,-0.19407,0.00011,15.31506]
[1779944601326,44.05,73047.68,0.71,-0.194,0.00011,15.31172]
[1779944603465,44.04,73043.43,0.71,-0.19446,0.00011,15.33296]
[1779944603498,44.04,73043.43,0.71,-0.19446,0.00011,15.33296]
[1779944605085,44.04,73042.04,0.71,-0.19462,0.00011,15.33991]
[1779944605116,44.04,73042.04,0.71,-0.19462,0.00011,15.33991]
[1779944605262,44.04,73044.18,0.71,-0.19437,0.00011,15.32834]
[1779944607122,44.04,73044.13,0.71,-0.19437,0.00011,15.32837]
[1779944607427,44.04,73043.78,0.71,-0.1944,0.00011,15.32995]
[1779944614538,44.03,73043.81,0.71,-0.19434,0.00011,15.32455]
[1779944620054,44.03,73045.1,0.71,-0.19416,0.00011,15.31605]
[1779944625088,44.02,73045.73,0.71,-0.19406,0.00011,15.3115]
[1779944630122,44.02,73049.29,0.71,-0.19364,0.00011,15.29226]
[1779944635156,44.01,73049.54,0.71,-0.19359,0.00011,15.28973]
[1779944637709,44.01,73062.85,0.71,-0.19209,0.00011,15.22005]
[1779944642996,44.01,73069.29,0.71,-0.19135,0.00011,15.1853]
[1779944648247,44.0,73069.32,0.71,-0.19132,0.00011,15.18411]
[1779944649565,44.0,73060.73,0.71,-0.19228,0.00011,15.22855]
[1779944651278,44.0,73051.95,0.71,-0.19325,0.00011,15.27364]
[1779944653292,44.0,73043.16,0.71,-0.19422,0.00011,15.31846]
[1779944656340,43.99,73051.27,0.71,-0.19328,0.00011,15.27511]
[1779944660364,43.98,73065.31,0.71,-0.19168,0.00011,15.20071]
[1779944662632,43.98,73074.31,0.71,-0.19066,0.00011,15.15304]
[1779944663580,43.98,73074.31,0.71,-0.19066,0.00011,15.15304]
[1779944663618,43.98,73074.31,0.71,-0.19066,0.00011,15.15304]
[1779944664438,43.98,73076.82,0.71,-0.19038,0.00011,15.13949]
[1779944664453,43.98,73076.82,0.71,-0.19038,0.00011,15.13949]
[1779944664480,43.98,73076.82,0.71,-0.19038,0.00011,15.13949]
[1779944664776,43.98,73076.43,0.71,-0.19041,0.00011,15.14105]
[1779944666471,43.98,73076.43,0.71,-0.1904,0.00011,15.14059]
[1779944666715,43.97,73076.12,0.71,-0.19043,0.00011,15.14174]
[1779944672435,43.96,73076.35,0.71,-0.19031,0.00011,15.13355]
[1779944677607,43.96,73075.38,0.71,-0.19038,0.00011,15.13692]
[1779944683511,43.95,73078.9,0.71,-0.18993,0.00011,15.11581]
[1779944688549,43.94,73079.11,0.71,-0.18987,0.00011,15.11287]
[1779944691608,43.93,73057.25,0.71,-0.19228,0.00011,15.22558]
[1779944696603,43.92,73047.98,0.71,-0.19327,0.00011,15.27133]
[1779944700639,43.92,73032.95,0.71,-0.19493,0.00011,15.34818]
[1779944705668,43.91,73031.71,0.71,-0.19504,0.00011,15.35316]
[1779944707680,43.91,73023.47,0.71,-0.19596,0.00011,15.39524]
[1779944712717,43.91,73020.46,0.71,-0.19627,0.00011,15.40954]
[1779944717752,43.9,73020.32,0.71,-0.19627,0.00011,15.40937]
[1779944722786,43.9,73018.96,0.71,-0.1964,0.00011,15.41533]
[1779944727821,43.89,73013.79,0.71,-0.19697,0.00011,15.44106]
[1779944730842,43.89,73002.96,0.71,-0.19819,0.00011,15.49665]
[1779944731874,43.88,73008.44,0.71,-0.19749,0.00011,15.46221]
[1779944731910,43.88,73008.44,0.71,-0.19749,0.00011,15.46221]
[1779944732103,43.88,73008.44,0.71,-0.19749,0.00011,15.46221]
[1779944732109,43.88,73008.44,0.71,-0.19749,0.00011,15.46221]
[1779944732204,43.88,73010.5,0.71,-0.19726,0.00011,15.45155]
[1779944734151,43.88,73010.5,0.71,-0.19725,0.00011,15.45129]
[1779944734179,43.88,73010.5,0.71,-0.19725,0.00011,15.45129]
[1779944734187,43.88,73010.5,0.71,-0.19725,0.00011,15.45129]
[1779944739587,43.88,73018.41,0.71,-0.19632,0.00011,15.40885]
[1779944744145,43.87,73003.05,0.71,-0.19805,0.00011,15.48763]
[1779944749656,43.87,73001.27,0.71,-0.19824,0.00011,15.49594]
[1779944755017,43.86,72999.29,0.71,-0.19843,0.00011,15.50477]
[1779944760054,43.86,72999.87,0.71,-0.19834,0.00011,15.50039]
[1779944765092,43.86,72987.83,0.71,-0.19969,0.00011,15.56159]
[1779944767846,43.85,72987.83,0.71,-0.19969,0.00011,15.56148]
[1779944767859,43.85,72987.83,0.71,-0.19969,0.00011,15.56148]
[1779944768072,43.85,72986.77,0.71,-0.1998,0.00011,15.56652]
[1779944768153,43.85,72986.77,0.71,-0.1998,0.00011,15.56652]
[1779944768236,43.85,72980.64,0.71,-0.20051,0.00011,15.59814]
[1779944774154,43.85,72977.85,0.71,-0.2008,0.00012,15.61114]
[1779944777013,43.85,72977.72,0.71,-0.20081,0.00012,15.61168]
[1779944777098,43.85,72977.72,0.71,-0.20081,0.00012,15.61168]
[1779944777566,43.85,72977.72,0.71,-0.20081,0.00012,15.61168]
[1779944777832,43.85,72977.72,0.71,-0.20081,0.00012,15.61168]
[1779944777881,43.85,72968.46,0.71,-0.20187,0.00012,15.65909]
[1779944779529,43.85,72968.46,0.71,-0.20187,0.00012,15.65909]
[1779944779539,43.85,72968.46,0.71,-0.20187,0.00012,15.65909]
[1779944779561,43.85,72968.46,0.71,-0.20187,0.00012,15.65909]
[1779944779617,43.84,72939.03,0.71,-0.20528,0.00012,15.81004]
[1779944780566,43.84,72939.03,0.71,-0.20528,0.00012,15.81004]
[1779944780570,43.84,72939.03,0.71,-0.20528,0.00012,15.81004]
[1779944780662,43.84,72948.21,0.71,-0.20421,0.00012,15.76289]
[1779944781340,43.84,72948.21,0.71,-0.20421,0.00012,15.76289]
[1779944781422,43.84,72955.47,0.71,-0.20336,0.00012,15.72536]
[1779944787724,43.84,72961.75,0.71,-0.20262,0.00012,15.6922]
[1779944790274,43.84,72945.09,0.71,-0.20453,0.00012,15.77693]
[1779944795303,43.83,72942.96,0.71,-0.20472,0.00012,15.78236]
[1779944800339,43.83,72944.69,0.71,-0.20448,0.00012,15.77209]
[1779944805376,43.82,72946.39,0.71,-0.20425,0.00012,15.76172]
[1779944810410,43.81,72946.04,0.71,-0.20426,0.00012,15.76211]
[1779944815444,43.81,72944.93,0.71,-0.20436,0.00012,15.76651]
[1779944820480,43.8,72944.6,0.71,-0.20437,0.00012,15.76691]
[1779944825515,43.8,72944.92,0.71,-0.20431,0.00012,15.76401]
[1779944830550,43.79,72950.67,0.71,-0.20361,0.00012,15.73324]
[1779944835678,43.79,72952.18,0.71,-0.20342,0.00012,15.72472]
[1779944836632,43.79,72952.79,0.71,-0.20334,0.00012,15.72117]
[1779944836696,43.79,72952.79,0.71,-0.20334,0.00012,15.72117]
[1779944836782,43.78,72968.39,0.71,-0.20153,0.00012,15.64051]
[1779944838633,43.78,72974.63,0.71,-0.2008,0.00012,15.60809]
[1779944838639,43.78,72974.63,0.71,-0.2008,0.00012,15.60809]
[1779944838671,43.78,72974.63,0.71,-0.2008,0.00012,15.60809]
[1779944838848,43.78,72976.85,0.71,-0.20054,0.00012,15.59643]
[1779944840660,43.78,72976.85,0.71,-0.20054,0.00012,15.59625]
[1779944840826,43.78,72976.79,0.71,-0.20054,0.00012,15.59636]
[1779944846662,43.78,72981.22,0.71,-0.20001,0.00011,15.5723]
[1779944851696,43.77,72986.12,0.71,-0.19938,0.00011,15.54132]
[1779944856731,43.76,72988.35,0.71,-0.19909,0.00011,15.52831]
[1779944860761,43.76,72978.21,0.71,-0.20023,0.00012,15.57952]
[1779944865797,43.75,72977.58,0.71,-0.20026,0.00012,15.5811]
[1779944866384,43.75,72977.58,0.71,-0.20026,0.00012,15.5811]
[1779944866428,43.75,72977.58,0.71,-0.20026,0.00012,15.5811]
[1779944866998,43.75,72975.46,0.71,-0.2005,0.00012,15.59179]
[1779944872023,43.75,72977.62,0.71,-0.20023,0.00012,15.57951]
[1779944874852,43.74,72978.58,0.71,-0.2001,0.00012,15.57375]
[1779944875030,43.74,72979.33,0.71,-0.20001,0.00012,15.56961]
[1779944880056,43.74,72981.11,0.71,-0.19978,0.00012,15.55911]
[1779944882993,43.73,72966.64,0.71,-0.20143,0.00012,15.63315]
[1779944886048,43.73,72950.92,0.71,-0.20323,0.00012,15.71331]
[1779944888880,43.73,72948.72,0.71,-0.20348,0.00012,15.72413]
[1779944888963,43.73,72948.72,0.71,-0.20347,0.00012,15.72381]
[1779944893966,43.72,72954.94,0.71,-0.20273,0.00012,15.69071]
[1779944898974,43.72,72954.88,0.71,-0.20271,0.00012,15.6898]
[1779944903975,43.71,72956.93,0.71,-0.20244,0.00012,15.67772]
[1779944907091,43.71,72948.59,0.71,-0.20338,0.00012,15.71968]
[1779944912101,43.7,72953.6,0.71,-0.20274,0.00012,15.68827]
[1779944917114,43.69,72951.63,0.71,-0.20293,0.00012,15.69699]
[1779944922137,43.69,72956.38,0.71,-0.20235,0.00012,15.67088]
[1779944927171,43.68,72950.22,0.71,-0.20303,0.00012,15.70134]
[1779944932188,43.68,72953.41,0.71,-0.20264,0.00012,15.68375]
[1779944937206,43.67,72952.31,0.71,-0.20274,0.00012,15.68813]
[1779944942209,43.67,72953.33,0.71,-0.20259,0.00012,15.68149]
[1779944947225,43.66,72953.49,0.71,-0.20254,0.00012,15.67932]
[1779944952226,43.66,72954.96,0.71,-0.20234,0.00012,15.6704]
[1779944957238,43.65,72954.93,0.71,-0.20232,0.00012,15.66926]
[1779944962240,43.64,72954.01,0.71,-0.2024,0.00012,15.67271]
[1779944967250,43.64,72954.0,0.71,-0.20237,0.00012,15.67144]
[1779944972251,43.63,72953.8,0.71,-0.20233,0.00012,15.66687]
[1779944976099,43.63,72938.42,0.71,-0.2041,0.00012,15.74524]
[1779944981116,43.62,72930.96,0.71,-0.20495,0.00012,15.78251]
[1779944986136,43.62,72929.54,0.71,-0.20508,0.00012,15.78842]
[1779944991150,43.61,72928.48,0.71,-0.20518,0.00012,15.79255]
[1779944996151,43.61,72929.0,0.71,-0.20508,0.00012,15.78845]
[1779945001174,43.6,72931.03,0.71,-0.2048,0.00012,15.77603]
[1779945006198,43.59,72931.95,0.71,-0.20466,0.00012,15.76976]
[1779945011209,43.58,72928.57,0.71,-0.20502,0.00012,15.78547]
[1779945016228,43.58,72927.54,0.71,-0.20512,0.00012,15.78958]
[1779945021246,43.57,72929.41,0.71,-0.20487,0.00012,15.77874]
[1779945024147,43.57,72937.78,0.71,-0.20387,0.00012,15.73466]
[1779945029153,43.57,72930.35,0.71,-0.20472,0.00012,15.77191]
[1779945032017,43.56,72930.12,0.71,-0.20469,0.00012,15.76821]
[1779945032193,43.56,72929.27,0.71,-0.20479,0.00012,15.7724]
[1779945034189,43.56,72929.03,0.71,-0.20481,0.00012,15.77332]
[1779945034193,43.56,72928.28,0.71,-0.20489,0.00012,15.77699]
[1779945035598,43.56,72928.03,0.71,-0.20492,0.00012,15.77807]
[1779945035609,43.56,72928.03,0.71,-0.20492,0.00012,15.77807]
[1779945036166,43.56,72925.95,0.71,-0.20516,0.00012,15.78859]
[1779945040077,43.56,72922.74,0.71,-0.20552,0.00012,15.80442]
[1779945040176,43.55,72922.23,0.71,-0.20557,0.00012,15.8068]
[1779945043591,43.55,72921.61,0.71,-0.20563,0.00012,15.80912]
[1779945044073,43.55,72921.61,0.71,-0.20562,0.00012,15.80875]
[1779945049108,43.54,72924.77,0.71,-0.20521,0.00012,15.79072]
[1779945054143,43.53,72925.5,0.71,-0.20509,0.00012,15.78524]
[1779945057695,43.53,72924.67,0.71,-0.20516,0.00012,15.7885]
[1779945058218,43.53,72925.48,0.71,-0.20506,0.00012,15.78398]
[1779945063243,43.52,72926.06,0.71,-0.20496,0.00012,15.77965]
[1779945068261,43.51,72926.79,0.71,-0.20483,0.00012,15.77387]
[1779945073266,43.51,72924.34,0.71,-0.20509,0.00012,15.78513]
[1779945078312,43.5,72926.28,0.71,-0.20484,0.00012,15.77385]
[1779945083339,43.5,72930.82,0.71,-0.20427,0.00012,15.74908]
[1779945088344,43.49,72933.67,0.71,-0.20391,0.00012,15.73303]
[1779945093344,43.48,72934.15,0.71,-0.20378,0.00012,15.72448]
[1779945095499,43.48,72934.93,0.71,-0.20367,0.00012,15.71969]
[1779945096185,43.48,72935.24,0.71,-0.20363,0.00012,15.71772]
[1779945101211,43.47,72935.58,0.71,-0.20356,0.00012,15.71452]
[1779945106235,43.47,72935.63,0.71,-0.20351,0.00012,15.71253]
[1779945111263,43.46,72932.26,0.71,-0.20387,0.00012,15.7283]
[1779945113252,43.46,72914.74,0.71,-0.20591,0.00012,15.81788]
[1779945116375,43.41,72907.46,0.71,-0.20654,0.00012,15.84512]
[1779945116581,43.41,72907.46,0.71,-0.20654,0.00012,15.84512]
[1779945121588,43.35,72908.63,0.71,-0.2061,0.00012,15.82501]
[1779945121880,43.35,72908.63,0.71,-0.2061,0.00012,15.82501]
[1779945121981,43.35,72908.63,0.71,-0.2061,0.00012,15.82501]
[1779945122249,43.34,72923.14,0.71,-0.2043,0.00012,15.74618]
[1779945124238,43.34,72923.14,0.71,-0.2043,0.00012,15.74618]
[1779945124085,43.32,72936.39,0.71,-0.20266,0.00012,15.67355]
[1779945125065,43.32,72936.39,0.71,-0.20266,0.00012,15.67355]
[1779945125150,43.32,72932.81,0.71,-0.20308,0.00012,15.69193]
[1779945130681,43.31,72933.24,0.71,-0.20299,0.00012,15.68815]
[1779945135716,43.31,72930.82,0.71,-0.20325,0.00012,15.69941]
[1779945140752,43.3,72929.24,0.71,-0.20341,0.00012,15.7063]
[1779945145787,43.3,72928.36,0.71,-0.20348,0.00012,15.70958]
[1779945150820,43.29,72928.01,0.71,-0.2035,0.00012,15.71036]
[1779945156247,43.29,72925.51,0.71,-0.20373,0.00012,15.71777]
[1779945156263,43.29,72925.51,0.71,-0.20373,0.00012,15.71777]
[1779945156335,43.29,72926.5,0.71,-0.20361,0.00012,15.71236]
[1779945162023,43.28,72927.67,0.71,-0.20344,0.00012,15.70502]
[1779945167940,43.27,72928.82,0.71,-0.20325,0.00012,15.69646]
[1779945170312,43.27,72936.64,0.71,-0.20232,0.00012,15.65511]
[1779945171793,43.27,72936.64,0.71,-0.20231,0.00012,15.65484]
[1779945171806,43.27,72936.64,0.71,-0.20231,0.00012,15.65484]
[1779945171970,43.27,72936.43,0.71,-0.20233,0.00012,15.65567]
[1779945177004,43.26,72935.92,0.71,-0.20236,0.00012,15.65667]
[1779945182344,43.25,72936.07,0.71,-0.20231,0.00012,15.6545]
[1779945184456,43.25,72935.27,0.71,-0.20238,0.00012,15.65755]
[1779945187078,43.25,72943.96,0.71,-0.20135,0.00012,15.61152]
[1779945187109,43.25,72943.96,0.71,-0.20135,0.00012,15.61152]
[1779945189094,43.24,72958.02,0.71,-0.19969,0.00012,15.53708]
[1779945194129,43.24,72961.34,0.71,-0.19927,0.00012,15.5183]
[1779945199165,43.23,72960.01,0.71,-0.19939,0.00012,15.52354]
[1779945202185,43.22,72950.08,0.71,-0.20052,0.00012,15.57459]
[1779945207223,43.22,72947.49,0.71,-0.20079,0.00012,15.58647]
[1779945209235,43.21,72939.53,0.71,-0.20171,0.00012,15.62727]
[1779945214269,43.21,72941.34,0.71,-0.20141,0.00012,15.61144]
[1779945220313,43.2,72943.7,0.71,-0.20109,0.00012,15.59679]
[1779945226347,43.19,72945.26,0.71,-0.20087,0.00012,15.58723]
[1779945231389,43.18,72935.09,0.71,-0.20202,0.00012,15.63817]
[1779945236424,43.18,72927.82,0.71,-0.20284,0.00012,15.6746]
[1779945237511,43.17,72919.78,0.71,-0.20378,0.00012,15.71623]
[1779945239781,43.16,72918.12,0.71,-0.20389,0.00012,15.72084]
[1779945239807,43.16,72918.12,0.71,-0.20389,0.00012,15.72084]
[1779945245711,43.12,72924.49,0.71,-0.20295,0.00012,15.67904]
[1779945249992,43.11,72923.68,0.71,-0.203,0.00012,15.6814]
[1779945250017,43.11,72923.68,0.71,-0.203,0.00012,15.6814]
[1779945255567,43.1,72924.81,0.71,-0.20282,0.00012,15.67305]
[1779945260891,43.1,72924.21,0.71,-0.20285,0.00012,15.67434]
[1779945266917,43.09,72924.37,0.71,-0.20279,0.00012,15.67174]
[1779945273357,43.08,72923.78,0.71,-0.20277,0.00012,15.66783]
[1779945279734,43.07,72925.42,0.71,-0.20253,0.00012,15.6573]
[1779945284770,43.06,72925.36,0.71,-0.2025,0.00012,15.65604]
[1779945290108,43.06,72925.79,0.71,-0.20243,0.00012,15.65255]
[1779945295847,43.05,72924.98,0.71,-0.20247,0.00012,15.65466]
[1779945300883,43.04,72925.96,0.71,-0.20233,0.00012,15.64798]
[1779945305916,43.02,72931.33,0.71,-0.20156,0.00012,15.61366]
[1779945311091,43.01,72933.05,0.71,-0.20132,0.00012,15.60304]
[1779945311481,43.0,72945.94,0.71,-0.19973,0.00012,15.5314]
[1779945316498,42.95,72949.77,0.71,-0.19902,0.00012,15.4992]
[1779945321501,42.89,72950.88,0.71,-0.19859,0.00012,15.47922]
[1779945326512,42.87,72944.16,0.71,-0.19929,0.00012,15.51058]
[1779945331515,42.81,72946.1,0.71,-0.19874,0.00012,15.48503]
[1779945336531,42.78,72946.0,0.71,-0.19857,0.00012,15.47439]
[1779945341541,42.78,72947.38,0.71,-0.19837,0.00012,15.46562]
[1779945346558,42.77,72950.48,0.71,-0.19798,0.00012,15.44778]
[1779945351558,42.77,72951.15,0.71,-0.19787,0.00012,15.44286]
[1779945356563,42.76,72950.49,0.71,-0.19792,0.00012,15.44499]
[1779945360345,42.76,72950.69,0.71,-0.19788,0.00012,15.44309]
[1779945360446,42.76,72951.85,0.71,-0.19774,0.00012,15.43665]
[1779945363323,42.75,72960.19,0.71,-0.19675,0.00012,15.39159]
[1779945368364,42.75,72949.91,0.71,-0.19793,0.00012,15.4451]
[1779945372954,42.75,72950.02,0.71,-0.19789,0.00012,15.44346]
[1779945373396,42.74,72950.46,0.71,-0.19783,0.00012,15.44085]
[1779945375409,42.73,72939.35,0.71,-0.19906,0.00012,15.4963]
[1779945377491,42.72,72940.29,0.71,-0.19889,0.00012,15.48822]
[1779945377501,42.71,72939.24,0.71,-0.19895,0.00012,15.49074]
[1779945379451,42.7,72938.29,0.71,-0.19905,0.00012,15.49549]
[1779945379468,42.7,72937.62,0.71,-0.19912,0.00012,15.49875]
[1779945381517,42.7,72937.62,0.71,-0.19912,0.00012,15.49845]
[1779945382457,42.7,72936.63,0.71,-0.19922,0.00012,15.50312]
[1779945383566,42.7,72936.63,0.71,-0.19922,0.00012,15.50312]
[1779945384471,42.7,72935.27,0.71,-0.19937,0.00012,15.50974]
[1779945389507,42.66,72929.12,0.71,-0.19988,0.00012,15.53237]
[1779945393819,42.64,72927.82,0.71,-0.19991,0.00012,15.531]
[1779945394541,42.64,72927.84,0.71,-0.1999,0.00012,15.53059]
[1779945399208,42.63,72928.48,0.71,-0.1998,0.00012,15.52603]
[1779945399577,42.63,72927.69,0.71,-0.19989,0.00012,15.52994]
[1779945405617,42.63,72926.38,0.71,-0.20001,0.00012,15.53518]
[1779945410654,42.62,72923.79,0.71,-0.20028,0.00012,15.54749]
[1779945415688,42.61,72924.85,0.71,-0.20013,0.00012,15.5404]
[1779945420723,42.61,72923.6,0.71,-0.20024,0.00012,15.54564]
[1779945425758,42.6,72921.93,0.71,-0.20041,0.00012,15.55314]
[1779945430794,42.6,72921.78,0.71,-0.2004,0.00012,15.55254]
[1779945436442,42.59,72919.44,0.71,-0.20065,0.00012,15.56357]
[1779945436485,42.59,72908.62,0.71,-0.20193,0.00012,15.62084]
[1779945437751,42.59,72901.8,0.71,-0.20274,0.00012,15.65699]
[1779945438400,42.59,72901.8,0.71,-0.20274,0.00012,15.65699]
[1779945438438,42.59,72901.8,0.71,-0.20274,0.00012,15.65699]
[1779945438539,42.59,72901.1,0.71,-0.20282,0.00012,15.66041]
[1779945439070,42.59,72901.1,0.71,-0.20282,0.00012,15.66041]
[1779945441304,42.59,72900.77,0.71,-0.20286,0.00012,15.66198]
[1779945441382,42.59,72899.08,0.71,-0.20305,0.00012,15.67059]
[1779945444102,42.59,72883.0,0.71,-0.20497,0.00012,15.755]
[1779945449114,42.58,72881.81,0.71,-0.20509,0.00012,15.76014]
[1779945452133,42.58,72895.17,0.71,-0.20343,0.00012,15.68435]
[1779945453549,42.58,72905.44,0.71,-0.20219,0.00012,15.62943]
[1779945455172,42.57,72905.85,0.71,-0.20213,0.00012,15.62701]
[1779945455209,42.57,72905.85,0.71,-0.20213,0.00012,15.62701]
[1779945455481,42.57,72905.85,0.71,-0.20213,0.00012,15.62701]
[1779945455498,42.57,72905.85,0.71,-0.20213,0.00012,15.62701]
[1779945455595,42.57,72907.92,0.71,-0.20188,0.00012,15.61577]
[1779945460616,42.57,72907.49,0.71,-0.20191,0.00012,15.61712]
[1779945462685,42.57,72896.42,0.71,-0.20322,0.00012,15.67509]
[1779945467696,42.56,72897.62,0.71,-0.20306,0.00012,15.66784]
[1779945472717,42.56,72899.64,0.71,-0.2028,0.00012,15.65631]
[1779945477725,42.56,72898.47,0.71,-0.20292,0.00012,15.66171]
[1779945482747,42.55,72898.76,0.71,-0.20286,0.00012,15.65888]
[1779945487762,42.55,72896.61,0.71,-0.20309,0.00012,15.66919]
[1779945492531,42.54,72878.42,0.71,-0.20525,0.00012,15.76451]
[1779945494535,42.54,72878.42,0.71,-0.20525,0.00012,15.76432]
[1779945494570,42.54,72875.3,0.71,-0.20562,0.00012,15.78071]
[1779945497267,42.54,72874.75,0.71,-0.20569,0.00012,15.78341]
[1779945497684,42.54,72874.37,0.71,-0.20573,0.00012,15.78532]
[1779945498666,42.54,72874.37,0.71,-0.20573,0.00012,15.78532]
[1779945498674,42.54,72874.37,0.71,-0.20573,0.00012,15.78532]
[1779945498702,42.54,72874.37,0.71,-0.20573,0.00012,15.78532]
[1779945499385,42.54,72868.93,0.71,-0.20638,0.00012,15.81381]
[1779945501267,42.54,72868.93,0.71,-0.20638,0.00012,15.81368]
[1779945501299,42.54,72869.69,0.71,-0.20628,0.00012,15.80955]
[1779945506331,42.54,72869.57,0.71,-0.20629,0.00012,15.80958]
[1779945511368,42.53,72872.8,0.71,-0.20584,0.00012,15.78755]
[1779945516597,42.53,72872.62,0.71,-0.20585,0.00012,15.78793]
[1779945516699,42.53,72873.88,0.71,-0.2057,0.00012,15.78105]
[1779945521775,42.53,72875.36,0.71,-0.20549,0.00012,15.77223]
[1779945522662,42.52,72849.73,0.71,-0.2086,0.00012,15.90725]
[1779945523367,42.52,72849.73,0.71,-0.2086,0.00012,15.90725]
[1779945523396,42.52,72849.73,0.71,-0.2086,0.00012,15.90725]
[1779945523424,42.52,72849.73,0.71,-0.2086,0.00012,15.90725]
[1779945523506,42.52,72842.2,0.71,-0.20952,0.00012,15.94668]
[1779945524729,42.52,72842.2,0.71,-0.20952,0.00012,15.94668]
[1779945524770,42.52,72842.2,0.71,-0.20951,0.00012,15.9466]
[1779945525507,42.52,72843.11,0.71,-0.2094,0.00012,15.94175]
[1779945528409,42.52,72843.11,0.71,-0.2094,0.00012,15.94167]
[1779945529492,42.52,72845.01,0.71,-0.20916,0.00012,15.93132]
[1779945529658,42.52,72845.85,0.71,-0.20905,0.00012,15.92674]
[1779945532134,42.52,72846.13,0.71,-0.20901,0.00012,15.92495]
[1779945532168,42.52,72846.13,0.71,-0.20901,0.00012,15.92495]
[1779945537554,42.52,72844.64,0.71,-0.20917,0.00012,15.93185]
[1779945542589,42.51,72838.93,0.71,-0.20985,0.00012,15.96103]
[1779945547627,42.51,72836.34,0.71,-0.21015,0.00012,15.97389]
[1779945549220,42.51,72836.03,0.71,-0.21019,0.00012,15.97532]
[1779945549227,42.51,72836.03,0.71,-0.21019,0.00012,15.97532]
[1779945549642,42.51,72834.24,0.71,-0.2104,0.00012,15.98451]
[1779945554676,42.5,72841.96,0.71,-0.20944,0.00012,15.94311]
[1779945555683,42.5,72852.5,0.71,-0.20815,0.00012,15.8875]
[1779945560718,42.5,72857.57,0.71,-0.20751,0.00012,15.8598]
[1779945565753,42.5,72855.77,0.71,-0.20771,0.00012,15.86838]
[1779945570789,42.49,72860.96,0.71,-0.20706,0.00012,15.84033]
[1779945575823,42.49,72861.97,0.71,-0.20689,0.00012,15.83006]
[1779945580831,42.49,72862.7,0.71,-0.20679,0.00012,15.82558]
[1779945581149,42.49,72862.64,0.71,-0.20679,0.00012,15.82559]
[1779945581178,42.49,72862.64,0.71,-0.20679,0.00012,15.82559]
[1779945586901,42.48,72869.69,0.71,-0.20591,0.00012,15.7875]
[1779945591935,42.48,72870.57,0.71,-0.20579,0.00012,15.78198]
[1779945596970,42.47,72877.81,0.71,-0.20489,0.00012,15.74277]
[1779945600498,42.47,72886.55,0.71,-0.20383,0.00012,15.69587]
[1779945602099,42.47,72886.65,0.71,-0.20381,0.00012,15.69521]
[1779945602740,42.47,72887.99,0.71,-0.20365,0.00012,15.68797]
[1779945604847,42.47,72897.86,0.71,-0.20246,0.00012,15.63515]
[1779945609903,42.47,72903.68,0.71,-0.20175,0.00012,15.60352]
[1779945614943,42.47,72908.51,0.71,-0.20116,0.00012,15.57735]
[1779945619959,42.46,72910.11,0.71,-0.20096,0.00012,15.56844]
[1779945622961,42.46,72910.7,0.71,-0.20089,0.00012,15.56518]
[1779945623752,42.46,72890.88,0.71,-0.20326,0.00012,15.67051]
[1779945623966,42.46,72890.88,0.71,-0.20326,0.00012,15.67051]
[1779945624272,42.46,72890.88,0.71,-0.20326,0.00012,15.67051]
[1779945624278,42.46,72890.88,0.71,-0.20326,0.00012,15.67051]
[1779945624518,42.46,72864.36,0.71,-0.20646,0.00012,15.81101]
[1779945625860,42.46,72866.73,0.71,-0.20617,0.00012,15.79829]
[1779945626267,42.46,72866.73,0.71,-0.20617,0.00012,15.79829]
[1779945626576,42.46,72874.22,0.71,-0.20526,0.00012,15.75854]
[1779945628529,42.46,72874.22,0.71,-0.20526,0.00012,15.75854]
[1779945628545,42.46,72874.22,0.71,-0.20526,0.00012,15.75854]
[1779945628827,42.46,72874.22,0.71,-0.20526,0.00012,15.75854]
[1779945628674,42.46,72877.72,0.71,-0.20483,0.00012,15.73993]
[1779945628911,42.46,72877.72,0.71,-0.20483,0.00012,15.73976]
[1779945630240,42.46,72877.72,0.71,-0.20483,0.00012,15.73976]
[1779945630309,42.46,72878.09,0.71,-0.20478,0.00012,15.73764]
[1779945636007,42.46,72877.92,0.71,-0.20474,0.00012,15.73334]
[1779945641769,42.45,72880.94,0.71,-0.20437,0.00012,15.71672]
[1779945642453,42.45,72881.09,0.71,-0.20434,0.00012,15.71562]
[1779945642499,42.45,72881.09,0.71,-0.20434,0.00012,15.71562]
[1779945642628,42.45,72882.62,0.71,-0.20415,0.00012,15.70735]
[1779945644534,42.45,72882.62,0.71,-0.20415,0.00012,15.70735]
[1779945650356,42.44,72888.0,0.71,-0.20347,0.00012,15.67715]
[1779945655391,42.44,72887.62,0.71,-0.20349,0.00012,15.67803]
[1779945660425,42.44,72888.29,0.71,-0.20339,0.00012,15.67335]
[1779945665461,42.43,72883.17,0.71,-0.20398,0.00012,15.69973]
[1779945670495,42.43,72879.58,0.71,-0.2044,0.00012,15.71799]
[1779945673536,42.43,72880.24,0.71,-0.20431,0.00012,15.71416]
[1779945673873,42.43,72872.93,0.71,-0.20519,0.00012,15.75259]
[1779945678919,42.42,72866.61,0.71,-0.20594,0.00012,15.78561]
[1779945683947,42.42,72864.41,0.71,-0.2062,0.00012,15.79656]
[1779945688951,42.42,72860.04,0.71,-0.20671,0.00012,15.81904]
[1779945692202,42.42,72855.91,0.71,-0.20716,0.00012,15.83604]
[1779945692650,42.42,72855.91,0.71,-0.20716,0.00012,15.83588]
[1779945694665,42.41,72863.97,0.71,-0.20618,0.00012,15.79303]
[1779945696770,42.41,72872.84,0.71,-0.2051,0.00012,15.74577]
[1779945702004,42.41,72877.0,0.71,-0.20459,0.00012,15.72333]
[1779945706174,42.41,72875.96,0.71,-0.20471,0.00012,15.72861]
[1779945706747,42.41,72876.55,0.71,-0.20463,0.00012,15.72542]
[1779945707756,42.41,72863.89,0.71,-0.20616,0.00012,15.79239]
[1779945712788,42.41,72856.64,0.71,-0.20703,0.00012,15.8301]
[1779945712897,42.41,72842.51,0.71,-0.20875,0.00012,15.90454]
[1779945713312,42.41,72842.51,0.71,-0.20875,0.00012,15.90454]
[1779945713904,42.41,72836.99,0.71,-0.20942,0.00012,15.93349]
[1779945718751,42.41,72838.4,0.71,-0.20924,0.00012,15.92583]
[1779945718853,42.41,72838.89,0.71,-0.20918,0.00012,15.9232]
[1779945720638,42.4,72832.21,0.71,-0.21,0.00012,15.95832]
[1779945720712,42.4,72832.21,0.71,-0.21,0.00012,15.95832]
[1779945720720,42.4,72832.21,0.71,-0.21,0.00012,15.95832]
[1779945720848,42.4,72832.21,0.71,-0.21,0.00012,15.95822]
[1779945722862,42.4,72843.48,0.71,-0.20862,0.00012,15.89876]
[1779945724741,42.4,72847.38,0.71,-0.20814,0.00012,15.87808]
[1779945724752,42.4,72847.38,0.71,-0.20814,0.00012,15.87808]
[1779945724877,42.4,72847.51,0.71,-0.20812,0.00012,15.8773]
[1779945729913,42.4,72846.56,0.71,-0.20822,0.00012,15.88171]
[1779945731558,42.4,72852.41,0.71,-0.2075,0.00012,15.85064]
[1779945731575,42.4,72852.41,0.71,-0.2075,0.00012,15.85064]
[1779945732947,42.4,72851.99,0.71,-0.20755,0.00012,15.85271]
[1779945733939,42.4,72853.98,0.71,-0.2073,0.00012,15.84188]
[1779945735615,42.4,72854.05,0.71,-0.20729,0.00012,15.84137]
[1779945735640,42.4,72854.05,0.71,-0.20729,0.00012,15.84137]
[1779945737053,42.4,72853.7,0.71,-0.20733,0.00012,15.84296]
[1779945737976,42.4,72852.82,0.71,-0.20743,0.00012,15.84747]
[1779945739810,42.4,72852.92,0.71,-0.20742,0.00012,15.8468]
[1779945739840,42.4,72852.92,0.71,-0.20742,0.00012,15.8468]
[1779945739990,42.39,72852.62,0.71,-0.20745,0.00012,15.84825]
[1779945741377,42.39,72854.2,0.71,-0.20726,0.00012,15.83976]
[1779945741383,42.39,72854.2,0.71,-0.20726,0.00012,15.83976]
[1779945742004,42.39,72854.72,0.71,-0.20719,0.00012,15.83688]
[1779945747040,42.39,72855.01,0.71,-0.20714,0.00012,15.83479]
[1779945752075,42.39,72857.85,0.71,-0.20675,0.00012,15.81496]
[1779945757110,42.39,72855.79,0.71,-0.20699,0.00012,15.82541]
[1779945759798,42.39,72854.87,0.71,-0.2071,0.00012,15.8301]
[1779945760048,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945760630,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945760665,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945760678,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945760860,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945760893,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945761074,42.39,72866.16,0.71,-0.20572,0.00012,15.77011]
[1779945760903,42.38,72881.82,0.71,-0.20382,0.00012,15.68674]
[1779945761102,42.38,72881.82,0.71,-0.20382,0.00012,15.68674]
[1779945761285,42.38,72881.82,0.71,-0.20382,0.00012,15.68674]
[1779945761524,42.38,72881.82,0.71,-0.20382,0.00012,15.68674]
[1779945761591,42.38,72888.42,0.71,-0.20303,0.00012,15.65163]
[1779945762249,42.38,72888.42,0.71,-0.20303,0.00012,15.65163]
[1779945762257,42.38,72893.33,0.71,-0.20243,0.00012,15.62522]
[1779945765109,42.38,72892.01,0.71,-0.20258,0.00012,15.63185]
[1779945765142,42.38,72892.01,0.71,-0.20258,0.00012,15.63185]
[1779945765863,42.38,72892.01,0.71,-0.20258,0.00012,15.63185]
[1779945765894,42.38,72893.39,0.71,-0.20241,0.00012,15.62436]
[1779945769110,42.38,72888.65,0.71,-0.20298,0.00012,15.64947]
[1779945769162,42.38,72888.65,0.71,-0.20298,0.00012,15.64947]
[1779945772226,42.38,72897.48,0.71,-0.20191,0.00012,15.60202]
[1779945777260,42.38,72896.77,0.71,-0.20198,0.00012,15.60535]
[1779945781211,42.38,72891.04,0.71,-0.20267,0.00012,15.63567]
[1779945781423,42.38,72876.92,0.71,-0.20437,0.00012,15.71079]
[1779945786437,42.37,72875.39,0.71,-0.20454,0.00012,15.71828]
[1779945789344,42.37,72881.21,0.71,-0.20382,0.00012,15.68676]
[1779945789414,42.37,72880.93,0.71,-0.20385,0.00012,15.68807]
[1779945795389,42.37,72882.07,0.71,-0.20369,0.00012,15.68097]
[1779945800425,42.36,72885.13,0.71,-0.20331,0.00012,15.66389]
[1779945805458,42.36,72886.17,0.71,-0.20316,0.00012,15.65756]
[1779945810496,42.36,72885.84,0.71,-0.20319,0.00012,15.65852]
[1779945815531,42.35,72881.64,0.71,-0.20364,0.00012,15.67572]
[1779945820566,42.35,72882.61,0.71,-0.2035,0.00012,15.66959]
[1779945827388,42.34,72883.31,0.71,-0.20339,0.00012,15.6645]
[1779945832650,42.34,72884.0,0.71,-0.20328,0.00012,15.65984]
[1779945837685,42.34,72884.52,0.71,-0.2032,0.00012,15.65604]
[1779945840707,42.33,72892.56,0.71,-0.20222,0.00012,15.6126]
[1779945843739,42.33,72900.63,0.71,-0.20124,0.00012,15.56899]
[1779945848771,42.33,72899.85,0.71,-0.20131,0.00012,15.57219]
[1779945851645,42.33,72899.32,0.71,-0.20136,0.00012,15.57464]
[1779945851682,42.33,72899.32,0.71,-0.20136,0.00012,15.57464]
[1779945854654,42.32,72898.06,0.71,-0.2015,0.00012,15.58081]
[1779945854665,42.32,72898.06,0.71,-0.2015,0.00012,15.58081]
[1779945855181,42.32,72897.34,0.71,-0.20159,0.00012,15.58447]
[1779945860201,42.32,72897.29,0.71,-0.20158,0.00012,15.58402]
[1779945864891,42.32,72896.54,0.71,-0.20165,0.00012,15.58717]
[1779945865133,42.32,72903.06,0.71,-0.20086,0.00012,15.55214]
[1779945870155,42.31,72906.78,0.71,-0.2004,0.00012,15.53138]
[1779945873564,42.31,72913.36,0.71,-0.19956,0.00012,15.49101]
[1779945874139,42.31,72915.68,0.71,-0.19928,0.00012,15.47842]
[1779945878041,42.31,72919.65,0.71,-0.1988,0.00012,15.45671]
[1779945883060,42.3,72918.18,0.71,-0.19895,0.00012,15.46355]
[1779945888095,42.3,72917.91,0.71,-0.19896,0.00012,15.46392]
[1779945893112,42.29,72918.03,0.71,-0.19892,0.00012,15.46225]
[1779945898120,42.29,72917.92,0.71,-0.19891,0.00012,15.46188]
[1779945903125,42.29,72917.93,0.71,-0.19889,0.00012,15.46091]
[1779945908141,42.28,72912.96,0.71,-0.19947,0.00012,15.48669]
[1779945913149,42.28,72909.28,0.71,-0.19989,0.00012,15.50586]
[1779945918175,42.28,72909.16,0.71,-0.1999,0.00012,15.50589]
[1779945923200,42.28,72912.18,0.71,-0.19952,0.00012,15.48908]
[1779945923410,42.28,72912.33,0.71,-0.1995,0.00012,15.48816]
[1779945924303,42.27,72910.61,0.71,-0.1997,0.00012,15.49727]
[1779945929311,42.27,72904.96,0.71,-0.20036,0.00012,15.52685]
[1779945932208,42.27,72900.12,0.71,-0.20089,0.00012,15.5479]
[1779945932217,42.27,72900.12,0.71,-0.20089,0.00012,15.5479]
[1779945935289,42.27,72898.98,0.71,-0.20103,0.00012,15.55382]
[1779945935292,42.27,72901.66,0.71,-0.2007,0.00012,15.53937]
[1779945935611,42.27,72914.74,0.71,-0.19914,0.00012,15.46923]
[1779945938175,42.27,72923.41,0.71,-0.1981,0.00012,15.42218]
[1779945940086,42.27,72923.41,0.71,-0.1981,0.00012,15.42218]
[1779945940094,42.27,72923.41,0.71,-0.1981,0.00012,15.42218]
[1779945940154,42.27,72923.42,0.71,-0.19809,0.00012,15.42192]
[1779945945454,42.26,72926.87,0.71,-0.19767,0.00012,15.40283]
[1779945947698,42.26,72927.63,0.71,-0.19757,0.00012,15.39843]
[1779945950707,42.26,72927.09,0.71,-0.19763,0.00012,15.40088]
[1779945950716,42.26,72927.09,0.71,-0.19763,0.00012,15.40088]
[1779945950769,42.26,72927.32,0.71,-0.1976,0.00012,15.39964]
[1779945956530,42.26,72923.4,0.71,-0.19805,0.00012,15.42014]
[1779945961729,42.25,72926.72,0.71,-0.19764,0.00012,15.40144]
[1779945962070,42.25,72926.72,0.71,-0.19764,0.00012,15.40144]
[1779945963053,42.25,72925.9,0.71,-0.19774,0.00012,15.4057]
[1779945964972,42.25,72935.9,0.71,-0.19655,0.00012,15.3516]
[1779945969412,42.25,72932.41,0.71,-0.19695,0.00012,15.37003]
[1779945971246,42.25,72931.28,0.71,-0.19708,0.00012,15.37602]
[1779945976671,42.25,72924.7,0.71,-0.19785,0.00012,15.41063]
[1779945981706,42.25,72924.57,0.71,-0.19785,0.00012,15.41062]
[1779945986740,42.24,72918.13,0.71,-0.1986,0.00012,15.44454]
[1779945991777,42.24,72915.8,0.71,-0.19882,0.00012,15.45195]
[1779945996810,42.24,72912.4,0.71,-0.19921,0.00012,15.46932]
[1779946001847,42.23,72915.37,0.71,-0.19883,0.00012,15.4523]
[1779946006881,42.23,72920.11,0.71,-0.19824,0.00012,15.42579]
[1779946011917,42.22,72919.8,0.71,-0.19825,0.00012,15.42623]
[1779946013930,42.22,72911.06,0.71,-0.19928,0.00012,15.47255]
[1779946018965,42.22,72908.76,0.71,-0.19953,0.00012,15.48371]
[1779946024000,42.21,72911.17,0.71,-0.19922,0.00012,15.46956]
[1779946029035,42.21,72912.54,0.71,-0.19903,0.00012,15.46105]
[1779946034070,42.2,72912.51,0.71,-0.19901,0.00012,15.46009]
[1779946039105,42.2,72912.93,0.71,-0.19893,0.00012,15.45662]
[1779946045148,42.19,72913.22,0.71,-0.19887,0.00012,15.45368]
[1779946050182,42.19,72920.89,0.71,-0.19793,0.00012,15.41133]
[1779946055218,42.18,72912.88,0.71,-0.19883,0.00012,15.44911]
[1779946057441,42.18,72904.95,0.71,-0.19977,0.00012,15.49129]
[1779946058552,42.18,72904.95,0.71,-0.19976,0.00012,15.49101]
[1779946059247,42.18,72900.63,0.71,-0.20027,0.00012,15.51403]
[1779946062266,42.18,72892.82,0.71,-0.2012,0.00012,15.5556]
[1779946063392,42.18,72892.82,0.71,-0.2012,0.00012,15.5556]
[1779946063420,42.18,72887.27,0.71,-0.20187,0.00012,15.58524]
[1779946065738,42.18,72886.28,0.71,-0.20198,0.00012,15.59024]
[1779946065753,42.18,72886.28,0.71,-0.20198,0.00012,15.59024]
[1779946067804,42.17,72885.6,0.71,-0.20206,0.00012,15.59358]
[1779946068414,42.17,72885.64,0.71,-0.20205,0.00012,15.59321]
[1779946070656,42.17,72884.35,0.71,-0.2022,0.00012,15.59982]
[1779946072416,42.17,72884.41,0.71,-0.20219,0.00012,15.59933]
[1779946073702,42.17,72883.43,0.71,-0.2023,0.00012,15.60425]
[1779946080329,42.17,72885.2,0.71,-0.20206,0.00012,15.59374]
[1779946080336,42.17,72885.2,0.71,-0.20206,0.00012,15.59374]
[1779946080461,42.17,72884.95,0.71,-0.20209,0.00012,15.59491]
[1779946082747,42.16,72885.42,0.71,-0.20203,0.00012,15.59204]
[1779946083402,42.16,72885.42,0.71,-0.20203,0.00012,15.59204]
[1779946088767,42.16,72890.9,0.71,-0.20134,0.00012,15.56166]
[1779946089798,42.16,72894.97,0.71,-0.20085,0.00012,15.53968]
[1779946094800,42.16,72900.98,0.71,-0.20012,0.00012,15.507]
[1779946099809,42.16,72900.7,0.71,-0.20015,0.00012,15.50827]
[1779946102475,42.16,72890.71,0.71,-0.20135,0.00012,15.5618]
[1779946107481,42.16,72889.26,0.71,-0.20151,0.00012,15.56917]
[1779946112496,42.15,72888.88,0.71,-0.20151,0.00012,15.56638]
[1779946116411,42.15,72890.23,0.71,-0.20134,0.00012,15.55869]
[1779946121682,42.15,72889.42,0.71,-0.20142,0.00012,15.56242]
[1779946126718,42.15,72889.68,0.71,-0.20138,0.00012,15.5605]
[1779946131754,42.14,72886.51,0.71,-0.20175,0.00012,15.57689]
[1779946136378,42.14,72883.47,0.71,-0.20211,0.00012,15.59278]
[1779946138795,42.14,72878.28,0.71,-0.20272,0.00012,15.61993]
[1779946138833,42.14,72878.28,0.71,-0.20272,0.00012,15.61993]
[1779946139326,42.14,72878.28,0.71,-0.20272,0.00012,15.61993]
[1779946139334,42.14,72878.28,0.71,-0.20272,0.00012,15.61993]
[1779946139408,42.14,72878.5,0.71,-0.20269,0.00012,15.61856]
[1779946142148,42.14,72880.2,0.71,-0.20248,0.00012,15.60925]
[1779946142482,42.14,72879.88,0.71,-0.20251,0.00012,15.61058]
[1779946143853,42.14,72880.06,0.71,-0.20248,0.00012,15.60942]
[1779946144485,42.14,72876.57,0.71,-0.2029,0.00012,15.62792]
[1779946147534,42.13,72875.52,0.71,-0.20302,0.00012,15.6332]
[1779946147560,42.13,72875.22,0.71,-0.20306,0.00012,15.63469]
[1779946153909,42.13,72868.81,0.71,-0.20383,0.00012,15.66886]
[1779946158944,42.13,72863.64,0.71,-0.20445,0.00012,15.69633]
[1779946162392,42.13,72853.34,0.71,-0.20571,0.00012,15.75113]
[1779946162996,42.13,72853.34,0.71,-0.20571,0.00012,15.75113]
[1779946163447,42.13,72849.92,0.71,-0.20612,0.00012,15.76927]
[1779946168467,42.13,72853.17,0.71,-0.20572,0.00012,15.75173]
[1779946173473,42.13,72853.25,0.71,-0.20566,0.00012,15.74656]
[1779946178480,42.13,72852.87,0.71,-0.2057,0.00012,15.74818]
[1779946180591,42.13,72861.61,0.71,-0.20463,0.00012,15.70124]
[1779946185596,42.12,72863.83,0.71,-0.20435,0.00012,15.68891]
[1779946190608,42.12,72868.65,0.71,-0.20375,0.00012,15.66267]
[1779946194526,42.12,72857.94,0.71,-0.20505,0.00012,15.71978]
[1779946199550,42.12,72855.34,0.71,-0.20536,0.00012,15.73341]
[1779946204556,42.12,72852.75,0.71,-0.20567,0.00012,15.74684]
[1779946209558,42.12,72850.57,0.71,-0.20593,0.00012,15.75806]
[1779946213511,42.11,72868.22,0.71,-0.20377,0.00012,15.66333]
[1779946215515,42.11,72880.15,0.71,-0.20232,0.00012,15.59913]
[1779946218591,42.11,72884.82,0.71,-0.20175,0.00012,15.57382]
[1779946218606,42.11,72884.82,0.71,-0.20175,0.00012,15.57382]
[1779946219365,42.11,72884.56,0.71,-0.20177,0.00012,15.57499]
[1779946220420,42.11,72897.57,0.71,-0.2002,0.00012,15.50499]
[1779946226009,42.11,72897.86,0.71,-0.20017,0.00012,15.50332]
[1779946226614,42.11,72897.86,0.71,-0.20017,0.00012,15.50332]
[1779946226625,42.11,72897.75,0.71,-0.20018,0.00012,15.5039]
[1779946227505,42.11,72897.5,0.71,-0.20021,0.00012,15.50523]
[1779946232512,42.11,72897.38,0.71,-0.20019,0.00012,15.50152]
[1779946237517,42.11,72896.98,0.71,-0.20023,0.00012,15.50368]
[1779946242518,42.11,72900.27,0.71,-0.19984,0.00012,15.48603]
[1779946247522,42.11,72901.49,0.71,-0.19969,0.00012,15.47955]
[1779946247525,42.11,72901.49,0.71,-0.19969,0.00012,15.47955]
[1779946247635,42.11,72903.63,0.71,-0.19944,0.00012,15.46795]
[1779946252602,42.11,72914.1,0.71,-0.19818,0.00012,15.41112]
[1779946257632,42.11,72916.41,0.71,-0.19789,0.00012,15.39827]
[1779946261095,42.11,72917.96,0.71,-0.1977,0.00012,15.38971]
[1779946261136,42.11,72917.96,0.71,-0.1977,0.00012,15.38971]
[1779946261675,42.11,72932.77,0.71,-0.19594,0.00012,15.30957]
[1779946263374,42.11,72933.69,0.71,-0.19583,0.00012,15.30448]
[1779946263412,42.11,72933.69,0.71,-0.19583,0.00012,15.30448]
[1779946263480,42.11,72933.69,0.71,-0.19583,0.00012,15.30448]
[1779946263496,42.11,72933.69,0.71,-0.19583,0.00012,15.30448]
[1779946263636,42.11,72933.69,0.71,-0.19583,0.00012,15.30448]
[1779946263673,42.11,72933.69,0.71,-0.19583,0.00012,15.30448]
[1779946263691,42.11,72939.53,0.71,-0.19513,0.00012,15.27275]
[1779946263843,42.11,72939.53,0.71,-0.19513,0.00012,15.27275]
[1779946265069,42.11,72943.8,0.71,-0.19463,0.00012,15.24956]
[1779946265120,42.11,72943.8,0.71,-0.19463,0.00012,15.24956]
[1779946265125,42.11,72943.8,0.71,-0.19463,0.00012,15.24956]
[1779946265702,42.11,72946.8,0.71,-0.19427,0.00012,15.23327]
[1779946267131,42.11,72946.8,0.71,-0.19427,0.00012,15.23327]
[1779946267443,42.11,72949.48,0.71,-0.19396,0.00012,15.21871]
[1779946269168,42.11,72955.42,0.71,-0.19326,0.00012,15.18634]
[1779946269194,42.11,72955.42,0.71,-0.19326,0.00012,15.18634]
[1779946269201,42.11,72949.17,0.71,-0.19399,0.00012,15.22027]
[1779946272477,42.1,72961.15,0.71,-0.19258,0.00012,15.15485]
[1779946273691,42.1,72961.15,0.71,-0.19258,0.00012,15.15485]
[1779946273731,42.1,72956.6,0.71,-0.19311,0.00012,15.17953]
[1779946274644,42.1,72948.71,0.71,-0.19404,0.00012,15.2223]
[1779946274973,42.1,72948.71,0.71,-0.19404,0.00012,15.2223]
[1779946274986,42.1,72948.71,0.71,-0.19404,0.00012,15.2223]
[1779946275027,42.1,72948.71,0.71,-0.19404,0.00012,15.2223]
[1779946275284,42.1,72948.71,0.71,-0.19404,0.00012,15.2223]
[1779946275310,42.1,72944.1,0.71,-0.19458,0.00012,15.24731]
[1779946276138,42.1,72944.1,0.71,-0.19458,0.00012,15.24731]
[1779946276160,42.1,72944.1,0.71,-0.19458,0.00012,15.24731]
[1779946277401,42.1,72944.96,0.71,-0.19448,0.00012,15.24264]
[1779946277414,42.1,72944.44,0.71,-0.19454,0.00012,15.2454]
[1779946280576,42.1,72945.22,0.71,-0.19445,0.00012,15.24113]
[1779946280710,42.1,72946.03,0.71,-0.19435,0.00012,15.23666]
[1779946284740,42.1,72947.31,0.71,-0.19419,0.00012,15.2296]
[1779946284779,42.1,72947.74,0.71,-0.19415,0.00012,15.22735]
[1779946285133,42.1,72947.74,0.71,-0.19415,0.00012,15.22735]
[1779946285180,42.1,72949.21,0.71,-0.19397,0.00012,15.21937]
[1779946286873,42.1,72939.31,0.71,-0.19514,0.00012,15.27318]
[1779946290149,42.1,72943.27,0.71,-0.19468,0.00012,15.2517]
[1779946290158,42.1,72943.27,0.71,-0.19468,0.00012,15.2517]
[1779946290185,42.1,72943.27,0.71,-0.19468,0.00012,15.2517]
[1779946290261,42.1,72946.75,0.71,-0.19427,0.00012,15.23287]
[1779946295935,42.1,72947.26,0.71,-0.19416,0.00012,15.22549]
[1779946300972,42.1,72946.13,0.71,-0.19429,0.00012,15.23154]
[1779946306005,42.1,72948.45,0.71,-0.19401,0.00012,15.21866]
[1779946307608,42.1,72948.45,0.71,-0.19401,0.00012,15.21866]
[1779946307617,42.1,72948.45,0.71,-0.19401,0.00012,15.21866]
[1779946307718,42.1,72950.16,0.71,-0.19381,0.00012,15.2093]
[1779946313055,42.1,72953.68,0.71,-0.19339,0.00012,15.18971]
[1779946318090,42.1,72952.85,0.71,-0.19348,0.00012,15.19382]
[1779946323287,42.1,72957.73,0.71,-0.1929,0.00012,15.16706]
[1779946323701,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946323860,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946323965,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324015,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324090,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324179,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324246,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324287,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324446,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324473,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324684,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324715,42.1,72949.3,0.71,-0.19389,0.00012,15.2127]
[1779946324690,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946324887,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946324925,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325095,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325128,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325306,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325335,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325514,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325589,42.1,72922.97,0.71,-0.197,0.00012,15.35536]
[1779946325719,42.1,72922.38,0.71,-0.19707,0.00012,15.35848]
[1779946330749,42.09,72922.57,0.71,-0.19705,0.00012,15.35723]
[1779946331733,42.09,72923.51,0.71,-0.19693,0.00012,15.35208]
[1779946331767,42.09,72923.51,0.71,-0.19693,0.00012,15.35208]
[1779946331184,42.09,72924.49,0.71,-0.19681,0.00012,15.34672]
[1779946332191,42.09,72924.11,0.71,-0.19686,0.00012,15.34873]
[1779946332807,42.09,72924.11,0.71,-0.19686,0.00012,15.34873]
[1779946333200,42.09,72919.36,0.71,-0.19742,0.00012,15.37436]
[1779946336549,42.09,72910.72,0.71,-0.19845,0.00012,15.42068]
[1779946341127,42.09,72910.3,0.71,-0.19849,0.00012,15.42268]
[1779946341736,42.09,72907.85,0.71,-0.19878,0.00012,15.43571]
[1779946342271,42.09,72893.04,0.71,-0.20056,0.00012,15.5155]
[1779946345282,42.09,72884.12,0.71,-0.20163,0.00012,15.56323]
[1779946347192,42.09,72878.59,0.71,-0.2023,0.00012,15.5929]
[1779946347229,42.09,72878.59,0.71,-0.2023,0.00012,15.5929]
[1779946347782,42.09,72866.04,0.71,-0.20382,0.00012,15.66001]
[1779946349231,42.09,72870.83,0.71,-0.20323,0.00012,15.6342]
[1779946349753,42.09,72872.62,0.71,-0.20301,0.00012,15.62438]
[1779946351360,42.09,72872.62,0.71,-0.20301,0.00012,15.62417]
[1779946351376,42.09,72872.62,0.71,-0.20301,0.00012,15.62417]
[1779946351537,42.09,72887.7,0.71,-0.20114,0.00012,15.53875]
[1779946355418,42.08,72896.2,0.71,-0.20011,0.00012,15.49259]
[1779946356139,42.08,72896.2,0.71,-0.20011,0.00012,15.49259]
[1779946359598,42.08,72887.32,0.71,-0.20117,0.00012,15.5401]
[1779946365428,42.08,72899.66,0.71,-0.19968,0.00012,15.4732]
[1779946370244,42.08,72899.56,0.71,-0.19968,0.00012,15.47357]
[1779946370750,42.08,72915.38,0.71,-0.19779,0.00012,15.38817]
[1779946376505,42.08,72912.33,0.71,-0.19813,0.00012,15.40372]
[1779946381541,42.07,72910.54,0.71,-0.19833,0.00012,15.41261]
[1779946386552,42.07,72906.46,0.71,-0.19881,0.00012,15.43408]
[1779946388148,42.07,72905.72,0.71,-0.19889,0.00012,15.43774]
[1779946388168,42.07,72905.72,0.71,-0.19889,0.00012,15.43774]
[1779946388613,42.07,72905.72,0.71,-0.19889,0.00012,15.43758]
[1779946390914,42.07,72909.98,0.71,-0.19837,0.00012,15.41423]
[1779946390924,42.07,72909.98,0.71,-0.19837,0.00012,15.41423]
[1779946391634,42.07,72911.26,0.71,-0.19821,0.00012,15.40717]
[1779946393113,42.07,72913.92,0.71,-0.19789,0.00012,15.3926]
[1779946398363,42.06,72919.89,0.71,-0.19717,0.00012,15.35982]
[1779946403837,42.06,72927.07,0.71,-0.1963,0.00012,15.32019]
[1779946404445,42.06,72926.56,0.71,-0.19635,0.00012,15.32283]
[1779946404726,42.06,72923.29,0.71,-0.19674,0.00012,15.34041]
[1779946405735,42.06,72913.19,0.71,-0.19794,0.00012,15.395]
[1779946410767,42.06,72905.37,0.71,-0.19887,0.00012,15.4366]
[1779946413788,42.06,72896.92,0.71,-0.19983,0.00012,15.47741]
[1779946415072,42.06,72893.76,0.71,-0.20022,0.00012,15.49447]
[1779946415705,42.06,72893.76,0.71,-0.20022,0.00012,15.49447]
[1779946415771,42.06,72893.76,0.71,-0.20022,0.00012,15.49447]
[1779946415876,42.06,72864.82,0.71,-0.20372,0.00012,15.65002]
[1779946415949,42.06,72864.82,0.71,-0.20372,0.00012,15.65002]
[1779946417816,42.06,72863.58,0.71,-0.20387,0.00012,15.65647]
[1779946418120,42.06,72863.58,0.71,-0.20387,0.00012,15.65647]
[1779946419132,42.05,72864.46,0.71,-0.20375,0.00012,15.65146]
[1779946419796,42.05,72864.46,0.71,-0.20375,0.00012,15.65146]
[1779946419868,42.05,72832.99,0.71,-0.2076,0.00012,15.81949]
[1779946419928,42.05,72832.99,0.71,-0.2076,0.00012,15.81949]
[1779946420376,42.05,72832.99,0.71,-0.2076,0.00012,15.81949]
[1779946420479,42.05,72832.99,0.71,-0.2076,0.00012,15.81949]
[1779946420838,42.05,72833.36,0.71,-0.20756,0.00012,15.81744]
[1779946421593,42.05,72833.36,0.71,-0.20756,0.00012,15.81744]
[1779946421844,42.05,72830.63,0.71,-0.20789,0.00012,15.83181]
[1779946422280,42.05,72830.63,0.71,-0.20789,0.00012,15.83181]
[1779946422989,42.05,72829.88,0.71,-0.20798,0.00012,15.83562]
[1779946423014,42.05,72829.88,0.71,-0.20798,0.00012,15.83562]
[1779946423880,42.05,72829.88,0.71,-0.20798,0.00012,15.83562]
[1779946423904,42.05,72829.88,0.71,-0.20798,0.00012,15.83562]
[1779946423913,42.05,72846.78,0.71,-0.20589,0.00012,15.74516]
[1779946425227,42.05,72846.78,0.71,-0.20589,0.00012,15.74491]
[1779946425265,42.05,72846.78,0.71,-0.20589,0.00012,15.74491]
[1779946425872,42.05,72838.7,0.71,-0.20687,0.00012,15.78787]
[1779946430876,42.04,72838.55,0.71,-0.20687,0.00012,15.78771]
[1779946433128,42.04,72844.24,0.71,-0.20615,0.00012,15.75652]
[1779946433504,42.04,72844.24,0.71,-0.20615,0.00012,15.75652]
[1779946433930,42.04,72851.47,0.71,-0.20526,0.00012,15.71756]
[1779946438984,42.04,72853.24,0.71,-0.20503,0.00012,15.7073]
[1779946441980,42.03,72861.65,0.71,-0.20399,0.00012,15.6616]
[1779946443515,42.03,72861.38,0.71,-0.20402,0.00012,15.66285]
[1779946443533,42.03,72861.38,0.71,-0.20402,0.00012,15.66285]
[1779946443574,42.03,72861.38,0.71,-0.20402,0.00012,15.66285]
[1779946443592,42.03,72861.38,0.71,-0.20402,0.00012,15.66285]
[1779946443595,42.03,72861.38,0.71,-0.20402,0.00012,15.66285]
[1779946443632,42.03,72866.36,0.71,-0.2034,0.00012,15.63583]
[1779946445878,42.03,72866.36,0.71,-0.2034,0.00012,15.63583]
[1779946445881,42.03,72866.36,0.71,-0.2034,0.00012,15.63583]
[1779946445158,42.03,72884.47,0.71,-0.2012,0.00012,15.53808]
[1779946446707,42.03,72886.06,0.71,-0.20099,0.00012,15.52894]
[1779946447159,42.03,72886.06,0.71,-0.20099,0.00012,15.52894]
[1779946447204,42.03,72886.06,0.71,-0.20099,0.00012,15.52894]
[1779946447251,42.03,72888.53,0.71,-0.20069,0.00012,15.51563]
[1779946452014,42.02,72891.69,0.71,-0.20029,0.00012,15.49736]
[1779946452869,42.02,72890.65,0.71,-0.20041,0.00012,15.50274]
[1779946457872,42.02,72891.43,0.71,-0.20029,0.00012,15.49761]
[1779946462876,42.01,72894.12,0.71,-0.19995,0.00012,15.48202]
[1779946467891,42.01,72896.7,0.71,-0.19961,0.00012,15.46711]
[1779946472909,42.01,72895.48,0.71,-0.1997,0.00012,15.4685]
[1779946477918,42.0,72893.69,0.71,-0.1999,0.00012,15.47727]
[1779946478421,42.0,72893.87,0.71,-0.19987,0.00012,15.476]
[1779946478492,42.0,72893.87,0.71,-0.19987,0.00012,15.476]
[1779946479989,42.0,72909.92,0.71,-0.19793,0.00012,15.38866]
[1779946482411,42.0,72914.36,0.71,-0.19739,0.00012,15.36414]
[1779946482423,42.0,72914.36,0.71,-0.19739,0.00012,15.36414]
[1779946482665,42.0,72915.06,0.71,-0.1973,0.00012,15.36018]
[1779946484897,42.0,72925.22,0.71,-0.19608,0.00012,15.30453]
[1779946487108,41.99,72930.07,0.71,-0.1955,0.00012,15.27785]
[1779946487310,41.99,72929.57,0.71,-0.19555,0.00012,15.28025]
[1779946489274,41.99,72936.36,0.71,-0.19474,0.00012,15.24303]
[1779946489285,41.99,72936.36,0.71,-0.19474,0.00012,15.24303]
[1779946489371,41.99,72936.02,0.71,-0.19477,0.00012,15.24459]
[1779946493023,41.99,72930.53,0.71,-0.1954,0.00012,15.27355]
[1779946493915,41.98,72928.55,0.71,-0.19563,0.00012,15.2838]
[1779946495888,41.98,72928.55,0.71,-0.19563,0.00012,15.2838]
[1779946495901,41.98,72928.55,0.71,-0.19563,0.00012,15.2838]
[1779946495940,41.98,72932.03,0.71,-0.1952,0.00012,15.26423]
[1779946497136,41.98,72932.45,0.71,-0.19514,0.00012,15.26163]
[1779946500386,41.98,72931.36,0.71,-0.19526,0.00012,15.26694]
[1779946500525,41.98,72919.83,0.71,-0.19663,0.00012,15.32924]
[1779946501239,41.98,72919.83,0.71,-0.19663,0.00012,15.32924]
[1779946503052,41.98,72911.4,0.71,-0.19762,0.00012,15.37432]
[1779946504312,41.97,72912.51,0.71,-0.19748,0.00012,15.36811]
[1779946505348,41.97,72912.51,0.71,-0.19748,0.00012,15.36811]
[1779946510470,41.97,72910.35,0.71,-0.19772,0.00012,15.3786]
[1779946512193,41.97,72913.89,0.71,-0.19728,0.00012,15.35891]
[1779946512563,41.97,72913.89,0.71,-0.19728,0.00012,15.35891]
[1779946512948,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513212,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513432,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513520,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513604,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513699,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513742,41.97,72867.72,0.71,-0.20285,0.00012,15.60829]
[1779946513760,41.97,72859.08,0.71,-0.2039,0.00012,15.65435]
[1779946514490,41.97,72859.08,0.71,-0.2039,0.00012,15.65435]
[1779946515544,41.97,72874.51,0.71,-0.20202,0.00012,15.57117]
[1779946519808,41.96,72874.69,0.71,-0.20198,0.00012,15.56943]
[1779946519840,41.96,72868.26,0.71,-0.20275,0.00012,15.60366]
[1779946520124,41.96,72868.26,0.71,-0.20275,0.00012,15.60366]
[1779946520168,41.96,72868.26,0.71,-0.20275,0.00012,15.60366]
[1779946520288,41.96,72868.26,0.71,-0.20275,0.00012,15.60366]
[1779946520408,41.96,72868.26,0.71,-0.20275,0.00012,15.60366]
[1779946520688,41.96,72868.26,0.71,-0.20275,0.00012,15.60366]
[1779946520988,41.96,72867.74,0.71,-0.20281,0.00012,15.60623]
[1779946521853,41.96,72867.74,0.71,-0.20281,0.00012,15.60623]
[1779946522039,41.96,72863.82,0.71,-0.20328,0.00012,15.62709]
[1779946522729,41.96,72863.82,0.71,-0.20328,0.00012,15.62709]
[1779946523054,41.96,72861.11,0.71,-0.20361,0.00012,15.64149]
[1779946528078,41.95,72859.16,0.71,-0.20382,0.00012,15.65098]
[1779946529255,41.95,72861.7,0.71,-0.20351,0.00012,15.63712]
[1779946529609,41.95,72861.7,0.71,-0.2035,0.00012,15.63693]
[1779946534005,41.95,72869.66,0.71,-0.20248,0.00012,15.58879]
[1779946540050,41.94,72874.49,0.71,-0.20187,0.00012,15.56169]
[1779946541061,41.94,72874.55,0.71,-0.20185,0.00012,15.56119]
[1779946546081,41.94,72870.42,0.71,-0.20233,0.00012,15.58219]
[1779946549135,41.94,72871.1,0.71,-0.20223,0.00012,15.57784]
[1779946550014,41.93,72875.09,0.71,-0.20174,0.00012,15.5561]
[1779946551347,41.93,72878.0,0.71,-0.20138,0.00012,15.5402]
[1779946551765,41.93,72878.0,0.71,-0.20138,0.00012,15.54002]
[1779946553778,41.93,72869.08,0.71,-0.20246,0.00012,15.58775]
[1779946554163,41.93,72869.08,0.71,-0.20246,0.00012,15.58775]
[1779946554786,41.93,72866.65,0.71,-0.20275,0.00012,15.60079]
[1779946559820,41.93,72868.45,0.71,-0.20252,0.00012,15.59036]
[1779946562841,41.93,72878.1,0.71,-0.20133,0.00012,15.53772]
[1779946567881,41.92,72878.01,0.71,-0.20132,0.00012,15.53718]
[1779946569306,41.92,72872.87,0.71,-0.20194,0.00012,15.5648]
[1779946569906,41.92,72875.91,0.71,-0.20157,0.00012,15.5484]
[1779946571745,41.92,72873.45,0.71,-0.20186,0.00012,15.56143]
[1779946571962,41.92,72873.45,0.71,-0.20186,0.00012,15.56143]
[1779946573966,41.92,72871.06,0.71,-0.20214,0.00012,15.5736]
[1779946574097,41.92,72856.15,0.71,-0.20396,0.00012,15.65389]
[1779946578863,41.91,72850.28,0.71,-0.20466,0.00012,15.68467]
[1779946579069,41.91,72849.72,0.71,-0.20472,0.00012,15.68742]
[1779946584115,41.91,72848.85,0.71,-0.20481,0.00012,15.69113]
[1779946586158,41.91,72860.26,0.71,-0.2034,0.00012,15.6293]
[1779946591171,41.9,72865.73,0.71,-0.20271,0.00012,15.59884]
[1779946591700,41.9,72866.25,0.71,-0.20261,0.00012,15.59152]
[1779946591706,41.9,72866.25,0.71,-0.20261,0.00012,15.59152]
[1779946591738,41.9,72866.25,0.71,-0.20261,0.00012,15.59152]
[1779946593762,41.9,72859.27,0.71,-0.20345,0.00012,15.6287]
[1779946594073,41.9,72857.41,0.71,-0.20367,0.00012,15.63846]
[1779946599107,41.89,72857.56,0.71,-0.20362,0.00012,15.63633]
[1779946599807,41.89,72857.56,0.71,-0.20362,0.00012,15.63633]
[1779946599820,41.89,72857.56,0.71,-0.20362,0.00012,15.63633]
[1779946600115,41.89,72857.65,0.71,-0.20361,0.00012,15.63559]
[1779946605149,41.89,72850.89,0.71,-0.20441,0.00012,15.67062]
[1779946609180,41.88,72858.99,0.71,-0.20339,0.00012,15.62585]
[1779946609706,41.88,72858.99,0.71,-0.20339,0.00012,15.62585]
[1779946609734,41.88,72858.99,0.71,-0.20339,0.00012,15.62585]
[1779946610185,41.88,72862.0,0.71,-0.20301,0.00012,15.60927]
[1779946611194,41.88,72872.89,0.71,-0.20168,0.00012,15.55012]
[1779946617121,41.88,72869.16,0.71,-0.20211,0.00012,15.56906]
[1779946618204,41.87,72872.17,0.71,-0.20173,0.00012,15.55219]
[1779946618220,41.87,72872.17,0.71,-0.20173,0.00012,15.55219]
[1779946618583,41.87,72877.28,0.71,-0.2011,0.00012,15.52429]
[1779946624285,41.87,72876.69,0.71,-0.20114,0.00012,15.52603]
[1779946629321,41.86,72875.71,0.71,-0.20123,0.00012,15.53016]
[1779946634357,41.86,72877.34,0.71,-0.20101,0.00012,15.5203]
[1779946639390,41.85,72876.18,0.71,-0.20113,0.00012,15.52559]
[1779946642292,41.85,72875.14,0.71,-0.20125,0.00012,15.53062]
[1779946642542,41.85,72875.14,0.71,-0.20125,0.00012,15.53062]
[1779946643142,41.85,72890.75,0.71,-0.19935,0.00012,15.44575]
[1779946648455,41.84,72891.65,0.71,-0.19921,0.00012,15.43968]
[1779946654026,41.84,72892.18,0.71,-0.19909,0.00012,15.43127]
[1779946655503,41.84,72880.32,0.71,-0.20051,0.00012,15.49502]
[1779946660538,41.83,72879.71,0.71,-0.20056,0.00012,15.49726]
[1779946665674,41.83,72879.2,0.71,-0.2006,0.00012,15.49917]
[1779946665705,41.83,72891.49,0.71,-0.19911,0.00012,15.43232]
[1779946670732,41.83,72897.66,0.71,-0.19834,0.00012,15.39773]
[1779946676557,41.82,72896.07,0.71,-0.19851,0.00012,15.40528]
[1779946682017,41.82,72897.15,0.71,-0.19837,0.00012,15.39881]
[1779946687729,41.81,72896.34,0.71,-0.19843,0.00012,15.40162]
[1779946690462,41.81,72896.76,0.71,-0.19837,0.00012,15.39866]
[1779946690600,41.81,72896.76,0.71,-0.19837,0.00012,15.39866]
[1779946691200,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946691351,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946691433,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946691770,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946692460,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946692489,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946692516,41.81,72915.99,0.71,-0.19605,0.00012,15.2936]
[1779946692777,41.81,72924.69,0.71,-0.19501,0.00012,15.24589]
[1779946693760,41.81,72924.69,0.71,-0.19501,0.00012,15.24589]
[1779946695242,41.81,72923.9,0.71,-0.19509,0.00012,15.24984]
[1779946695798,41.8,72924.21,0.71,-0.19505,0.00012,15.24796]
[1779946698655,41.8,72925.65,0.71,-0.19487,0.00012,15.23972]
[1779946698818,41.8,72926.53,0.71,-0.19476,0.00012,15.23474]
[1779946704784,41.8,72921.11,0.71,-0.19539,0.00012,15.26347]
[1779946705985,41.8,72921.43,0.71,-0.19535,0.00012,15.26153]
[1779946706080,41.8,72921.43,0.71,-0.19535,0.00012,15.26153]
[1779946708299,41.8,72906.74,0.71,-0.19709,0.00012,15.34078]
[1779946709277,41.8,72906.74,0.71,-0.19709,0.00012,15.34078]
[1779946710277,41.79,72906.26,0.71,-0.19714,0.00012,15.34306]
[1779946715937,41.79,72905.7,0.71,-0.19714,0.00012,15.34047]
[1779946720973,41.78,72902.73,0.71,-0.19747,0.00012,15.35535]
[1779946726007,41.78,72900.87,0.71,-0.19768,0.00012,15.36455]
[1779946731055,41.78,72899.87,0.71,-0.19778,0.00012,15.36904]
[1779946736088,41.77,72898.66,0.71,-0.1979,0.00012,15.37467]
[1779946741124,41.77,72896.76,0.71,-0.19811,0.00012,15.38391]
[1779946746159,41.76,72896.95,0.71,-0.19805,0.00012,15.38127]
[1779946751196,41.76,72897.38,0.71,-0.19797,0.00012,15.37747]
[1779946757238,41.75,72897.67,0.71,-0.19789,0.00012,15.37404]
[1779946762273,41.74,72899.51,0.71,-0.19764,0.00012,15.36251]
[1779946762718,41.74,72899.51,0.71,-0.19764,0.00012,15.36251]
[1779946763281,41.74,72899.66,0.71,-0.19761,0.00012,15.3614]
[1779946764287,41.74,72907.89,0.71,-0.19662,0.00012,15.31612]
[1779946766509,41.74,72912.12,0.71,-0.19609,0.00012,15.29237]
[1779946768473,41.74,72913.57,0.71,-0.19591,0.00012,15.28382]
[1779946773481,41.73,72916.93,0.71,-0.19543,0.00012,15.25957]
[1779946776375,41.73,72929.7,0.71,-0.19389,0.00012,15.18878]
[1779946781384,41.72,72932.85,0.71,-0.1935,0.00012,15.17063]
[1779946786402,41.72,72932.85,0.71,-0.19347,0.00012,15.1694]
[1779946791407,41.71,72932.68,0.71,-0.19346,0.00012,15.16874]
[1779946796434,41.71,72931.44,0.71,-0.19357,0.00012,15.17393]
[1779946801438,41.7,72930.61,0.71,-0.19365,0.00012,15.17728]
[1779946801741,41.7,72930.61,0.71,-0.19365,0.00012,15.17728]
[1779946801751,41.7,72930.61,0.71,-0.19365,0.00012,15.17728]
[1779946802351,41.7,72929.97,0.71,-0.19372,0.00012,15.1806]
[1779946807362,41.7,72931.21,0.71,-0.19355,0.00012,15.17305]
[1779946812388,41.69,72931.31,0.71,-0.19353,0.00012,15.17166]
[1779946812433,41.69,72932.0,0.71,-0.19344,0.00012,15.16771]
[1779946818494,41.69,72935.76,0.71,-0.19297,0.00012,15.14608]
[1779946823710,41.69,72937.32,0.71,-0.19277,0.00012,15.13654]
[1779946827171,41.68,72949.53,0.71,-0.1913,0.00012,15.06829]
[1779946830752,41.68,72935.57,0.71,-0.19294,0.00012,15.14448]
[1779946835791,41.68,72937.56,0.71,-0.19265,0.00012,15.12833]
[1779946840826,41.67,72936.5,0.71,-0.19275,0.00012,15.13295]
[1779946845861,41.67,72936.42,0.71,-0.19273,0.00012,15.13225]
[1779946850896,41.66,72930.82,0.71,-0.19338,0.00012,15.16189]
[1779946855933,41.66,72932.94,0.71,-0.1931,0.00012,15.14917]
[1779946861141,41.66,72930.59,0.71,-0.19336,0.00012,15.16117]
[1779946868023,41.65,72930.35,0.71,-0.19335,0.00012,15.16066]
[1779946873036,41.64,72930.69,0.71,-0.19329,0.00012,15.15768]
[1779946873062,41.64,72930.69,0.71,-0.19329,0.00012,15.15768]
[1779946879096,41.64,72932.88,0.71,-0.193,0.00012,15.14442]
[1779946884134,41.64,72931.83,0.71,-0.1931,0.00012,15.14901]
[1779946889165,41.63,72930.55,0.71,-0.19323,0.00012,15.15504]
[1779946895020,41.63,72930.36,0.71,-0.1932,0.00012,15.15078]
[1779946900244,41.62,72922.46,0.71,-0.19412,0.00012,15.193]
[1779946906286,41.62,72920.24,0.71,-0.19436,0.00012,15.20392]
[1779946911319,41.61,72918.12,0.71,-0.19458,0.00012,15.21441]
[1779946916359,41.61,72912.78,0.71,-0.19521,0.00012,15.24284]
[1779946921392,41.61,72917.04,0.71,-0.19468,0.00012,15.21868]
[1779946926427,41.61,72918.86,0.71,-0.19445,0.00012,15.20792]
[1779946929448,41.6,72926.8,0.71,-0.19349,0.00012,15.16389]
[1779946934483,41.6,72926.57,0.71,-0.1935,0.00012,15.16456]
[1779946939517,41.6,72930.55,0.71,-0.19302,0.00012,15.1421]
[1779946944560,41.6,72926.54,0.71,-0.19348,0.00012,15.16354]
[1779946949589,41.59,72927.56,0.71,-0.19335,0.00012,15.15726]
[1779946955442,41.59,72928.31,0.71,-0.1932,0.00012,15.14805]
[1779946960671,41.59,72928.83,0.71,-0.19313,0.00012,15.14457]
[1779946965705,41.59,72935.44,0.71,-0.19233,0.00012,15.10756]
[1779946970743,41.58,72935.58,0.71,-0.1923,0.00012,15.10623]
[1779946975777,41.58,72934.51,0.71,-0.19241,0.00012,15.11159]
[1779946980125,41.58,72924.63,0.71,-0.19358,0.00012,15.16554]
[1779946984228,41.58,72916.16,0.71,-0.19459,0.00012,15.21157]
[1779946986582,41.58,72915.97,0.71,-0.19461,0.00012,15.21261]
[1779946987614,41.58,72916.34,0.71,-0.19456,0.00012,15.21042]
[1779946990298,41.58,72916.13,0.71,-0.19458,0.00012,15.21138]
[1779946990311,41.58,72916.13,0.71,-0.19458,0.00012,15.21138]
[1779946992359,41.58,72916.06,0.71,-0.19459,0.00012,15.21157]
[1779946992369,41.58,72916.06,0.71,-0.19459,0.00012,15.21157]
[1779946993857,41.58,72913.49,0.71,-0.19489,0.00012,15.22549]
[1779946994533,41.58,72908.78,0.71,-0.19545,0.00012,15.25123]
[1779946996440,41.57,72908.19,0.71,-0.19552,0.00012,15.25431]
[1779946996452,41.57,72908.19,0.71,-0.19552,0.00012,15.25431]
[1779946996798,41.57,72908.69,0.71,-0.19546,0.00012,15.25141]
[1779946996819,41.57,72908.69,0.71,-0.19546,0.00012,15.25141]
[1779946998480,41.57,72908.69,0.71,-0.19546,0.00012,15.25141]
[1779946998538,41.57,72909.83,0.71,-0.19532,0.00012,15.24509]
[1779947006193,41.57,72910.73,0.71,-0.19521,0.00012,15.24005]
[1779947006714,41.57,72911.84,0.71,-0.19507,0.00012,15.23366]
[1779947013064,41.57,72913.87,0.71,-0.19478,0.00012,15.21792]
[1779947014874,41.57,72913.87,0.71,-0.19478,0.00012,15.21792]
[1779947015181,41.57,72913.98,0.71,-0.19477,0.00012,15.21725]
[1779947020937,41.57,72921.06,0.71,-0.19392,0.00012,15.17817]
[1779947026154,41.57,72918.15,0.71,-0.19426,0.00012,15.19383]
[1779947031320,41.57,72917.66,0.71,-0.19432,0.00012,15.1965]
[1779947037231,41.57,72911.14,0.71,-0.19509,0.00012,15.23208]
[1779947042266,41.57,72912.11,0.71,-0.19497,0.00012,15.22649]
[1779947047301,41.57,72912.84,0.71,-0.19488,0.00012,15.22215]
[1779947053333,41.57,72912.82,0.71,-0.19488,0.00012,15.22214]
[1779947055940,41.56,72923.0,0.71,-0.19365,0.00012,15.16579]
[1779947062108,41.56,72926.56,0.71,-0.19321,0.00012,15.14569]
[1779947070464,41.56,72919.52,0.71,-0.19406,0.00012,15.18487]
[1779947075500,41.56,72917.2,0.71,-0.19431,0.00012,15.19351]
[1779947080537,41.56,72916.68,0.71,-0.19436,0.00012,15.19607]
[1779947085573,41.56,72916.73,0.71,-0.19435,0.00012,15.19537]
[1779947088491,41.56,72923.63,0.71,-0.19352,0.00012,15.15719]
[1779947088594,41.56,72924.49,0.71,-0.19341,0.00012,15.15235]
[1779947093629,41.56,72923.47,0.71,-0.19352,0.00012,15.15732]
[1779947098664,41.56,72924.59,0.71,-0.19337,0.00012,15.1505]
[1779947098730,41.56,72924.59,0.71,-0.19337,0.00012,15.1505]
[1779947099670,41.56,72926.36,0.71,-0.19316,0.00012,15.14062]
[1779947102692,41.55,72935.05,0.71,-0.19212,0.00012,15.09242]
[1779947108412,41.55,72934.7,0.71,-0.19216,0.00012,15.09416]
[1779947113444,41.55,72932.71,0.71,-0.19239,0.00012,15.10481]
[1779947118803,41.55,72932.32,0.71,-0.19241,0.00012,15.10608]
[1779947120234,41.55,72932.32,0.71,-0.19241,0.00012,15.10608]
[1779947121405,41.55,72931.88,0.71,-0.19246,0.00012,15.10813]
[1779947121422,41.55,72931.88,0.71,-0.19246,0.00012,15.10813]
[1779947121467,41.55,72947.89,0.71,-0.19056,0.00012,15.01977]
[1779947121811,41.55,72947.89,0.71,-0.19056,0.00012,15.01977]
[1779947121898,41.55,72941.93,0.71,-0.19126,0.00012,15.0525]
[1779947123533,41.55,72941.93,0.71,-0.19126,0.00012,15.0525]
[1779947123917,41.55,72937.27,0.71,-0.19181,0.00012,15.07792]
[1779947123935,41.55,72937.27,0.71,-0.19181,0.00012,15.07792]
[1779947124092,41.55,72937.13,0.71,-0.19182,0.00012,15.07869]
[1779947125016,41.55,72937.13,0.71,-0.19182,0.00012,15.07869]
[1779947125058,41.55,72937.13,0.71,-0.19182,0.00012,15.07869]
[1779947125561,41.55,72937.13,0.71,-0.19182,0.00012,15.07869]
[1779947125645,41.54,72933.67,0.71,-0.19222,0.00012,15.09724]
[1779947127898,41.54,72932.56,0.71,-0.19235,0.00012,15.10307]
[1779947127925,41.54,72932.56,0.71,-0.19235,0.00012,15.10307]
[1779947128831,41.54,72932.56,0.71,-0.19235,0.00012,15.10307]
[1779947128711,41.54,72932.66,0.71,-0.19233,0.00012,15.10195]
[1779947128910,41.54,72932.66,0.71,-0.19233,0.00012,15.10195]
[1779947129788,41.54,72934.02,0.71,-0.19216,0.00012,15.09415]
[1779947130000,41.54,72948.24,0.71,-0.19047,0.00012,15.01564]
[1779947132059,41.54,72948.24,0.71,-0.19046,0.00012,15.01534]
[1779947132282,41.54,72948.24,0.71,-0.19046,0.00012,15.01534]
[1779947134119,41.54,72955.53,0.71,-0.18956,0.00012,14.9703]
[1779947135236,41.54,72948.41,0.71,-0.19039,0.00012,15.00949]
[1779947136195,41.54,72949.48,0.71,-0.19026,0.00012,15.00344]
[1779947136206,41.53,72947.4,0.71,-0.19051,0.00012,15.01479]
[1779947141254,41.53,72943.85,0.71,-0.19092,0.00012,15.03395]
[1779947146455,41.53,72945.11,0.71,-0.19076,0.00012,15.02632]
[1779947148950,41.53,72945.01,0.71,-0.19076,0.00012,15.02645]
[1779947149023,41.53,72941.24,0.71,-0.1912,0.00012,15.04711]
[1779947154059,41.53,72939.65,0.71,-0.19137,0.00012,15.05501]
[1779947159592,41.52,72939.38,0.71,-0.19139,0.00012,15.05579]
[1779947164616,41.52,72939.72,0.71,-0.19133,0.00012,15.05305]
[1779947167793,41.52,72930.37,0.71,-0.19243,0.00012,15.10381]
[1779947173192,41.51,72927.27,0.71,-0.19277,0.00012,15.11979]
[1779947178481,41.51,72926.04,0.71,-0.1929,0.00012,15.12564]
[1779947182255,41.51,72909.75,0.71,-0.19484,0.00012,15.21454]
[1779947184867,41.5,72907.48,0.71,-0.19511,0.00012,15.22694]
[1779947185351,41.5,72906.65,0.71,-0.19521,0.00012,15.2314]
[1779947185355,41.5,72906.65,0.71,-0.19521,0.00012,15.2314]
[1779947185373,41.5,72906.65,0.71,-0.19521,0.00012,15.2314]
[1779947185809,41.5,72904.39,0.71,-0.19547,0.00012,15.24361]
[1779947190816,41.5,72904.05,0.71,-0.1955,0.00012,15.24502]
[1779947191500,41.5,72903.49,0.71,-0.19557,0.00012,15.2479]
[1779947191528,41.5,72903.49,0.71,-0.19557,0.00012,15.2479]
[1779947191539,41.5,72904.02,0.71,-0.19547,0.00012,15.24066]
[1779947192506,41.5,72904.02,0.71,-0.19547,0.00012,15.24066]
[1779947192846,41.5,72904.64,0.71,-0.19538,0.00012,15.23694]
[1779947197854,41.5,72904.21,0.71,-0.19543,0.00012,15.23885]
[1779947200978,41.5,72903.37,0.71,-0.19552,0.00012,15.243]
[1779947201010,41.5,72903.37,0.71,-0.19552,0.00012,15.243]
[1779947207452,41.49,72902.1,0.71,-0.19566,0.00012,15.24938]
[1779947212547,41.49,72897.25,0.71,-0.19623,0.00012,15.27519]
[1779947219644,41.49,72904.95,0.71,-0.19528,0.00012,15.23197]
[1779947223785,41.48,72913.0,0.71,-0.1943,0.00012,15.18701]
[1779947224994,41.48,72918.28,0.71,-0.19365,0.00012,15.15739]
[1779947225007,41.48,72918.28,0.71,-0.19365,0.00012,15.15739]
[1779947225877,41.48,72918.64,0.71,-0.1936,0.00012,15.15515]
[1779947230894,41.48,72915.07,0.71,-0.19401,0.00012,15.17377]
[1779947235920,41.47,72914.23,0.71,-0.19408,0.00012,15.17707]
[1779947240948,41.47,72916.08,0.71,-0.19383,0.00012,15.16534]
[1779947245970,41.46,72914.19,0.71,-0.19403,0.00012,15.17454]
[1779947250980,41.46,72909.01,0.71,-0.19464,0.00012,15.20253]
[1779947255967,41.46,72916.82,0.71,-0.19364,0.00012,15.15406]
[1779947260992,41.45,72917.65,0.71,-0.19352,0.00012,15.14825]
[1779947266006,41.45,72919.86,0.71,-0.19323,0.00012,15.13489]
[1779947271015,41.44,72919.66,0.71,-0.19323,0.00012,15.13493]
[1779947273932,41.44,72931.1,0.71,-0.19185,0.00012,15.07114]
[1779947276489,41.44,72930.51,0.71,-0.19192,0.00012,15.07425]
[1779947276575,41.44,72930.51,0.71,-0.19192,0.00012,15.07425]
[1779947276924,41.44,72895.2,0.71,-0.19616,0.00012,15.26891]
[1779947277056,41.44,72895.2,0.71,-0.19616,0.00012,15.26891]
[1779947277082,41.44,72895.2,0.71,-0.19616,0.00012,15.26891]
[1779947277101,41.44,72895.2,0.71,-0.19616,0.00012,15.26891]
[1779947277764,41.44,72895.2,0.71,-0.19616,0.00012,15.26891]
[1779947277805,41.44,72895.2,0.71,-0.19616,0.00012,15.26891]
[1779947277929,41.44,72892.53,0.71,-0.19647,0.00012,15.28318]
[1779947279295,41.44,72893.05,0.71,-0.1964,0.00012,15.28003]
[1779947279330,41.44,72893.05,0.71,-0.1964,0.00012,15.28003]
[1779947279945,41.44,72892.41,0.71,-0.19647,0.00012,15.28327]
[1779947281838,41.44,72893.23,0.71,-0.19637,0.00012,15.27862]
[1779947281958,41.43,72892.23,0.71,-0.19649,0.00012,15.28397]
[1779947284487,41.43,72892.3,0.71,-0.19647,0.00012,15.28332]
[1779947286031,41.43,72882.28,0.71,-0.19768,0.00012,15.33794]
[1779947289533,41.43,72875.03,0.71,-0.19855,0.00012,15.37712]
[1779947294912,41.43,72877.94,0.71,-0.19818,0.00012,15.36024]
[1779947300277,41.42,72881.29,0.71,-0.19774,0.00012,15.3405]
[1779947301656,41.42,72882.35,0.71,-0.19761,0.00012,15.33445]
[1779947301667,41.42,72882.35,0.71,-0.19761,0.00012,15.33445]
[1779947301703,41.42,72882.91,0.71,-0.19753,0.00012,15.33114]
[1779947307332,41.41,72878.46,0.71,-0.19805,0.00012,15.3544]
[1779947312389,41.41,72878.18,0.71,-0.19802,0.00012,15.35026]
[1779947312701,41.41,72863.11,0.71,-0.19985,0.00012,15.43269]
[1779947313564,41.41,72863.11,0.71,-0.19985,0.00012,15.43269]
[1779947313571,41.41,72863.11,0.71,-0.19985,0.00012,15.43269]
[1779947313593,41.41,72859.26,0.71,-0.20032,0.00012,15.45354]
[1779947319504,41.4,72855.94,0.71,-0.20069,0.00012,15.47006]
[1779947319568,41.4,72855.94,0.71,-0.20069,0.00012,15.47006]
[1779947319662,41.4,72851.91,0.71,-0.20118,0.00012,15.49171]
[1779947325266,41.39,72850.17,0.71,-0.20136,0.00012,15.49959]
[1779947329511,41.39,72841.6,0.71,-0.2024,0.00012,15.54571]
[1779947336952,41.38,72842.07,0.71,-0.20231,0.00012,15.54186]
[1779947342985,41.38,72844.82,0.71,-0.20194,0.00012,15.52513]
[1779947349024,41.37,72842.66,0.71,-0.20217,0.00012,15.53552]
[1779947349922,41.37,72842.9,0.71,-0.20214,0.00012,15.53397]
[1779947349948,41.37,72842.9,0.71,-0.20214,0.00012,15.53397]
[1779947354963,41.37,72843.93,0.71,-0.20198,0.00012,15.52717]
[1779947355760,41.37,72842.53,0.71,-0.20215,0.00012,15.53459]
[1779947356001,41.36,72826.18,0.71,-0.20417,0.00012,15.6234]
[1779947357986,41.36,72818.19,0.71,-0.20515,0.00012,15.66642]
[1779947359184,41.36,72817.27,0.71,-0.20526,0.00012,15.67116]
[1779947359611,41.36,72832.15,0.71,-0.20341,0.00012,15.59006]
[1779947361520,41.36,72843.21,0.71,-0.20203,0.00012,15.52923]
[1779947362480,41.36,72843.21,0.71,-0.20203,0.00012,15.52923]
[1779947364527,41.36,72840.84,0.71,-0.20232,0.00012,15.54175]
[1779947364538,41.36,72840.84,0.71,-0.20232,0.00012,15.54175]
[1779947365035,41.36,72838.08,0.71,-0.20265,0.00012,15.55648]
[1779947366004,41.36,72838.08,0.71,-0.20265,0.00012,15.55648]
[1779947367038,41.35,72835.98,0.71,-0.2029,0.00012,15.56769]
[1779947368029,41.35,72835.98,0.71,-0.2029,0.00012,15.56769]
[1779947369572,41.35,72851.34,0.71,-0.201,0.00012,15.48326]
[1779947371839,41.35,72854.15,0.71,-0.20065,0.00012,15.46774]
[1779947372046,41.35,72889.37,0.71,-0.19631,0.00012,15.26967]
[1779947372247,41.35,72889.37,0.71,-0.19631,0.00012,15.26967]
[1779947372263,41.35,72889.37,0.71,-0.19631,0.00012,15.26967]
[1779947372691,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947373081,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947373091,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947373641,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947373653,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947373657,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947374033,41.35,72901.79,0.71,-0.1948,0.00012,15.201]
[1779947374060,41.35,72902.54,0.71,-0.1947,0.00012,15.19655]
[1779947374141,41.35,72902.54,0.71,-0.1947,0.00012,15.19655]
[1779947379727,41.35,72904.4,0.71,-0.19447,0.00012,15.18593]
[1779947382459,41.35,72905.05,0.71,-0.19439,0.00012,15.18227]
[1779947382678,41.35,72905.05,0.71,-0.19439,0.00012,15.18209]
[1779947387716,41.35,72899.57,0.71,-0.19504,0.00012,15.21199]
[1779947392748,41.35,72899.01,0.71,-0.1951,0.00012,15.21467]
[1779947398027,41.34,72898.14,0.71,-0.19519,0.00012,15.21883]
[1779947403827,41.34,72899.67,0.71,-0.19498,0.00012,15.20919]
[1779947409281,41.33,72899.29,0.71,-0.19501,0.00012,15.21031]
[1779947414907,41.33,72899.77,0.71,-0.19493,0.00012,15.20658]
[1779947419941,41.33,72901.25,0.71,-0.19473,0.00012,15.19756]
[1779947424975,41.32,72902.48,0.71,-0.19456,0.00012,15.18994]
[1779947430011,41.32,72903.65,0.71,-0.19442,0.00012,15.18319]
[1779947434093,41.32,72912.78,0.71,-0.19327,0.00012,15.12805]
[1779947439639,41.32,72918.13,0.71,-0.1926,0.00012,15.09721]
[1779947444861,41.31,72910.83,0.71,-0.19347,0.00012,15.13691]
[1779947451607,41.31,72909.75,0.71,-0.19359,0.00012,15.1424]
[1779947457320,41.31,72915.64,0.71,-0.19285,0.00012,15.10838]
[1779947461129,41.31,72915.06,0.71,-0.19291,0.00012,15.1111]
[1779947461139,41.31,72915.06,0.71,-0.19291,0.00012,15.1111]
[1779947461230,41.3,72915.28,0.71,-0.19287,0.00012,15.10955]
[1779947466240,41.3,72915.94,0.71,-0.19278,0.00012,15.10523]
[1779947473311,41.3,72916.43,0.71,-0.19269,0.00012,15.10114]
[1779947479156,41.29,72916.77,0.71,-0.19263,0.00012,15.09824]
[1779947482128,41.29,72928.75,0.71,-0.19119,0.00012,15.0314]
[1779947487409,41.29,72924.04,0.71,-0.19174,0.00012,15.05681]
[1779947492444,41.29,72924.56,0.71,-0.19162,0.00012,15.04902]
[1779947498487,41.28,72924.89,0.71,-0.19157,0.00012,15.04658]
[1779947503521,41.28,72922.87,0.71,-0.1918,0.00012,15.05732]
[1779947508557,41.28,72921.5,0.71,-0.19196,0.00012,15.06446]
[1779947513592,41.28,72922.7,0.71,-0.19181,0.00012,15.05735]
[1779947519057,41.28,72923.05,0.71,-0.19176,0.00012,15.05508]
[1779947524672,41.28,72923.78,0.71,-0.19166,0.00012,15.05048]
[1779947529707,41.27,72927.49,0.71,-0.19121,0.00012,15.02952]
[1779947534741,41.27,72927.31,0.71,-0.19122,0.00012,15.03029]
[1779947539787,41.27,72930.5,0.71,-0.19084,0.00012,15.01241]
[1779947544817,41.27,72921.81,0.71,-0.19188,0.00012,15.06054]
[1779947549852,41.27,72918.27,0.71,-0.19229,0.00012,15.07978]
[1779947554886,41.27,72920.04,0.71,-0.19203,0.00012,15.06518]
[1779947559921,41.27,72920.05,0.71,-0.19202,0.00012,15.06475]
[1779947564957,41.27,72920.44,0.71,-0.19197,0.00012,15.06222]
[1779947570000,41.27,72919.32,0.71,-0.1921,0.00012,15.06811]
[1779947575029,41.26,72918.98,0.71,-0.19213,0.00012,15.06966]
[1779947580964,41.26,72919.61,0.71,-0.19205,0.00012,15.06582]
[1779947582216,41.26,72908.9,0.71,-0.19333,0.00012,15.12506]
[1779947588446,41.26,72910.74,0.71,-0.19311,0.00012,15.11463]
[1779947593934,41.26,72915.36,0.71,-0.19253,0.00012,15.08824]
[1779947596175,41.26,72924.23,0.71,-0.19146,0.00012,15.03864]
[1779947601209,41.26,72926.93,0.71,-0.19113,0.00012,15.02334]
[1779947607251,41.26,72925.31,0.71,-0.19132,0.00012,15.03207]
[1779947612286,41.25,72924.2,0.71,-0.19141,0.00012,15.0336]
[1779947613605,41.25,72924.46,0.71,-0.19138,0.00012,15.03211]
[1779947615306,41.25,72924.89,0.71,-0.19132,0.00012,15.0296]
[1779947615348,41.25,72927.54,0.71,-0.191,0.00012,15.01476]
[1779947615522,41.25,72927.54,0.71,-0.191,0.00012,15.01476]
[1779947616314,41.25,72928.53,0.71,-0.19088,0.00012,15.00917]
[1779947618523,41.25,72928.0,0.71,-0.19094,0.00012,15.01193]
[1779947624370,41.25,72927.81,0.71,-0.19096,0.00012,15.01246]
[1779947630021,41.25,72929.42,0.71,-0.19076,0.00012,15.00319]
[1779947631477,41.25,72936.43,0.71,-0.18992,0.00012,14.96406]
[1779947631486,41.25,72936.43,0.71,-0.18992,0.00012,14.96406]
[1779947632217,41.25,72931.15,0.71,-0.19055,0.00012,14.99339]
[1779947634187,41.25,72931.15,0.71,-0.19054,0.00012,14.99328]
[1779947634191,41.25,72930.63,0.71,-0.1906,0.00012,14.99607]
[1779947635186,41.25,72930.63,0.71,-0.1906,0.00012,14.99607]
[1779947635238,41.25,72930.51,0.71,-0.19062,0.00012,14.99663]
[1779947640300,41.24,72934.26,0.71,-0.19015,0.00012,14.97479]
[1779947645528,41.24,72933.2,0.71,-0.19025,0.00012,14.97972]
[1779947650563,41.24,72933.83,0.71,-0.19016,0.00012,14.97527]
[1779947655599,41.23,72934.27,0.71,-0.19009,0.00012,14.97193]
[1779947663655,41.23,72937.27,0.71,-0.18971,0.00012,14.95403]
[1779947670703,41.23,72934.65,0.71,-0.19,0.00012,14.96762]
[1779947675738,41.22,72934.51,0.71,-0.18996,0.00012,14.96337]
[1779947678448,41.22,72934.36,0.71,-0.18998,0.00012,14.96406]
[1779947680314,41.22,72934.21,0.71,-0.18999,0.00012,14.96463]
[1779947680405,41.22,72934.94,0.71,-0.1899,0.00012,14.96029]
[1779947684432,41.22,72934.02,0.71,-0.19,0.00012,14.96487]
[1779947684436,41.22,72934.02,0.71,-0.19,0.00012,14.96487]
[1779947684442,41.22,72934.02,0.71,-0.19,0.00012,14.96487]
[1779947684802,41.22,72934.02,0.71,-0.18999,0.00012,14.96466]
[1779947686483,41.22,72933.87,0.71,-0.19,0.00012,14.96529]
[1779947687430,41.21,72933.77,0.71,-0.19001,0.00012,14.96543]
[1779947688544,41.21,72933.97,0.71,-0.18998,0.00012,14.96411]
[1779947688548,41.21,72933.97,0.71,-0.18998,0.00012,14.96411]
[1779947692638,41.21,72930.99,0.71,-0.19032,0.00012,14.97987]
[1779947692641,41.21,72930.99,0.71,-0.19032,0.00012,14.97987]
[1779947692656,41.21,72930.99,0.71,-0.19032,0.00012,14.97987]
[1779947694707,41.21,72923.67,0.71,-0.19119,0.00012,15.02029]
[1779947694737,41.21,72923.67,0.71,-0.19119,0.00012,15.02029]
[1779947694872,41.21,72923.67,0.71,-0.19119,0.00012,15.02029]
[1779947696756,41.21,72924.18,0.71,-0.19112,0.00012,15.01725]
[1779947697411,41.21,72924.18,0.71,-0.19111,0.00012,15.01686]
[1779947702431,41.21,72926.52,0.71,-0.19082,0.00012,15.00325]
[1779947702913,41.2,72928.92,0.71,-0.19053,0.00012,14.9897]
[1779947702920,41.2,72928.92,0.71,-0.19053,0.00012,14.9897]
[1779947702928,41.2,72928.92,0.71,-0.19053,0.00012,14.98953]
[1779947704962,41.2,72928.92,0.71,-0.19052,0.00012,14.98935]
[1779947705384,41.2,72928.66,0.71,-0.19055,0.00012,14.99046]
[1779947710412,41.2,72930.61,0.71,-0.1903,0.00012,14.97893]
[1779947715248,41.2,72930.8,0.71,-0.19026,0.00012,14.97709]
[1779947715257,41.2,72930.8,0.71,-0.19026,0.00012,14.97709]
[1779947719355,41.19,72926.6,0.71,-0.19075,0.00012,14.99981]
[1779947719366,41.19,72926.6,0.71,-0.19075,0.00012,14.99981]
[1779947724391,41.19,72927.77,0.71,-0.19059,0.00012,14.99237]
[1779947725529,41.19,72927.96,0.71,-0.19056,0.00012,14.99114]
[1779947725540,41.19,72927.96,0.71,-0.19056,0.00012,14.99114]
[1779947725608,41.19,72927.96,0.71,-0.19056,0.00012,14.99096]
[1779947727572,41.19,72927.96,0.71,-0.19056,0.00012,14.99078]
[1779947728467,41.19,72928.67,0.71,-0.19047,0.00012,14.98647]
[1779947729615,41.19,72928.27,0.71,-0.19051,0.00012,14.98853]
[1779947729624,41.19,72928.27,0.71,-0.19051,0.00012,14.98853]
[1779947731127,41.19,72928.27,0.71,-0.19047,0.00012,14.98401]
[1779947731655,41.19,72928.27,0.71,-0.19047,0.00012,14.98401]
[1779947732404,41.18,72928.56,0.71,-0.19043,0.00012,14.98205]
[1779947737409,41.18,72930.24,0.71,-0.1902,0.00012,14.9717]
[1779947739869,41.18,72931.42,0.71,-0.19005,0.00012,14.96458]
[1779947739877,41.18,72931.42,0.71,-0.19005,0.00012,14.96458]
[1779947740190,41.18,72931.42,0.71,-0.19005,0.00012,14.96458]
[1779947741922,41.18,72931.61,0.71,-0.19003,0.00012,14.96337]
[1779947742412,41.18,72932.03,0.71,-0.18997,0.00012,14.96072]
[1779947747436,41.18,72927.86,0.71,-0.19046,0.00012,14.98336]
[1779947750750,41.17,72928.17,0.71,-0.1904,0.00012,14.98093]
[1779947750755,41.17,72928.17,0.71,-0.1904,0.00012,14.98093]
[1779947750795,41.17,72928.17,0.71,-0.1904,0.00012,14.98093]
[1779947752237,41.17,72920.93,0.71,-0.19127,0.00012,15.02113]
[1779947752268,41.17,72920.93,0.71,-0.19127,0.00012,15.02113]
[1779947752368,41.17,72917.92,0.71,-0.19163,0.00012,15.0379]
[1779947753184,41.17,72917.92,0.71,-0.19163,0.00012,15.0379]
[1779947758316,41.17,72918.43,0.71,-0.19156,0.00012,15.03461]
[1779947760391,41.17,72918.61,0.71,-0.19154,0.00012,15.03348]
[1779947760454,41.17,72918.61,0.71,-0.19154,0.00012,15.03348]
[1779947760428,41.17,72913.08,0.71,-0.1922,0.00012,15.06416]
[1779947761315,41.17,72913.08,0.71,-0.1922,0.00012,15.06416]
[1779947761325,41.17,72913.08,0.71,-0.1922,0.00012,15.06416]
[1779947761375,41.17,72913.08,0.71,-0.1922,0.00012,15.06416]
[1779947761376,41.17,72921.61,0.71,-0.19116,0.00012,15.01628]
[1779947762451,41.17,72921.61,0.71,-0.19116,0.00012,15.01628]
[1779947763419,41.17,72922.53,0.71,-0.19105,0.00012,15.0109]
[1779947769399,41.16,72923.39,0.71,-0.19093,0.00012,15.00541]
[1779947771894,41.16,72923.89,0.71,-0.19086,0.00012,15.00223]
[1779947772420,41.16,72923.96,0.71,-0.19085,0.00012,15.00165]
[1779947774901,41.16,72927.8,0.71,-0.19038,0.00012,14.97987]
[1779947778704,41.16,72929.04,0.71,-0.19023,0.00012,14.97247]
[1779947778885,41.16,72929.04,0.71,-0.19023,0.00012,14.97247]
[1779947779521,41.16,72932.99,0.71,-0.18975,0.00012,14.95025]
[1779947780927,41.16,72932.99,0.71,-0.18975,0.00012,14.95012]
[1779947780930,41.16,72932.99,0.71,-0.18975,0.00012,14.95012]
[1779947780936,41.16,72932.99,0.71,-0.18975,0.00012,14.95012]
[1779947785944,41.16,72933.58,0.71,-0.18966,0.00012,14.94619]
[1779947789142,41.15,72934.37,0.71,-0.18956,0.00012,14.94142]
[1779947789147,41.15,72934.37,0.71,-0.18956,0.00012,14.94142]
[1779947789153,41.15,72934.37,0.71,-0.18956,0.00012,14.94142]
[1779947794062,41.15,72934.58,0.71,-0.18949,0.00012,14.93535]
[1779947795318,41.15,72934.64,0.71,-0.18948,0.00012,14.93502]
[1779947795324,41.15,72934.64,0.71,-0.18948,0.00012,14.93502]
[1779947795484,41.15,72934.64,0.71,-0.18948,0.00012,14.93502]
[1779947796726,41.15,72935.53,0.71,-0.18937,0.00012,14.92976]
[1779947803090,41.15,72941.8,0.71,-0.1886,0.00012,14.89377]
[1779947808267,41.15,72939.33,0.71,-0.18889,0.00012,14.9073]
[1779947813225,41.14,72934.03,0.71,-0.1895,0.00012,14.93606]
[1779947813502,41.14,72934.03,0.71,-0.1895,0.00012,14.93606]
[1779947813841,41.14,72934.4,0.71,-0.18945,0.00012,14.9337]
[1779947815446,41.14,72930.84,0.71,-0.18988,0.00012,14.95359]
[1779947815885,41.14,72930.48,0.71,-0.18992,0.00012,14.95526]
[1779947820457,41.14,72929.87,0.71,-0.18998,0.00012,14.95815]
[1779947822064,41.14,72923.39,0.71,-0.19074,0.00012,14.99389]
[1779947828238,41.14,72922.8,0.71,-0.1908,0.00012,14.99662]
[1779947828242,41.14,72922.8,0.71,-0.1908,0.00012,14.99662]
[1779947828550,41.14,72913.3,0.71,-0.19194,0.00012,15.04953]
[1779947832336,41.13,72912.32,0.71,-0.19206,0.00012,15.05485]
[1779947832346,41.13,72912.32,0.71,-0.19206,0.00012,15.05485]
[1779947834390,41.13,72913.09,0.71,-0.19196,0.00012,15.05035]
[1779947834394,41.13,72913.09,0.71,-0.19196,0.00012,15.05035]
[1779947839400,41.13,72914.23,0.71,-0.19181,0.00012,15.04351]
[1779947844401,41.13,72918.46,0.71,-0.1913,0.00012,15.01957]
[1779947846467,41.13,72919.22,0.71,-0.1912,0.00012,15.0152]
[1779947846497,41.13,72919.22,0.71,-0.1912,0.00012,15.0152]
[1779947851982,41.13,72924.93,0.71,-0.19046,0.00012,14.97812]
[1779947857019,41.12,72924.21,0.71,-0.19053,0.00012,14.9814]
[1779947862053,41.12,72918.85,0.71,-0.19116,0.00012,15.0107]
[1779947867226,41.12,72918.24,0.71,-0.19122,0.00012,15.01346]
[1779947873128,41.12,72914.42,0.71,-0.19168,0.00012,15.03464]
[1779947878164,41.12,72913.28,0.71,-0.19182,0.00012,15.0409]
[1779947881329,41.12,72904.9,0.71,-0.19282,0.00012,15.08743]
[1779947881686,41.12,72904.9,0.71,-0.19282,0.00012,15.08743]
[1779947882223,41.12,72904.9,0.71,-0.19282,0.00012,15.08743]
[1779947882607,41.12,72895.81,0.71,-0.19392,0.00012,15.13779]
[1779947883738,41.12,72894.95,0.71,-0.19402,0.00012,15.14254]
[1779947884627,41.12,72895.09,0.71,-0.194,0.00012,15.1416]
[1779947887840,41.11,72892.7,0.71,-0.19428,0.00012,15.15438]
[1779947888464,41.11,72892.48,0.71,-0.19431,0.00012,15.1556]
[1779947892967,41.11,72891.3,0.71,-0.19444,0.00012,15.16149]
[1779947894019,41.11,72885.12,0.71,-0.19518,0.00012,15.19559]
[1779947894654,41.11,72885.12,0.71,-0.19518,0.00012,15.19559]
[1779947894666,41.11,72885.12,0.71,-0.19518,0.00012,15.19559]
[1779947894279,41.11,72885.12,0.71,-0.19518,0.00012,15.19559]
[1779947895286,41.11,72884.71,0.71,-0.19523,0.00012,15.19779]
[1779947900322,41.11,72884.54,0.71,-0.19526,0.00012,15.19881]
[1779947906086,41.11,72884.48,0.71,-0.19527,0.00012,15.19931]
[1779947911399,41.11,72884.7,0.71,-0.1952,0.00012,15.19362]
[1779947916435,41.11,72888.61,0.71,-0.19472,0.00012,15.17159]
[1779947921470,41.11,72890.9,0.71,-0.19443,0.00012,15.15865]
[1779947927512,41.11,72891.84,0.71,-0.19431,0.00012,15.15311]
[1779947932549,41.11,72892.38,0.71,-0.19424,0.00012,15.14984]
[1779947937584,41.11,72893.23,0.71,-0.19414,0.00012,15.14543]
[1779947940305,41.11,72892.22,0.71,-0.19427,0.00012,15.15111]
[1779947940677,41.11,72892.22,0.71,-0.19427,0.00012,15.15111]
[1779947940605,41.11,72892.53,0.71,-0.19423,0.00012,15.14938]
[1779947943889,41.11,72887.54,0.71,-0.19484,0.00012,15.17727]
[1779947944634,41.11,72888.07,0.71,-0.19478,0.00012,15.17434]
[1779947950675,41.11,72888.06,0.71,-0.19478,0.00012,15.1745]
[1779947955711,41.11,72888.62,0.71,-0.19471,0.00012,15.17146]
[1779947960746,41.11,72885.99,0.71,-0.19503,0.00012,15.18613]
[1779947965782,41.11,72887.4,0.71,-0.19486,0.00012,15.17838]
[1779947970816,41.11,72883.94,0.71,-0.19529,0.00012,15.19767]
[1779947975851,41.11,72880.75,0.71,-0.19564,0.00012,15.21112]
[1779947982686,41.11,72879.34,0.71,-0.19581,0.00012,15.21903]
[1779947987935,41.11,72878.48,0.71,-0.19592,0.00012,15.22386]
[1779947993498,41.11,72884.8,0.71,-0.19515,0.00012,15.18894]
[1779947998526,41.11,72885.61,0.71,-0.19506,0.00012,15.18465]
[1779948003618,41.11,72883.34,0.71,-0.19534,0.00012,15.19747]
[1779948009096,41.11,72880.24,0.71,-0.19572,0.00012,15.21477]
[1779948014133,41.11,72884.53,0.71,-0.1952,0.00012,15.19108]
[1779948017157,41.11,72875.6,0.71,-0.19629,0.00012,15.24067]
[1779948022190,41.11,72872.84,0.71,-0.19662,0.00012,15.25584]
[1779948027225,41.11,72874.28,0.71,-0.19645,0.00012,15.24777]
[1779948028475,41.11,72859.91,0.71,-0.19821,0.00012,15.32726]
[1779948034275,41.11,72863.86,0.71,-0.19768,0.00012,15.30072]
[1779948037296,41.11,72871.77,0.71,-0.1967,0.00012,15.25674]
[1779948040516,41.11,72869.15,0.71,-0.19702,0.00012,15.27117]
[1779948040628,41.11,72865.42,0.71,-0.19748,0.00012,15.29177]
[1779948043642,41.11,72864.74,0.71,-0.19756,0.00012,15.29527]
[1779948043656,41.11,72864.74,0.71,-0.19756,0.00012,15.29527]
[1779948043680,41.11,72863.71,0.71,-0.19768,0.00012,15.30098]
[1779948047887,41.11,72865.22,0.71,-0.19749,0.00012,15.29212]
[1779948054416,41.11,72864.14,0.71,-0.19761,0.00012,15.29769]
[1779948059612,41.11,72863.92,0.71,-0.19764,0.00012,15.29907]
[1779948064522,41.11,72863.6,0.71,-0.19768,0.00012,15.30099]
[1779948064620,41.11,72863.51,0.71,-0.19769,0.00012,15.30152]
[1779948066835,41.11,72883.33,0.71,-0.19527,0.00012,15.19169]
[1779948072546,41.11,72892.28,0.71,-0.1942,0.00012,15.14294]
[1779948076572,41.11,72901.97,0.71,-0.19304,0.00012,15.08964]
[1779948080602,41.12,72909.93,0.71,-0.1921,0.00012,15.04645]
[1779948085637,41.12,72907.41,0.71,-0.19242,0.00012,15.0613]
[1779948090674,41.12,72908.44,0.71,-0.19229,0.00012,15.05511]
[1779948095709,41.12,72911.8,0.71,-0.19184,0.00012,15.03167]
[1779948101751,41.12,72911.6,0.71,-0.19186,0.00012,15.03249]
[1779948106786,41.12,72912.51,0.71,-0.19174,0.00012,15.02722]
[1779948111823,41.12,72910.96,0.71,-0.19193,0.00012,15.03568]
[1779948116861,41.12,72911.99,0.71,-0.1918,0.00012,15.02973]
[1779948121895,41.11,72905.25,0.71,-0.19261,0.00012,15.06713]
[1779948124914,41.11,72913.9,0.71,-0.19156,0.00012,15.01864]
[1779948127000,41.11,72915.93,0.71,-0.19131,0.00012,15.00726]
[1779948128361,41.11,72918.54,0.71,-0.191,0.00012,14.99264]
[1779948128371,41.11,72918.54,0.71,-0.191,0.00012,14.99264]
[1779948128462,41.11,72919.71,0.71,-0.19086,0.00012,14.98609]
[1779948133746,41.11,72920.04,0.71,-0.19082,0.00012,14.98421]
[1779948138806,41.11,72915.86,0.71,-0.19132,0.00012,15.00752]
[1779948142197,41.11,72909.16,0.71,-0.19212,0.00012,15.04469]
[1779948147395,41.11,72907.28,0.71,-0.19234,0.00012,15.05467]
[1779948153892,41.11,72899.55,0.71,-0.19323,0.00012,15.0933]
[1779948159153,41.11,72894.89,0.71,-0.19379,0.00012,15.11904]
[1779948164817,41.11,72894.64,0.71,-0.19382,0.00012,15.12026]
[1779948164841,41.11,72902.85,0.71,-0.19282,0.00012,15.07446]
[1779948170230,41.11,72907.07,0.71,-0.19231,0.00012,15.05084]
[1779948173471,41.11,72915.95,0.71,-0.19124,0.00012,15.00115]
[1779948179295,41.11,72915.44,0.71,-0.1913,0.00012,15.00381]
[1779948181478,41.11,72905.45,0.71,-0.1925,0.00012,15.05945]
[1779948187175,41.1,72903.74,0.71,-0.1927,0.00012,15.06852]
[1779948192387,41.1,72904.98,0.71,-0.19253,0.00012,15.06096]
[1779948197422,41.1,72902.44,0.71,-0.19283,0.00012,15.07461]
[1779948204471,41.1,72902.92,0.71,-0.19275,0.00012,15.07104]
[1779948209506,41.09,72905.41,0.71,-0.19244,0.00012,15.05648]
[1779948211593,41.09,72918.44,0.71,-0.19082,0.00012,14.97917]
[1779948216658,41.09,72918.19,0.71,-0.19085,0.00012,14.98043]
[1779948222598,41.09,72917.9,0.71,-0.19088,0.00012,14.98174]
[1779948227632,41.09,72918.21,0.71,-0.19084,0.00012,14.9798]
[1779948232021,41.09,72926.88,0.71,-0.18979,0.00012,14.93125]
[1779948237481,41.09,72925.71,0.71,-0.18994,0.00012,14.93781]
[1779948239709,41.09,72927.16,0.71,-0.18976,0.00012,14.92972]
[1779948244716,41.09,72927.48,0.71,-0.18973,0.00012,14.92803]
[1779948249718,41.09,72924.65,0.71,-0.19006,0.00012,14.94345]
[1779948254741,41.09,72926.02,0.71,-0.18989,0.00012,14.93577]
[1779948259751,41.09,72925.6,0.71,-0.18994,0.00012,14.93822]
[1779948264773,41.09,72924.91,0.71,-0.19002,0.00012,14.9416]
[1779948269800,41.09,72919.46,0.71,-0.19066,0.00012,14.97157]
[1779948272091,41.09,72929.86,0.71,-0.18937,0.00012,14.90887]
[1779948277104,41.09,72929.02,0.71,-0.18947,0.00012,14.9134]
[1779948282118,41.08,72929.03,0.71,-0.18946,0.00012,14.91305]
[1779948287123,41.08,72930.89,0.71,-0.18923,0.00012,14.90232]
[1779948292141,41.08,72929.13,0.71,-0.18943,0.00012,14.91173]
[1779948297150,41.08,72926.92,0.71,-0.18969,0.00012,14.92363]
[1779948302179,41.08,72926.58,0.71,-0.18972,0.00012,14.92503]
[1779948307203,41.08,72926.45,0.71,-0.18973,0.00012,14.92557]
[1779948312206,41.08,72926.46,0.71,-0.18973,0.00012,14.92533]
[1779948317216,41.08,72927.32,0.71,-0.18962,0.00012,14.92033]
[1779948322217,41.07,72927.35,0.71,-0.18961,0.00012,14.91985]
[1779948327223,41.07,72927.65,0.71,-0.18957,0.00012,14.91787]
[1779948332246,41.07,72927.24,0.71,-0.18957,0.00012,14.91553]
[1779948337263,41.07,72927.19,0.71,-0.18957,0.00012,14.91552]
[1779948342288,41.07,72928.5,0.71,-0.18941,0.00012,14.90793]
[1779948347308,41.07,72929.0,0.71,-0.18934,0.00012,14.90491]
[1779948350750,41.07,72928.84,0.71,-0.18936,0.00012,14.9057]
[1779948350752,41.07,72928.84,0.71,-0.18936,0.00012,14.9057]
[1779948350771,41.07,72928.84,0.71,-0.18936,0.00012,14.9057]
[1779948350781,41.07,72928.84,0.71,-0.18936,0.00012,14.9057]
[1779948350801,41.07,72928.84,0.71,-0.18936,0.00012,14.9057]
[1779948350930,41.07,72928.84,0.71,-0.18936,0.00012,14.90567]
[1779948352054,41.07,72928.84,0.71,-0.18936,0.00012,14.90567]
[1779948352093,41.07,72928.84,0.71,-0.18936,0.00012,14.90567]
[1779948354112,41.07,72928.84,0.71,-0.18936,0.00012,14.90563]
[1779948354133,41.07,72928.84,0.71,-0.18936,0.00012,14.90563]
[1779948356164,41.07,72929.13,0.71,-0.18932,0.00012,14.90387]
[1779948356186,41.07,72929.13,0.71,-0.18932,0.00012,14.90387]
[1779948357761,41.07,72929.04,0.71,-0.18933,0.00012,14.90423]
[1779948357770,41.07,72929.04,0.71,-0.18933,0.00012,14.90423]
[1779948357803,41.07,72929.04,0.71,-0.18933,0.00012,14.90423]
[1779948357846,41.07,72928.9,0.71,-0.18934,0.00012,14.90488]
[1779948358218,41.07,72928.9,0.71,-0.18934,0.00012,14.90488]
[1779948358254,41.07,72928.9,0.71,-0.18934,0.00012,14.90488]
[1779948360269,41.07,72928.87,0.71,-0.18934,0.00012,14.90477]
[1779948360309,41.07,72928.87,0.71,-0.18934,0.00012,14.90477]
[1779948362326,41.07,72929.64,0.71,-0.18924,0.00012,14.90019]
[1779948362341,41.07,72929.64,0.71,-0.18924,0.00012,14.90019]
[1779948368747,41.06,72929.02,0.71,-0.1893,0.00012,14.90298]
[1779948374667,41.06,72922.94,0.71,-0.19001,0.00012,14.9358]
[1779948379701,41.05,72925.36,0.71,-0.1897,0.00012,14.92134]
[1779948384736,41.05,72926.48,0.71,-0.18955,0.00012,14.91426]
[1779948389773,41.05,72918.8,0.71,-0.19046,0.00012,14.95659]
[1779948390606,41.05,72918.8,0.71,-0.19046,0.00012,14.95659]
[1779948390627,41.05,72918.8,0.71,-0.19046,0.00012,14.95659]
[1779948394971,41.05,72904.02,0.71,-0.19219,0.00012,15.0345]
[1779948395336,41.05,72903.57,0.71,-0.19225,0.00012,15.03696]
[1779948396107,41.05,72894.1,0.71,-0.19339,0.00012,15.08976]
[1779948398242,41.05,72893.4,0.71,-0.19347,0.00012,15.09343]
[1779948399006,41.05,72893.4,0.71,-0.19347,0.00012,15.09343]
[1779948399039,41.05,72893.4,0.71,-0.19347,0.00012,15.09343]
[1779948399080,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948399454,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948399593,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948399613,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948399811,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948399846,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948400027,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948400050,41.05,72880.28,0.71,-0.19507,0.00012,15.1664]
[1779948400090,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400244,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400256,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400461,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400490,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400676,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400695,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400894,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400930,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400938,41.05,72877.07,0.71,-0.19546,0.00012,15.18405]
[1779948400964,41.04,72877.32,0.71,-0.19542,0.00012,15.18244]
[1779948401693,41.04,72877.32,0.71,-0.19542,0.00012,15.18244]
[1779948401703,41.04,72877.32,0.71,-0.19542,0.00012,15.18244]
[1779948402095,41.04,72877.21,0.71,-0.19543,0.00012,15.18282]
[1779948407506,41.04,72880.42,0.71,-0.19502,0.00012,15.16379]
[1779948412943,41.03,72875.93,0.71,-0.19554,0.00012,15.18741]
[1779948417979,41.03,72876.55,0.71,-0.19543,0.00012,15.18271]
[1779948423017,41.02,72879.56,0.71,-0.19504,0.00012,15.16474]
[1779948428054,41.02,72886.3,0.71,-0.19419,0.00012,15.12616]
[1779948433083,41.02,72886.45,0.71,-0.19416,0.00012,15.12461]
[1779948438123,41.01,72889.24,0.71,-0.1938,0.00012,15.10803]
[1779948443158,41.01,72892.31,0.71,-0.19341,0.00012,15.09025]
[1779948448192,41.01,72892.12,0.71,-0.19342,0.00012,15.09074]
[1779948450207,41.01,72900.67,0.71,-0.19238,0.00012,15.04281]
[1779948454237,41.01,72908.15,0.71,-0.19143,0.00012,14.996]
[1779948459273,41.0,72909.71,0.71,-0.19121,0.00012,14.98618]
[1779948465125,41.0,72908.29,0.71,-0.19136,0.00012,14.99292]
[1779948470349,40.99,72910.1,0.71,-0.19112,0.00012,14.9816]
[1779948476193,40.99,72910.83,0.71,-0.19102,0.00012,14.9773]
[1779948477584,40.99,72915.49,0.71,-0.19046,0.00012,14.95085]
[1779948477612,40.99,72915.49,0.71,-0.19046,0.00012,14.95085]
[1779948478037,40.99,72916.23,0.71,-0.19036,0.00012,14.9465]
[1779948480011,40.99,72921.31,0.71,-0.18975,0.00012,14.91781]
[1779948480029,40.99,72921.31,0.71,-0.18975,0.00012,14.91781]
[1779948480136,40.99,72922.02,0.71,-0.18966,0.00012,14.91366]
[1779948483625,40.99,72922.91,0.71,-0.18954,0.00012,14.90818]
[1779948485212,40.99,72923.56,0.71,-0.18946,0.00012,14.90437]
[1779948491840,40.98,72930.18,0.71,-0.18865,0.00012,14.86644]
[1779948493205,40.98,72918.53,0.71,-0.19004,0.00012,14.93149]
[1779948499187,40.98,72919.76,0.71,-0.18989,0.00012,14.92454]
[1779948501187,40.98,72919.94,0.71,-0.18987,0.00012,14.92342]
[1779948501608,40.98,72916.71,0.71,-0.19026,0.00012,14.94146]
[1779948505863,40.98,72908.56,0.71,-0.19123,0.00012,14.98684]
[1779948506608,40.98,72907.02,0.71,-0.19142,0.00012,14.99546]
[1779948506636,40.98,72907.02,0.71,-0.19142,0.00012,14.99546]
[1779948507229,40.98,72893.69,0.71,-0.19303,0.00012,15.07001]
[1779948508292,40.98,72893.69,0.71,-0.19303,0.00012,15.07001]
[1779948508315,40.98,72893.69,0.71,-0.19303,0.00012,15.07001]
[1779948508282,40.98,72885.43,0.71,-0.19404,0.00012,15.11604]
[1779948508440,40.98,72885.43,0.71,-0.19404,0.00012,15.11604]
[1779948508751,40.98,72885.43,0.71,-0.19404,0.00012,15.11604]
[1779948508850,40.98,72880.32,0.71,-0.19466,0.00012,15.14452]
[1779948512658,40.98,72876.59,0.71,-0.19508,0.00012,15.16085]
[1779948512759,40.98,72876.72,0.71,-0.19506,0.00012,15.16003]
[1779948518700,40.98,72878.23,0.71,-0.19486,0.00012,15.1511]
[1779948523735,40.98,72883.55,0.71,-0.1942,0.00012,15.12093]
[1779948528779,40.97,72890.11,0.71,-0.19339,0.00012,15.08377]
[1779948533846,40.97,72889.12,0.71,-0.1935,0.00012,15.08874]
[1779948536989,40.97,72876.77,0.71,-0.195,0.00012,15.1573]
[1779948542869,40.97,72878.94,0.71,-0.19473,0.00012,15.1447]
[1779948547905,40.97,72877.35,0.71,-0.19491,0.00012,15.15311]
[1779948553263,40.96,72881.66,0.71,-0.19437,0.00012,15.1284]
[1779948555361,40.96,72897.4,0.71,-0.19244,0.00012,15.04011]
[1779948560995,40.96,72899.94,0.71,-0.19213,0.00012,15.02555]
[1779948566031,40.96,72899.01,0.71,-0.19224,0.00012,15.03059]
[1779948572072,40.96,72898.32,0.71,-0.19228,0.00012,15.0299]
[1779948577109,40.96,72898.37,0.71,-0.19227,0.00012,15.02944]
[1779948582144,40.96,72898.14,0.71,-0.19229,0.00012,15.03028]
[1779948587180,40.96,72897.19,0.71,-0.19239,0.00012,15.03489]
[1779948592216,40.95,72896.68,0.71,-0.19244,0.00012,15.03702]
[1779948597250,40.95,72895.28,0.71,-0.19259,0.00012,15.04408]
[1779948600276,40.95,72884.71,0.71,-0.19387,0.00012,15.10273]
[1779948605307,40.94,72886.43,0.71,-0.19364,0.00012,15.09226]
[1779948610345,40.94,72886.22,0.71,-0.19365,0.00012,15.09262]
[1779948615378,40.94,72887.79,0.71,-0.19344,0.00012,15.08312]
[1779948621396,40.94,72885.51,0.71,-0.19371,0.00012,15.09536]
[1779948626455,40.93,72882.16,0.71,-0.1941,0.00012,15.11329]
[1779948631716,40.93,72882.47,0.71,-0.19406,0.00012,15.11125]
[1779948637308,40.93,72882.74,0.71,-0.19397,0.00012,15.10478]
[1779948638780,40.93,72882.65,0.71,-0.19398,0.00012,15.10518]
[1779948638807,40.93,72882.89,0.71,-0.19395,0.00012,15.10373]
[1779948640849,40.93,72892.31,0.71,-0.1928,0.00012,15.05087]
[1779948646914,40.93,72896.22,0.71,-0.19232,0.00012,15.02873]
[1779948648258,40.93,72899.37,0.71,-0.19193,0.00012,15.01107]
[1779948652485,40.93,72907.68,0.71,-0.19091,0.00012,14.96385]
[1779948652807,40.93,72892.8,0.71,-0.19272,0.00012,15.04725]
[1779948658213,40.92,72886.22,0.71,-0.19351,0.00012,15.08361]
[1779948663655,40.92,72892.23,0.71,-0.19277,0.00012,15.04955]
[1779948663719,40.92,72895.67,0.71,-0.19235,0.00012,15.03023]
[1779948668755,40.92,72894.92,0.71,-0.19244,0.00012,15.03417]
[1779948674796,40.92,72895.27,0.71,-0.19239,0.00012,15.03197]
[1779948679832,40.92,72895.01,0.71,-0.19242,0.00012,15.03321]
[1779948685873,40.92,72894.12,0.71,-0.19252,0.00012,15.0379]
[1779948690908,40.92,72892.86,0.71,-0.19267,0.00012,15.04471]
[1779948695943,40.92,72887.0,0.71,-0.19333,0.00012,15.07273]
[1779948700979,40.91,72891.43,0.71,-0.19278,0.00012,15.04756]
[1779948705149,40.91,72899.76,0.71,-0.19177,0.00012,15.0007]
[1779948707239,40.91,72907.84,0.71,-0.19079,0.00012,14.95543]
[1779948710792,40.91,72907.91,0.71,-0.19079,0.00012,14.95521]
[1779948711048,40.91,72907.91,0.71,-0.19078,0.00012,14.95516]
[1779948711793,40.91,72907.91,0.71,-0.19078,0.00012,14.95516]
[1779948711803,40.91,72907.91,0.71,-0.19078,0.00012,14.95516]
[1779948712467,40.91,72900.92,0.71,-0.19163,0.00012,14.9943]
[1779948713061,40.91,72900.92,0.71,-0.19163,0.00012,14.9943]
[1779948713195,40.91,72898.93,0.71,-0.19187,0.00012,15.00546]
[1779948714485,40.91,72898.93,0.71,-0.19187,0.00012,15.00546]
[1779948714526,40.91,72896.2,0.71,-0.1922,0.00012,15.02075]
[1779948720445,40.91,72893.26,0.71,-0.19256,0.00012,15.037]
[1779948726155,40.91,72895.46,0.71,-0.19228,0.00012,15.02427]
[1779948728518,40.91,72903.68,0.71,-0.19128,0.00012,14.97812]
[1779948734258,40.91,72903.35,0.71,-0.19132,0.00012,14.98004]
[1779948738906,40.91,72903.77,0.71,-0.19127,0.00012,14.97763]
[1779948739033,40.91,72903.77,0.71,-0.19127,0.00012,14.97763]
[1779948739293,40.91,72903.77,0.71,-0.19127,0.00012,14.97751]
[1779948739754,40.91,72903.77,0.71,-0.19127,0.00012,14.97751]
[1779948744937,40.91,72908.37,0.71,-0.1907,0.00012,14.95128]
[1779948744949,40.91,72908.37,0.71,-0.1907,0.00012,14.95128]
[1779948745568,40.91,72909.48,0.71,-0.19057,0.00012,14.94498]
[1779948750593,40.91,72909.86,0.71,-0.19051,0.00012,14.94243]
[1779948755605,40.91,72911.28,0.71,-0.19029,0.00012,14.92962]
[1779948760629,40.9,72912.89,0.71,-0.19009,0.00012,14.92009]
[1779948765635,40.9,72914.08,0.71,-0.18993,0.00012,14.91289]
[1779948770655,40.9,72913.61,0.71,-0.18998,0.00012,14.91498]
[1779948775670,40.9,72917.42,0.71,-0.18951,0.00012,14.893]
[1779948778574,40.9,72902.9,0.71,-0.19126,0.00012,14.97427]
[1779948778769,40.9,72902.9,0.71,-0.19126,0.00012,14.97427]
[1779948779574,40.9,72902.9,0.71,-0.19125,0.00012,14.97421]
[1779948784608,40.9,72898.62,0.71,-0.19177,0.00012,14.99793]
[1779948789643,40.89,72894.57,0.71,-0.19225,0.00012,15.02032]
[1779948795215,40.89,72892.14,0.71,-0.19254,0.00012,15.03363]
[1779948795909,40.89,72894.35,0.71,-0.19227,0.00012,15.02109]
[1779948798388,40.89,72893.54,0.71,-0.19237,0.00012,15.02557]
[1779948798579,40.89,72880.6,0.71,-0.19394,0.00012,15.09784]
[1779948799079,40.89,72880.6,0.71,-0.19394,0.00012,15.09784]
[1779948799156,40.89,72875.5,0.71,-0.19457,0.00012,15.12634]
[1779948804215,40.89,72875.77,0.71,-0.19453,0.00012,15.12467]
[1779948809598,40.89,72877.57,0.71,-0.19429,0.00012,15.11364]
[1779948814820,40.88,72875.37,0.71,-0.1945,0.00012,15.1205]
[1779948819888,40.88,72875.97,0.71,-0.19441,0.00012,15.11644]
[1779948825896,40.88,72876.94,0.71,-0.19426,0.00012,15.1098]
[1779948828661,40.87,72867.17,0.71,-0.19545,0.00012,15.16393]
[1779948833838,40.87,72866.68,0.71,-0.1955,0.00012,15.16608]
[1779948840004,40.87,72869.46,0.71,-0.19513,0.00012,15.14913]
[1779948845057,40.86,72874.39,0.71,-0.19451,0.00012,15.12079]
[1779948851081,40.86,72874.59,0.71,-0.19445,0.00012,15.11828]
[1779948856296,40.86,72873.22,0.71,-0.19461,0.00012,15.1253]
[1779948862158,40.85,72873.75,0.71,-0.19452,0.00012,15.12115]
[1779948867196,40.85,72873.15,0.71,-0.19457,0.00012,15.12369]
[1779948872229,40.85,72872.59,0.71,-0.19459,0.00012,15.12169]
[1779948877389,40.84,72871.96,0.71,-0.19465,0.00012,15.12461]
[1779948883305,40.84,72870.93,0.71,-0.19476,0.00012,15.12928]
[1779948888672,40.84,72871.72,0.71,-0.19465,0.00012,15.12424]
[1779948889073,40.84,72871.03,0.71,-0.19473,0.00012,15.12794]
[1779948889083,40.84,72871.03,0.71,-0.19473,0.00012,15.12794]
[1779948889112,40.84,72871.03,0.71,-0.19473,0.00012,15.12794]
[1779948889748,40.84,72871.03,0.71,-0.19473,0.00012,15.12794]
[1779948889348,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948889790,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948889870,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890003,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890023,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890206,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890234,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890447,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890509,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890622,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890681,40.84,72871.03,0.71,-0.19472,0.00012,15.12779]
[1779948890644,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948890809,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948890840,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948891010,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948891041,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948891053,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948891632,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948891642,40.84,72882.98,0.71,-0.19326,0.00012,15.06072]
[1779948891700,40.83,72891.25,0.71,-0.19224,0.00012,15.01415]
[1779948893452,40.83,72900.42,0.71,-0.19112,0.00012,14.96242]
[1779948898467,40.83,72902.67,0.71,-0.19083,0.00012,14.94898]
[1779948906469,40.83,72899.73,0.71,-0.19116,0.00012,14.964]
[1779948911504,40.82,72902.01,0.71,-0.19088,0.00012,14.95103]
[1779948916544,40.82,72900.21,0.71,-0.1911,0.00012,14.96099]
[1779948921574,40.82,72899.43,0.71,-0.19119,0.00012,14.96517]
[1779948926659,40.82,72899.41,0.71,-0.19118,0.00012,14.9651]
[1779948932657,40.82,72897.37,0.71,-0.19138,0.00012,14.97151]
[1779948937692,40.82,72896.77,0.71,-0.19146,0.00012,14.97505]
[1779948942727,40.82,72901.04,0.71,-0.19093,0.00012,14.95091]
[1779948947760,40.82,72901.08,0.71,-0.19092,0.00012,14.95013]
[1779948952796,40.82,72900.78,0.71,-0.19095,0.00012,14.9514]
[1779948957831,40.82,72902.44,0.71,-0.19073,0.00012,14.94161]
[1779948962866,40.81,72900.77,0.71,-0.19093,0.00012,14.95054]
[1779948968373,40.81,72898.13,0.71,-0.19124,0.00012,14.9652]
[1779948976965,40.81,72894.64,0.71,-0.19166,0.00012,14.98457]
[1779948982000,40.81,72895.48,0.71,-0.19156,0.00012,14.97973]
[1779948987037,40.81,72899.23,0.71,-0.19109,0.00012,14.95825]
[1779948992072,40.81,72901.59,0.71,-0.19076,0.00012,14.94]
[1779948997104,40.81,72900.96,0.71,-0.19082,0.00012,14.94295]
[1779949000425,40.8,72910.9,0.71,-0.18961,0.00012,14.88663]
[1779949005933,40.8,72910.14,0.71,-0.18969,0.00012,14.8905]
[1779949010619,40.8,72901.82,0.71,-0.19069,0.00012,14.93686]
[1779949016105,40.8,72900.83,0.71,-0.1908,0.00012,14.94201]
[1779949022744,40.8,72911.86,0.71,-0.18946,0.00012,14.87954]
[1779949028364,40.8,72913.24,0.71,-0.18929,0.00012,14.87168]
[1779949029323,40.8,72913.24,0.71,-0.18929,0.00012,14.87168]
[1779949029360,40.8,72913.24,0.71,-0.18929,0.00012,14.87168]
[1779949029401,40.8,72914.46,0.71,-0.18914,0.00012,14.8647]
[1779949031189,40.8,72914.46,0.71,-0.18914,0.00012,14.8646]
[1779949032752,40.8,72913.7,0.71,-0.18923,0.00012,14.86879]
[1779949038439,40.79,72915.27,0.71,-0.18903,0.00012,14.8593]
[1779949043469,40.79,72910.66,0.71,-0.18957,0.00012,14.88474]
[1779949046072,40.79,72906.65,0.71,-0.19005,0.00012,14.90709]
[1779949046493,40.79,72906.65,0.71,-0.19005,0.00012,14.90717]
[1779949047497,40.79,72892.89,0.71,-0.19173,0.00012,14.98465]
[1779949048653,40.79,72892.89,0.71,-0.19173,0.00012,14.98465]
[1779949048749,40.79,72879.77,0.71,-0.19333,0.00012,15.05829]
[1779949055553,40.79,72880.39,0.71,-0.1932,0.00012,15.05003]
[1779949060589,40.79,72881.93,0.71,-0.19301,0.00012,15.04108]
[1779949065623,40.79,72883.82,0.71,-0.19277,0.00012,15.0302]
[1779949070658,40.79,72883.34,0.71,-0.19282,0.00012,15.03268]
[1779949075693,40.79,72883.12,0.71,-0.19284,0.00012,15.03347]
[1779949077488,40.78,72886.94,0.71,-0.19237,0.00012,15.01191]
[1779949077852,40.78,72890.4,0.71,-0.19195,0.00012,14.99238]
[1779949078447,40.78,72890.4,0.71,-0.19195,0.00012,14.99238]
[1779949079721,40.78,72901.1,0.71,-0.19064,0.00012,14.9319]
[1779949080531,40.78,72901.1,0.71,-0.19064,0.00012,14.9319]
[1779949080540,40.78,72901.1,0.71,-0.19064,0.00012,14.9319]
[1779949080868,40.78,72905.64,0.71,-0.19009,0.00012,14.90627]
[1779949085887,40.78,72905.46,0.71,-0.19011,0.00012,14.90718]
[1779949090889,40.78,72904.35,0.71,-0.19024,0.00012,14.9133]
[1779949095899,40.78,72908.54,0.71,-0.18972,0.00012,14.88919]
[1779949100911,40.78,72912.38,0.71,-0.18925,0.00012,14.86695]
[1779949101598,40.78,72912.43,0.71,-0.18924,0.00012,14.86656]
[1779949101603,40.78,72912.43,0.71,-0.18924,0.00012,14.86656]
[1779949101627,40.78,72912.43,0.71,-0.18924,0.00012,14.86656]
[1779949106912,40.78,72918.15,0.71,-0.18854,0.00012,14.83377]
[1779949109696,40.78,72911.99,0.71,-0.18928,0.00012,14.86838]
[1779949109717,40.78,72911.99,0.71,-0.18928,0.00012,14.86838]
[1779949114968,40.77,72914.71,0.71,-0.1889,0.00012,14.8481]
[1779949116810,40.77,72915.3,0.71,-0.18883,0.00012,14.84468]
[1779949116838,40.77,72915.3,0.71,-0.18883,0.00012,14.84468]
[1779949116957,40.77,72915.3,0.71,-0.18883,0.00012,14.84468]
[1779949116982,40.77,72915.49,0.71,-0.1888,0.00012,14.84352]
[1779949118995,40.77,72924.93,0.71,-0.18766,0.00012,14.79005]
[1779949120835,40.77,72924.04,0.71,-0.18777,0.00012,14.79506]
[1779949121009,40.77,72923.96,0.71,-0.18778,0.00012,14.79548]
[1779949127051,40.77,72924.36,0.71,-0.18772,0.00012,14.79301]
[1779949132088,40.77,72924.48,0.71,-0.18771,0.00012,14.79212]
[1779949137123,40.77,72929.8,0.71,-0.18706,0.00012,14.76189]
[1779949142158,40.77,72934.72,0.71,-0.18647,0.00012,14.73407]
[1779949147296,40.77,72934.88,0.71,-0.18646,0.00012,14.73328]
[1779949153035,40.77,72934.86,0.71,-0.18646,0.00012,14.73359]
[1779949159278,40.77,72934.3,0.71,-0.18652,0.00012,14.73628]
[1779949164547,40.77,72932.69,0.71,-0.18671,0.00012,14.74502]
[1779949170451,40.77,72930.89,0.71,-0.18691,0.00012,14.75453]
[1779949175590,40.76,72930.28,0.71,-0.18693,0.00012,14.75311]
[1779949175691,40.76,72915.84,0.71,-0.18867,0.00012,14.83469]
[1779949181433,40.76,72915.94,0.71,-0.18865,0.00012,14.83375]
[1779949182483,40.76,72915.94,0.71,-0.18865,0.00012,14.83375]
[1779949182514,40.76,72915.94,0.71,-0.18865,0.00012,14.83375]
[1779949185073,40.76,72906.0,0.71,-0.18985,0.00012,14.88972]
[1779949190774,40.76,72909.08,0.71,-0.18947,0.00012,14.87213]
[1779949193892,40.76,72897.74,0.71,-0.19084,0.00012,14.93564]
[1779949201950,40.76,72900.5,0.71,-0.1905,0.00012,14.91992]
[1779949205126,40.76,72908.45,0.71,-0.18953,0.00012,14.87477]
[1779949205749,40.76,72921.3,0.71,-0.18798,0.00012,14.80219]
[1779949211656,40.76,72924.75,0.71,-0.18756,0.00012,14.78272]
[1779949216691,40.76,72919.69,0.71,-0.18817,0.00012,14.81132]
[1779949222733,40.76,72918.75,0.71,-0.18828,0.00012,14.81656]
[1779949227769,40.76,72914.7,0.71,-0.18877,0.00012,14.83933]
[1779949231531,40.76,72922.15,0.71,-0.18783,0.00012,14.79283]
[1779949236832,40.76,72920.96,0.71,-0.18798,0.00012,14.79963]
[1779949242865,40.76,72920.57,0.71,-0.18803,0.00012,14.80195]
[1779949247069,40.76,72910.92,0.71,-0.18919,0.00012,14.85662]
[1779949252944,40.76,72912.63,0.71,-0.18898,0.00012,14.84679]
[1779949257981,40.76,72914.41,0.71,-0.18877,0.00012,14.83662]
[1779949263017,40.76,72913.24,0.71,-0.18891,0.00012,14.8431]
[1779949268050,40.76,72914.97,0.71,-0.18869,0.00012,14.83316]
[1779949270851,40.76,72913.81,0.71,-0.18883,0.00012,14.83965]
[1779949270881,40.76,72913.81,0.71,-0.18883,0.00012,14.83965]
[1779949270892,40.76,72913.81,0.71,-0.18883,0.00012,14.83965]
[1779949270894,40.76,72913.81,0.71,-0.18883,0.00012,14.83965]
[1779949271074,40.76,72914.96,0.71,-0.18869,0.00012,14.83312]
[1779949276108,40.76,72913.54,0.71,-0.18886,0.00012,14.84097]
[1779949282149,40.75,72912.84,0.71,-0.18894,0.00012,14.8446]
[1779949287184,40.75,72908.31,0.71,-0.18948,0.00012,14.8699]
[1779949292219,40.75,72907.19,0.71,-0.18957,0.00012,14.87143]
[1779949297254,40.75,72910.59,0.71,-0.18915,0.00012,14.85196]
[1779949302289,40.75,72911.18,0.71,-0.18907,0.00012,14.84836]
[1779949307325,40.75,72914.28,0.71,-0.1887,0.00012,14.83069]
[1779949312360,40.75,72912.35,0.71,-0.18892,0.00012,14.84134]
[1779949317371,40.75,72911.17,0.71,-0.18906,0.00012,14.84772]
[1779949322106,40.75,72912.42,0.71,-0.1889,0.00012,14.8403]
[1779949322123,40.75,72912.42,0.71,-0.1889,0.00012,14.8403]
[1779949322142,40.75,72918.56,0.71,-0.18816,0.00012,14.80554]
[1779949327464,40.75,72920.32,0.71,-0.18795,0.00012,14.79547]
[1779949332620,40.74,72919.35,0.71,-0.18806,0.00012,14.80081]
[1779949337709,40.74,72919.02,0.71,-0.1881,0.00012,14.80261]
[1779949342826,40.74,72918.16,0.71,-0.1882,0.00012,14.80743]
[1779949346605,40.74,72908.12,0.71,-0.18941,0.00012,14.86387]
[1779949351639,40.74,72909.21,0.71,-0.18923,0.00012,14.85314]
[1779949357081,40.74,72910.59,0.71,-0.18906,0.00012,14.84509]
[1779949363141,40.74,72906.69,0.71,-0.18952,0.00012,14.86661]
[1779949365410,40.74,72906.8,0.71,-0.1895,0.00012,14.86567]
[1779949365421,40.74,72906.8,0.71,-0.1895,0.00012,14.86567]
[1779949365737,40.74,72908.1,0.71,-0.18934,0.00012,14.85824]
[1779949368274,40.74,72914.25,0.71,-0.1886,0.00012,14.82344]
[1779949368836,40.74,72914.21,0.71,-0.1886,0.00012,14.82359]
[1779949369830,40.74,72914.21,0.71,-0.1886,0.00012,14.82359]
[1779949369896,40.74,72914.65,0.71,-0.18855,0.00012,14.82106]
[1779949375808,40.74,72916.53,0.71,-0.18832,0.00012,14.81026]
[1779949381259,40.74,72917.24,0.71,-0.18823,0.00012,14.80615]
[1779949382140,40.74,72895.01,0.71,-0.19092,0.00012,14.93156]
[1779949383284,40.74,72895.01,0.71,-0.19092,0.00012,14.93156]
[1779949383311,40.74,72895.01,0.71,-0.19092,0.00012,14.93156]
[1779949388413,40.73,72886.66,0.71,-0.19193,0.00012,14.97789]
[1779949393934,40.73,72883.07,0.71,-0.19234,0.00012,14.99695]
[1779949397211,40.73,72874.55,0.71,-0.19337,0.00012,15.04428]
[1779949398551,40.73,72874.75,0.71,-0.19334,0.00012,15.043]
[1779949398556,40.73,72874.75,0.71,-0.19334,0.00012,15.043]
[1779949398969,40.73,72868.79,0.71,-0.19408,0.00012,15.07644]
[1779949399634,40.73,72868.79,0.71,-0.19408,0.00012,15.07644]
[1779949399982,40.73,72871.57,0.71,-0.19373,0.00012,15.06071]
[1779949405015,40.72,72869.07,0.71,-0.19402,0.00012,15.07382]
[1779949406020,40.72,72857.9,0.71,-0.19539,0.00012,15.1364]
[1779949410048,40.72,72848.51,0.71,-0.19654,0.00012,15.18824]
[1779949412096,40.72,72837.11,0.71,-0.19791,0.00012,15.24728]
[1779949413073,40.72,72837.11,0.71,-0.19791,0.00012,15.24728]
[1779949413107,40.72,72837.11,0.71,-0.19791,0.00012,15.24728]
[1779949418116,40.71,72830.55,0.71,-0.19872,0.00012,15.28333]
[1779949423124,40.71,72827.42,0.71,-0.1991,0.00013,15.30034]
[1779949428141,40.71,72821.21,0.71,-0.19986,0.00013,15.33417]
[1779949433148,40.71,72816.39,0.71,-0.20044,0.00013,15.36019]
[1779949438149,40.7,72813.28,0.71,-0.20081,0.00013,15.37654]
[1779949443171,40.7,72820.46,0.71,-0.1999,0.00013,15.33572]
[1779949448188,40.7,72823.56,0.71,-0.19949,0.00013,15.3175]
[1779949453191,40.69,72826.13,0.71,-0.19915,0.00013,15.3025]
[1779949455367,40.69,72838.86,0.71,-0.19755,0.00012,15.23105]
[1779949457682,40.69,72842.36,0.71,-0.19712,0.00012,15.21135]
[1779949457687,40.69,72842.36,0.71,-0.19712,0.00012,15.21135]
[1779949457710,40.69,72842.36,0.71,-0.19712,0.00012,15.21135]
[1779949458388,40.69,72842.36,0.71,-0.19711,0.00012,15.21125]
[1779949463422,40.69,72843.41,0.71,-0.19696,0.00012,15.20443]
[1779949468458,40.68,72841.26,0.71,-0.19721,0.00012,15.21541]
[1779949472029,40.68,72846.9,0.71,-0.19646,0.00012,15.17905]
[1779949472307,40.68,72848.6,0.71,-0.19625,0.00012,15.16934]
[1779949477335,40.68,72846.93,0.71,-0.19644,0.00012,15.17792]
[1779949482361,40.68,72846.56,0.71,-0.19647,0.00012,15.17937]
[1779949487373,40.67,72846.6,0.71,-0.19645,0.00012,15.17839]
[1779949492386,40.67,72845.45,0.71,-0.19657,0.00012,15.18398]
[1779949497404,40.67,72850.51,0.71,-0.19593,0.00012,15.15508]
[1779949502405,40.67,72843.65,0.71,-0.19678,0.00012,15.19316]
[1779949502360,40.67,72832.69,0.71,-0.19814,0.00012,15.25442]
[1779949507386,40.66,72830.04,0.71,-0.19845,0.00013,15.2683]
[1779949512413,40.66,72829.97,0.71,-0.19844,0.00013,15.26784]
[1779949517431,40.65,72829.11,0.71,-0.19852,0.00013,15.27143]
[1779949522459,40.65,72831.0,0.71,-0.19826,0.00013,15.25988]
[1779949527482,40.65,72824.12,0.71,-0.1991,0.00013,15.29731]
[1779949532488,40.64,72826.51,0.71,-0.19874,0.00013,15.27835]
[1779949537517,40.64,72827.63,0.71,-0.19858,0.00013,15.27129]
[1779949542540,40.63,72830.5,0.71,-0.1982,0.00013,15.25412]
[1779949547544,40.63,72827.52,0.71,-0.19855,0.00013,15.26991]
[1779949552568,40.63,72825.62,0.71,-0.19877,0.00013,15.2798]
[1779949556387,40.62,72814.49,0.71,-0.20015,0.00013,15.34128]
[1779949557459,40.62,72814.49,0.71,-0.20015,0.00013,15.34128]
[1779949557492,40.62,72814.49,0.71,-0.20015,0.00013,15.34128]
[1779949563126,40.62,72815.99,0.71,-0.19995,0.00013,15.33204]
[1779949568160,40.62,72817.61,0.71,-0.19974,0.00013,15.32267]
[1779949573201,40.62,72818.4,0.71,-0.19963,0.00013,15.31792]
[1779949578238,40.62,72819.22,0.71,-0.19952,0.00013,15.313]
[1779949583277,40.62,72820.44,0.71,-0.19936,0.00013,15.30598]
[1779949588375,40.62,72820.01,0.71,-0.19941,0.00013,15.30813]
[1779949594364,40.61,72815.52,0.71,-0.19992,0.00013,15.32815]
[1779949599397,40.61,72821.24,0.71,-0.19919,0.00013,15.2956]
[1779949604434,40.61,72821.69,0.71,-0.19912,0.00013,15.2926]
[1779949609475,40.61,72825.31,0.71,-0.19866,0.00013,15.27178]
[1779949615516,40.6,72822.62,0.71,-0.19898,0.00013,15.28619]
[1779949620570,40.6,72822.0,0.71,-0.19905,0.00013,15.28918]
[1779949621625,40.6,72822.0,0.71,-0.19905,0.00013,15.28918]
[1779949621578,40.6,72809.05,0.71,-0.20067,0.00013,15.36137]
[1779949622830,40.6,72809.05,0.71,-0.20067,0.00013,15.36137]
[1779949622853,40.6,72809.05,0.71,-0.20067,0.00013,15.36137]
[1779949623147,40.6,72809.05,0.71,-0.20067,0.00013,15.36137]
[1779949623352,40.6,72809.05,0.71,-0.20067,0.00013,15.36137]
[1779949623575,40.6,72826.99,0.71,-0.19841,0.00013,15.26065]
[1779949623930,40.6,72826.99,0.71,-0.19841,0.00013,15.26065]
[1779949624010,40.6,72826.99,0.71,-0.19841,0.00013,15.26065]
[1779949624046,40.6,72826.99,0.71,-0.19841,0.00013,15.26065]
[1779949624582,40.6,72828.74,0.71,-0.19819,0.00013,15.25075]
[1779949627729,40.6,72828.09,0.71,-0.19827,0.00013,15.25423]
[1779949628046,40.6,72827.9,0.71,-0.19829,0.00013,15.25521]
[1779949632044,40.6,72827.4,0.71,-0.19835,0.00013,15.25776]
[1779949632084,40.6,72827.4,0.71,-0.19835,0.00013,15.25776]
[1779949632430,40.6,72827.4,0.71,-0.19835,0.00013,15.25776]
[1779949632477,40.6,72824.36,0.71,-0.19872,0.00013,15.27471]
[1779949634470,40.6,72823.33,0.71,-0.19885,0.00013,15.28038]
[1779949638560,40.6,72817.72,0.71,-0.19955,0.00013,15.31128]
[1779949639004,40.59,72817.05,0.71,-0.19962,0.00013,15.31474]
[1779949640613,40.59,72816.68,0.71,-0.19967,0.00013,15.31666]
[1779949643187,40.59,72814.63,0.71,-0.19992,0.00013,15.32783]
[1779949643607,40.59,72812.74,0.71,-0.20015,0.00013,15.33809]
[1779949648612,40.59,72809.14,0.71,-0.20059,0.00013,15.35756]
[1779949650578,40.59,72800.42,0.71,-0.20168,0.00013,15.40596]
[1779949651533,40.59,72789.01,0.71,-0.20309,0.00013,15.46505]
[1779949653573,40.59,72780.71,0.71,-0.20414,0.00013,15.51104]
[1779949656588,40.58,72790.75,0.71,-0.20285,0.00013,15.45451]
[1779949660624,40.58,72801.28,0.71,-0.2015,0.00013,15.39497]
[1779949661219,40.58,72801.28,0.71,-0.2015,0.00013,15.39497]
[1779949661239,40.58,72801.28,0.71,-0.2015,0.00013,15.39497]
[1779949664164,40.58,72801.38,0.71,-0.20148,0.00013,15.39406]
[1779949664200,40.58,72801.38,0.71,-0.20148,0.00013,15.39406]
[1779949670020,40.58,72810.37,0.71,-0.20032,0.00013,15.34293]
[1779949675089,40.57,72810.15,0.71,-0.20033,0.00013,15.34335]
[1779949680466,40.57,72813.81,0.71,-0.19985,0.00013,15.32209]
[1779949680466,40.57,72820.86,0.71,-0.19896,0.00013,15.28245]
[1779949682238,40.57,72810.2,0.71,-0.2003,0.00013,15.34191]
[1779949685030,40.57,72810.2,0.71,-0.20029,0.00013,15.34157]
[1779949691045,40.56,72810.91,0.71,-0.20018,0.00013,15.33648]
[1779949696081,40.56,72818.84,0.71,-0.19917,0.00013,15.29145]
[1779949700605,40.56,72825.81,0.71,-0.19829,0.00013,15.25219]
[1779949700620,40.56,72825.81,0.71,-0.19829,0.00013,15.25219]
[1779949701539,40.56,72824.09,0.71,-0.1985,0.00013,15.26176]
[1779949707156,40.56,72824.73,0.71,-0.19841,0.00013,15.25752]
[1779949712192,40.55,72824.05,0.71,-0.19844,0.00013,15.25628]
[1779949717228,40.55,72820.22,0.71,-0.19891,0.00013,15.27715]
[1779949722266,40.55,72817.32,0.71,-0.19926,0.00013,15.29306]
[1779949727301,40.55,72817.69,0.71,-0.19921,0.00013,15.29057]
[1779949731624,40.55,72826.1,0.71,-0.19815,0.00013,15.24314]
[1779949736980,40.55,72825.35,0.71,-0.19824,0.00013,15.2474]
[1779949742411,40.55,72828.57,0.71,-0.19784,0.00013,15.2293]
[1779949747455,40.55,72829.82,0.71,-0.19767,0.00013,15.22191]
[1779949752489,40.54,72827.87,0.71,-0.19791,0.00013,15.23226]
[1779949757542,40.54,72827.9,0.71,-0.19789,0.00013,15.23159]
[1779949763568,40.54,72828.59,0.71,-0.19779,0.00013,15.22684]
[1779949768722,40.54,72824.32,0.71,-0.19831,0.00013,15.25031]
[1779949773860,40.53,72827.16,0.71,-0.1979,0.00013,15.22936]
[1779949778940,40.53,72829.59,0.71,-0.19758,0.00013,15.21509]
[1779949781579,40.53,72828.52,0.71,-0.19771,0.00013,15.22073]
[1779949781612,40.53,72828.52,0.71,-0.19771,0.00013,15.22073]
[1779949786732,40.53,72836.58,0.71,-0.19668,0.00012,15.17432]
[1779949791764,40.52,72836.54,0.71,-0.19666,0.00012,15.17369]
[1779949796802,40.52,72837.35,0.71,-0.19655,0.00012,15.16838]
[1779949801838,40.52,72833.69,0.71,-0.19699,0.00013,15.18827]
[1779949806874,40.51,72831.63,0.71,-0.19723,0.00013,15.19907]
[1779949809497,40.51,72832.27,0.71,-0.19715,0.00013,15.1953]
[1779949809758,40.51,72833.86,0.71,-0.19694,0.00013,15.18603]
[1779949813219,40.51,72834.91,0.71,-0.1968,0.00013,15.17969]
[1779949813765,40.51,72834.68,0.71,-0.19683,0.00013,15.18098]
[1779949814729,40.51,72845.1,0.71,-0.19553,0.00012,15.12213]
[1779949819736,40.51,72843.04,0.71,-0.19578,0.00012,15.13345]
[1779949824764,40.51,72845.43,0.71,-0.19547,0.00012,15.11957]
[1779949825047,40.51,72844.91,0.71,-0.19553,0.00012,15.12244]
[1779949825107,40.51,72847.12,0.71,-0.19526,0.00012,15.10998]
[1779949827764,40.51,72847.12,0.71,-0.19526,0.00012,15.10993]
[1779949827784,40.51,72840.4,0.71,-0.19609,0.00012,15.14764]
[1779949833056,40.5,72840.46,0.71,-0.19603,0.00012,15.14244]
[1779949839099,40.5,72843.83,0.71,-0.1956,0.00012,15.12275]
[1779949844136,40.5,72846.5,0.71,-0.19525,0.00012,15.10709]
[1779949849170,40.5,72848.11,0.71,-0.19504,0.00012,15.09738]
[1779949854207,40.49,72841.35,0.71,-0.19587,0.00012,15.13479]
[1779949859481,40.49,72846.64,0.71,-0.1952,0.00012,15.10444]
[1779949864544,40.49,72849.4,0.71,-0.19484,0.00012,15.08839]
[1779949870321,40.49,72851.53,0.71,-0.19457,0.00012,15.0758]
[1779949875357,40.49,72851.68,0.71,-0.19454,0.00012,15.07458]
[1779949880390,40.49,72851.09,0.71,-0.19461,0.00012,15.0775]
[1779949885426,40.48,72844.37,0.71,-0.19543,0.00012,15.11498]
[1779949889412,40.48,72844.07,0.71,-0.19546,0.00012,15.11632]
[1779949889460,40.48,72847.13,0.71,-0.19508,0.00012,15.09895]
[1779949894490,40.48,72849.63,0.71,-0.19472,0.00012,15.08007]
[1779949897398,40.48,72849.87,0.71,-0.19469,0.00012,15.07856]
[1779949897509,40.48,72848.43,0.71,-0.19486,0.00012,15.08662]
[1779949899524,40.48,72837.57,0.71,-0.19621,0.00012,15.14773]
[1779949900318,40.48,72837.57,0.71,-0.19621,0.00012,15.14773]
[1779949900536,40.48,72836.13,0.71,-0.19639,0.00012,15.15582]
[1779949905567,40.48,72833.99,0.71,-0.19664,0.00013,15.16703]
[1779949907581,40.48,72823.69,0.71,-0.19793,0.00013,15.2248]
[1779949912731,40.47,72823.37,0.71,-0.19796,0.00013,15.22633]
[1779949912826,40.47,72808.52,0.71,-0.19983,0.00013,15.30972]
[1779949913563,40.47,72808.52,0.71,-0.19983,0.00013,15.30972]
[1779949913811,40.47,72801.12,0.71,-0.20077,0.00013,15.35118]
[1779949918826,40.47,72797.14,0.71,-0.20127,0.00013,15.37329]
[1779949919309,40.47,72800.31,0.71,-0.20086,0.00013,15.35519]
[1779949919333,40.47,72800.31,0.71,-0.20086,0.00013,15.35519]
[1779949919541,40.47,72800.31,0.71,-0.20086,0.00013,15.35519]
[1779949919666,40.47,72800.31,0.71,-0.20086,0.00013,15.35519]
[1779949923479,40.47,72802.79,0.71,-0.20054,0.00013,15.34088]
[1779949923486,40.47,72802.79,0.71,-0.20054,0.00013,15.34088]
[1779949923744,40.47,72804.94,0.71,-0.20026,0.00013,15.3287]
[1779949928753,40.47,72808.84,0.71,-0.19976,0.00013,15.30632]
[1779949933832,40.47,72810.04,0.71,-0.1996,0.00013,15.29926]
[1779949939227,40.46,72810.45,0.71,-0.19954,0.00013,15.29648]
[1779949944841,40.46,72809.13,0.71,-0.19969,0.00013,15.3033]
[1779949949876,40.46,72812.3,0.71,-0.19928,0.00013,15.28506]
[1779949954910,40.46,72811.95,0.71,-0.19928,0.00013,15.28237]
[1779949959949,40.46,72811.35,0.71,-0.19935,0.00013,15.28541]
[1779949964980,40.46,72809.46,0.71,-0.19958,0.00013,15.29567]
[1779949970015,40.46,72809.86,0.71,-0.19952,0.00013,15.29299]
[1779949975053,40.45,72809.71,0.71,-0.19953,0.00013,15.29339]
[1779949980089,40.45,72810.05,0.71,-0.19948,0.00013,15.29101]
[1779949985124,40.45,72809.61,0.71,-0.19952,0.00013,15.293]
[1779949990159,40.45,72810.23,0.71,-0.19943,0.00013,15.28904]
[1779949994187,40.45,72799.13,0.71,-0.20083,0.00013,15.35085]
[1779949997229,40.44,72789.44,0.71,-0.20205,0.00013,15.40458]
[1779950001538,40.44,72787.91,0.71,-0.20223,0.00013,15.41246]
[1779950001640,40.44,72782.6,0.71,-0.2029,0.00013,15.44194]
[1779950003354,40.44,72782.47,0.71,-0.20291,0.00013,15.4424]
[1779950003823,40.44,72781.76,0.71,-0.203,0.00013,15.44622]
[1779950005648,40.44,72779.34,0.71,-0.2033,0.00013,15.4595]
[1779950005943,40.44,72777.14,0.71,-0.20357,0.00013,15.47145]
[1779950010945,40.43,72776.23,0.71,-0.20367,0.00013,15.47585]
[1779950015967,40.43,72775.61,0.71,-0.2037,0.00013,15.47421]
[1779950019959,40.43,72764.93,0.71,-0.20506,0.00013,15.53359]
[1779950023946,40.43,72753.72,0.71,-0.2065,0.00013,15.59559]
[1779950028960,40.43,72751.18,0.71,-0.20681,0.00013,15.60907]
[1779950033990,40.42,72754.0,0.71,-0.20643,0.00013,15.59262]
[1779950038994,40.42,72752.55,0.71,-0.2066,0.00013,15.59992]
[1779950043032,40.42,72743.11,0.71,-0.20781,0.00013,15.65163]
[1779950046615,40.41,72741.83,0.71,-0.20797,0.00013,15.65844]
[1779950047023,40.41,72738.71,0.71,-0.20836,0.00013,15.67537]
[1779950048657,40.41,72737.64,0.71,-0.2085,0.00013,15.68116]
[1779950048665,40.41,72737.64,0.71,-0.2085,0.00013,15.68116]
[1779950049451,40.41,72737.59,0.71,-0.2085,0.00013,15.68117]
[1779950049488,40.41,72737.59,0.71,-0.2085,0.00013,15.68117]
[1779950050717,40.41,72737.33,0.71,-0.20853,0.00013,15.68234]
[1779950050723,40.41,72737.33,0.71,-0.20853,0.00013,15.68234]
[1779950050753,40.41,72737.33,0.71,-0.20853,0.00013,15.68234]
[1779950050759,40.41,72736.72,0.71,-0.20861,0.00013,15.68573]
[1779950053667,40.41,72723.01,0.71,-0.21038,0.00013,15.7612]
[1779950055083,40.41,72720.72,0.71,-0.21068,0.00013,15.77374]
[1779950055984,40.41,72722.4,0.71,-0.21046,0.00013,15.76431]
[1779950059970,40.4,72732.49,0.71,-0.20912,0.00013,15.7077]
[1779950064987,40.4,72730.48,0.71,-0.20937,0.00013,15.71824]
[1779950070010,40.4,72732.18,0.71,-0.20914,0.00013,15.70842]
[1779950071100,40.4,72739.74,0.71,-0.20811,0.00013,15.66174]
[1779950076126,40.4,72746.94,0.71,-0.20716,0.00013,15.62101]
[1779950080145,40.39,72752.26,0.71,-0.20645,0.00013,15.59059]
[1779950080171,40.39,72752.26,0.71,-0.20645,0.00013,15.59059]
[1779950080798,40.39,72752.26,0.71,-0.20645,0.00013,15.59059]
[1779950082812,40.39,72764.36,0.71,-0.20489,0.00013,15.52276]
[1779950085141,40.39,72765.91,0.71,-0.20468,0.00013,15.51386]
[1779950085153,40.39,72765.91,0.71,-0.20468,0.00013,15.51386]
[1779950086033,40.39,72766.52,0.71,-0.2046,0.00013,15.51028]
[1779950091041,40.39,72768.86,0.71,-0.20429,0.00013,15.4969]
[1779950096071,40.39,72768.5,0.71,-0.20433,0.00013,15.49863]
[1779950101103,40.38,72769.25,0.71,-0.20422,0.00013,15.49361]
[1779950101093,40.38,72758.11,0.71,-0.20565,0.00013,15.55576]
[1779950101220,40.38,72758.11,0.71,-0.20565,0.00013,15.55576]
[1779950102065,40.38,72758.11,0.71,-0.20565,0.00013,15.55576]
[1779950102093,40.38,72758.11,0.71,-0.20565,0.00013,15.55576]
[1779950102082,40.38,72750.46,0.71,-0.20663,0.00013,15.59828]
[1779950102956,40.38,72750.39,0.71,-0.20664,0.00013,15.59867]
[1779950103903,40.38,72750.39,0.71,-0.20664,0.00013,15.59867]
[1779950103917,40.38,72750.39,0.71,-0.20664,0.00013,15.59867]
[1779950103943,40.38,72750.39,0.71,-0.20664,0.00013,15.59867]
[1779950104032,40.38,72751.48,0.71,-0.20649,0.00013,15.59225]
[1779950109060,40.38,72750.2,0.71,-0.20664,0.00013,15.59866]
[1779950113028,40.38,72741.62,0.71,-0.20774,0.00013,15.64564]
[1779950118060,40.37,72738.39,0.71,-0.20812,0.00013,15.66205]
[1779950123094,40.36,72733.57,0.71,-0.20872,0.00013,15.68764]
[1779950128131,40.36,72731.28,0.71,-0.209,0.00013,15.69924]
[1779950132469,40.36,72730.43,0.71,-0.20905,0.00013,15.69897]
[1779950134476,40.36,72730.56,0.71,-0.20903,0.00013,15.69779]
[1779950134577,40.35,72731.66,0.71,-0.20888,0.00013,15.69146]
[1779950140216,40.35,72732.24,0.71,-0.20878,0.00013,15.68711]
[1779950144145,40.35,72733.92,0.71,-0.20855,0.00013,15.67742]
[1779950144803,40.35,72732.54,0.71,-0.20872,0.00013,15.68473]
[1779950150811,40.34,72736.66,0.71,-0.20817,0.00013,15.66097]
[1779950150835,40.34,72736.67,0.71,-0.20816,0.00013,15.66075]
[1779950156349,40.34,72737.52,0.71,-0.20802,0.00013,15.65469]
[1779950158796,40.34,72737.93,0.71,-0.20796,0.00013,15.65194]
[1779950158918,40.34,72735.91,0.71,-0.20822,0.00013,15.66318]
[1779950161761,40.33,72731.47,0.71,-0.20879,0.00013,15.68738]
[1779950161774,40.33,72731.47,0.71,-0.20879,0.00013,15.68738]
[1779950161860,40.33,72730.13,0.71,-0.20896,0.00013,15.69456]
[1779950168172,40.32,72728.25,0.71,-0.20916,0.00013,15.70293]
[1779950169874,40.32,72727.39,0.71,-0.20927,0.00013,15.70771]
[1779950169881,40.32,72717.04,0.71,-0.21062,0.00013,15.76483]
[1779950171491,40.32,72703.94,0.71,-0.21233,0.00013,15.83708]
[1779950174693,40.32,72701.75,0.71,-0.21261,0.00013,15.84868]
[1779950175152,40.32,72712.4,0.71,-0.2112,0.00013,15.7894]
[1779950180166,40.32,72711.24,0.71,-0.21133,0.00013,15.79513]
[1779950185176,40.31,72709.16,0.71,-0.21159,0.00013,15.80578]
[1779950190180,40.31,72704.7,0.71,-0.21216,0.00013,15.82977]
[1779950190530,40.31,72704.65,0.71,-0.21216,0.00013,15.82969]
[1779950190573,40.31,72704.65,0.71,-0.21216,0.00013,15.82969]
[1779950191885,40.31,72694.35,0.71,-0.21348,0.00013,15.88219]
[1779950192467,40.31,72694.35,0.71,-0.21348,0.00013,15.88219]
[1779950193118,40.31,72694.33,0.71,-0.21348,0.00013,15.88217]
[1779950193394,40.31,72694.33,0.71,-0.21348,0.00013,15.88217]
[1779950193532,40.31,72694.33,0.71,-0.21348,0.00013,15.88217]
[1779950193677,40.31,72686.7,0.71,-0.21449,0.00013,15.92409]
[1779950195598,40.31,72685.18,0.71,-0.21469,0.00013,15.93239]
[1779950195611,40.31,72685.18,0.71,-0.21469,0.00013,15.93239]
[1779950201680,40.3,72681.92,0.71,-0.2151,0.00013,15.94962]
[1779950206798,40.3,72683.37,0.71,-0.2149,0.00013,15.94114]
[1779950212707,40.3,72683.88,0.71,-0.21481,0.00013,15.93751]
[1779950217793,40.29,72682.26,0.71,-0.215,0.00013,15.94537]
[1779950222829,40.29,72691.74,0.71,-0.21373,0.00013,15.89231]
[1779950224149,40.29,72691.74,0.71,-0.21373,0.00013,15.89231]
[1779950224159,40.29,72691.74,0.71,-0.21373,0.00013,15.89231]
[1779950224212,40.29,72703.37,0.71,-0.21218,0.00013,15.82764]
[1779950229880,40.28,72694.43,0.71,-0.21334,0.00013,15.87614]
[1779950234217,40.28,72700.52,0.71,-0.21252,0.00013,15.84183]
[1779950234249,40.28,72700.52,0.71,-0.21252,0.00013,15.84183]
[1779950234252,40.28,72710.3,0.71,-0.21122,0.00013,15.78741]
[1779950234297,40.28,72710.3,0.71,-0.21122,0.00013,15.78741]
[1779950234448,40.28,72710.3,0.71,-0.21122,0.00013,15.78741]
[1779950234913,40.28,72710.3,0.71,-0.21122,0.00013,15.78714]
[1779950235671,40.28,72710.3,0.71,-0.21122,0.00013,15.78714]
[1779950236041,40.28,72712.76,0.71,-0.21089,0.00013,15.77329]
[1779950236392,40.28,72712.76,0.71,-0.21089,0.00013,15.77329]
[1779950236927,40.28,72712.76,0.71,-0.21089,0.00013,15.77309]
[1779950239224,40.28,72722.15,0.71,-0.20964,0.00013,15.72049]
[1779950241806,40.27,72721.3,0.71,-0.20975,0.00013,15.7251]
[1779950242200,40.27,72719.97,0.71,-0.20992,0.00013,15.73237]
[1779950247200,40.27,72720.05,0.71,-0.2099,0.00013,15.73133]
[1779950252216,40.27,72716.02,0.71,-0.21038,0.00013,15.74902]
[1779950257218,40.27,72721.82,0.71,-0.20961,0.00013,15.71644]
[1779950262231,40.27,72716.57,0.71,-0.2103,0.00013,15.74537]
[1779950267245,40.27,72712.41,0.71,-0.21083,0.00013,15.768]
[1779950272247,40.26,72717.13,0.71,-0.2102,0.00013,15.74137]
[1779950277254,40.26,72717.11,0.71,-0.2102,0.00013,15.74114]
[1779950282274,40.26,72722.62,0.71,-0.20947,0.00013,15.71029]
[1779950287279,40.26,72720.71,0.71,-0.20972,0.00013,15.72072]
[1779950292290,40.26,72726.76,0.71,-0.20892,0.00013,15.68704]
[1779950297291,40.26,72730.15,0.71,-0.20848,0.00013,15.66824]
[1779950302292,40.26,72732.18,0.71,-0.20822,0.00013,15.65692]
[1779950307295,40.26,72739.25,0.71,-0.20729,0.00013,15.61723]
[1779950312304,40.26,72742.3,0.71,-0.20685,0.00013,15.59549]
[1779950317308,40.26,72744.46,0.71,-0.20655,0.00013,15.58291]
[1779950322308,40.25,72748.4,0.71,-0.20603,0.00013,15.56038]
[1779950327333,40.25,72752.39,0.71,-0.20551,0.00013,15.53766]
[1779950332352,40.25,72752.11,0.71,-0.20553,0.00013,15.53889]
[1779950337374,40.25,72751.01,0.71,-0.20567,0.00013,15.54455]
[1779950342404,40.25,72749.76,0.71,-0.20582,0.00013,15.55119]
[1779950347407,40.25,72749.35,0.71,-0.20586,0.00013,15.55297]
[1779950352408,40.24,72750.73,0.71,-0.20567,0.00013,15.54462]
[1779950355657,40.24,72750.88,0.71,-0.20565,0.00013,15.54357]
[1779950356322,40.24,72750.51,0.71,-0.20569,0.00013,15.54543]
[1779950361341,40.24,72746.99,0.71,-0.20614,0.00013,15.5648]
[1779950366346,40.24,72742.99,0.71,-0.20664,0.00013,15.58649]
[1779950368362,40.24,72734.96,0.71,-0.20768,0.00013,15.63112]
[1779950373377,40.23,72733.93,0.71,-0.20776,0.00013,15.63193]
[1779950378389,40.23,72732.01,0.71,-0.208,0.00013,15.6419]
[1779950383397,40.23,72732.58,0.71,-0.2079,0.00013,15.63778]
[1779950388011,40.23,72737.45,0.71,-0.20726,0.00013,15.61006]
[1779950388020,40.23,72737.45,0.71,-0.20726,0.00013,15.61006]
[1779950388348,40.23,72741.7,0.71,-0.2067,0.00013,15.58618]
[1779950393364,40.22,72744.43,0.71,-0.20634,0.00013,15.57049]
[1779950398398,40.22,72746.48,0.71,-0.20606,0.00013,15.5584]
[1779950403407,40.22,72746.73,0.71,-0.20601,0.00013,15.5566]
[1779950408408,40.22,72747.36,0.71,-0.20592,0.00013,15.55257]
[1779950413415,40.22,72747.7,0.71,-0.20587,0.00013,15.55015]
[1779950418441,40.21,72748.72,0.71,-0.20572,0.00013,15.54382]
[1779950423458,40.21,72744.36,0.71,-0.20627,0.00013,15.56762]
[1779950428502,40.21,72740.0,0.71,-0.20683,0.00013,15.59144]
[1779950433520,40.21,72736.37,0.71,-0.20724,0.00013,15.60669]
[1779950438531,40.2,72729.53,0.71,-0.20812,0.00013,15.64418]
[1779950438903,40.2,72729.53,0.71,-0.20812,0.00013,15.64418]
[1779950439378,40.2,72727.86,0.71,-0.20834,0.00013,15.6535]
[1779950440112,40.2,72727.86,0.71,-0.20834,0.00013,15.6535]
[1779950440358,40.2,72727.86,0.71,-0.20834,0.00013,15.65345]
[1779950445394,40.2,72729.4,0.71,-0.20813,0.00013,15.64459]
[1779950451229,40.2,72729.58,0.71,-0.20811,0.00013,15.64351]
[1779950456472,40.2,72730.35,0.71,-0.20801,0.00013,15.63949]
[1779950461509,40.2,72731.75,0.71,-0.20783,0.00013,15.63189]
[1779950466550,40.2,72727.41,0.71,-0.2084,0.00013,15.6562]
[1779950472582,40.2,72727.39,0.71,-0.20841,0.00013,15.65633]
[1779950477619,40.2,72727.8,0.71,-0.20835,0.00013,15.65404]
[1779950482653,40.2,72726.43,0.71,-0.20853,0.00013,15.66146]
[1779950488432,40.2,72731.29,0.71,-0.20788,0.00013,15.63403]
[1779950493730,40.2,72729.26,0.71,-0.20811,0.00013,15.64102]
[1779950498765,40.2,72731.53,0.71,-0.20781,0.00013,15.6283]
[1779950502497,40.2,72731.13,0.71,-0.20787,0.00013,15.63053]
[1779950505655,40.2,72729.1,0.71,-0.20813,0.00013,15.64187]
[1779950506477,40.2,72720.59,0.71,-0.20924,0.00013,15.68933]
[1779950511857,40.2,72717.19,0.71,-0.20968,0.00013,15.70792]
[1779950516892,40.2,72723.49,0.71,-0.20885,0.00013,15.67266]
[1779950519404,40.2,72728.84,0.71,-0.20815,0.00013,15.64281]
[1779950524711,40.2,72733.85,0.71,-0.20749,0.00013,15.6145]
[1779950530111,40.2,72734.2,0.71,-0.20744,0.00013,15.61235]
[1779950530390,40.2,72734.2,0.71,-0.20744,0.00013,15.61235]
[1779950530466,40.2,72747.68,0.71,-0.20569,0.00013,15.53691]
[1779950531492,40.2,72756.99,0.71,-0.20448,0.00013,15.4846]
[1779950537039,40.2,72762.07,0.71,-0.20382,0.00013,15.45605]
[1779950542074,40.2,72764.32,0.71,-0.20353,0.00013,15.44321]
[1779950546451,40.19,72762.96,0.71,-0.2037,0.00013,15.45052]
[1779950546533,40.19,72764.82,0.71,-0.20345,0.00013,15.43995]
[1779950547187,40.19,72755.28,0.71,-0.20468,0.00013,15.49344]
[1779950550362,40.19,72750.7,0.71,-0.20527,0.00013,15.51895]
[1779950556173,40.19,72748.8,0.71,-0.20547,0.00013,15.52477]
[1779950561433,40.19,72747.07,0.71,-0.20569,0.00013,15.53407]
[1779950563221,40.19,72738.94,0.71,-0.20674,0.00013,15.57929]
[1779950568492,40.19,72737.38,0.71,-0.20692,0.00013,15.58738]
[1779950574300,40.18,72738.74,0.71,-0.20672,0.00013,15.57867]
[1779950581352,40.18,72736.6,0.71,-0.20698,0.00013,15.58963]
[1779950586384,40.17,72734.56,0.71,-0.20723,0.00013,15.60036]
[1779950591418,40.17,72727.98,0.71,-0.20807,0.00013,15.63635]
[1779950593798,40.17,72733.44,0.71,-0.20735,0.00013,15.60547]
[1779950594966,40.17,72735.64,0.71,-0.20706,0.00013,15.59301]
[1779950595446,40.17,72748.6,0.71,-0.20537,0.00013,15.52026]
[1779950600481,40.17,72748.95,0.71,-0.20532,0.00013,15.51809]
[1779950603208,40.17,72756.05,0.71,-0.2044,0.00013,15.47812]
[1779950603504,40.17,72756.05,0.71,-0.2044,0.00013,15.47809]
[1779950605236,40.17,72757.4,0.71,-0.20422,0.00013,15.47049]
[1779950605517,40.17,72760.03,0.71,-0.20388,0.00013,15.45571]
[1779950610554,40.17,72761.42,0.71,-0.2037,0.00013,15.44774]
[1779950613003,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613082,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613098,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613105,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613143,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613199,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613431,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613471,40.17,72759.31,0.71,-0.20393,0.00013,15.45506]
[1779950613662,40.17,72757.08,0.71,-0.20422,0.00013,15.46749]
[1779950618678,40.16,72763.02,0.71,-0.20344,0.00013,15.43351]
[1779950623692,40.16,72767.05,0.71,-0.20291,0.00013,15.41059]
[1779950628716,40.16,72768.48,0.71,-0.20272,0.00013,15.40232]
[1779950633717,40.16,72768.63,0.71,-0.2027,0.00013,15.40133]
[1779950637733,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950637741,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638015,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638040,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638063,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638280,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638299,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638507,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638537,40.16,72771.97,0.71,-0.20227,0.00013,15.38242]
[1779950638607,40.16,72774.87,0.71,-0.2019,0.00013,15.36605]
[1779950638800,40.16,72774.87,0.71,-0.2019,0.00013,15.36605]
[1779950638833,40.16,72774.87,0.71,-0.2019,0.00013,15.36605]
[1779950639010,40.16,72774.87,0.71,-0.2019,0.00013,15.36605]
[1779950639640,40.16,72780.48,0.71,-0.20118,0.00013,15.3344]
[1779950640040,40.16,72780.48,0.71,-0.20118,0.00013,15.3344]
[1779950640059,40.16,72780.48,0.71,-0.20118,0.00013,15.3344]
[1779950640078,40.16,72780.48,0.71,-0.20118,0.00013,15.3344]
[1779950645804,40.16,72783.42,0.71,-0.20079,0.00013,15.3176]
[1779950651600,40.16,72775.46,0.71,-0.20181,0.00013,15.36235]
[1779950657315,40.16,72773.8,0.71,-0.20201,0.00013,15.37123]
[1779950663399,40.16,72773.27,0.71,-0.20207,0.00013,15.37373]
[1779950669976,40.16,72772.02,0.71,-0.20224,0.00013,15.38099]
[1779950675012,40.16,72772.08,0.71,-0.20219,0.00013,15.3762]
[1779950680046,40.15,72777.27,0.71,-0.20152,0.00013,15.34672]
[1779950685089,40.15,72789.35,0.71,-0.19997,0.00013,15.27833]
[1779950690118,40.16,72795.77,0.71,-0.19916,0.00013,15.24229]
[1779950694146,40.16,72808.49,0.71,-0.19754,0.00013,15.17036]
[1779950696164,40.16,72816.68,0.71,-0.19651,0.00013,15.12379]
[1779950701200,40.16,72817.23,0.71,-0.19643,0.00013,15.12044]
[1779950706240,40.15,72828.52,0.71,-0.19501,0.00013,15.05613]
[1779950711273,40.16,72828.33,0.71,-0.19504,0.00013,15.05751]
[1779950716715,40.16,72823.14,0.71,-0.19569,0.00013,15.08714]
[1779950716739,40.16,72823.14,0.71,-0.19569,0.00013,15.08714]
[1779950716774,40.16,72819.95,0.71,-0.1961,0.00013,15.10531]
[1779950721765,40.16,72828.03,0.71,-0.19508,0.00013,15.05934]
[1779950722752,40.16,72828.03,0.71,-0.19508,0.00013,15.05934]
[1779950723412,40.16,72828.03,0.71,-0.19508,0.00013,15.05937]
[1779950723446,40.16,72881.22,0.71,-0.18846,0.00012,14.75526]
[1779950724644,40.16,72881.22,0.71,-0.18846,0.00012,14.75526]
[1779950724703,40.16,72913.13,0.71,-0.18456,0.00012,14.57193]
[1779950725042,40.16,72913.13,0.71,-0.18456,0.00012,14.57193]
[1779950725252,40.16,72913.13,0.71,-0.18456,0.00012,14.57193]
[1779950725454,40.16,72913.13,0.71,-0.18456,0.00012,14.57193]
[1779950725620,40.16,72913.13,0.71,-0.18456,0.00012,14.57193]
[1779950725667,40.18,72909.51,0.71,-0.18512,0.00012,14.59841]
[1779950725863,40.18,72909.51,0.71,-0.18512,0.00012,14.59841]
[1779950726803,40.19,72908.53,0.71,-0.18532,0.00012,14.60786]
[1779950729382,40.19,72908.99,0.71,-0.18527,0.00012,14.60549]
[1779950729510,40.19,72916.92,0.71,-0.1843,0.00012,14.55992]
[1779950730564,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950730908,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950730930,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950731189,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950731442,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950731567,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950731796,40.19,73001.74,0.71,-0.17421,0.00012,14.06968]
[1779950731800,40.19,73023.62,0.71,-0.17163,0.00012,13.93833]
[1779950732523,40.19,73023.62,0.71,-0.17163,0.00012,13.93833]
[1779950732554,40.19,73023.62,0.71,-0.17163,0.00012,13.93833]
[1779950732589,40.2,73026.73,0.71,-0.17129,0.00012,13.92088]
[1779950733884,40.2,73026.11,0.71,-0.17136,0.00012,13.92469]
[1779950733917,40.2,73026.11,0.71,-0.17136,0.00012,13.92469]
[1779950734452,40.2,73026.22,0.71,-0.17135,0.00012,13.92427]
[1779950737424,40.2,73019.75,0.71,-0.17211,0.00012,13.9625]
[1779950737474,40.2,73019.75,0.71,-0.17211,0.00012,13.9625]
[1779950737515,40.2,73023.26,0.71,-0.17171,0.00012,13.94238]
[1779950742574,40.2,73023.12,0.71,-0.17175,0.00012,13.94441]
[1779950742622,40.2,73023.12,0.71,-0.17175,0.00012,13.94441]
[1779950742675,40.2,73023.12,0.71,-0.17175,0.00012,13.94441]
[1779950742720,40.2,73023.12,0.71,-0.17175,0.00012,13.94441]
[1779950742750,40.2,73022.91,0.71,-0.17178,0.00012,13.94592]
[1779950743129,40.2,73022.91,0.71,-0.17178,0.00012,13.94592]
[1779950743155,40.2,73022.91,0.71,-0.17178,0.00012,13.94592]
[1779950743168,40.2,73022.91,0.71,-0.17178,0.00012,13.94592]
[1779950743513,40.21,73032.48,0.71,-0.17068,0.00012,13.89058]
[1779950744633,40.21,73032.48,0.71,-0.17068,0.00012,13.89058]
[1779950744640,40.21,73032.48,0.71,-0.17068,0.00012,13.89058]
[1779950744673,40.21,73032.48,0.71,-0.17068,0.00012,13.89058]
[1779950744680,40.21,73032.03,0.71,-0.17074,0.00012,13.89348]
[1779950745783,40.21,73032.03,0.71,-0.17074,0.00012,13.89348]
[1779950745819,40.21,73033.02,0.71,-0.17063,0.00012,13.88808]
[1779950746660,40.21,73033.02,0.71,-0.17063,0.00012,13.88808]
[1779950746680,40.21,73033.02,0.71,-0.17063,0.00012,13.88808]
[1779950746761,40.21,73033.18,0.71,-0.17062,0.00012,13.88751]
[1779950748703,40.21,73033.18,0.71,-0.17063,0.00012,13.88786]
[1779950748726,40.21,73033.18,0.71,-0.17063,0.00012,13.88786]
[1779950748733,40.21,73032.86,0.71,-0.17067,0.00012,13.89008]
[1779950749244,40.21,73032.86,0.71,-0.17067,0.00012,13.89008]
[1779950749774,40.21,73034.52,0.71,-0.17049,0.00012,13.88079]
[1779950750756,40.21,73034.52,0.71,-0.17049,0.00012,13.88079]
[1779950750785,40.21,73034.52,0.71,-0.17049,0.00012,13.88079]
[1779950752827,40.21,73039.82,0.71,-0.16989,0.00011,13.85068]
[1779950752833,40.21,73039.82,0.71,-0.16989,0.00011,13.85068]
[1779950754751,40.22,73040.86,0.71,-0.16979,0.00011,13.84541]
[1779950754777,40.22,73040.86,0.71,-0.16979,0.00011,13.84541]
[1779950754782,40.22,73038.29,0.71,-0.17009,0.00011,13.86076]
[1779950754872,40.22,73038.29,0.71,-0.17009,0.00011,13.86076]
[1779950754908,40.22,73038.29,0.71,-0.17009,0.00011,13.86076]
[1779950755595,40.22,73038.29,0.71,-0.1701,0.00011,13.86116]
[1779950756156,40.22,73038.29,0.71,-0.1701,0.00011,13.86116]
[1779950756203,40.22,73038.29,0.71,-0.1701,0.00011,13.86116]
[1779950756601,40.22,73035.02,0.71,-0.17048,0.00012,13.88056]
[1779950756911,40.22,73035.02,0.71,-0.17048,0.00012,13.88056]
[1779950757728,40.22,73030.69,0.71,-0.17099,0.00012,13.90609]
[1779950760580,40.22,73026.04,0.71,-0.17154,0.00012,13.93376]
[1779950760589,40.22,73026.04,0.71,-0.17154,0.00012,13.93376]
[1779950760594,40.22,73026.04,0.71,-0.17154,0.00012,13.93376]
[1779950760629,40.22,73026.04,0.71,-0.17154,0.00012,13.93376]
[1779950760678,40.23,73028.1,0.71,-0.1713,0.00012,13.92209]
[1779950761020,40.23,73028.1,0.71,-0.1713,0.00012,13.92209]
[1779950761031,40.23,73028.1,0.71,-0.1713,0.00012,13.92209]
[1779950761107,40.23,73028.1,0.71,-0.1713,0.00012,13.92209]
[1779950761693,40.23,73025.25,0.71,-0.17164,0.00012,13.93893]
[1779950763058,40.23,73025.25,0.71,-0.17164,0.00012,13.93925]
[1779950763092,40.23,73025.25,0.71,-0.17164,0.00012,13.93925]
[1779950763650,40.23,73025.09,0.71,-0.17167,0.00012,13.94046]
[1779950764656,40.23,73025.09,0.71,-0.17167,0.00012,13.94046]
[1779950764664,40.23,73025.09,0.71,-0.17167,0.00012,13.94046]
[1779950764820,40.24,73023.06,0.71,-0.17199,0.00012,13.95669]
[1779950765113,40.24,73023.06,0.71,-0.17199,0.00012,13.95669]
[1779950765126,40.24,73023.06,0.71,-0.17199,0.00012,13.95669]
[1779950765140,40.24,73023.06,0.71,-0.17199,0.00012,13.95669]
[1779950765664,40.24,73023.06,0.71,-0.172,0.00012,13.95711]
[1779950767160,40.25,73022.55,0.71,-0.17206,0.00012,13.96049]
[1779950767185,40.25,73022.55,0.71,-0.17206,0.00012,13.96049]
[1779950767678,40.25,73022.55,0.71,-0.17207,0.00012,13.96076]
[1779950768203,40.25,73022.55,0.71,-0.17207,0.00012,13.96076]
[1779950769219,40.25,73024.29,0.71,-0.17187,0.00012,13.95092]
[1779950769246,40.25,73024.29,0.71,-0.17187,0.00012,13.95092]
[1779950769692,40.25,73022.63,0.71,-0.17207,0.00012,13.96083]
[1779950771258,40.25,73019.57,0.71,-0.17243,0.00012,13.97884]
[1779950771770,40.25,73020.95,0.71,-0.17228,0.00012,13.97108]
[1779950775368,40.25,73020.16,0.71,-0.17238,0.00012,13.9764]
[1779950775379,40.25,73020.16,0.71,-0.17238,0.00012,13.9764]
[1779950779480,40.26,73027.32,0.71,-0.17157,0.00012,13.93591]
[1779950779499,40.26,73027.32,0.71,-0.17157,0.00012,13.93591]
[1779950780588,40.26,73023.37,0.71,-0.17204,0.00012,13.95912]
[1779950780627,40.26,73023.37,0.71,-0.17204,0.00012,13.95912]
[1779950781530,40.26,73023.37,0.71,-0.17204,0.00012,13.95943]
[1779950781590,40.26,73023.37,0.71,-0.17204,0.00012,13.95943]
[1779950781777,40.26,73021.68,0.71,-0.17224,0.00012,13.96951]
[1779950783584,40.26,73022.22,0.71,-0.17218,0.00012,13.96663]
[1779950783852,40.26,73018.96,0.71,-0.17257,0.00012,13.98596]
[1779950785634,40.26,73018.49,0.71,-0.17263,0.00012,13.98893]
[1779950785638,40.26,73018.49,0.71,-0.17263,0.00012,13.98893]
[1779950785805,40.26,73018.49,0.71,-0.17263,0.00012,13.98917]
[1779950787509,40.26,73018.57,0.71,-0.17263,0.00012,13.98894]
[1779950787699,40.26,73018.57,0.71,-0.17263,0.00012,13.98894]
[1779950787818,40.26,73018.22,0.71,-0.17267,0.00012,13.99121]
[1779950789763,40.27,73017.56,0.71,-0.17276,0.00012,13.99527]
[1779950789769,40.27,73017.56,0.71,-0.17276,0.00012,13.99527]
[1779950789832,40.27,73017.56,0.71,-0.17276,0.00012,13.9955]
[1779950794866,40.27,73016.22,0.71,-0.1729,0.00012,14.00001]
[1779950795874,40.27,73003.75,0.71,-0.17436,0.00012,14.07264]
[1779950800910,40.28,73003.55,0.71,-0.17441,0.00012,14.07539]
[1779950805959,40.28,73011.07,0.71,-0.17356,0.00012,14.03318]
[1779950812456,40.28,73009.14,0.71,-0.17381,0.00012,14.04542]
[1779950814997,40.29,73010.27,0.71,-0.17369,0.00012,14.03982]
[1779950815820,40.29,73011.11,0.71,-0.17361,0.00012,14.0356]
[1779950820823,40.29,73011.55,0.71,-0.17358,0.00012,14.03438]
[1779950821650,40.3,73011.49,0.71,-0.1736,0.00012,14.03505]
[1779950821665,40.3,73011.49,0.71,-0.1736,0.00012,14.03505]
[1779950821731,40.3,73011.59,0.71,-0.17359,0.00012,14.0348]
[1779950822597,40.3,73011.59,0.71,-0.17359,0.00012,14.0348]
[1779950822621,40.3,73011.59,0.71,-0.17359,0.00012,14.0348]
[1779950823440,40.3,73011.88,0.71,-0.17356,0.00012,14.03345]
[1779950823528,40.3,73011.88,0.71,-0.17356,0.00012,14.03345]
[1779950824294,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824343,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824358,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824485,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824538,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824650,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824687,40.3,73010.15,0.71,-0.17377,0.00012,14.0438]
[1779950824707,40.3,72997.5,0.71,-0.17526,0.00012,14.11747]
[1779950825748,40.3,73006.63,0.71,-0.1742,0.00012,14.06493]
[1779950827017,40.3,73006.63,0.71,-0.1742,0.00012,14.06493]
[1779950827060,40.3,73006.63,0.71,-0.1742,0.00012,14.06493]
[1779950827675,40.3,73012.0,0.71,-0.17359,0.00012,14.03459]
[1779950828912,40.3,73012.0,0.71,-0.17359,0.00012,14.03459]
[1779950828928,40.3,73012.0,0.71,-0.17359,0.00012,14.03459]
[1779950829769,40.31,73014.35,0.71,-0.17333,0.00012,14.02178]
[1779950832884,40.31,73019.82,0.71,-0.1727,0.00012,13.99064]
[1779950832924,40.31,73019.82,0.71,-0.1727,0.00012,13.99064]
[1779950832904,40.31,73017.48,0.71,-0.17298,0.00012,14.00449]
[1779950833083,40.31,73017.48,0.71,-0.17298,0.00012,14.00449]
[1779950833094,40.31,73017.48,0.71,-0.17298,0.00012,14.00449]
[1779950833908,40.31,73012.24,0.71,-0.17359,0.00012,14.03512]
[1779950838915,40.31,73012.12,0.71,-0.17363,0.00012,14.03681]
[1779950843919,40.32,73017.85,0.71,-0.17299,0.00012,14.00493]
[1779950848947,40.32,73023.37,0.71,-0.17238,0.00012,13.9747]
[1779950853966,40.33,73027.87,0.71,-0.17185,0.00012,13.94579]
[1779950858990,40.33,73029.57,0.71,-0.17169,0.00012,13.93749]
[1779950863994,40.34,73030.99,0.71,-0.17155,0.00012,13.93068]
[1779950869013,40.34,73035.39,0.71,-0.17107,0.00012,13.90665]
[1779950874022,40.35,73034.62,0.71,-0.17119,0.00012,13.91252]
[1779950877203,40.35,73039.22,0.71,-0.17067,0.00011,13.88668]
[1779950877244,40.35,73039.22,0.71,-0.17067,0.00011,13.88668]
[1779950877252,40.35,73039.22,0.71,-0.17067,0.00011,13.88668]
[1779950877451,40.35,73039.22,0.71,-0.17068,0.00011,13.88697]
[1779950878949,40.35,73065.26,0.71,-0.16771,0.00011,13.73642]
[1779950879841,40.35,73065.26,0.71,-0.16771,0.00011,13.73642]
[1779950879890,40.35,73065.26,0.71,-0.16771,0.00011,13.73642]
[1779950879922,40.35,73065.26,0.71,-0.16771,0.00011,13.73642]
[1779950879962,40.35,73064.44,0.71,-0.16781,0.00011,13.74152]
[1779950882495,40.36,73043.2,0.71,-0.17026,0.00011,13.86571]
[1779950883728,40.36,73052.12,0.71,-0.16924,0.00011,13.81428]
[1779950884262,40.36,73052.12,0.71,-0.16924,0.00011,13.81428]
[1779950884276,40.36,73052.12,0.71,-0.16924,0.00011,13.81428]
[1779950884298,40.36,73052.12,0.71,-0.16924,0.00011,13.81428]
[1779950884317,40.36,73052.12,0.71,-0.16924,0.00011,13.81428]
[1779950884614,40.36,73056.77,0.71,-0.16872,0.00011,13.78775]
[1779950886018,40.36,73056.77,0.71,-0.16873,0.00011,13.78812]
[1779950886055,40.36,73056.77,0.71,-0.16873,0.00011,13.78812]
[1779950886114,40.36,73056.77,0.71,-0.16873,0.00011,13.78812]
[1779950886687,40.36,73061.78,0.71,-0.16816,0.00011,13.75947]
[1779950887775,40.36,73061.78,0.71,-0.16816,0.00011,13.75947]
[1779950887833,40.36,73061.78,0.71,-0.16816,0.00011,13.75947]
[1779950887899,40.36,73061.78,0.71,-0.16816,0.00011,13.75947]
[1779950887971,40.36,73061.78,0.71,-0.16816,0.00011,13.75947]
[1779950887934,40.36,73064.71,0.71,-0.16784,0.00011,13.7429]
[1779950888537,40.37,73064.71,0.71,-0.16785,0.00011,13.7434]
[1779950890850,40.37,73070.53,0.71,-0.16719,0.00011,13.70994]
[1779950892491,40.37,73072.42,0.71,-0.16699,0.00011,13.69965]
[1779950892913,40.37,73075.0,0.71,-0.16671,0.00011,13.68504]
[1779950894064,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894124,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894207,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894504,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894508,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894553,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894662,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950894890,40.37,73073.65,0.71,-0.16687,0.00011,13.69324]
[1779950895587,40.37,73080.84,0.71,-0.16607,0.00011,13.65228]
[1779950896571,40.37,73080.84,0.71,-0.16607,0.00011,13.65228]
[1779950896575,40.37,73080.84,0.71,-0.16607,0.00011,13.65228]
[1779950896625,40.37,73080.84,0.71,-0.16607,0.00011,13.65228]
[1779950896641,40.37,73092.93,0.71,-0.16472,0.00011,13.58249]
[1779950898622,40.39,73092.93,0.71,-0.1648,0.00011,13.58693]
[1779950898680,40.39,73092.93,0.71,-0.1648,0.00011,13.58693]
[1779950898733,40.39,73089.33,0.71,-0.16521,0.00011,13.60826]
[1779950900668,40.39,73089.33,0.71,-0.16522,0.00011,13.60867]
[1779950900892,40.39,73089.33,0.71,-0.16522,0.00011,13.60867]
[1779950900993,40.39,73091.69,0.71,-0.16496,0.00011,13.59538]
[1779950904779,40.4,73090.74,0.71,-0.16509,0.00011,13.60214]
[1779950904787,40.4,73090.74,0.71,-0.16509,0.00011,13.60214]
[1779950905862,40.4,73091.15,0.71,-0.16505,0.00011,13.60017]
[1779950905909,40.4,73091.15,0.71,-0.16505,0.00011,13.60017]
[1779950906822,40.4,73090.96,0.71,-0.16508,0.00011,13.60168]
[1779950906830,40.4,73090.96,0.71,-0.16508,0.00011,13.60168]
[1779950906853,40.4,73090.96,0.71,-0.16508,0.00011,13.60168]
[1779950906883,40.4,73090.96,0.71,-0.16508,0.00011,13.60168]
[1779950906969,40.4,73082.4,0.71,-0.16605,0.00011,13.65171]
[1779950908920,40.4,73082.4,0.71,-0.16606,0.00011,13.65211]
[1779950908947,40.4,73082.4,0.71,-0.16606,0.00011,13.65211]
[1779950908951,40.4,73089.66,0.71,-0.16525,0.00011,13.61036]
[1779950910936,40.4,73089.66,0.71,-0.16526,0.00011,13.61071]
[1779950910944,40.4,73089.66,0.71,-0.16526,0.00011,13.61071]
[1779950910969,40.4,73089.66,0.71,-0.16526,0.00011,13.61071]
[1779950911702,40.41,73091.41,0.71,-0.16503,0.00011,13.59693]
[1779950913008,40.41,73087.34,0.71,-0.1655,0.00011,13.62092]
[1779950913985,40.41,73084.45,0.71,-0.16583,0.00011,13.63806]
[1779950917115,40.41,73085.16,0.71,-0.16577,0.00011,13.63507]
[1779950917124,40.41,73085.16,0.71,-0.16577,0.00011,13.63507]
[1779950919162,40.42,73085.63,0.71,-0.16573,0.00011,13.63311]
[1779950919182,40.42,73085.63,0.71,-0.16573,0.00011,13.63311]
[1779950919757,40.42,73085.63,0.71,-0.16574,0.00011,13.63349]
[1779950921224,40.42,73085.19,0.71,-0.1658,0.00011,13.63641]
[1779950921261,40.42,73085.19,0.71,-0.1658,0.00011,13.63641]
[1779950921776,40.42,73085.19,0.71,-0.1658,0.00011,13.63678]
[1779950922263,40.42,73085.19,0.71,-0.1658,0.00011,13.63678]
[1779950922321,40.42,73085.19,0.71,-0.1658,0.00011,13.63678]
[1779950922327,40.42,73085.19,0.71,-0.1658,0.00011,13.63678]
[1779950922359,40.42,73085.19,0.71,-0.1658,0.00011,13.63678]
[1779950922390,40.42,73085.19,0.71,-0.1658,0.00011,13.63678]
[1779950922781,40.42,73085.54,0.71,-0.16577,0.00011,13.63512]
[1779950923278,40.42,73085.54,0.71,-0.16577,0.00011,13.63512]
[1779950923315,40.42,73085.54,0.71,-0.16577,0.00011,13.63512]
[1779950923957,40.42,73080.36,0.71,-0.16636,0.00011,13.6655]
[1779950924725,40.42,73080.36,0.71,-0.16636,0.00011,13.6655]
[1779950924734,40.42,73080.36,0.71,-0.16636,0.00011,13.6655]
[1779950924928,40.42,73077.59,0.71,-0.16668,0.00011,13.68188]
[1779950927371,40.43,73077.3,0.71,-0.16673,0.00011,13.6842]
[1779950927377,40.43,73077.3,0.71,-0.16673,0.00011,13.6842]
[1779950927816,40.43,73077.3,0.71,-0.16673,0.00011,13.68451]
[1779950928702,40.43,73077.3,0.71,-0.16673,0.00011,13.68451]
[1779950928881,40.43,73077.3,0.71,-0.16673,0.00011,13.68451]
[1779950934123,40.43,73077.95,0.71,-0.16669,0.00011,13.68251]
[1779950934488,40.43,73077.95,0.71,-0.16669,0.00011,13.68251]
[1779950935586,40.43,73077.95,0.71,-0.1667,0.00011,13.6828]
[1779950936039,40.43,73079.0,0.71,-0.16658,0.00011,13.67703]
[1779950939702,40.44,73078.44,0.71,-0.16666,0.00011,13.68116]
[1779950939729,40.44,73078.44,0.71,-0.16666,0.00011,13.68116]
[1779950941177,40.44,73077.38,0.71,-0.16679,0.00011,13.68788]
[1779950941231,40.44,73077.38,0.71,-0.16679,0.00011,13.68788]
[1779950941734,40.44,73077.38,0.71,-0.16679,0.00011,13.68788]
[1779950941764,40.44,73077.38,0.71,-0.16679,0.00011,13.68788]
[1779950941919,40.44,73077.22,0.71,-0.16682,0.00011,13.68909]
[1779950943782,40.44,73076.26,0.71,-0.16693,0.00011,13.69492]
[1779950944001,40.44,73076.12,0.71,-0.16695,0.00011,13.696]
[1779950947874,40.44,73076.09,0.71,-0.16697,0.00011,13.69697]
[1779950947886,40.44,73076.09,0.71,-0.16697,0.00011,13.69697]
[1779950951975,40.45,73081.31,0.71,-0.1664,0.00011,13.66782]
[1779950951983,40.45,73081.31,0.71,-0.1664,0.00011,13.66782]
[1779950957001,40.45,73085.06,0.71,-0.16601,0.00011,13.64762]
[1779950958125,40.45,73083.16,0.71,-0.16623,0.00011,13.65927]
[1779950958139,40.45,73083.16,0.71,-0.16623,0.00011,13.65927]
[1779950959041,40.46,73083.16,0.71,-0.16624,0.00011,13.65959]
[1779950960179,40.46,73082.12,0.71,-0.16636,0.00011,13.66592]
[1779950960211,40.46,73082.12,0.71,-0.16636,0.00011,13.66592]
[1779950961052,40.46,73082.64,0.71,-0.16631,0.00011,13.66321]
[1779950962249,40.46,73082.08,0.71,-0.16638,0.00011,13.66676]
[1779950963074,40.46,73082.02,0.71,-0.16639,0.00011,13.6674]
[1779950964303,40.46,73082.02,0.71,-0.1664,0.00011,13.6677]
[1779950964312,40.46,73082.02,0.71,-0.1664,0.00011,13.6677]
[1779950965149,40.46,73082.91,0.71,-0.1663,0.00011,13.66285]
[1779950965176,40.46,73082.91,0.71,-0.1663,0.00011,13.66285]
[1779950966086,40.46,73078.97,0.71,-0.16675,0.00011,13.68595]
[1779950966386,40.46,73078.97,0.71,-0.16675,0.00011,13.68595]
[1779950966415,40.46,73078.97,0.71,-0.16675,0.00011,13.68595]
[1779950967093,40.46,73071.64,0.71,-0.16759,0.00011,13.72862]
[1779950967851,40.46,73071.64,0.71,-0.16759,0.00011,13.72862]
[1779950967918,40.46,73071.64,0.71,-0.16759,0.00011,13.72862]
[1779950968113,40.46,73071.84,0.71,-0.16757,0.00011,13.72769]
[1779950968642,40.46,73071.84,0.71,-0.16757,0.00011,13.72769]
[1779950968910,40.46,73071.84,0.71,-0.16757,0.00011,13.72769]
[1779950968930,40.46,73071.84,0.71,-0.16757,0.00011,13.72769]
[1779950969060,40.46,73071.84,0.71,-0.16757,0.00011,13.72769]
[1779950969117,40.46,73063.69,0.71,-0.1685,0.00011,13.77504]
[1779950970123,40.47,73046.24,0.71,-0.17054,0.00011,13.87897]
[1779950970586,40.47,73046.24,0.71,-0.17054,0.00011,13.87897]
[1779950970646,40.47,73046.24,0.71,-0.17054,0.00011,13.87897]
[1779950971128,40.48,73045.33,0.71,-0.17062,0.00011,13.88012]
[1779950972609,40.48,73052.57,0.71,-0.16979,0.00011,13.83862]
[1779950972637,40.48,73052.57,0.71,-0.16979,0.00011,13.83862]
[1779950972642,40.48,73057.66,0.71,-0.16922,0.00011,13.80958]
[1779950973335,40.48,73057.66,0.71,-0.16922,0.00011,13.80958]
[1779950973377,40.48,73057.66,0.71,-0.16922,0.00011,13.80958]
[1779950973942,40.48,73056.97,0.71,-0.16931,0.00011,13.81398]
[1779950976693,40.48,73057.19,0.71,-0.1693,0.00011,13.81351]
[1779950976735,40.48,73057.19,0.71,-0.1693,0.00011,13.81351]
[1779950976833,40.48,73057.17,0.71,-0.16931,0.00011,13.81403]
[1779950977417,40.48,73057.17,0.71,-0.16931,0.00011,13.81403]
[1779950978111,40.48,73055.71,0.71,-0.16948,0.00011,13.82288]
[1779950978718,40.48,73055.71,0.71,-0.16948,0.00011,13.82288]
[1779950978738,40.48,73055.71,0.71,-0.16948,0.00011,13.82288]
[1779950980045,40.49,73047.5,0.71,-0.17043,0.00011,13.87105]
[1779950985062,40.49,73046.67,0.71,-0.17055,0.00011,13.87715]
[1779950988951,40.5,73043.82,0.71,-0.17091,0.00011,13.895]
[1779950988977,40.5,73043.82,0.71,-0.17091,0.00011,13.895]
[1779950988987,40.5,73042.71,0.71,-0.17104,0.00011,13.90175]
[1779950991011,40.5,73042.37,0.71,-0.17109,0.00011,13.90404]
[1779950991101,40.5,73041.82,0.71,-0.17116,0.00011,13.90754]
[1779950993059,40.5,73041.82,0.71,-0.17116,0.00011,13.90754]
[1779950993140,40.5,73042.0,0.71,-0.17115,0.00011,13.90716]
[1779950998323,40.51,73038.25,0.71,-0.17161,0.00011,13.93037]
[1779951004153,40.51,73037.84,0.71,-0.17169,0.00011,13.93454]
[1779951009401,40.52,73039.6,0.71,-0.17152,0.00011,13.92585]
[1779951015443,40.52,73041.37,0.71,-0.17135,0.00011,13.91738]
[1779951020479,40.53,73042.74,0.71,-0.17122,0.00011,13.91084]
[1779951025513,40.53,73039.1,0.71,-0.17166,0.00011,13.93324]
[1779951030548,40.54,73035.48,0.71,-0.1721,0.00011,13.95536]
[1779951035584,40.54,73036.65,0.71,-0.17196,0.00011,13.94571]
[1779951038605,40.54,73028.43,0.71,-0.17292,0.00012,13.99372]
[1779951043517,40.55,73027.4,0.71,-0.17305,0.00012,14.0004]
[1779951043619,40.55,73027.4,0.71,-0.17305,0.00012,14.0004]
[1779951043678,40.55,73027.4,0.71,-0.17305,0.00012,14.0004]
[1779951043713,40.55,73027.4,0.71,-0.17305,0.00012,14.0004]
[1779951043813,40.55,73021.03,0.71,-0.17379,0.00012,14.03737]
[1779951044257,40.55,73021.03,0.71,-0.17379,0.00012,14.03737]
[1779951044292,40.55,73021.03,0.71,-0.17379,0.00012,14.03737]
[1779951045132,40.55,73021.03,0.71,-0.17379,0.00012,14.03737]
[1779951045160,40.55,73021.03,0.71,-0.17379,0.00012,14.03737]
[1779951045163,40.55,73018.35,0.71,-0.17411,0.00012,14.05306]
[1779951045400,40.55,73018.35,0.71,-0.17411,0.00012,14.05306]
[1779951045439,40.55,73018.35,0.71,-0.17411,0.00012,14.05306]
[1779951046121,40.55,73018.35,0.71,-0.17411,0.00012,14.05306]
[1779951046175,40.55,73010.59,0.71,-0.17501,0.00012,14.09793]
[1779951046222,40.55,73010.59,0.71,-0.17501,0.00012,14.09793]
[1779951046258,40.55,73010.59,0.71,-0.17501,0.00012,14.09793]
[1779951046304,40.55,73010.59,0.71,-0.17501,0.00012,14.09793]
[1779951046319,40.55,73010.59,0.71,-0.17501,0.00012,14.09793]
[1779951046326,40.55,73010.59,0.71,-0.17501,0.00012,14.09793]
[1779951047198,40.55,72999.5,0.71,-0.17631,0.00012,14.16195]
[1779951047295,40.55,72999.5,0.71,-0.17631,0.00012,14.16195]
[1779951051754,40.55,72991.8,0.71,-0.17723,0.00012,14.20702]
[1779951051823,40.55,72991.8,0.71,-0.17723,0.00012,14.20702]
[1779951051857,40.55,72991.8,0.71,-0.17723,0.00012,14.20702]
[1779951052197,40.55,72990.42,0.71,-0.17739,0.00012,14.21512]
[1779951052441,40.55,72990.42,0.71,-0.17739,0.00012,14.21512]
[1779951052470,40.55,72990.42,0.71,-0.17739,0.00012,14.21512]
[1779951052707,40.56,72990.42,0.71,-0.1774,0.00012,14.21531]
[1779951054331,40.56,72987.86,0.71,-0.1777,0.00012,14.23017]
[1779951054340,40.56,72987.86,0.71,-0.1777,0.00012,14.23017]
[1779951054716,40.56,72984.26,0.71,-0.17813,0.00012,14.25096]
[1779951059751,40.56,72982.05,0.71,-0.1784,0.00012,14.26434]
[1779951064787,40.56,72987.3,0.71,-0.1778,0.00012,14.23512]
[1779951066799,40.56,72995.72,0.71,-0.17682,0.00012,14.18717]
[1779951071836,40.57,72992.22,0.71,-0.17725,0.00012,14.20815]
[1779951076870,40.57,72995.91,0.71,-0.17683,0.00012,14.18779]
[1779951081906,40.57,72996.15,0.71,-0.17682,0.00012,14.18734]
[1779951086996,40.58,72997.95,0.71,-0.17663,0.00012,14.17787]
[1779951094796,40.58,73000.05,0.71,-0.17638,0.00012,14.1633]
[1779951100032,40.59,73002.4,0.71,-0.17613,0.00012,14.15084]
[1779951105068,40.59,73005.71,0.71,-0.17576,0.00012,14.13301]
[1779951107871,40.59,73005.63,0.71,-0.17578,0.00012,14.13395]
[1779951109829,40.59,73006.22,0.71,-0.17572,0.00012,14.13106]
[1779951110102,40.59,73006.32,0.71,-0.17572,0.00012,14.13073]
[1779951115137,40.6,73005.87,0.71,-0.17579,0.00012,14.13456]
[1779951120173,40.6,73004.56,0.71,-0.17597,0.00012,14.14318]
[1779951125208,40.61,73004.41,0.71,-0.17601,0.00012,14.14515]
[1779951130243,40.61,73008.47,0.71,-0.17556,0.00012,14.12302]
[1779951135281,40.65,73011.1,0.71,-0.17551,0.00012,14.12118]
[1779951142076,40.69,73011.12,0.71,-0.17573,0.00012,14.13232]
[1779951147364,40.72,73009.99,0.71,-0.17603,0.00012,14.14728]
[1779951152914,40.74,73007.83,0.71,-0.17634,0.00012,14.16011]
[1779951158366,40.74,73011.58,0.71,-0.17592,0.00012,14.13976]
[1779951161008,40.74,73011.33,0.71,-0.17596,0.00012,14.14156]
[1779951161098,40.74,73011.33,0.71,-0.17596,0.00012,14.14156]
[1779951161107,40.75,73011.43,0.71,-0.17595,0.00012,14.14135]
[1779951166501,40.75,73018.23,0.71,-0.17519,0.00012,14.10351]
[1779951171582,40.75,73017.91,0.71,-0.17524,0.00012,14.10627]
[1779951173551,40.75,73026.75,0.71,-0.17423,0.00012,14.0562]
[1779951178585,40.76,73027.01,0.71,-0.17421,0.00012,14.05552]
[1779951184152,40.76,73028.65,0.71,-0.17404,0.00012,14.04689]
[1779951188368,40.76,73037.76,0.71,-0.17301,0.00011,13.99574]
[1779951192731,40.77,73047.93,0.71,-0.17186,0.00011,13.9383]
[1779951194703,40.77,73049.74,0.71,-0.17166,0.00011,13.9284]
[1779951194785,40.77,73052.62,0.71,-0.17134,0.00011,13.91207]
[1779951198567,40.77,73052.23,0.71,-0.17139,0.00011,13.91486]
[1779951203761,40.77,73051.46,0.71,-0.1715,0.00011,13.92036]
[1779951208397,40.78,73051.37,0.71,-0.17153,0.00011,13.92157]
[1779951210325,40.78,73049.44,0.71,-0.17175,0.00011,13.93278]
[1779951211356,40.78,73049.12,0.71,-0.17175,0.00011,13.93049]
[1779951216374,40.78,73047.6,0.71,-0.17194,0.00011,13.93984]
[1779951216485,40.78,73047.79,0.71,-0.17192,0.00011,13.9389]
[1779951216498,40.78,73047.79,0.71,-0.17192,0.00011,13.9389]
[1779951216853,40.78,73047.79,0.71,-0.17192,0.00011,13.93905]
[1779951218536,40.78,73047.79,0.71,-0.17192,0.00011,13.93905]
[1779951219359,40.78,73048.43,0.71,-0.17186,0.00011,13.93568]
[1779951224377,40.78,73048.55,0.71,-0.17185,0.00011,13.93558]
[1779951224695,40.78,73048.55,0.71,-0.17186,0.00011,13.93573]
[1779951224705,40.78,73048.55,0.71,-0.17186,0.00011,13.93573]
[1779951224983,40.78,73049.06,0.71,-0.1718,0.00011,13.93295]
[1779951226754,40.78,73049.06,0.71,-0.1718,0.00011,13.93309]
[1779951227333,40.78,73049.99,0.71,-0.1717,0.00011,13.9279]
[1779951228795,40.79,73050.04,0.71,-0.1717,0.00011,13.92776]
[1779951228801,40.79,73050.04,0.71,-0.1717,0.00011,13.92776]
[1779951228806,40.79,73050.04,0.71,-0.1717,0.00011,13.92776]
[1779951230837,40.79,73048.81,0.71,-0.17184,0.00011,13.93509]
[1779951230839,40.79,73048.81,0.71,-0.17184,0.00011,13.93509]
[1779951230848,40.79,73048.81,0.71,-0.17184,0.00011,13.93509]
[1779951235876,40.79,73051.35,0.71,-0.17157,0.00011,13.92122]
[1779951237002,40.79,73051.44,0.71,-0.17156,0.00011,13.92085]
[1779951237023,40.79,73051.44,0.71,-0.17156,0.00011,13.92085]
[1779951237056,40.79,73053.5,0.71,-0.17133,0.00011,13.9092]
[1779951239059,40.79,73054.17,0.71,-0.17125,0.00011,13.9055]
[1779951239408,40.79,73054.84,0.71,-0.17118,0.00011,13.90183]
[1779951244430,40.79,73054.23,0.71,-0.17126,0.00011,13.90616]
[1779951245221,40.79,73054.23,0.71,-0.17126,0.00011,13.90616]
[1779951245236,40.79,73054.23,0.71,-0.17126,0.00011,13.90616]
[1779951245306,40.79,73053.42,0.71,-0.17136,0.00011,13.91097]
[1779951247271,40.79,73053.42,0.71,-0.17136,0.00011,13.91114]
[1779951247341,40.8,73053.36,0.71,-0.17137,0.00011,13.91165]
[1779951247509,40.8,73053.36,0.71,-0.17137,0.00011,13.91165]
[1779951247570,40.8,73053.36,0.71,-0.17137,0.00011,13.91165]
[1779951248399,40.8,73042.9,0.71,-0.17257,0.00011,13.97168]
[1779951250614,40.8,73040.1,0.71,-0.1729,0.00011,13.98795]
[1779951250677,40.8,73040.1,0.71,-0.1729,0.00011,13.98795]
[1779951251410,40.8,73040.1,0.71,-0.1729,0.00011,13.98795]
[1779951251093,40.8,73039.62,0.71,-0.17295,0.00011,13.99078]
[1779951251465,40.8,73039.62,0.71,-0.17295,0.00011,13.99078]
[1779951252085,40.8,73039.62,0.71,-0.17295,0.00011,13.99078]
[1779951252178,40.8,73022.97,0.71,-0.17488,0.00012,14.08617]
[1779951254465,40.8,73026.62,0.71,-0.17446,0.00012,14.06567]
[1779951254512,40.8,73026.62,0.71,-0.17446,0.00012,14.06567]
[1779951255490,40.8,73027.49,0.71,-0.17436,0.00012,14.06083]
[1779951255524,40.8,73027.49,0.71,-0.17436,0.00012,14.06083]
[1779951256128,40.8,73027.56,0.71,-0.17436,0.00012,14.06057]
[1779951257418,40.8,73027.56,0.71,-0.17436,0.00012,14.06057]
[1779951257425,40.8,73027.56,0.71,-0.17436,0.00012,14.06057]
[1779951257460,40.8,73026.98,0.71,-0.17443,0.00012,14.06416]
[1779951257548,40.8,73026.98,0.71,-0.17443,0.00012,14.06416]
[1779951258430,40.8,73025.24,0.71,-0.17464,0.00012,14.07438]
[1779951259603,40.8,73024.73,0.71,-0.1747,0.00012,14.07756]
[1779951259616,40.8,73024.73,0.71,-0.1747,0.00012,14.07756]
[1779951261057,40.8,73025.79,0.71,-0.17458,0.00012,14.07178]
[1779951261351,40.8,73033.22,0.71,-0.17373,0.00012,14.0296]
[1779951261652,40.8,73033.22,0.71,-0.17373,0.00012,14.0296]
[1779951261661,40.8,73033.22,0.71,-0.17373,0.00012,14.0296]
[1779951263685,40.8,73026.98,0.71,-0.17445,0.00012,14.06532]
[1779951263696,40.8,73026.98,0.71,-0.17445,0.00012,14.06532]
[1779951264776,40.81,73026.08,0.71,-0.17456,0.00012,14.07063]
[1779951264787,40.81,73026.08,0.71,-0.17456,0.00012,14.07063]
[1779951264836,40.81,73026.08,0.71,-0.17456,0.00012,14.07063]
[1779951265581,40.81,73021.75,0.71,-0.17506,0.00012,14.09551]
[1779951265585,40.81,73021.75,0.71,-0.17506,0.00012,14.09551]
[1779951265588,40.81,73021.75,0.71,-0.17506,0.00012,14.09551]
[1779951265617,40.81,73021.75,0.71,-0.17506,0.00012,14.09551]
[1779951265731,40.81,73021.75,0.71,-0.17506,0.00012,14.09551]
[1779951265764,40.81,73021.75,0.71,-0.17506,0.00012,14.09551]
[1779951266201,40.81,73021.75,0.71,-0.17507,0.00012,14.09581]
[1779951266446,40.81,73021.75,0.71,-0.17507,0.00012,14.09581]
[1779951266484,40.81,73021.75,0.71,-0.17507,0.00012,14.09581]
[1779951266819,40.81,73021.75,0.71,-0.17507,0.00012,14.09581]
[1779951266825,40.81,73021.75,0.71,-0.17507,0.00012,14.09581]
[1779951267379,40.81,73013.78,0.71,-0.176,0.00012,14.14158]
[1779951267781,40.81,73013.78,0.71,-0.176,0.00012,14.14158]
[1779951267808,40.81,73013.78,0.71,-0.176,0.00012,14.14158]
[1779951267837,40.81,73013.78,0.71,-0.176,0.00012,14.14158]
[1779951268325,40.81,73013.17,0.71,-0.17607,0.00012,14.14529]
[1779951269857,40.81,73013.17,0.71,-0.17608,0.00012,14.1455]
[1779951270276,40.81,73009.54,0.71,-0.1765,0.00012,14.1663]
[1779951272953,40.81,73003.94,0.71,-0.17712,0.00012,14.19439]
[1779951272984,40.81,73003.94,0.71,-0.17712,0.00012,14.19439]
[1779951278288,40.82,72998.88,0.71,-0.17774,0.00012,14.22477]
[1779951284112,40.82,72998.21,0.71,-0.17783,0.00012,14.22896]
[1779951289366,40.82,72998.51,0.71,-0.17781,0.00012,14.22819]
[1779951294400,40.82,72999.88,0.71,-0.17766,0.00012,14.22098]
[1779951298428,40.83,73008.63,0.71,-0.17666,0.00012,14.17165]
[1779951303464,40.83,73008.35,0.71,-0.17671,0.00012,14.17418]
[1779951305239,40.83,73006.27,0.71,-0.17695,0.00012,14.18622]
[1779951305610,40.83,73006.43,0.71,-0.17694,0.00012,14.18547]
[1779951305691,40.83,73006.43,0.71,-0.17694,0.00012,14.18547]
[1779951306484,40.83,73014.06,0.71,-0.17605,0.00012,14.14214]
[1779951306904,40.83,73014.06,0.71,-0.17605,0.00012,14.14214]
[1779951307036,40.83,73014.06,0.71,-0.17605,0.00012,14.14214]
[1779951307492,40.83,73015.8,0.71,-0.17586,0.00012,14.13244]
[1779951308428,40.83,73015.8,0.71,-0.17586,0.00012,14.13244]
[1779951308499,40.83,73014.25,0.71,-0.17604,0.00012,14.14152]
[1779951313534,40.84,73019.01,0.71,-0.17551,0.00012,14.11562]
[1779951314933,40.84,73019.01,0.71,-0.17551,0.00012,14.11562]
[1779951315046,40.84,73019.01,0.71,-0.17551,0.00012,14.11562]
[1779951315391,40.84,73026.72,0.71,-0.17463,0.00012,14.0719]
[1779951321589,40.84,73031.83,0.71,-0.17405,0.00012,14.04327]
[1779951327606,40.84,73024.6,0.71,-0.17489,0.00012,14.08503]
[1779951332691,40.84,73022.66,0.71,-0.17509,0.00012,14.09245]
[1779951338838,40.84,73021.23,0.71,-0.17526,0.00012,14.10083]
[1779951343916,40.84,73020.89,0.71,-0.17531,0.00012,14.10301]
[1779951345055,40.85,73022.1,0.71,-0.17517,0.00012,14.09622]
[1779951345123,40.85,73025.54,0.71,-0.17477,0.00012,14.07665]
[1779951348474,40.85,73034.11,0.71,-0.17379,0.00011,14.02806]
[1779951353821,40.85,73034.9,0.71,-0.17371,0.00011,14.0242]
[1779951358857,40.85,73038.14,0.71,-0.17335,0.00011,14.00633]
[1779951363890,40.85,73037.47,0.71,-0.17344,0.00011,14.01065]
[1779951368925,40.85,73042.46,0.71,-0.17288,0.00011,13.98266]
[1779951371194,40.85,73044.43,0.71,-0.17266,0.00011,13.97152]
[1779951372494,40.86,73048.68,0.71,-0.17217,0.00011,13.94735]
[1779951372953,40.86,73049.53,0.71,-0.17208,0.00011,13.94278]
[1779951374971,40.86,73058.44,0.71,-0.17107,0.00011,13.89218]
[1779951380186,40.86,73060.8,0.71,-0.17082,0.00011,13.87962]
[1779951382230,40.86,73062.48,0.71,-0.17064,0.00011,13.87051]
[1779951382415,40.86,73062.48,0.71,-0.17064,0.00011,13.87051]
[1779951387548,40.87,73068.71,0.71,-0.16996,0.00011,13.83632]
[1779951392087,40.87,73058.63,0.71,-0.1711,0.00011,13.89133]
[1779951397131,40.88,73052.2,0.71,-0.17185,0.00011,13.92905]
[1779951402170,40.88,73052.62,0.71,-0.17182,0.00011,13.92756]
[1779951407206,40.88,73052.8,0.71,-0.17182,0.00011,13.92741]
[1779951412499,40.88,73051.52,0.71,-0.17198,0.00011,13.93537]
[1779951415456,40.89,73039.12,0.71,-0.1734,0.00011,14.00671]
[1779951415656,40.89,73039.12,0.71,-0.1734,0.00011,14.00671]
[1779951416270,40.89,73039.12,0.71,-0.17341,0.00011,14.00698]
[1779951421306,40.89,73033.05,0.71,-0.17412,0.00011,14.04207]
[1779951426340,40.89,73029.61,0.71,-0.17451,0.00012,14.06177]
[1779951431375,40.89,73026.37,0.71,-0.1749,0.00012,14.08085]
[1779951436432,40.89,73024.4,0.71,-0.17513,0.00012,14.09231]
[1779951441562,40.89,73022.4,0.71,-0.17536,0.00012,14.10381]
[1779951447490,40.89,73020.53,0.71,-0.17558,0.00012,14.11463]
[1779951452523,40.89,73024.29,0.71,-0.17511,0.00012,14.08905]
[1779951458404,40.89,73027.76,0.71,-0.17472,0.00012,14.06952]
[1779951464608,40.9,73029.95,0.71,-0.17447,0.00012,14.05736]
[1779951470652,40.9,73033.56,0.71,-0.17407,0.00011,14.0372]
[1779951475684,40.9,73033.47,0.71,-0.17409,0.00011,14.03848]
[1779951479445,40.9,73041.69,0.71,-0.17316,0.00011,13.99219]
[1779951484749,40.9,73050.16,0.71,-0.1722,0.00011,13.94454]
[1779951489783,40.91,73050.24,0.71,-0.17221,0.00011,13.94486]
[1779951495376,40.91,73053.05,0.71,-0.1719,0.00011,13.92945]
[1779951500862,40.91,73053.45,0.71,-0.17188,0.00011,13.92834]
[1779951505896,40.92,73054.0,0.71,-0.17183,0.00011,13.92605]
[1779951508537,40.92,73054.0,0.71,-0.17183,0.00011,13.92605]
[1779951510185,40.92,73054.18,0.71,-0.17182,0.00011,13.92552]
[1779951510635,40.92,73053.63,0.71,-0.17189,0.00011,13.929]
[1779951512218,40.92,73053.63,0.71,-0.17185,0.00011,13.92474]
[1779951512232,40.92,73053.63,0.71,-0.17185,0.00011,13.92474]
[1779951512258,40.92,73053.63,0.71,-0.17185,0.00011,13.92474]
[1779951512281,40.92,73053.63,0.71,-0.17186,0.00011,13.9249]
[1779951517943,40.92,73047.85,0.71,-0.17253,0.00011,13.95838]
[1779951524021,40.92,73045.57,0.71,-0.1728,0.00011,13.97194]
[1779951529060,40.92,73050.75,0.71,-0.17221,0.00011,13.94277]
[1779951534222,40.93,73058.15,0.71,-0.17138,0.00011,13.90099]
[1779951534277,40.93,73058.15,0.71,-0.17138,0.00011,13.90099]
[1779951534343,40.93,73058.15,0.71,-0.17138,0.00011,13.90099]
[1779951534357,40.93,73058.15,0.71,-0.17138,0.00011,13.90099]
[1779951534458,40.93,73076.36,0.71,-0.16932,0.00011,13.79731]
[1779951534849,40.93,73076.36,0.71,-0.16932,0.00011,13.79731]
[1779951534892,40.93,73076.36,0.71,-0.16932,0.00011,13.79731]
[1779951534910,40.93,73076.36,0.71,-0.16932,0.00011,13.79731]
[1779951534961,40.93,73076.36,0.71,-0.16932,0.00011,13.79731]
[1779951535146,40.93,73080.61,0.71,-0.16885,0.00011,13.77331]
[1779951536660,40.93,73080.61,0.71,-0.16885,0.00011,13.77331]
[1779951536694,40.93,73080.61,0.71,-0.16885,0.00011,13.77331]
[1779951536729,40.93,73080.61,0.71,-0.16885,0.00011,13.77331]
[1779951536696,40.93,73080.23,0.71,-0.1689,0.00011,13.77578]
[1779951536927,40.93,73080.23,0.71,-0.1689,0.00011,13.77578]
[1779951537720,40.93,73080.17,0.71,-0.16891,0.00011,13.77642]
[1779951538986,40.93,73080.17,0.71,-0.16891,0.00011,13.77672]
[1779951539006,40.93,73080.17,0.71,-0.16891,0.00011,13.77672]
[1779951539173,40.93,73080.08,0.71,-0.16893,0.00011,13.77752]
[1779951541057,40.93,73079.04,0.71,-0.16905,0.00011,13.78376]
[1779951541561,40.93,73079.04,0.71,-0.16905,0.00011,13.78376]
[1779951541727,40.93,73080.39,0.71,-0.16891,0.00011,13.77634]
[1779951541920,40.93,73080.39,0.71,-0.16891,0.00011,13.77634]
[1779951542005,40.93,73080.39,0.71,-0.16891,0.00011,13.77634]
[1779951542074,40.93,73080.39,0.71,-0.16891,0.00011,13.77634]
[1779951542130,40.93,73080.39,0.71,-0.16891,0.00011,13.77634]
[1779951542179,40.93,73100.94,0.71,-0.16661,0.00011,13.6592]
[1779951545347,40.94,73108.58,0.71,-0.16576,0.00011,13.61587]
[1779951545389,40.94,73108.58,0.71,-0.16576,0.00011,13.61587]
[1779951545428,40.94,73108.77,0.71,-0.16575,0.00011,13.61498]
[1779951549283,40.94,73109.6,0.71,-0.16567,0.00011,13.61083]
[1779951549304,40.94,73109.6,0.71,-0.16567,0.00011,13.61083]
[1779951549337,40.94,73109.6,0.71,-0.16567,0.00011,13.61083]
[1779951549373,40.94,73110.05,0.71,-0.16562,0.00011,13.60845]
[1779951551317,40.94,73110.21,0.71,-0.1656,0.00011,13.60772]
[1779951551345,40.94,73110.21,0.71,-0.1656,0.00011,13.60772]
[1779951551378,40.94,73108.64,0.71,-0.16578,0.00011,13.61689]
[1779951553371,40.94,73108.85,0.71,-0.16576,0.00011,13.61587]
[1779951553670,40.94,73109.3,0.71,-0.16572,0.00011,13.61347]
[1779951555436,40.94,73110.15,0.71,-0.16562,0.00011,13.60879]
[1779951555446,40.94,73110.15,0.71,-0.16562,0.00011,13.60879]
[1779951556257,40.94,73111.03,0.71,-0.16553,0.00011,13.60392]
[1779951556292,40.94,73111.03,0.71,-0.16553,0.00011,13.60392]
[1779951556302,40.94,73111.03,0.71,-0.16553,0.00011,13.60392]
[1779951556401,40.94,73112.81,0.71,-0.16534,0.00011,13.59392]
[1779951557486,40.94,73112.81,0.71,-0.16534,0.00011,13.59392]
[1779951557544,40.94,73112.81,0.71,-0.16534,0.00011,13.59392]
[1779951557687,40.94,73115.52,0.71,-0.16504,0.00011,13.57859]
[1779951560995,40.95,73118.77,0.71,-0.16469,0.00011,13.56064]
[1779951564722,40.95,73117.43,0.71,-0.16485,0.00011,13.56902]
[1779951569736,40.95,73116.5,0.71,-0.16498,0.00011,13.57553]
[1779951571020,40.95,73115.93,0.71,-0.16505,0.00011,13.57927]
[1779951571691,40.95,73113.86,0.71,-0.16524,0.00011,13.58692]
[1779951575081,40.96,73111.78,0.71,-0.16549,0.00011,13.59952]
[1779951575393,40.96,73111.78,0.71,-0.16549,0.00011,13.59974]
[1779951575954,40.96,73111.78,0.71,-0.16549,0.00011,13.59974]
[1779951575988,40.96,73111.78,0.71,-0.16549,0.00011,13.59974]
[1779951578006,40.96,73105.34,0.71,-0.16622,0.00011,13.63697]
[1779951578057,40.96,73105.34,0.71,-0.16622,0.00011,13.63697]
[1779951580051,40.96,73106.33,0.71,-0.16611,0.00011,13.63167]
[1779951580104,40.96,73106.33,0.71,-0.16611,0.00011,13.63167]
[1779951581786,40.96,73106.56,0.71,-0.16609,0.00011,13.63054]
[1779951581840,40.96,73107.0,0.71,-0.16605,0.00011,13.62822]
[1779951582095,40.96,73107.0,0.71,-0.16605,0.00011,13.62822]
[1779951582138,40.96,73107.0,0.71,-0.16605,0.00011,13.62822]
[1779951582446,40.96,73106.76,0.71,-0.16608,0.00011,13.62978]
[1779951583894,40.96,73108.65,0.71,-0.16587,0.00011,13.61918]
[1779951583903,40.96,73108.65,0.71,-0.16587,0.00011,13.61918]
[1779951584152,40.96,73108.65,0.71,-0.16587,0.00011,13.61918]
[1779951584460,40.96,73109.62,0.71,-0.16577,0.00011,13.61386]
[1779951586076,40.96,73108.78,0.71,-0.16586,0.00011,13.61888]
[1779951586111,40.96,73108.78,0.71,-0.16586,0.00011,13.61888]
[1779951586199,40.96,73108.78,0.71,-0.16586,0.00011,13.61888]
[1779951586747,40.97,73110.46,0.71,-0.16568,0.00011,13.6095]
[1779951588792,40.97,73111.02,0.71,-0.16562,0.00011,13.60652]
[1779951590316,40.97,73112.31,0.71,-0.16549,0.00011,13.59963]
[1779951590348,40.97,73112.31,0.71,-0.16549,0.00011,13.59963]
[1779951590504,40.97,73111.38,0.71,-0.1656,0.00011,13.60519]
[1779951592348,40.97,73110.51,0.71,-0.1657,0.00011,13.6104]
[1779951592793,40.97,73110.31,0.71,-0.16572,0.00011,13.61178]
[1779951593706,40.97,73110.31,0.71,-0.16572,0.00011,13.61178]
[1779951593750,40.97,73110.31,0.71,-0.16572,0.00011,13.61178]
[1779951593725,40.97,73110.89,0.71,-0.16566,0.00011,13.6087]
[1779951594731,40.97,73102.65,0.71,-0.16659,0.00011,13.65601]
[1779951600545,40.98,73104.44,0.71,-0.16642,0.00011,13.64734]
[1779951603748,40.98,73113.85,0.71,-0.16539,0.00011,13.59448]
[1779951605885,40.98,73119.24,0.71,-0.1648,0.00011,13.5644]
[1779951605910,40.98,73119.24,0.71,-0.1648,0.00011,13.5644]
[1779951605985,40.98,73119.24,0.71,-0.1648,0.00011,13.5644]
[1779951606060,40.98,73119.24,0.71,-0.1648,0.00011,13.5644]
[1779951606617,40.98,73119.24,0.71,-0.16481,0.00011,13.5648]
[1779951610602,40.99,73124.93,0.71,-0.1642,0.00011,13.53323]
[1779951610676,41.01,73124.1,0.71,-0.16441,0.00011,13.54457]
[1779951614150,41.07,73123.74,0.71,-0.16481,0.00011,13.5658]
[1779951619166,41.15,73118.35,0.71,-0.16586,0.00011,13.62034]
[1779951624180,41.16,73115.87,0.71,-0.16617,0.00011,13.6365]
[1779951629200,41.16,73120.43,0.71,-0.16571,0.00011,13.61273]
[1779951634224,41.17,73119.84,0.71,-0.16577,0.00011,13.61388]
[1779951634776,41.17,73119.84,0.71,-0.16577,0.00011,13.61388]
[1779951639849,41.18,73120.3,0.71,-0.16577,0.00011,13.61388]
[1779951645636,41.19,73121.09,0.71,-0.16572,0.00011,13.61113]
[1779951650926,41.2,73122.55,0.71,-0.16561,0.00011,13.60588]
[1779951655962,41.2,73126.07,0.71,-0.16527,0.00011,13.588]
[1779951658223,41.2,73126.28,0.71,-0.16525,0.00011,13.58724]
[1779951663243,41.21,73131.99,0.71,-0.16467,0.00011,13.55758]
[1779951665927,41.24,73120.34,0.71,-0.16609,0.00011,13.63083]
[1779951670931,41.3,73126.81,0.71,-0.16572,0.00011,13.61246]
[1779951675945,41.3,73129.81,0.71,-0.16543,0.00011,13.59767]
[1779951679847,41.31,73120.47,0.71,-0.1665,0.00011,13.65235]
[1779951684864,41.32,73121.64,0.71,-0.1664,0.00011,13.64723]
[1779951684812,41.32,73108.87,0.71,-0.16782,0.00011,13.71991]
[1779951685859,41.32,73099.91,0.71,-0.16883,0.00011,13.7712]
[1779951686629,41.32,73099.91,0.71,-0.16883,0.00011,13.7712]
[1779951686669,41.32,73099.91,0.71,-0.16883,0.00011,13.7712]
[1779951688656,41.35,73098.79,0.71,-0.16914,0.00011,13.78747]
[1779951688715,41.35,73098.79,0.71,-0.16914,0.00011,13.78747]
[1779951690683,41.35,73098.87,0.71,-0.16914,0.00011,13.78749]
[1779951690728,41.35,73098.87,0.71,-0.16914,0.00011,13.78749]
[1779951692721,41.36,73099.61,0.71,-0.16905,0.00011,13.78032]
[1779951692754,41.36,73099.61,0.71,-0.16905,0.00011,13.78032]
[1779951692868,41.36,73099.61,0.71,-0.16905,0.00011,13.78032]
[1779951692913,41.36,73099.61,0.71,-0.16905,0.00011,13.78032]
[1779951694772,41.36,73103.93,0.71,-0.16858,0.00011,13.75686]
[1779951694815,41.36,73103.93,0.71,-0.16858,0.00011,13.75686]
[1779951696824,41.37,73104.91,0.71,-0.16849,0.00011,13.75234]
[1779951696858,41.37,73104.91,0.71,-0.16849,0.00011,13.75234]
[1779951698862,41.37,73104.33,0.71,-0.16858,0.00011,13.75662]
[1779951698887,41.37,73104.33,0.71,-0.16858,0.00011,13.75662]
[1779951700928,41.37,73104.51,0.71,-0.16857,0.00011,13.7561]
[1779951700948,41.37,73104.51,0.71,-0.16859,0.00011,13.75709]
[1779951702974,41.38,73105.35,0.71,-0.16851,0.00011,13.75332]
[1779951702998,41.38,73105.35,0.71,-0.16851,0.00011,13.75332]
[1779951705027,41.38,73105.76,0.71,-0.16848,0.00011,13.75197]
[1779951705061,41.38,73105.76,0.71,-0.16848,0.00011,13.75197]
[1779951707073,41.38,73106.19,0.71,-0.16845,0.00011,13.75051]
[1779951707108,41.38,73106.19,0.71,-0.16845,0.00011,13.75051]
[1779951709110,41.39,73105.9,0.71,-0.16851,0.00011,13.7531]
[1779951709145,41.39,73105.9,0.71,-0.16851,0.00011,13.7531]
[1779951711167,41.39,73106.93,0.71,-0.16841,0.00011,13.74824]
[1779951711206,41.39,73106.93,0.71,-0.16841,0.00011,13.74824]
[1779951713218,41.39,73106.89,0.71,-0.16843,0.00011,13.74941]
[1779951713247,41.39,73106.89,0.71,-0.16843,0.00011,13.74941]
[1779951715265,41.39,73106.95,0.71,-0.16843,0.00011,13.74954]
[1779951715298,41.39,73106.95,0.71,-0.16843,0.00011,13.74954]
[1779951717305,41.4,73107.49,0.71,-0.1684,0.00011,13.7479]
[1779951717328,41.4,73107.49,0.71,-0.1684,0.00011,13.7479]
[1779951719363,41.4,73107.63,0.71,-0.1684,0.00011,13.74803]
[1779951719402,41.4,73107.63,0.71,-0.1684,0.00011,13.74803]
[1779951721404,41.41,73107.61,0.71,-0.16842,0.00011,13.74906]
[1779951721422,41.41,73107.61,0.71,-0.16842,0.00011,13.74906]
[1779951723451,41.41,73109.06,0.71,-0.16828,0.00011,13.74178]
[1779951723452,41.41,73109.06,0.71,-0.16828,0.00011,13.74178]
[1779951723488,41.41,73109.06,0.71,-0.16828,0.00011,13.74178]
[1779951723490,41.41,73108.59,0.71,-0.16834,0.00011,13.74489]
[1779951725501,41.41,73108.59,0.71,-0.16835,0.00011,13.74534]
[1779951725514,41.41,73108.59,0.71,-0.16835,0.00011,13.74534]
[1779951725531,41.41,73108.59,0.71,-0.16835,0.00011,13.74534]
[1779951725616,41.41,73108.52,0.71,-0.16836,0.00011,13.74618]
[1779951726003,41.41,73108.52,0.71,-0.16836,0.00011,13.74618]
[1779951726013,41.41,73108.52,0.71,-0.16836,0.00011,13.74618]
[1779951726495,41.41,73108.52,0.71,-0.16837,0.00011,13.74661]
[1779951731532,41.42,73108.56,0.71,-0.16841,0.00011,13.74851]
[1779951736567,41.43,73108.32,0.71,-0.16847,0.00011,13.75193]
[1779951741601,41.44,73108.47,0.71,-0.1685,0.00011,13.7531]
[1779951746360,41.44,73108.78,0.71,-0.16849,0.00011,13.75294]
[1779951746380,41.44,73108.78,0.71,-0.16849,0.00011,13.75294]
[1779951746636,41.44,73107.27,0.71,-0.16867,0.00011,13.76185]
[1779951748033,41.44,73107.69,0.71,-0.16863,0.00011,13.75974]
[1779951748082,41.44,73107.69,0.71,-0.16863,0.00011,13.75974]
[1779951750075,41.45,73107.78,0.71,-0.16863,0.00011,13.75999]
[1779951750119,41.45,73107.78,0.71,-0.16863,0.00011,13.75999]
[1779951751192,41.45,73108.05,0.71,-0.16861,0.00011,13.75885]
[1779951751213,41.45,73108.05,0.71,-0.16861,0.00011,13.75885]
[1779951756279,41.45,73107.88,0.71,-0.16859,0.00011,13.75576]
[1779951762372,41.46,73107.88,0.71,-0.16866,0.00011,13.75948]
[1779951762442,41.46,73107.88,0.71,-0.16866,0.00011,13.75948]
[1779951764765,41.46,73121.21,0.71,-0.16721,0.00011,13.6853]
[1779951769797,41.48,73112.42,0.71,-0.16829,0.00011,13.74048]
[1779951770134,41.48,73112.42,0.71,-0.16829,0.00011,13.74048]
[1779951770805,41.48,73111.84,0.71,-0.16836,0.00011,13.74414]
[1779951771811,41.5,73101.12,0.71,-0.16965,0.00011,13.8099]
[1779951776708,41.53,73098.23,0.71,-0.17015,0.00011,13.83537]
[1779951776845,41.54,73098.23,0.71,-0.17016,0.00011,13.83563]
[1779951781880,41.59,73099.43,0.71,-0.17033,0.00011,13.84514]
[1779951784911,41.61,73099.26,0.71,-0.17044,0.00011,13.85038]
[1779951785010,41.61,73098.87,0.71,-0.17049,0.00011,13.85295]
[1779951786964,41.61,73098.87,0.71,-0.17049,0.00011,13.85333]
[1779951787002,41.61,73099.18,0.71,-0.17047,0.00011,13.85198]
[1779951791058,41.61,73098.63,0.71,-0.17056,0.00011,13.85659]
[1779951791955,41.62,73098.38,0.71,-0.17059,0.00011,13.85837]
[1779951796990,41.62,73097.98,0.71,-0.17066,0.00011,13.86201]
[1779951801294,41.62,73099.54,0.71,-0.17051,0.00011,13.85415]
[1779951802027,41.62,73097.78,0.71,-0.17071,0.00011,13.86425]
[1779951806527,41.63,73097.76,0.71,-0.17074,0.00011,13.86582]
[1779951806544,41.63,73097.76,0.71,-0.17074,0.00011,13.86582]
[1779951807063,41.63,73087.92,0.71,-0.17184,0.00011,13.92135]
[1779951812096,41.63,73085.65,0.71,-0.17208,0.00011,13.93065]
[1779951817516,41.64,73083.07,0.71,-0.17239,0.00011,13.94609]
[1779951819735,41.64,73083.52,0.71,-0.17235,0.00011,13.94424]
[1779951819798,41.64,73083.34,0.71,-0.17238,0.00011,13.94553]
[1779951821587,41.64,73083.34,0.71,-0.17238,0.00011,13.94553]
[1779951821786,41.64,73083.34,0.71,-0.17238,0.00011,13.94553]
[1779951821807,41.64,73082.0,0.71,-0.17253,0.00011,13.95345]
[1779951823830,41.64,73081.58,0.71,-0.17259,0.00011,13.95607]
[1779951823850,41.64,73083.26,0.71,-0.1724,0.00011,13.94693]
[1779951824257,41.64,73083.26,0.71,-0.1724,0.00011,13.94693]
[1779951825460,41.64,73085.1,0.71,-0.1722,0.00011,13.93663]
[1779951825518,41.65,73085.79,0.71,-0.17212,0.00011,13.93303]
[1779951830016,41.65,73094.32,0.71,-0.17118,0.00011,13.8859]
[1779951835284,41.65,73097.08,0.71,-0.17089,0.00011,13.87119]
[1779951840989,41.65,73098.43,0.71,-0.17076,0.00011,13.86481]
[1779951844026,41.66,73089.66,0.71,-0.17175,0.00011,13.91432]
[1779951852381,41.66,73092.72,0.71,-0.17143,0.00011,13.89858]
[1779951857422,41.66,73094.19,0.71,-0.17129,0.00011,13.89124]
[1779951863556,41.67,73093.35,0.71,-0.17139,0.00011,13.89651]
[1779951868495,41.67,73084.74,0.71,-0.17237,0.00011,13.94563]
[1779951875544,41.67,73082.93,0.71,-0.17255,0.00011,13.95197]
[1779951880578,41.67,73082.42,0.71,-0.17261,0.00011,13.95531]
[1779951885615,41.67,73086.71,0.71,-0.17214,0.00011,13.9318]
[1779951890845,41.68,73090.82,0.71,-0.1717,0.00011,13.90951]
[1779951890850,41.68,73090.82,0.71,-0.1717,0.00011,13.90951]
[1779951890869,41.68,73090.82,0.71,-0.1717,0.00011,13.90951]
[1779951896421,41.68,73094.76,0.71,-0.17128,0.00011,13.88846]
[1779951896434,41.68,73094.76,0.71,-0.17128,0.00011,13.88846]
[1779951902735,41.69,73092.9,0.71,-0.17151,0.00011,13.90041]
[1779951907771,41.69,73086.64,0.71,-0.17224,0.00011,13.9367]
[1779951912806,41.69,73084.14,0.71,-0.17253,0.00011,13.95135]
[1779951915828,41.69,73075.01,0.71,-0.17356,0.00011,14.00265]
[1779951920589,41.69,73070.78,0.71,-0.17405,0.00011,14.0268]
[1779951920880,41.69,73064.55,0.71,-0.17476,0.00011,14.06176]
[1779951925915,41.7,73065.4,0.71,-0.17467,0.00011,14.05759]
[1779951928520,41.7,73066.27,0.71,-0.17458,0.00011,14.05298]
[1779951928810,41.7,73066.27,0.71,-0.17458,0.00011,14.05298]
[1779951929128,41.7,73071.06,0.71,-0.17404,0.00011,14.02635]
[1779951934157,41.7,73070.06,0.71,-0.17413,0.00011,14.02816]
[1779951934953,41.7,73068.34,0.71,-0.17432,0.00011,14.03794]
[1779951934959,41.7,73068.34,0.71,-0.17432,0.00011,14.03794]
[1779951934999,41.7,73068.34,0.71,-0.17432,0.00011,14.03794]
[1779951935085,41.7,73066.76,0.71,-0.1745,0.00011,14.04694]
[1779951937004,41.7,73066.76,0.71,-0.17451,0.00011,14.0471]
[1779951937177,41.7,73066.86,0.71,-0.1745,0.00011,14.04669]
[1779951941112,41.7,73067.18,0.71,-0.17447,0.00011,14.04536]
[1779951941122,41.7,73067.18,0.71,-0.17447,0.00011,14.04536]
[1779951941587,41.71,73068.01,0.71,-0.17438,0.00011,14.04088]
[1779951941613,41.71,73068.01,0.71,-0.17438,0.00011,14.04088]
[1779951942030,41.71,73068.01,0.71,-0.17438,0.00011,14.04104]
[1779951943160,41.71,73068.01,0.71,-0.17438,0.00011,14.04104]
[1779951943196,41.71,73064.48,0.71,-0.17479,0.00011,14.06092]
[1779951948202,41.71,73064.8,0.71,-0.17476,0.00011,14.05968]
[1779951949317,41.71,73065.35,0.71,-0.1747,0.00011,14.05688]
[1779951949321,41.71,73065.35,0.71,-0.1747,0.00011,14.05688]
[1779951949327,41.71,73065.35,0.71,-0.1747,0.00011,14.05688]
[1779951951369,41.71,73065.49,0.71,-0.17469,0.00011,14.05637]
[1779951951378,41.71,73065.49,0.71,-0.17469,0.00011,14.05637]
[1779951957136,41.71,73062.03,0.71,-0.1751,0.00011,14.07636]
[1779951962170,41.71,73065.38,0.71,-0.17473,0.00011,14.05818]
[1779951968161,41.72,73067.5,0.71,-0.1745,0.00011,14.04681]
[1779951972237,41.72,73076.99,0.71,-0.17345,0.00011,13.99468]
[1779951976523,41.72,73080.37,0.71,-0.17308,0.00011,13.9764]
[1779951976566,41.72,73080.37,0.71,-0.17308,0.00011,13.9764]
[1779951976675,41.72,73082.03,0.71,-0.1729,0.00011,13.96746]
[1779951979824,41.72,73079.46,0.71,-0.17319,0.00011,13.9819]
[1779951980099,41.72,73080.92,0.71,-0.17303,0.00011,13.97397]
[1779951983575,41.73,73080.61,0.71,-0.17308,0.00011,13.9764]
[1779951984250,41.73,73080.32,0.71,-0.17311,0.00011,13.97825]
[1779951989267,41.73,73086.31,0.71,-0.17245,0.00011,13.94503]
[1779951992582,41.73,73087.99,0.71,-0.17223,0.00011,13.93201]
[1779951992623,41.73,73087.99,0.71,-0.17223,0.00011,13.93201]
[1779951992876,41.73,73088.31,0.71,-0.1722,0.00011,13.93048]
[1779951998427,41.74,73089.94,0.71,-0.17204,0.00011,13.92255]
[1779952003458,41.74,73090.01,0.71,-0.17205,0.00011,13.92268]
[1779952008494,41.74,73094.16,0.71,-0.17159,0.00011,13.90003]
[1779952010745,41.74,73094.16,0.71,-0.17159,0.00011,13.90003]
[1779952010925,41.74,73094.16,0.71,-0.17159,0.00011,13.90003]
[1779952011429,41.74,73094.98,0.71,-0.17151,0.00011,13.89579]
[1779952012258,41.74,73094.98,0.71,-0.17151,0.00011,13.89579]
[1779952012275,41.74,73094.98,0.71,-0.17151,0.00011,13.89579]
[1779952012520,41.74,73098.7,0.71,-0.1711,0.00011,13.87511]
[1779952013565,41.74,73098.7,0.71,-0.1711,0.00011,13.87511]
[1779952014345,41.74,73101.24,0.71,-0.17082,0.00011,13.8612]
[1779952015007,41.74,73101.24,0.71,-0.17082,0.00011,13.8612]
[1779952015185,41.74,73101.24,0.71,-0.17082,0.00011,13.8612]
[1779952015275,41.74,73102.04,0.71,-0.17073,0.00011,13.85688]
[1779952017054,41.74,73101.93,0.71,-0.17075,0.00011,13.85767]
[1779952017060,41.74,73101.93,0.71,-0.17075,0.00011,13.85767]
[1779952017064,41.74,73101.93,0.71,-0.17075,0.00011,13.85767]
[1779952017076,41.74,73101.93,0.71,-0.17075,0.00011,13.85767]
[1779952017185,41.74,73101.93,0.71,-0.17075,0.00011,13.85767]
[1779952017282,41.74,73101.85,0.71,-0.17076,0.00011,13.85828]
[1779952019117,41.74,73101.85,0.71,-0.17076,0.00011,13.85844]
[1779952019128,41.74,73101.85,0.71,-0.17076,0.00011,13.85844]
[1779952021156,41.74,73101.39,0.71,-0.17082,0.00011,13.86134]
[1779952021170,41.74,73101.39,0.71,-0.17082,0.00011,13.86134]
[1779952023200,41.75,73100.34,0.71,-0.17094,0.00011,13.86753]
[1779952023214,41.75,73100.34,0.71,-0.17094,0.00011,13.86753]
[1779952023224,41.75,73100.34,0.71,-0.17094,0.00011,13.86753]
[1779952025248,41.75,73098.43,0.71,-0.17116,0.00011,13.8785]
[1779952025258,41.75,73098.43,0.71,-0.17116,0.00011,13.8785]
[1779952025270,41.75,73098.43,0.71,-0.17116,0.00011,13.8785]
[1779952030290,41.75,73099.61,0.71,-0.17104,0.00011,13.87258]
[1779952032414,41.75,73101.0,0.71,-0.1709,0.00011,13.86523]
[1779952032503,41.75,73101.0,0.71,-0.1709,0.00011,13.86523]
[1779952032645,41.75,73101.0,0.71,-0.1709,0.00011,13.86523]
[1779952032650,41.75,73101.0,0.71,-0.1709,0.00011,13.86523]
[1779952032681,41.75,73101.0,0.71,-0.1709,0.00011,13.86523]
[1779952032728,41.75,73103.13,0.71,-0.17066,0.00011,13.85332]
[1779952033453,41.75,73103.13,0.71,-0.17066,0.00011,13.85332]
[1779952033481,41.75,73103.13,0.71,-0.17066,0.00011,13.85332]
[1779952033708,41.75,73103.13,0.71,-0.17066,0.00011,13.85347]
[1779952035504,41.75,73109.52,0.71,-0.16995,0.00011,13.8178]
[1779952036235,41.75,73109.56,0.71,-0.16995,0.00011,13.81764]
[1779952041255,41.75,73115.39,0.71,-0.16931,0.00011,13.78536]
[1779952046259,41.75,73121.25,0.71,-0.16867,0.00011,13.75292]
[1779952051282,41.76,73121.1,0.71,-0.1687,0.00011,13.75442]
[1779952053236,41.76,73106.81,0.71,-0.17025,0.00011,13.83039]
[1779952054392,41.76,73100.13,0.71,-0.171,0.00011,13.86801]
[1779952055986,41.76,73099.09,0.71,-0.17112,0.00011,13.87418]
[1779952056000,41.76,73099.09,0.71,-0.17112,0.00011,13.87418]
[1779952056009,41.76,73093.19,0.71,-0.17179,0.00011,13.90747]
[1779952058044,41.76,73093.19,0.71,-0.17179,0.00011,13.90773]
[1779952058137,41.76,73087.59,0.71,-0.17242,0.00011,13.93928]
[1779952058694,41.76,73087.59,0.71,-0.17242,0.00011,13.93928]
[1779952058855,41.76,73087.59,0.71,-0.17243,0.00011,13.93951]
[1779952063500,41.77,73087.54,0.71,-0.17245,0.00011,13.94071]
[1779952064871,41.77,73087.54,0.71,-0.17246,0.00011,13.94094]
[1779952070939,41.77,73089.29,0.71,-0.17228,0.00011,13.93226]
[1779952075991,41.77,73096.25,0.71,-0.17151,0.00011,13.89369]
[1779952081895,41.77,73097.82,0.71,-0.17135,0.00011,13.88553]
[1779952081905,41.77,73097.82,0.71,-0.17135,0.00011,13.88553]
[1779952081938,41.77,73097.82,0.71,-0.17135,0.00011,13.88553]
[1779952082016,41.78,73097.59,0.71,-0.17138,0.00011,13.88706]
[1779952084030,41.78,73089.17,0.71,-0.17232,0.00011,13.9343]
[1779952084892,41.78,73089.17,0.71,-0.17232,0.00011,13.9343]
[1779952086735,41.78,73087.99,0.71,-0.17245,0.00011,13.94101]
[1779952087296,41.78,73087.57,0.71,-0.1725,0.00011,13.94341]
[1779952089960,41.78,73089.13,0.71,-0.17233,0.00011,13.93483]
[1779952090285,41.78,73089.12,0.71,-0.17233,0.00011,13.93495]
[1779952095302,41.78,73086.83,0.71,-0.17259,0.00011,13.94799]
[1779952100304,41.78,73084.17,0.71,-0.1729,0.00011,13.9634]
[1779952103123,41.78,73083.04,0.71,-0.17303,0.00011,13.96985]
[1779952103140,41.78,73083.04,0.71,-0.17303,0.00011,13.96985]
[1779952103170,41.78,73084.41,0.71,-0.17288,0.00011,13.96225]
[1779952104860,41.78,73084.41,0.71,-0.17288,0.00011,13.96229]
[1779952105179,41.78,73087.65,0.71,-0.17252,0.00011,13.94441]
[1779952110213,41.78,73089.32,0.71,-0.17235,0.00011,13.93592]
[1779952112229,41.79,73097.24,0.71,-0.17143,0.00011,13.88757]
[1779952116255,41.79,73105.64,0.71,-0.17051,0.00011,13.84128]
[1779952116514,41.79,73105.64,0.71,-0.17051,0.00011,13.84128]
[1779952117263,41.79,73105.8,0.71,-0.1705,0.00011,13.84058]
[1779952118493,41.79,73104.81,0.71,-0.17061,0.00011,13.8463]
[1779952119095,41.79,73104.81,0.71,-0.17061,0.00011,13.8463]
[1779952119335,41.79,73104.81,0.71,-0.17061,0.00011,13.8463]
[1779952119525,41.79,73104.72,0.71,-0.17062,0.00011,13.84699]
[1779952120390,41.79,73104.25,0.71,-0.17068,0.00011,13.8498]
[1779952121337,41.79,73104.25,0.71,-0.17068,0.00011,13.8498]
[1779952121348,41.79,73104.25,0.71,-0.17068,0.00011,13.8498]
[1779952121352,41.79,73103.56,0.71,-0.17076,0.00011,13.85383]
[1779952123757,41.79,73104.58,0.71,-0.17065,0.00011,13.84849]
[1779952124311,41.79,73106.69,0.71,-0.17042,0.00011,13.83688]
[1779952125131,41.79,73106.69,0.71,-0.17042,0.00011,13.83688]
[1779952125678,41.79,73110.13,0.71,-0.17004,0.00011,13.8177]
[1779952126326,41.79,73110.13,0.71,-0.17004,0.00011,13.81776]
[1779952131361,41.79,73112.0,0.71,-0.16984,0.00011,13.80771]
[1779952136395,41.8,73112.87,0.71,-0.16975,0.00011,13.80322]
[1779952142248,41.8,73121.74,0.71,-0.16878,0.00011,13.75418]
[1779952147474,41.8,73125.46,0.71,-0.16839,0.00011,13.73412]
[1779952152507,41.8,73127.84,0.71,-0.16814,0.00011,13.72178]
[1779952154438,41.8,73128.14,0.71,-0.16811,0.00011,13.7203]
[1779952156505,41.81,73135.6,0.71,-0.1673,0.00011,13.67898]
[1779952157384,41.81,73136.71,0.71,-0.16719,0.00011,13.6733]
[1779952162409,41.81,73135.82,0.71,-0.16731,0.00011,13.67934]
[1779952167434,41.82,73128.63,0.71,-0.16813,0.00011,13.72105]
[1779952170884,41.82,73126.07,0.71,-0.16842,0.00011,13.73587]
[1779952170892,41.82,73126.07,0.71,-0.16842,0.00011,13.73587]
[1779952174992,41.82,73123.88,0.71,-0.16862,0.00011,13.74396]
[1779952175000,41.82,73123.88,0.71,-0.16862,0.00011,13.74396]
[1779952177051,41.82,73123.66,0.71,-0.16865,0.00011,13.74534]
[1779952177055,41.82,73123.66,0.71,-0.16865,0.00011,13.74534]
[1779952177061,41.82,73123.66,0.71,-0.16865,0.00011,13.74534]
[1779952179115,41.82,73125.01,0.71,-0.16851,0.00011,13.73797]
[1779952179132,41.82,73125.01,0.71,-0.16851,0.00011,13.73797]
[1779952181169,41.82,73125.16,0.71,-0.16849,0.00011,13.73731]
[1779952181207,41.82,73125.16,0.71,-0.16849,0.00011,13.73731]
[1779952181245,41.82,73126.02,0.71,-0.1684,0.00011,13.73259]
[1779952183198,41.82,73126.02,0.71,-0.1684,0.00011,13.73259]
[1779952183432,41.82,73123.62,0.71,-0.16867,0.00011,13.7462]
[1779952187314,41.82,73121.29,0.71,-0.16893,0.00011,13.75947]
[1779952187321,41.82,73121.29,0.71,-0.16893,0.00011,13.75947]
[1779952187323,41.82,73121.29,0.71,-0.16893,0.00011,13.75947]
[1779952187392,41.82,73123.15,0.71,-0.16873,0.00011,13.74916]
[1779952189380,41.82,73123.15,0.71,-0.16873,0.00011,13.74916]
[1779952189415,41.82,73123.66,0.71,-0.16868,0.00011,13.74682]
[1779952193509,41.83,73127.11,0.71,-0.16831,0.00011,13.72802]
[1779952193519,41.83,73127.11,0.71,-0.16831,0.00011,13.72802]
[1779952195547,41.83,73126.86,0.71,-0.16834,0.00011,13.72982]
[1779952195572,41.83,73126.86,0.71,-0.16834,0.00011,13.72982]
[1779952196061,41.83,73126.86,0.71,-0.16834,0.00011,13.72982]
[1779952197097,41.83,73128.01,0.71,-0.16822,0.00011,13.72352]
[1779952197593,41.83,73128.92,0.71,-0.16812,0.00011,13.71856]
[1779952197600,41.83,73128.92,0.71,-0.16812,0.00011,13.71856]
[1779952197605,41.83,73128.92,0.71,-0.16812,0.00011,13.71856]
[1779952197826,41.83,73128.92,0.71,-0.16812,0.00011,13.7187]
[1779952199651,41.83,73129.42,0.71,-0.16807,0.00011,13.71604]
[1779952200413,41.83,73129.42,0.71,-0.16808,0.00011,13.71634]
[1779952201717,41.83,73129.7,0.71,-0.16805,0.00011,13.71507]
[1779952201777,41.83,73129.7,0.71,-0.16805,0.00011,13.71507]
[1779952201887,41.83,73129.7,0.71,-0.16805,0.00011,13.71521]
[1779952203763,41.83,73129.96,0.71,-0.16803,0.00011,13.7139]
[1779952204429,41.83,73129.96,0.71,-0.16803,0.00011,13.7139]
[1779952204463,41.83,73129.96,0.71,-0.16803,0.00011,13.7139]
[1779952204461,41.83,73125.61,0.71,-0.16851,0.00011,13.73835]
[1779952204585,41.83,73125.61,0.71,-0.16851,0.00011,13.73835]
[1779952204897,41.83,73125.69,0.71,-0.16851,0.00011,13.73816]
[1779952205816,41.83,73125.69,0.71,-0.16851,0.00011,13.73816]
[1779952206329,41.83,73125.69,0.71,-0.16851,0.00011,13.73816]
[1779952206388,41.83,73125.69,0.71,-0.16851,0.00011,13.73816]
[1779952211420,41.84,73115.65,0.71,-0.16964,0.00011,13.79533]
[1779952211979,41.84,73115.0,0.71,-0.16971,0.00011,13.79916]
[1779952215406,41.84,73104.25,0.71,-0.17092,0.00011,13.85993]
[1779952215813,41.84,73104.25,0.71,-0.17092,0.00011,13.85993]
[1779952216098,41.84,73104.25,0.71,-0.17092,0.00011,13.85993]
[1779952216109,41.84,73104.25,0.71,-0.17092,0.00011,13.85993]
[1779952216439,41.84,73100.14,0.71,-0.17138,0.00011,13.88299]
[1779952217804,41.84,73093.9,0.71,-0.17208,0.00011,13.91806]
[1779952217816,41.84,73093.9,0.71,-0.17208,0.00011,13.91806]
[1779952217845,41.84,73093.9,0.71,-0.17208,0.00011,13.91806]
[1779952217877,41.84,73093.9,0.71,-0.17208,0.00011,13.91806]
[1779952218143,41.84,73093.9,0.71,-0.17208,0.00011,13.91806]
[1779952218177,41.84,73093.9,0.71,-0.17208,0.00011,13.91806]
[1779952218187,41.84,73094.02,0.71,-0.17207,0.00011,13.91763]
[1779952218635,41.84,73094.02,0.71,-0.17207,0.00011,13.91763]
[1779952219166,41.84,73094.02,0.71,-0.17207,0.00011,13.91763]
[1779952219447,41.85,73103.01,0.71,-0.17113,0.00011,13.87088]
[1779952220218,41.85,73103.01,0.71,-0.17113,0.00011,13.87088]
[1779952220221,41.85,73103.01,0.71,-0.17113,0.00011,13.87088]
[1779952220232,41.85,73103.01,0.71,-0.17113,0.00011,13.87088]
[1779952222255,41.86,73106.11,0.71,-0.1708,0.00011,13.85426]
[1779952222263,41.86,73106.11,0.71,-0.1708,0.00011,13.85426]
[1779952222526,41.86,73105.88,0.71,-0.17083,0.00011,13.85579]
[1779952222536,41.86,73105.88,0.71,-0.17083,0.00011,13.85579]
[1779952222565,41.86,73105.88,0.71,-0.17083,0.00011,13.85579]
[1779952223059,41.86,73105.88,0.71,-0.17083,0.00011,13.85579]
[1779952224314,41.86,73105.88,0.71,-0.17083,0.00011,13.85579]
[1779952224348,41.86,73105.88,0.71,-0.17083,0.00011,13.85579]
[1779952224406,41.86,73105.7,0.71,-0.17086,0.00011,13.85727]
[1779952226350,41.86,73106.67,0.71,-0.17075,0.00011,13.85186]
[1779952226421,41.86,73107.8,0.71,-0.17063,0.00011,13.84579]
[1779952231439,41.86,73109.9,0.71,-0.17042,0.00011,13.83504]
[1779952232499,41.86,73110.98,0.71,-0.17026,0.00011,13.82482]
[1779952232512,41.87,73111.22,0.71,-0.17024,0.00011,13.82372]
[1779952236594,41.87,73108.31,0.71,-0.17058,0.00011,13.84089]
[1779952236607,41.87,73108.31,0.71,-0.17058,0.00011,13.84089]
[1779952237155,41.87,73108.31,0.71,-0.17059,0.00011,13.84112]
[1779952238634,41.87,73108.96,0.71,-0.17052,0.00011,13.8377]
[1779952238657,41.87,73108.96,0.71,-0.17052,0.00011,13.8377]
[1779952239170,41.87,73108.24,0.71,-0.1706,0.00011,13.84192]
[1779952240680,41.87,73108.13,0.71,-0.17062,0.00011,13.84273]
[1779952241410,41.87,73108.22,0.71,-0.17061,0.00011,13.84242]
[1779952242734,41.87,73108.22,0.71,-0.17062,0.00011,13.84262]
[1779952242740,41.87,73108.22,0.71,-0.17062,0.00011,13.84262]
[1779952243200,41.87,73104.85,0.71,-0.17099,0.00011,13.86161]
[1779952248232,41.88,73104.04,0.71,-0.17111,0.00011,13.86736]
[1779952253268,41.88,73101.16,0.71,-0.17144,0.00011,13.88413]
[1779952256289,41.88,73091.14,0.71,-0.17257,0.00011,13.94041]
[1779952257469,41.88,73091.14,0.71,-0.17257,0.00011,13.94041]
[1779952257506,41.88,73091.14,0.71,-0.17257,0.00011,13.94041]
[1779952263265,41.88,73087.16,0.71,-0.17303,0.00011,13.96331]
[1779952265357,41.89,73095.27,0.71,-0.17214,0.00011,13.91887]
[1779952270396,41.89,73102.17,0.71,-0.17138,0.00011,13.88129]
[1779952275429,41.89,73103.84,0.71,-0.17121,0.00011,13.87263]
[1779952280463,41.89,73102.34,0.71,-0.17139,0.00011,13.88165]
[1779952285498,41.9,73094.81,0.71,-0.17225,0.00011,13.92449]
[1779952287513,41.9,73083.4,0.71,-0.17353,0.00011,13.98838]
[1779952292548,41.9,73076.99,0.71,-0.17423,0.00011,14.02025]
[1779952298589,41.9,73077.83,0.71,-0.17415,0.00011,14.01636]
[1779952303886,41.91,73078.19,0.71,-0.17412,0.00011,14.01508]
[1779952309667,41.91,73087.24,0.71,-0.17312,0.00011,13.9658]
[1779952313653,41.91,73088.19,0.71,-0.17303,0.00011,13.9613]
[1779952314725,41.91,73092.58,0.71,-0.17255,0.00011,13.93714]
[1779952314814,41.91,73092.58,0.71,-0.17255,0.00011,13.93714]
[1779952314823,41.91,73092.58,0.71,-0.17255,0.00011,13.93714]
[1779952314969,41.91,73092.58,0.71,-0.17255,0.00011,13.93714]
[1779952315192,41.91,73111.48,0.71,-0.17044,0.00011,13.83192]
[1779952315918,41.91,73111.48,0.71,-0.17044,0.00011,13.83192]
[1779952322222,41.92,73116.63,0.71,-0.1699,0.00011,13.80437]
[1779952322275,41.92,73116.63,0.71,-0.1699,0.00011,13.80437]
[1779952322305,41.92,73116.63,0.71,-0.1699,0.00011,13.80437]
[1779952322403,41.92,73110.69,0.71,-0.17056,0.00011,13.83792]
[1779952324346,41.92,73110.87,0.71,-0.17055,0.00011,13.8371]
[1779952324374,41.92,73110.87,0.71,-0.17055,0.00011,13.8371]
[1779952324425,41.92,73110.61,0.71,-0.17058,0.00011,13.83872]
[1779952326361,41.92,73111.18,0.71,-0.17052,0.00011,13.83572]
[1779952326517,41.92,73111.76,0.71,-0.17046,0.00011,13.83266]
[1779952331538,41.92,73115.73,0.71,-0.17003,0.00011,13.81125]
[1779952336559,41.93,73114.78,0.71,-0.17015,0.00011,13.81745]
[1779952336606,41.93,73103.56,0.71,-0.1714,0.00011,13.88009]
[1779952336641,41.93,73103.56,0.71,-0.1714,0.00011,13.88009]
[1779952336868,41.93,73103.56,0.71,-0.1714,0.00011,13.88009]
[1779952341903,41.93,73097.92,0.71,-0.17205,0.00011,13.91257]
[1779952347041,41.93,73099.17,0.71,-0.17193,0.00011,13.90644]
[1779952352983,41.94,73101.77,0.71,-0.17163,0.00011,13.88899]
[1779952358018,41.94,73106.38,0.71,-0.17113,0.00011,13.86441]
[1779952363818,41.95,73106.73,0.71,-0.17112,0.00011,13.86376]
[1779952370102,41.95,73105.64,0.71,-0.17126,0.00011,13.87078]
[1779952376148,41.96,73104.48,0.71,-0.17142,0.00011,13.87865]
[1779952381185,41.96,73106.68,0.71,-0.17119,0.00011,13.86739]
[1779952386207,41.96,73107.28,0.71,-0.17113,0.00011,13.86444]
[1779952389990,41.97,73115.68,0.71,-0.17022,0.00011,13.81889]
[1779952397294,41.97,73114.02,0.71,-0.17044,0.00011,13.82963]
[1779952402330,41.97,73115.31,0.71,-0.17032,0.00011,13.8236]
[1779952407365,41.98,73114.77,0.71,-0.17039,0.00011,13.82746]
[1779952412401,41.98,73111.88,0.71,-0.17068,0.00011,13.83948]
[1779952417434,41.98,73110.3,0.71,-0.17086,0.00011,13.84861]
[1779952422934,41.98,73103.81,0.71,-0.17159,0.00011,13.8851]
[1779952425132,41.98,73102.48,0.71,-0.17175,0.00011,13.89305]
[1779952425167,41.98,73102.48,0.71,-0.17175,0.00011,13.89305]
[1779952431102,41.99,73098.69,0.71,-0.17219,0.00011,13.91503]
[1779952436568,41.99,73093.2,0.71,-0.17282,0.00011,13.94675]
[1779952439588,41.99,73103.64,0.71,-0.17166,0.00011,13.88886]
[1779952444624,41.99,73109.58,0.71,-0.17102,0.00011,13.85667]
[1779952445181,41.99,73109.58,0.71,-0.17102,0.00011,13.85667]
[1779952445189,41.99,73109.58,0.71,-0.17102,0.00011,13.85667]
[1779952445225,41.99,73109.58,0.71,-0.17102,0.00011,13.85667]
[1779952445632,41.99,73117.63,0.71,-0.17013,0.00011,13.81203]
[1779952446785,41.99,73117.63,0.71,-0.17013,0.00011,13.81203]
[1779952448785,42.0,73120.05,0.71,-0.16988,0.00011,13.79929]
[1779952449731,42.0,73119.98,0.71,-0.16989,0.00011,13.80003]
[1779952455700,42.01,73121.26,0.71,-0.16979,0.00011,13.79503]
[1779952460736,42.01,73121.77,0.71,-0.16977,0.00011,13.79404]
[1779952465771,42.02,73120.23,0.71,-0.16998,0.00011,13.80445]
[1779952470805,42.02,73118.35,0.71,-0.17022,0.00011,13.81674]
[1779952479945,42.03,73116.28,0.71,-0.17043,0.00011,13.82521]
[1779952485093,42.04,73112.97,0.71,-0.17087,0.00011,13.84708]
[1779952491959,42.05,73111.94,0.71,-0.17103,0.00011,13.8552]
[1779952496994,42.06,73110.93,0.71,-0.17117,0.00011,13.86254]
[1779952501371,42.06,73111.56,0.71,-0.17112,0.00011,13.86007]
[1779952501795,42.06,73114.69,0.71,-0.17079,0.00011,13.8434]
[1779952504977,42.06,73116.19,0.71,-0.17063,0.00011,13.83553]
[1779952505379,42.06,73116.19,0.71,-0.17063,0.00011,13.83553]
[1779952505422,42.06,73116.26,0.71,-0.17063,0.00011,13.8356]
[1779952507014,42.06,73116.26,0.71,-0.17063,0.00011,13.8356]
[1779952507083,42.07,73116.21,0.71,-0.17064,0.00011,13.8361]
[1779952509059,42.07,73116.13,0.71,-0.17066,0.00011,13.837]
[1779952509080,42.07,73116.13,0.71,-0.17066,0.00011,13.837]
[1779952514114,42.07,73116.13,0.71,-0.17068,0.00011,13.83816]
[1779952514872,42.07,73116.13,0.71,-0.17068,0.00011,13.83816]
[1779952515121,42.07,73116.15,0.71,-0.17069,0.00011,13.83828]
[1779952520143,42.08,73121.75,0.71,-0.17009,0.00011,13.80815]
[1779952521374,42.08,73121.52,0.71,-0.17011,0.00011,13.80955]
[1779952521446,42.08,73121.52,0.71,-0.17012,0.00011,13.80967]
[1779952527161,42.08,73122.94,0.71,-0.16999,0.00011,13.80346]
[1779952527536,42.08,73122.94,0.71,-0.16999,0.00011,13.80346]
[1779952527575,42.08,73122.91,0.71,-0.17,0.00011,13.80388]
[1779952533253,42.08,73122.0,0.71,-0.17007,0.00011,13.80511]
[1779952538475,42.09,73121.65,0.71,-0.17012,0.00011,13.8073]
[1779952544330,42.09,73120.71,0.71,-0.17024,0.00011,13.81356]
[1779952549570,42.09,73123.74,0.71,-0.16992,0.00011,13.79733]
[1779952555177,42.09,73126.86,0.71,-0.16959,0.00011,13.78088]
[1779952560444,42.1,73128.27,0.71,-0.16945,0.00011,13.77396]
[1779952565478,42.1,73127.64,0.71,-0.16954,0.00011,13.77821]
[1779952571522,42.1,73128.07,0.71,-0.1695,0.00011,13.7767]
[1779952576557,42.11,73121.49,0.71,-0.17024,0.00011,13.81388]
[1779952581591,42.11,73128.46,0.71,-0.16949,0.00011,13.77577]
[1779952585622,42.11,73143.0,0.71,-0.1679,0.00011,13.6957]
[1779952590654,42.11,73150.06,0.71,-0.16716,0.00011,13.65773]
[1779952594693,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595262,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595366,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595446,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595473,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595485,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595495,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595535,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952595699,42.13,73158.82,0.71,-0.16623,0.00011,13.60826]
[1779952597483,42.15,73161.33,0.71,-0.16609,0.00011,13.60129]
[1779952597494,42.15,73161.33,0.71,-0.16609,0.00011,13.60129]
[1779952597599,42.15,73161.33,0.71,-0.16609,0.00011,13.60129]
[1779952597755,42.15,73167.46,0.71,-0.16543,0.00011,13.56727]
[1779952598899,42.15,73167.46,0.71,-0.16543,0.00011,13.56727]
[1779952598919,42.15,73167.46,0.71,-0.16543,0.00011,13.56748]
[1779952598929,42.15,73167.46,0.71,-0.16543,0.00011,13.56748]
[1779952598978,42.15,73167.46,0.71,-0.16543,0.00011,13.56748]
[1779952599555,42.15,73167.46,0.71,-0.16543,0.00011,13.56748]
[1779952599838,42.15,73171.48,0.71,-0.16501,0.00011,13.54563]
[1779952604868,42.16,73175.13,0.71,-0.16464,0.00011,13.52682]
[1779952609765,42.16,73176.0,0.71,-0.16457,0.00011,13.52332]
[1779952609774,42.16,73176.0,0.71,-0.16457,0.00011,13.52332]
[1779952611825,42.16,73178.14,0.71,-0.16435,0.00011,13.51196]
[1779952611835,42.16,73178.14,0.71,-0.16435,0.00011,13.51196]
[1779952613874,42.17,73177.84,0.71,-0.16439,0.00011,13.51414]
[1779952613887,42.17,73177.84,0.71,-0.16439,0.00011,13.51414]
[1779952613887,42.17,73177.83,0.71,-0.1644,0.00011,13.51445]
[1779952614802,42.17,73177.83,0.71,-0.1644,0.00011,13.5147]
[1779952615930,42.17,73178.48,0.71,-0.16433,0.00011,13.51109]
[1779952615937,42.17,73178.48,0.71,-0.16433,0.00011,13.51109]
[1779952615958,42.17,73178.48,0.71,-0.16433,0.00011,13.51109]
[1779952615996,42.17,73178.48,0.71,-0.16433,0.00011,13.51109]
[1779952616008,42.17,73178.48,0.71,-0.16433,0.00011,13.51109]
[1779952617984,42.17,73184.64,0.71,-0.16369,0.00011,13.47772]
[1779952618004,42.17,73184.64,0.71,-0.16369,0.00011,13.47772]
[1779952618866,42.17,73186.24,0.71,-0.16352,0.00011,13.46914]
[1779952620055,42.17,73186.55,0.71,-0.16349,0.00011,13.46773]
[1779952620879,42.17,73186.37,0.71,-0.16352,0.00011,13.46903]
[1779952622081,42.17,73185.89,0.71,-0.16358,0.00011,13.472]
[1779952622113,42.17,73185.89,0.71,-0.16358,0.00011,13.472]
[1779952622893,42.17,73185.64,0.71,-0.16361,0.00011,13.47368]
[1779952624144,42.18,73183.97,0.71,-0.16379,0.00011,13.48324]
[1779952624903,42.18,73180.41,0.71,-0.16418,0.00011,13.50326]
[1779952629924,42.18,73179.67,0.71,-0.16428,0.00011,13.5084]
[1779952630275,42.18,73174.2,0.71,-0.16487,0.00011,13.53896]
[1779952630289,42.18,73174.2,0.71,-0.16487,0.00011,13.53896]
[1779952635296,42.18,73171.33,0.71,-0.1652,0.00011,13.55585]
[1779952636435,42.18,73171.14,0.71,-0.16522,0.00011,13.5571]
[1779952636442,42.18,73171.14,0.71,-0.16522,0.00011,13.5571]
[1779952638485,42.19,73171.19,0.71,-0.16523,0.00011,13.55722]
[1779952638496,42.19,73171.19,0.71,-0.16523,0.00011,13.55722]
[1779952638564,42.19,73171.8,0.71,-0.16516,0.00011,13.55383]
[1779952640540,42.19,73171.8,0.71,-0.16516,0.00011,13.55404]
[1779952640956,42.19,73173.65,0.71,-0.16497,0.00011,13.54422]
[1779952642580,42.19,73173.32,0.71,-0.16501,0.00011,13.54626]
[1779952642599,42.19,73173.32,0.71,-0.16501,0.00011,13.54626]
[1779952642639,42.19,73174.08,0.71,-0.16493,0.00011,13.54205]
[1779952644662,42.19,73174.08,0.71,-0.16493,0.00011,13.54205]
[1779952644919,42.19,73174.72,0.71,-0.16487,0.00011,13.53916]
[1779952646067,42.19,73175.16,0.71,-0.16483,0.00011,13.53695]
[1779952646079,42.19,73175.16,0.71,-0.16483,0.00011,13.53695]
[1779952646111,42.19,73175.16,0.71,-0.16483,0.00011,13.53695]
[1779952646706,42.19,73175.16,0.71,-0.16483,0.00011,13.53695]
[1779952646900,42.19,73175.8,0.71,-0.16477,0.00011,13.53363]
[1779952651925,42.2,73176.74,0.71,-0.16468,0.00011,13.52935]
[1779952656949,42.2,73175.42,0.71,-0.16481,0.00011,13.53336]
[1779952656972,42.2,73175.42,0.71,-0.16481,0.00011,13.53336]
[1779952656979,42.2,73175.42,0.71,-0.16481,0.00011,13.53336]
[1779952656985,42.2,73175.67,0.71,-0.16478,0.00011,13.5322]
[1779952657036,42.2,73175.67,0.71,-0.16478,0.00011,13.5322]
[1779952657135,42.2,73175.67,0.71,-0.16478,0.00011,13.5322]
[1779952659008,42.2,73176.02,0.71,-0.16475,0.00011,13.5305]
[1779952659015,42.2,73176.02,0.71,-0.16475,0.00011,13.5305]
[1779952659058,42.2,73176.02,0.71,-0.16475,0.00011,13.5305]
[1779952659794,42.2,73176.02,0.71,-0.16476,0.00011,13.53096]
[1779952660272,42.2,73176.02,0.71,-0.16476,0.00011,13.53096]
[1779952660476,42.2,73176.02,0.71,-0.16476,0.00011,13.53096]
[1779952660867,42.2,73182.04,0.71,-0.16412,0.00011,13.49786]
[1779952661078,42.2,73182.04,0.71,-0.16412,0.00011,13.49786]
[1779952661099,42.2,73182.04,0.71,-0.16412,0.00011,13.49786]
[1779952665785,42.21,73186.18,0.71,-0.16369,0.00011,13.47607]
[1779952665887,42.21,73187.43,0.71,-0.16357,0.00011,13.46943]
[1779952671231,42.21,73194.37,0.71,-0.16285,0.00011,13.43263]
[1779952676266,42.22,73196.07,0.71,-0.16271,0.00011,13.42494]
[1779952680900,42.22,73190.88,0.71,-0.16328,0.00011,13.45469]
[1779952680992,42.23,73190.1,0.71,-0.16337,0.00011,13.45965]
[1779952686338,42.23,73187.28,0.71,-0.1637,0.00011,13.47676]
[1779952692150,42.23,73185.32,0.71,-0.16393,0.00011,13.48873]
[1779952697413,42.24,73188.06,0.71,-0.16368,0.00011,13.47548]
[1779952704463,42.25,73187.88,0.71,-0.16373,0.00011,13.47842]
[1779952708984,42.25,73189.76,0.71,-0.16355,0.00011,13.46885]
[1779952709497,42.25,73190.73,0.71,-0.16345,0.00011,13.46405]
[1779952713459,42.25,73187.91,0.71,-0.16373,0.00011,13.47579]
[1779952713721,42.26,73181.09,0.71,-0.16447,0.00011,13.5141]
[1779952719162,42.26,73174.66,0.71,-0.16518,0.00011,13.55077]
[1779952719569,42.26,73178.59,0.71,-0.16476,0.00011,13.52919]
[1779952720842,42.26,73178.59,0.71,-0.16476,0.00011,13.52919]
[1779952720939,42.26,73190.11,0.71,-0.16353,0.00011,13.46587]
[1779952726618,42.27,73187.6,0.71,-0.16383,0.00011,13.48122]
[1779952731653,42.27,73188.86,0.71,-0.16372,0.00011,13.47564]
[1779952737052,42.28,73190.56,0.71,-0.16356,0.00011,13.46735]
[1779952737367,42.28,73190.95,0.71,-0.16352,0.00011,13.46547]
[1779952737696,42.28,73191.32,0.71,-0.16349,0.00011,13.46371]
[1779952742731,42.28,73190.27,0.71,-0.16361,0.00011,13.47022]
[1779952748380,42.28,73191.19,0.71,-0.16353,0.00011,13.46566]
[1779952753808,42.28,73192.13,0.71,-0.16344,0.00011,13.46142]
[1779952758844,42.29,73192.99,0.71,-0.16337,0.00011,13.45752]
[1779952763879,42.29,73190.42,0.71,-0.16367,0.00011,13.4732]
[1779952768913,42.3,73188.11,0.71,-0.16394,0.00011,13.48738]
[1779952774961,42.3,73186.19,0.71,-0.16413,0.00011,13.49464]
[1779952780997,42.31,73184.11,0.71,-0.16439,0.00011,13.50822]
[1779952786033,42.31,73186.12,0.71,-0.1642,0.00011,13.4984]
[1779952791068,42.32,73187.32,0.71,-0.1641,0.00011,13.49309]
[1779952796883,42.32,73185.76,0.71,-0.16429,0.00011,13.5033]
[1779952802148,42.33,73183.34,0.71,-0.16458,0.00011,13.51795]
[1779952807642,42.33,73182.24,0.71,-0.16472,0.00011,13.52526]
[1779952813584,42.33,73186.42,0.71,-0.16428,0.00011,13.50255]
[1779952819814,42.33,73193.17,0.71,-0.16356,0.00011,13.46586]
[1779952821810,42.34,73186.65,0.71,-0.16427,0.00011,13.50229]
[1779952821818,42.34,73186.65,0.71,-0.16427,0.00011,13.50229]
[1779952821842,42.34,73186.65,0.71,-0.16427,0.00011,13.50229]
[1779952821958,42.34,73181.23,0.71,-0.16486,0.00011,13.53284]
[1779952823879,42.34,73179.52,0.71,-0.16505,0.00011,13.54247]
[1779952823888,42.34,73179.52,0.71,-0.16505,0.00011,13.54247]
[1779952823922,42.34,73179.52,0.71,-0.16505,0.00011,13.54247]
[1779952823963,42.34,73190.36,0.71,-0.16389,0.00011,13.48256]
[1779952824724,42.34,73190.36,0.71,-0.16389,0.00011,13.48256]
[1779952825040,42.34,73195.0,0.71,-0.1634,0.00011,13.45762]
[1779952825919,42.34,73195.0,0.71,-0.1634,0.00011,13.45762]
[1779952825922,42.34,73195.0,0.71,-0.1634,0.00011,13.45762]
[1779952825928,42.34,73195.0,0.71,-0.1634,0.00011,13.45762]
[1779952830936,42.35,73194.35,0.71,-0.1635,0.00011,13.46266]
[1779952832091,42.35,73194.12,0.71,-0.16349,0.00011,13.45977]
[1779952832101,42.35,73194.12,0.71,-0.16349,0.00011,13.45977]
[1779952832139,42.35,73194.12,0.71,-0.16349,0.00011,13.45977]
[1779952834144,42.35,73197.69,0.71,-0.16311,0.00011,13.44019]
[1779952834150,42.35,73198.78,0.71,-0.163,0.00011,13.43449]
[1779952836198,42.35,73199.51,0.71,-0.16293,0.00011,13.43078]
[1779952836207,42.35,73199.51,0.71,-0.16293,0.00011,13.43078]
[1779952836252,42.35,73199.51,0.71,-0.16293,0.00011,13.43078]
[1779952836388,42.35,73199.51,0.71,-0.16293,0.00011,13.43078]
[1779952838256,42.35,73200.55,0.71,-0.16283,0.00011,13.42536]
[1779952838287,42.35,73200.55,0.71,-0.16283,0.00011,13.42536]
[1779952840021,42.35,73200.55,0.71,-0.16283,0.00011,13.42569]
[1779952840307,42.35,73200.55,0.71,-0.16283,0.00011,13.42569]
[1779952840360,42.35,73200.55,0.71,-0.16283,0.00011,13.42569]
[1779952840460,42.35,73201.77,0.71,-0.1627,0.00011,13.41895]
[1779952842046,42.35,73201.77,0.71,-0.1627,0.00011,13.41895]
[1779952843085,42.35,73202.38,0.71,-0.16264,0.00011,13.41591]
[1779952843285,42.35,73202.95,0.71,-0.16259,0.00011,13.41294]
[1779952844145,42.35,73208.95,0.71,-0.16195,0.00011,13.37998]
[1779952846473,42.36,73213.2,0.71,-0.16151,0.00011,13.35697]
[1779952846487,42.36,73213.2,0.71,-0.16151,0.00011,13.35697]
[1779952848531,42.36,73212.78,0.71,-0.16156,0.00011,13.35954]
[1779952848550,42.36,73212.78,0.71,-0.16156,0.00011,13.35954]
[1779952848553,42.36,73213.33,0.71,-0.16151,0.00011,13.35675]
[1779952850569,42.36,73213.33,0.71,-0.16151,0.00011,13.35699]
[1779952851098,42.36,73213.49,0.71,-0.1615,0.00011,13.35644]
[1779952852682,42.36,73214.19,0.71,-0.16143,0.00011,13.35266]
[1779952852688,42.36,73214.19,0.71,-0.16143,0.00011,13.35266]
[1779952852774,42.36,73214.19,0.71,-0.16143,0.00011,13.35266]
[1779952853025,42.36,73214.19,0.71,-0.16143,0.00011,13.35266]
[1779952853078,42.36,73214.19,0.71,-0.16143,0.00011,13.35266]
[1779952853141,42.36,73230.65,0.71,-0.15969,0.00011,13.26163]
[1779952855189,42.36,73233.5,0.71,-0.1594,0.0001,13.24632]
[1779952855627,42.36,73233.8,0.71,-0.15937,0.0001,13.2449]
[1779952858842,42.39,73233.14,0.71,-0.15959,0.00011,13.25679]
[1779952859123,42.39,73232.25,0.71,-0.15969,0.00011,13.26193]
[1779952864129,42.4,73233.49,0.71,-0.15962,0.0001,13.25814]
[1779952869138,42.4,73229.85,0.71,-0.16002,0.00011,13.27937]
[1779952874146,42.41,73225.94,0.71,-0.16045,0.00011,13.30195]
[1779952878375,42.41,73218.2,0.71,-0.16128,0.00011,13.3456]
[1779952878404,42.41,73218.2,0.71,-0.16128,0.00011,13.3456]
[1779952879155,42.41,73207.9,0.71,-0.16238,0.00011,13.40277]
[1779952882726,42.41,73203.26,0.71,-0.16288,0.00011,13.429]
[1779952882759,42.41,73203.26,0.71,-0.16288,0.00011,13.429]
[1779952888492,42.42,73207.17,0.71,-0.16249,0.00011,13.4084]
[1779952894800,42.42,73204.84,0.71,-0.16272,0.00011,13.41838]
[1779952899835,42.43,73204.45,0.71,-0.16279,0.00011,13.42156]
[1779952904871,42.43,73201.2,0.71,-0.16315,0.00011,13.44052]
[1779952910912,42.43,73201.94,0.71,-0.16309,0.00011,13.43762]
[1779952915947,42.44,73202.48,0.71,-0.16305,0.00011,13.43567]
[1779952920982,42.44,73202.54,0.71,-0.16307,0.00011,13.4364]
[1779952923504,42.44,73202.65,0.71,-0.16306,0.00011,13.43622]
[1779952924004,42.44,73202.65,0.71,-0.16307,0.00011,13.43644]
[1779952929934,42.45,73197.86,0.71,-0.16361,0.00011,13.46441]
[1779952936127,42.45,73198.3,0.71,-0.16358,0.00011,13.46296]
[1779952942114,42.45,73194.84,0.71,-0.16396,0.00011,13.48287]
[1779952947153,42.46,73196.4,0.71,-0.16383,0.00011,13.47587]
[1779952952201,42.46,73194.81,0.71,-0.16399,0.00011,13.48174]
[1779952958049,42.47,73192.21,0.71,-0.16429,0.00011,13.49755]
[1779952963279,42.47,73190.23,0.71,-0.16453,0.00011,13.50968]
[1779952967745,42.48,73187.89,0.71,-0.1648,0.00011,13.52354]
[1779952968101,42.48,73187.89,0.71,-0.1648,0.00011,13.52354]
[1779952969263,42.48,73200.3,0.71,-0.16347,0.00011,13.45542]
[1779952974288,42.48,73205.54,0.71,-0.16293,0.00011,13.4272]
[1779952979321,42.48,73207.09,0.71,-0.16278,0.00011,13.4193]
[1779952984336,42.49,73204.07,0.71,-0.16312,0.00011,13.43714]
[1779952986267,42.49,73206.06,0.71,-0.16291,0.00011,13.42636]
[1779952986311,42.49,73206.06,0.71,-0.16291,0.00011,13.42636]
[1779952986290,42.49,73207.06,0.71,-0.16281,0.00011,13.42125]
[1779952986441,42.49,73207.06,0.71,-0.16281,0.00011,13.42125]
[1779952988523,42.49,73206.07,0.71,-0.16293,0.00011,13.42711]
[1779952988557,42.49,73206.07,0.71,-0.16293,0.00011,13.42711]
[1779952988630,42.49,73205.6,0.71,-0.16298,0.00011,13.4297]
[1779952990354,42.49,73205.21,0.71,-0.16302,0.00011,13.43204]
[1779952990475,42.49,73205.21,0.71,-0.16303,0.00011,13.43239]
[1779952992366,42.49,73204.76,0.71,-0.16308,0.00011,13.43522]
[1779952992387,42.49,73204.76,0.71,-0.16308,0.00011,13.43522]
[1779952992393,42.49,73204.76,0.71,-0.16308,0.00011,13.43522]
[1779952992420,42.49,73204.76,0.71,-0.16308,0.00011,13.43522]
[1779952992515,42.49,73203.46,0.71,-0.16323,0.00011,13.44272]
[1779952994419,42.49,73203.47,0.71,-0.16323,0.00011,13.443]
[1779952994520,42.5,73203.55,0.71,-0.16323,0.00011,13.4429]
[1779953000106,42.5,73204.25,0.71,-0.16318,0.00011,13.44037]
[1779953000582,42.5,73204.3,0.71,-0.16318,0.00011,13.44043]
[1779953000670,42.5,73204.3,0.71,-0.16319,0.00011,13.44076]
[1779953002636,42.5,73204.3,0.71,-0.16319,0.00011,13.44108]
[1779953002709,42.5,73203.89,0.71,-0.16324,0.00011,13.44366]
[1779953009300,42.51,73209.4,0.71,-0.16268,0.00011,13.41436]
[1779953019750,42.51,73212.07,0.71,-0.16237,0.00011,13.39592]
[1779953027729,42.51,73212.06,0.71,-0.16238,0.00011,13.39683]
[1779953033119,42.51,73210.37,0.71,-0.16257,0.00011,13.40652]
[1779953033167,42.51,73210.37,0.71,-0.16257,0.00011,13.40652]
[1779953037132,42.52,73209.42,0.71,-0.16267,0.00011,13.41195]
[1779953037233,42.52,73209.42,0.71,-0.16267,0.00011,13.41195]
[1779953037530,42.52,73209.42,0.71,-0.16267,0.00011,13.41195]
[1779953037553,42.52,73209.42,0.71,-0.16267,0.00011,13.41195]
[1779953039590,42.52,73210.43,0.71,-0.16257,0.00011,13.4064]
[1779953039613,42.52,73210.43,0.71,-0.16257,0.00011,13.4064]
[1779953041643,42.52,73210.6,0.71,-0.16255,0.00011,13.40547]
[1779953041666,42.52,73210.6,0.71,-0.16255,0.00011,13.40547]
[1779953043695,42.52,73205.68,0.71,-0.16307,0.00011,13.4326]
[1779953043732,42.52,73205.68,0.71,-0.16307,0.00011,13.4326]
[1779953045738,42.52,73206.8,0.71,-0.16295,0.00011,13.42638]
[1779953045769,42.52,73206.8,0.71,-0.16295,0.00011,13.42638]
[1779953047804,42.52,73207.36,0.71,-0.16289,0.00011,13.42325]
[1779953047853,42.52,73207.36,0.71,-0.16289,0.00011,13.42325]
[1779953049848,42.52,73207.79,0.71,-0.16285,0.00011,13.42084]
[1779953049895,42.52,73207.79,0.71,-0.16285,0.00011,13.42084]
[1779953051913,42.51,73208.09,0.71,-0.16281,0.00011,13.41916]
[1779953051960,42.51,73208.09,0.71,-0.16281,0.00011,13.41916]
[1779953053967,42.51,73208.58,0.71,-0.16276,0.00011,13.41645]
[1779953054003,42.51,73208.58,0.71,-0.16276,0.00011,13.41645]
[1779953056007,42.51,73209.03,0.71,-0.16271,0.00011,13.41395]
[1779953056054,42.51,73209.03,0.71,-0.16271,0.00011,13.41395]
[1779953058064,42.51,73209.06,0.71,-0.16271,0.00011,13.41376]
[1779953058112,42.51,73209.06,0.71,-0.16271,0.00011,13.41376]
[1779953060124,42.51,73209.06,0.71,-0.16271,0.00011,13.41374]
[1779953060155,42.51,73209.06,0.71,-0.16271,0.00011,13.41374]
[1779953062170,42.51,73209.68,0.71,-0.16264,0.00011,13.41032]
[1779953062223,42.51,73209.68,0.71,-0.16264,0.00011,13.41032]
[1779953063598,42.51,73210.08,0.71,-0.1626,0.00011,13.4081]
[1779953063634,42.51,73210.08,0.71,-0.1626,0.00011,13.4081]
[1779953064229,42.51,73210.08,0.71,-0.1626,0.00011,13.4081]
[1779953064270,42.51,73210.08,0.71,-0.1626,0.00011,13.4081]
[1779953066283,42.51,73207.86,0.71,-0.16284,0.00011,13.42039]
[1779953066312,42.51,73207.86,0.71,-0.16284,0.00011,13.42039]
[1779953068334,42.52,73207.8,0.71,-0.16285,0.00011,13.42085]
[1779953068382,42.52,73207.8,0.71,-0.16285,0.00011,13.42085]
[1779953070389,42.52,73207.91,0.71,-0.16284,0.00011,13.42036]
[1779953070417,42.52,73208.06,0.71,-0.16282,0.00011,13.41966]
[1779953072441,42.52,73208.06,0.71,-0.16278,0.00011,13.4152]
[1779953072494,42.52,73208.06,0.71,-0.16278,0.00011,13.4152]
[1779953074489,42.52,73209.06,0.71,-0.16268,0.00011,13.40989]
[1779953074539,42.52,73209.06,0.71,-0.16268,0.00011,13.40989]
[1779953076545,42.52,73209.65,0.71,-0.16262,0.00011,13.40678]
[1779953076581,42.52,73209.65,0.71,-0.16262,0.00011,13.40678]
[1779953078594,42.52,73212.18,0.71,-0.16235,0.00011,13.393]
[1779953078624,42.52,73212.18,0.71,-0.16235,0.00011,13.393]
[1779953079842,42.52,73212.18,0.71,-0.16235,0.00011,13.393]
[1779953079850,42.52,73212.18,0.71,-0.16235,0.00011,13.393]
[1779953079885,42.52,73212.18,0.71,-0.16235,0.00011,13.393]
[1779953080119,42.52,73212.62,0.71,-0.16231,0.00011,13.39058]
[1779953080668,42.52,73212.62,0.71,-0.16231,0.00011,13.39058]
[1779953080701,42.52,73212.62,0.71,-0.16231,0.00011,13.39058]
[1779953082721,42.52,73212.09,0.71,-0.16237,0.00011,13.39359]
[1779953082742,42.52,73212.09,0.71,-0.16237,0.00011,13.39359]
[1779953084772,42.52,73211.28,0.71,-0.16246,0.00011,13.39821]
[1779953084805,42.52,73211.28,0.71,-0.16246,0.00011,13.39821]
[1779953086801,42.52,73211.05,0.71,-0.16248,0.00011,13.39965]
[1779953086838,42.52,73211.05,0.71,-0.16248,0.00011,13.39965]
[1779953088851,42.52,73210.82,0.71,-0.16251,0.00011,13.40109]
[1779953088877,42.52,73210.82,0.71,-0.16251,0.00011,13.40109]
[1779953090906,42.52,73210.17,0.71,-0.16258,0.00011,13.40475]
[1779953090939,42.52,73210.17,0.71,-0.16258,0.00011,13.40475]
[1779953092960,42.52,73209.63,0.71,-0.16264,0.00011,13.40798]
[1779953092990,42.52,73209.63,0.71,-0.16264,0.00011,13.40798]
[1779953095009,42.52,73208.95,0.71,-0.16272,0.00011,13.41181]
[1779953095058,42.52,73208.95,0.71,-0.16272,0.00011,13.41181]
[1779953097073,42.52,73208.63,0.71,-0.16276,0.00011,13.41404]
[1779953097121,42.52,73208.63,0.71,-0.16276,0.00011,13.41404]
[1779953099117,42.52,73208.33,0.71,-0.1628,0.00011,13.41616]
[1779953099152,42.52,73208.33,0.71,-0.1628,0.00011,13.41616]
[1779953101181,42.53,73208.33,0.71,-0.16281,0.00011,13.41663]
[1779953101219,42.53,73208.33,0.71,-0.16281,0.00011,13.41663]
[1779953103232,42.53,73207.89,0.71,-0.16287,0.00011,13.41975]
[1779953103261,42.53,73207.89,0.71,-0.16287,0.00011,13.41975]
[1779953103340,42.53,73207.93,0.71,-0.16287,0.00011,13.41999]
[1779953105274,42.53,73207.93,0.71,-0.16287,0.00011,13.41999]
[1779953105277,42.53,73207.93,0.71,-0.16287,0.00011,13.41999]
[1779953105310,42.53,73207.93,0.71,-0.16287,0.00011,13.41999]
[1779953105375,42.53,73207.76,0.71,-0.1629,0.00011,13.42139]
[1779953107347,42.53,73207.76,0.71,-0.1629,0.00011,13.42139]
[1779953107351,42.53,73207.76,0.71,-0.1629,0.00011,13.42139]
[1779953107416,42.53,73207.76,0.71,-0.1629,0.00011,13.42139]
[1779953107405,42.53,73207.67,0.71,-0.16292,0.00011,13.42234]
[1779953109394,42.53,73207.67,0.71,-0.16292,0.00011,13.42234]
[1779953109398,42.53,73207.67,0.71,-0.16292,0.00011,13.42234]
[1779953109430,42.53,73207.54,0.71,-0.16294,0.00011,13.42351]
[1779953110241,42.53,73207.54,0.71,-0.16294,0.00011,13.42351]
[1779953110260,42.53,73207.54,0.71,-0.16294,0.00011,13.42351]
[1779953112503,42.54,73207.85,0.71,-0.16292,0.00011,13.42226]
[1779953118366,42.54,73212.91,0.71,-0.16241,0.00011,13.39602]
[1779953119656,42.54,73213.03,0.71,-0.1624,0.00011,13.39561]
[1779953120437,42.54,73214.07,0.71,-0.1623,0.00011,13.39014]
[1779953121010,42.54,73214.07,0.71,-0.1623,0.00011,13.39014]
[1779953121038,42.54,73214.07,0.71,-0.1623,0.00011,13.39014]
[1779953121704,42.54,73214.07,0.71,-0.1623,0.00011,13.39039]
[1779953121707,42.54,73214.07,0.71,-0.1623,0.00011,13.39039]
[1779953122393,42.54,73218.82,0.71,-0.1618,0.00011,13.36423]
[1779953123767,42.54,73219.02,0.71,-0.16178,0.00011,13.36326]
[1779953124407,42.55,73219.36,0.71,-0.16175,0.00011,13.36168]
[1779953125822,42.55,73216.77,0.71,-0.16203,0.00011,13.37621]
[1779953127241,42.55,73216.77,0.71,-0.16203,0.00011,13.37621]
[1779953127429,42.55,73216.77,0.71,-0.16204,0.00011,13.37675]
[1779953128439,42.55,73194.06,0.71,-0.16445,0.00011,13.50181]
[1779953133471,42.55,73195.26,0.71,-0.16429,0.00011,13.49116]
[1779953139327,42.55,73197.19,0.71,-0.1641,0.00011,13.48117]
[1779953143921,42.55,73208.33,0.71,-0.16292,0.00011,13.42051]
[1779953149397,42.56,73208.57,0.71,-0.16292,0.00011,13.42023]
[1779953154617,42.56,73202.75,0.71,-0.16355,0.00011,13.45295]
[1779953160051,42.56,73205.42,0.71,-0.16328,0.00011,13.43897]
[1779953160839,42.56,73205.3,0.71,-0.16329,0.00011,13.43963]
[1779953160915,42.56,73205.41,0.71,-0.16328,0.00011,13.43917]
[1779953166701,42.57,73205.84,0.71,-0.16325,0.00011,13.43771]
[1779953173750,42.57,73203.73,0.71,-0.1635,0.00011,13.45024]
[1779953176097,42.57,73203.15,0.71,-0.16356,0.00011,13.45354]
[1779953176200,42.57,73203.15,0.71,-0.16356,0.00011,13.45354]
[1779953176340,42.57,73201.89,0.71,-0.1637,0.00011,13.46057]
[1779953177303,42.57,73201.89,0.71,-0.1637,0.00011,13.46057]
[1779953177334,42.57,73201.89,0.71,-0.1637,0.00011,13.46057]
[1779953177337,42.57,73191.25,0.71,-0.16483,0.00011,13.51915]
[1779953179338,42.57,73188.63,0.71,-0.16512,0.00011,13.53389]
[1779953179359,42.57,73188.63,0.71,-0.16512,0.00011,13.53389]
[1779953181390,42.57,73184.69,0.71,-0.16554,0.00011,13.55567]
[1779953181427,42.57,73184.69,0.71,-0.16554,0.00011,13.55567]
[1779953182696,42.57,73183.53,0.71,-0.16567,0.00011,13.56231]
[1779953186860,42.57,73172.75,0.71,-0.16684,0.00011,13.62197]
[1779953191896,42.58,73175.24,0.71,-0.16654,0.00011,13.60405]
[1779953193911,42.58,73176.65,0.71,-0.16639,0.00011,13.5964]
[1779953199952,42.58,73177.01,0.71,-0.16635,0.00011,13.59471]
[1779953204988,42.58,73180.24,0.71,-0.16601,0.00011,13.57721]
[1779953210032,42.58,73180.31,0.71,-0.16601,0.00011,13.57704]
[1779953214388,42.58,73181.44,0.71,-0.16589,0.00011,13.57095]
[1779953216299,42.58,73182.01,0.71,-0.16583,0.00011,13.56789]
[1779953216330,42.58,73182.01,0.71,-0.16583,0.00011,13.56789]
[1779953218067,42.58,73182.01,0.71,-0.16583,0.00011,13.56796]
[1779953223699,42.58,73175.79,0.71,-0.1665,0.00011,13.60218]
[1779953224177,42.58,73175.79,0.71,-0.1665,0.00011,13.60218]
[1779953224209,42.58,73175.79,0.71,-0.1665,0.00011,13.60218]
[1779953224250,42.58,73167.42,0.71,-0.1674,0.00011,13.64811]
[1779953226729,42.58,73161.71,0.71,-0.16802,0.00011,13.67966]
[1779953227525,42.58,73157.02,0.71,-0.16854,0.00011,13.7058]
[1779953232533,42.58,73153.09,0.71,-0.16897,0.00011,13.72776]
[1779953237547,42.58,73153.04,0.71,-0.16898,0.00011,13.72828]
[1779953242561,42.59,73150.86,0.71,-0.16923,0.00011,13.74096]
[1779953247582,42.59,73152.46,0.71,-0.16907,0.00011,13.7326]
[1779953252594,42.59,73153.07,0.71,-0.16897,0.00011,13.72507]
[1779953256634,42.59,73161.76,0.71,-0.16803,0.00011,13.67763]
[1779953257590,42.59,73171.16,0.71,-0.16701,0.00011,13.62602]
[1779953262616,42.59,73178.44,0.71,-0.16623,0.00011,13.58596]
[1779953267639,42.59,73180.06,0.71,-0.16606,0.00011,13.57747]
[1779953272645,42.59,73176.2,0.71,-0.16649,0.00011,13.59922]
[1779953277654,42.6,73179.1,0.71,-0.16619,0.00011,13.58427]
[1779953282670,42.6,73183.48,0.71,-0.16574,0.00011,13.56117]
[1779953287698,42.6,73184.97,0.71,-0.16559,0.00011,13.55345]
[1779953292705,42.6,73185.06,0.71,-0.16559,0.00011,13.55334]
[1779953297731,42.6,73185.31,0.71,-0.16558,0.00011,13.55292]
[1779953302744,42.61,73184.37,0.71,-0.16569,0.00011,13.55896]
[1779953305601,42.61,73176.2,0.71,-0.16658,0.00011,13.60423]
[1779953310611,42.61,73176.66,0.71,-0.16654,0.00011,13.6021]
[1779953315617,42.61,73177.66,0.71,-0.1664,0.00011,13.5925]
[1779953317817,42.61,73179.1,0.71,-0.16625,0.00011,13.58493]
[1779953318583,42.61,73179.35,0.71,-0.16622,0.00011,13.58364]
[1779953321599,42.61,73167.5,0.71,-0.1675,0.00011,13.64881]
[1779953326616,42.61,73165.41,0.71,-0.16773,0.00011,13.66043]
[1779953331626,42.62,73163.4,0.71,-0.16795,0.00011,13.67172]
[1779953335430,42.62,73162.36,0.71,-0.16807,0.00011,13.6777]
[1779953335475,42.62,73162.36,0.71,-0.16807,0.00011,13.6777]
[1779953335576,42.62,73162.36,0.71,-0.16807,0.00011,13.67776]
[1779953343630,42.62,73159.92,0.71,-0.16834,0.00011,13.69138]
[1779953343676,42.62,73159.92,0.71,-0.16835,0.00011,13.69162]
[1779953349003,42.62,73158.68,0.71,-0.16849,0.00011,13.69878]
[1779953354036,42.62,73158.24,0.71,-0.16854,0.00011,13.70149]
[1779953358014,42.62,73156.97,0.71,-0.16869,0.00011,13.70874]
[1779953358499,42.62,73156.54,0.71,-0.16873,0.00011,13.71116]
[1779953365115,42.62,73153.5,0.71,-0.16907,0.00011,13.72823]
[1779953370376,42.62,73155.28,0.71,-0.16888,0.00011,13.71868]
[1779953370464,42.62,73155.36,0.71,-0.16887,0.00011,13.7183]
[1779953376203,42.63,73155.18,0.71,-0.16886,0.00011,13.71524]
[1779953381238,42.63,73155.0,0.71,-0.16889,0.00011,13.71656]
[1779953386273,42.63,73153.15,0.71,-0.16909,0.00011,13.72703]
[1779953392316,42.63,73153.06,0.71,-0.16911,0.00011,13.72785]
[1779953397351,42.63,73153.0,0.71,-0.16912,0.00011,13.72846]
[1779953400523,42.63,73156.41,0.71,-0.16875,0.00011,13.70987]
[1779953400625,42.63,73161.25,0.71,-0.16823,0.00011,13.6834]
[1779953401200,42.63,73161.25,0.71,-0.16823,0.00011,13.6834]
[1779953401378,42.63,73161.25,0.71,-0.16823,0.00011,13.68347]
[1779953405407,42.63,73169.9,0.71,-0.16731,0.00011,13.63655]
[1779953408654,42.63,73170.77,0.71,-0.16721,0.00011,13.63191]
[1779953408668,42.63,73172.66,0.71,-0.16702,0.00011,13.62197]
[1779953414472,42.64,73177.98,0.71,-0.16646,0.00011,13.59364]
[1779953420163,42.64,73178.88,0.71,-0.16637,0.00011,13.5892]
[1779953426720,42.64,73181.85,0.71,-0.16608,0.00011,13.57424]
[1779953436626,42.65,73183.34,0.71,-0.16591,0.00011,13.56336]
[1779953441662,42.65,73184.81,0.71,-0.16577,0.00011,13.55607]
[1779953446209,42.65,73191.71,0.71,-0.16503,0.00011,13.51839]
[1779953446253,42.65,73191.71,0.71,-0.16503,0.00011,13.51839]
[1779953451377,42.65,73194.08,0.71,-0.16479,0.00011,13.50571]
[1779953459790,42.66,73191.03,0.71,-0.16512,0.00011,13.523]
[1779953464829,42.66,73188.27,0.71,-0.16542,0.00011,13.53842]
[1779953470675,42.66,73187.05,0.71,-0.16555,0.00011,13.54495]
[1779953477484,42.66,73185.28,0.71,-0.16575,0.00011,13.55493]
[1779953481621,42.66,73193.96,0.71,-0.16481,0.00011,13.50692]
[1779953487092,42.66,73199.28,0.71,-0.16424,0.00011,13.47772]
[1779953491890,42.66,73201.77,0.71,-0.16398,0.00011,13.4641]
[1779953492332,42.66,73201.77,0.71,-0.16398,0.00011,13.4641]
[1779953492382,42.66,73201.77,0.71,-0.16398,0.00011,13.4641]
[1779953492420,42.66,73201.77,0.71,-0.16398,0.00011,13.4641]
[1779953492783,42.66,73209.7,0.71,-0.1631,0.00011,13.41622]
[1779953493623,42.66,73209.7,0.71,-0.1631,0.00011,13.41622]
[1779953493723,42.66,73218.2,0.71,-0.1622,0.00011,13.36957]
[1779953495797,42.66,73218.2,0.71,-0.1622,0.00011,13.36971]
[1779953495806,42.66,73218.2,0.71,-0.1622,0.00011,13.36971]
[1779953495840,42.66,73218.2,0.71,-0.1622,0.00011,13.36971]
[1779953495831,42.66,73218.61,0.71,-0.16216,0.00011,13.36777]
[1779953497000,42.66,73218.61,0.71,-0.16216,0.00011,13.36777]
[1779953497067,42.66,73218.61,0.71,-0.16216,0.00011,13.36777]
[1779953497098,42.66,73218.61,0.71,-0.16216,0.00011,13.36777]
[1779953497622,42.66,73218.61,0.71,-0.16216,0.00011,13.36777]
[1779953497643,42.66,73218.61,0.71,-0.16216,0.00011,13.36777]
[1779953497715,42.66,73217.6,0.71,-0.16227,0.00011,13.37347]
[1779953499051,42.66,73217.6,0.71,-0.16227,0.00011,13.37361]
[1779953499754,42.66,73217.6,0.71,-0.16227,0.00011,13.37361]
[1779953499770,42.66,73217.6,0.71,-0.16227,0.00011,13.37361]
[1779953501648,42.66,73222.36,0.71,-0.16178,0.00011,13.34801]
[1779953501864,42.66,73222.57,0.71,-0.16176,0.00011,13.34703]
[1779953506889,42.66,73224.02,0.71,-0.16162,0.00011,13.33982]
[1779953511907,42.67,73227.29,0.71,-0.1613,0.00011,13.32305]
[1779953514430,42.67,73227.85,0.71,-0.16125,0.00011,13.32042]
[1779953514464,42.67,73227.85,0.71,-0.16125,0.00011,13.32042]
[1779953514507,42.67,73227.85,0.71,-0.16125,0.00011,13.32042]
[1779953514566,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953514955,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953515073,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953515510,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953515698,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953515723,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953515813,42.67,73221.85,0.71,-0.16188,0.00011,13.35335]
[1779953515869,42.67,73206.76,0.71,-0.16349,0.00011,13.43639]
[1779953516104,42.67,73206.76,0.71,-0.16349,0.00011,13.43639]
[1779953516146,42.67,73206.76,0.71,-0.16349,0.00011,13.43639]
[1779953516195,42.67,73197.08,0.71,-0.16452,0.00011,13.48947]
[1779953518121,42.67,73195.16,0.71,-0.16472,0.00011,13.50017]
[1779953518809,42.67,73194.85,0.71,-0.16476,0.00011,13.50218]
[1779953523824,42.67,73195.36,0.71,-0.16472,0.00011,13.50009]
[1779953526321,42.68,73194.65,0.71,-0.16481,0.00011,13.50449]
[1779953526344,42.68,73194.65,0.71,-0.16481,0.00011,13.50449]
[1779953531354,42.68,73191.0,0.71,-0.16521,0.00011,13.52529]
[1779953536362,42.68,73189.71,0.71,-0.16536,0.00011,13.5331]
[1779953538613,42.68,73189.31,0.71,-0.16541,0.00011,13.53541]
[1779953538620,42.68,73189.31,0.71,-0.16541,0.00011,13.53541]
[1779953538623,42.68,73189.31,0.71,-0.16541,0.00011,13.53541]
[1779953539383,42.68,73188.83,0.71,-0.16546,0.00011,13.5381]
[1779953539390,42.68,73188.83,0.71,-0.16546,0.00011,13.5381]
[1779953539397,42.68,73188.83,0.71,-0.16546,0.00011,13.5381]
[1779953539673,42.68,73190.77,0.71,-0.16525,0.00011,13.52747]
[1779953540659,42.68,73190.77,0.71,-0.16525,0.00011,13.52747]
[1779953540875,42.68,73193.33,0.71,-0.16498,0.00011,13.51349]
[1779953542834,42.68,73202.73,0.71,-0.16398,0.00011,13.46224]
[1779953544772,42.68,73205.76,0.71,-0.16366,0.00011,13.44563]
[1779953544782,42.68,73205.76,0.71,-0.16366,0.00011,13.44563]
[1779953544853,42.68,73206.36,0.71,-0.1636,0.00011,13.44249]
[1779953546822,42.68,73206.36,0.71,-0.1636,0.00011,13.44267]
[1779953546854,42.68,73206.36,0.71,-0.1636,0.00011,13.44267]
[1779953546867,42.68,73206.36,0.71,-0.1636,0.00011,13.44267]
[1779953546893,42.68,73208.04,0.71,-0.16343,0.00011,13.43364]
[1779953551920,42.69,73212.04,0.71,-0.16302,0.00011,13.4125]
[1779953556942,42.69,73211.91,0.71,-0.16301,0.00011,13.40969]
[1779953561955,42.69,73211.16,0.71,-0.16311,0.00011,13.41461]
[1779953567006,42.7,73211.65,0.71,-0.16307,0.00011,13.41299]
[1779953571069,42.7,73210.64,0.71,-0.1632,0.00011,13.4193]
[1779953571864,42.7,73213.3,0.71,-0.16292,0.00011,13.40491]
[1779953576878,42.7,73217.65,0.71,-0.16247,0.00011,13.38192]
[1779953581879,42.71,73222.68,0.71,-0.16196,0.00011,13.35543]
[1779953586932,42.71,73223.52,0.71,-0.16188,0.00011,13.35135]
[1779953591974,42.71,73224.16,0.71,-0.16183,0.00011,13.34836]
[1779953596980,42.71,73224.43,0.71,-0.16181,0.00011,13.34756]
[1779953601987,42.72,73225.72,0.71,-0.1617,0.00011,13.3418]
[1779953607020,42.72,73220.16,0.71,-0.1623,0.00011,13.37333]
[1779953612078,42.72,73224.05,0.71,-0.16187,0.00011,13.34855]
[1779953617103,42.73,73225.19,0.71,-0.16177,0.00011,13.34315]
[1779953622170,42.73,73220.81,0.71,-0.16224,0.00011,13.3676]
[1779953627193,42.73,73225.35,0.71,-0.16177,0.00011,13.34327]
[1779953632220,42.73,73226.05,0.71,-0.16172,0.00011,13.34055]
[1779953637225,42.74,73229.03,0.71,-0.16142,0.00011,13.32536]
[1779953642231,42.74,73229.91,0.71,-0.16135,0.00011,13.32171]
[1779953647259,42.75,73231.76,0.71,-0.16118,0.00011,13.31274]
[1779953652271,42.75,73232.33,0.71,-0.16114,0.00011,13.31079]
[1779953657314,42.75,73232.83,0.71,-0.16111,0.0001,13.30923]
[1779953662319,42.76,73233.78,0.71,-0.16103,0.0001,13.30519]
[1779953667353,42.76,73233.92,0.71,-0.16104,0.0001,13.30559]
[1779953672135,42.76,73243.65,0.71,-0.16,0.0001,13.24876]
[1779953675922,42.77,73249.58,0.71,-0.15939,0.0001,13.21672]
[1779953675979,42.77,73249.58,0.71,-0.15939,0.0001,13.21672]
[1779953675988,42.77,73249.58,0.71,-0.15939,0.0001,13.21672]
[1779953676009,42.77,73249.58,0.71,-0.15939,0.0001,13.21672]
[1779953676089,42.77,73263.96,0.71,-0.1579,0.0001,13.13813]
[1779953681009,42.77,73261.27,0.71,-0.15819,0.0001,13.15343]
[1779953681029,42.77,73261.27,0.71,-0.15819,0.0001,13.15343]
[1779953681046,42.77,73261.27,0.71,-0.15819,0.0001,13.15343]
[1779953681069,42.77,73261.27,0.71,-0.15819,0.0001,13.15343]
[1779953681106,42.77,73261.96,0.71,-0.15812,0.0001,13.14974]
[1779953682334,42.77,73261.96,0.71,-0.15812,0.0001,13.14981]
[1779953683118,42.77,73263.62,0.71,-0.15795,0.0001,13.1408]
[1779953688128,42.77,73268.16,0.71,-0.15749,0.0001,13.11641]
[1779953688478,42.77,73268.16,0.71,-0.15749,0.0001,13.11641]
[1779953688489,42.77,73268.16,0.71,-0.15749,0.0001,13.11641]
[1779953688887,42.77,73268.16,0.71,-0.15749,0.0001,13.11641]
[1779953689135,42.77,73268.16,0.71,-0.15749,0.0001,13.11641]
[1779953689142,42.77,73270.04,0.71,-0.15729,0.0001,13.10622]
[1779953689370,42.77,73270.04,0.71,-0.15729,0.0001,13.10622]
[1779953689460,42.77,73270.04,0.71,-0.15729,0.0001,13.10622]
[1779953689555,42.77,73278.41,0.71,-0.15643,0.0001,13.0605]
[1779953690590,42.77,73278.41,0.71,-0.15643,0.0001,13.0605]
[1779953690617,42.77,73278.41,0.71,-0.15643,0.0001,13.0605]
[1779953690989,42.77,73278.41,0.71,-0.15643,0.0001,13.0605]
[1779953691083,42.77,73278.33,0.71,-0.15644,0.0001,13.06106]
[1779953693092,42.77,73278.33,0.71,-0.15645,0.0001,13.06125]
[1779953693121,42.77,73278.33,0.71,-0.15645,0.0001,13.06125]
[1779953693455,42.77,73277.86,0.71,-0.1565,0.0001,13.0642]
[1779953694673,42.77,73277.86,0.71,-0.1565,0.0001,13.0642]
[1779953694702,42.77,73277.86,0.71,-0.1565,0.0001,13.0642]
[1779953694710,42.77,73276.97,0.71,-0.1566,0.0001,13.06927]
[1779953696709,42.78,73276.97,0.71,-0.1566,0.0001,13.06946]
[1779953697139,42.78,73275.55,0.71,-0.15675,0.0001,13.07743]
[1779953698729,42.78,73275.39,0.71,-0.15677,0.0001,13.07848]
[1779953698737,42.78,73275.39,0.71,-0.15677,0.0001,13.07848]
[1779953703506,42.78,73276.4,0.71,-0.15668,0.0001,13.07384]
[1779953703522,42.78,73276.4,0.71,-0.15668,0.0001,13.07384]
[1779953703596,42.78,73276.4,0.71,-0.15668,0.0001,13.07384]
[1779953704893,42.78,73276.4,0.71,-0.15669,0.0001,13.07403]
[1779953705093,42.78,73278.51,0.71,-0.15647,0.0001,13.06266]
[1779953706127,42.78,73286.79,0.71,-0.15563,0.0001,13.01751]
[1779953711029,42.79,73294.14,0.71,-0.15489,0.0001,12.97831]
[1779953711042,42.79,73294.14,0.71,-0.15489,0.0001,12.97831]
[1779953713338,42.79,73297.32,0.71,-0.15458,0.0001,12.96143]
[1779953713353,42.79,73297.32,0.71,-0.15458,0.0001,12.96143]
[1779953715121,42.79,73296.41,0.71,-0.15467,0.0001,12.96661]
[1779953715141,42.79,73296.41,0.71,-0.15467,0.0001,12.96661]
[1779953717159,42.79,73295.65,0.71,-0.15476,0.0001,12.97134]
[1779953717172,42.79,73295.65,0.71,-0.15476,0.0001,12.97134]
[1779953717204,42.79,73291.17,0.71,-0.15523,0.0001,12.99623]
[1779953717688,42.79,73289.51,0.71,-0.1554,0.0001,13.00565]
[1779953719229,42.79,73289.51,0.71,-0.15541,0.0001,13.00597]
[1779953719278,42.79,73289.51,0.71,-0.15541,0.0001,13.00597]
[1779953720049,42.79,73289.09,0.71,-0.15546,0.0001,13.00858]
[1779953720482,42.79,73289.09,0.71,-0.15546,0.0001,13.00858]
[1779953721083,42.79,73290.32,0.71,-0.15534,0.0001,13.00217]
[1779953721295,42.79,73290.32,0.71,-0.15534,0.0001,13.00217]
[1779953721304,42.79,73290.32,0.71,-0.15534,0.0001,13.00217]
[1779953723373,42.8,73294.38,0.71,-0.15493,0.0001,12.98058]
[1779953723382,42.8,73294.38,0.71,-0.15493,0.0001,12.98058]
[1779953725430,42.8,73294.49,0.71,-0.15493,0.0001,12.98069]
[1779953725435,42.8,73294.49,0.71,-0.15493,0.0001,12.98069]
[1779953725459,42.8,73294.49,0.71,-0.15493,0.0001,12.98069]
[1779953725680,42.8,73295.54,0.71,-0.15483,0.0001,12.9753]
[1779953727499,42.8,73294.85,0.71,-0.15491,0.0001,12.97944]
[1779953727529,42.8,73294.85,0.71,-0.15491,0.0001,12.97944]
[1779953727617,42.8,73295.22,0.71,-0.15488,0.0001,12.97778]
[1779953729566,42.8,73295.05,0.71,-0.1549,0.0001,12.97906]
[1779953730181,42.81,73294.13,0.71,-0.155,0.0001,12.98445]
[1779953733674,42.81,73292.53,0.71,-0.15515,0.0001,12.98977]
[1779953733679,42.81,73292.53,0.71,-0.15515,0.0001,12.98977]
[1779953733688,42.81,73292.53,0.71,-0.15515,0.0001,12.98977]
[1779953735727,42.81,73292.33,0.71,-0.15518,0.0001,12.99156]
[1779953735728,42.81,73292.33,0.71,-0.15518,0.0001,12.99156]
[1779953735735,42.81,73292.33,0.71,-0.15518,0.0001,12.99156]
[1779953737787,42.81,73294.46,0.71,-0.15497,0.0001,12.98059]
[1779953737800,42.81,73294.46,0.71,-0.15497,0.0001,12.98059]
[1779953737810,42.81,73296.75,0.71,-0.15475,0.0001,12.96841]
[1779953739859,42.82,73296.75,0.71,-0.15475,0.0001,12.96877]
[1779953739879,42.82,73296.75,0.71,-0.15475,0.0001,12.96877]
[1779953739922,42.82,73296.75,0.71,-0.15475,0.0001,12.96877]
[1779953740021,42.82,73299.74,0.71,-0.15445,0.0001,12.95278]
[1779953741938,42.82,73299.74,0.71,-0.15446,0.0001,12.95298]
[1779953742139,42.82,73306.25,0.71,-0.1538,0.0001,12.91759]
[1779953742904,42.82,73306.25,0.71,-0.1538,0.0001,12.91759]
[1779953742931,42.82,73306.25,0.71,-0.1538,0.0001,12.91759]
[1779953746852,42.82,73311.35,0.71,-0.1533,0.0001,12.8908]
[1779953746935,42.82,73311.35,0.71,-0.1533,0.0001,12.8908]
[1779953747188,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953747278,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953747328,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953747409,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953747440,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953748173,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953748208,42.82,73316.66,0.71,-0.15277,0.0001,12.86205]
[1779953748241,42.82,73316.66,0.71,-0.15278,0.0001,12.86237]
[1779953748842,42.83,73311.48,0.71,-0.15331,0.0001,12.89106]
[1779953750294,42.83,73312.56,0.71,-0.1532,0.0001,12.88546]
[1779953750300,42.83,73312.56,0.71,-0.1532,0.0001,12.88546]
[1779953750312,42.83,73312.56,0.71,-0.1532,0.0001,12.88546]
[1779953750339,42.83,73312.56,0.71,-0.1532,0.0001,12.88546]
[1779953750856,42.83,73313.05,0.71,-0.15316,0.0001,12.88309]
[1779953751377,42.83,73313.05,0.71,-0.15316,0.0001,12.88309]
[1779953751406,42.83,73313.05,0.71,-0.15316,0.0001,12.88309]
[1779953751863,42.83,73311.67,0.71,-0.1533,0.0001,12.89097]
[1779953754374,42.83,73310.57,0.71,-0.15343,0.0001,12.89761]
[1779953754399,42.83,73310.57,0.71,-0.15343,0.0001,12.89761]
[1779953754402,42.83,73310.57,0.71,-0.15343,0.0001,12.89761]
[1779953754884,42.83,73310.59,0.71,-0.15343,0.0001,12.89782]
[1779953756411,42.83,73309.82,0.71,-0.15351,0.0001,12.90234]
[1779953756443,42.83,73309.82,0.71,-0.15351,0.0001,12.90234]
[1779953756898,42.83,73309.24,0.71,-0.15358,0.0001,12.90582]
[1779953758587,42.83,73308.41,0.71,-0.15367,0.0001,12.91066]
[1779953759213,42.84,73307.85,0.71,-0.15373,0.0001,12.91401]
[1779953759996,42.84,73307.85,0.71,-0.15373,0.0001,12.91401]
[1779953760075,42.84,73307.85,0.71,-0.15373,0.0001,12.91401]
[1779953760103,42.84,73307.85,0.71,-0.15373,0.0001,12.91401]
[1779953760163,42.84,73307.85,0.71,-0.15373,0.0001,12.91401]
[1779953760217,42.84,73307.85,0.71,-0.15373,0.0001,12.91401]
[1779953760158,42.84,73307.4,0.71,-0.15378,0.0001,12.91677]
[1779953760660,42.84,73307.4,0.71,-0.15378,0.0001,12.91677]
[1779953760672,42.84,73307.4,0.71,-0.15378,0.0001,12.91677]
[1779953761382,42.84,73307.4,0.71,-0.15379,0.0001,12.91706]
[1779953761933,42.84,73310.83,0.71,-0.15344,0.0001,12.89858]
[1779953762729,42.84,73310.83,0.71,-0.15344,0.0001,12.89858]
[1779953762772,42.84,73310.83,0.71,-0.15344,0.0001,12.89858]
[1779953762809,42.84,73310.83,0.71,-0.15344,0.0001,12.89858]
[1779953762940,42.84,73317.81,0.71,-0.15274,0.0001,12.86054]
[1779953764006,42.84,73317.81,0.71,-0.15274,0.0001,12.86054]
[1779953764015,42.84,73317.81,0.71,-0.15274,0.0001,12.86054]
[1779953764038,42.84,73317.81,0.71,-0.15274,0.0001,12.86054]
[1779953764116,42.84,73319.2,0.71,-0.1526,0.0001,12.85313]
[1779953769990,42.84,73320.36,0.71,-0.15251,0.0001,12.84834]
[1779953773816,42.85,73321.75,0.71,-0.15239,0.0001,12.84172]
[1779953774237,42.85,73316.23,0.71,-0.15295,0.0001,12.87223]
[1779953775573,42.85,73316.23,0.71,-0.15296,0.0001,12.87255]
[1779953781069,42.85,73317.29,0.71,-0.15288,0.0001,12.86828]
[1779953787111,42.86,73322.87,0.71,-0.15234,0.0001,12.83894]
[1779953792144,42.87,73328.35,0.71,-0.15178,0.0001,12.80652]
[1779953792685,42.87,73328.35,0.71,-0.15178,0.0001,12.80652]
[1779953794515,42.87,73330.45,0.71,-0.15158,0.0001,12.79566]
[1779953794526,42.87,73330.45,0.71,-0.15158,0.0001,12.79566]
[1779953794550,42.87,73330.45,0.71,-0.15158,0.0001,12.79566]
[1779953794561,42.87,73330.45,0.71,-0.15158,0.0001,12.79566]
[1779953794613,42.87,73330.45,0.71,-0.15158,0.0001,12.79566]
[1779953795167,42.87,73330.45,0.71,-0.15159,0.0001,12.79597]
[1779953795809,42.87,73330.45,0.71,-0.15159,0.0001,12.79597]
[1779953796254,42.87,73334.15,0.71,-0.15122,0.0001,12.77606]
[1779953797562,42.87,73334.66,0.71,-0.15117,0.0001,12.77361]
[1779953797574,42.87,73334.66,0.71,-0.15117,0.0001,12.77361]
[1779953797600,42.87,73334.66,0.71,-0.15117,0.0001,12.77361]
[1779953797630,42.87,73334.66,0.71,-0.15117,0.0001,12.77361]
[1779953797867,42.87,73334.66,0.71,-0.15117,0.0001,12.77361]
[1779953797901,42.87,73334.66,0.71,-0.15117,0.0001,12.77361]
[1779953798191,42.87,73334.66,0.71,-0.15118,0.0001,12.77395]
[1779953799939,42.87,73334.72,0.71,-0.15118,0.0001,12.77397]
[1779953800261,42.87,73334.22,0.71,-0.15124,0.0001,12.77705]
[1779953802004,42.87,73333.33,0.71,-0.15133,0.0001,12.78227]
[1779953802016,42.87,73333.33,0.71,-0.15133,0.0001,12.78227]
[1779953804069,42.88,73333.42,0.71,-0.15134,0.0001,12.78246]
[1779953804077,42.88,73333.42,0.71,-0.15134,0.0001,12.78246]
[1779953806120,42.88,73333.28,0.71,-0.15136,0.0001,12.78391]
[1779953806128,42.88,73333.28,0.71,-0.15136,0.0001,12.78391]
[1779953806143,42.88,73333.28,0.71,-0.15136,0.0001,12.78391]
[1779953806245,42.88,73333.29,0.71,-0.15137,0.0001,12.78419]
[1779953808202,42.88,73333.54,0.71,-0.15135,0.0001,12.78317]
[1779953808234,42.88,73333.54,0.71,-0.15135,0.0001,12.78317]
[1779953809267,42.88,73333.39,0.71,-0.15138,0.0001,12.78467]
[1779953810256,42.88,73333.39,0.71,-0.15138,0.0001,12.78467]
[1779953811289,42.89,73333.62,0.71,-0.15136,0.0001,12.7841]
[1779953816315,42.89,73333.73,0.71,-0.15138,0.0001,12.78521]
[1779953818537,42.89,73333.71,0.71,-0.1514,0.0001,12.786]
[1779953818542,42.89,73333.71,0.71,-0.1514,0.0001,12.786]
[1779953823588,42.9,73335.86,0.71,-0.1512,0.0001,12.77547]
[1779953824744,42.9,73332.23,0.71,-0.15158,0.0001,12.79566]
[1779953824753,42.9,73332.23,0.71,-0.15158,0.0001,12.79566]
[1779953824790,42.9,73332.23,0.71,-0.15158,0.0001,12.79566]
[1779953826138,42.9,73331.94,0.71,-0.15161,0.0001,12.79758]
[1779953826144,42.9,73331.94,0.71,-0.15161,0.0001,12.79758]
[1779953826181,42.9,73331.94,0.71,-0.15161,0.0001,12.79758]
[1779953826213,42.9,73331.94,0.71,-0.15161,0.0001,12.79758]
[1779953826281,42.9,73332.47,0.71,-0.15156,0.0001,12.79502]
[1779953826807,42.9,73332.47,0.71,-0.15156,0.0001,12.79502]
[1779953826857,42.9,73332.47,0.71,-0.15156,0.0001,12.79502]
[1779953826868,42.9,73334.17,0.71,-0.1514,0.0001,12.78607]
[1779953828675,42.9,73336.09,0.71,-0.15121,0.0001,12.77576]
[1779953828880,42.9,73336.09,0.71,-0.15121,0.0001,12.77576]
[1779953828928,42.9,73336.09,0.71,-0.15121,0.0001,12.77576]
[1779953828980,42.9,73336.03,0.71,-0.15122,0.0001,12.77628]
[1779953830951,42.9,73336.03,0.71,-0.15122,0.0001,12.77628]
[1779953831224,42.9,73335.62,0.71,-0.15127,0.0001,12.7789]
[1779953833005,42.91,73338.4,0.71,-0.15099,0.0001,12.76391]
[1779953833011,42.91,73338.4,0.71,-0.15099,0.0001,12.76391]
[1779953833018,42.91,73338.4,0.71,-0.15099,0.0001,12.76391]
[1779953835075,42.91,73340.88,0.71,-0.15075,0.0001,12.75081]
[1779953835078,42.91,73340.88,0.71,-0.15075,0.0001,12.75081]
[1779953835088,42.91,73340.88,0.71,-0.15075,0.0001,12.75081]
[1779953839209,42.91,73341.56,0.71,-0.1507,0.0001,12.7481]
[1779953839214,42.91,73341.56,0.71,-0.1507,0.0001,12.7481]
[1779953841267,42.91,73342.16,0.71,-0.15065,0.0001,12.74535]
[1779953841275,42.91,73342.16,0.71,-0.15065,0.0001,12.74535]
[1779953841281,42.91,73342.16,0.71,-0.15065,0.0001,12.74535]
[1779953841279,42.91,73341.89,0.71,-0.15068,0.0001,12.7471]
[1779953842302,42.91,73341.69,0.71,-0.15071,0.0001,12.74846]
[1779953843341,42.91,73340.89,0.71,-0.15079,0.0001,12.75311]
[1779953843507,42.92,73340.89,0.71,-0.1508,0.0001,12.75338]
[1779953844862,42.92,73340.89,0.71,-0.1508,0.0001,12.75338]
[1779953845259,42.92,73343.18,0.71,-0.15057,0.0001,12.74117]
[1779953845408,42.92,73343.18,0.71,-0.15057,0.0001,12.74117]
[1779953845412,42.92,73343.18,0.71,-0.15057,0.0001,12.74117]
[1779953845420,42.92,73343.18,0.71,-0.15057,0.0001,12.74117]
[1779953850452,42.92,73350.9,0.71,-0.14983,0.0001,12.70067]
[1779953851621,42.92,73351.82,0.71,-0.14971,0.0001,12.69155]
[1779953851634,42.92,73351.82,0.71,-0.14971,0.0001,12.69155]
[1779953851666,42.92,73352.81,0.71,-0.14961,0.0001,12.68651]
[1779953853698,42.92,73352.81,0.71,-0.14962,0.0001,12.68688]
[1779953854323,42.93,73355.47,0.71,-0.14936,0.0001,12.67274]
[1779953855775,42.93,73355.03,0.71,-0.14941,0.0001,12.67552]
[1779953855784,42.93,73355.03,0.71,-0.14941,0.0001,12.67552]
[1779953859909,42.93,73356.82,0.71,-0.14926,0.0001,12.66722]
[1779953859923,42.93,73356.82,0.71,-0.14926,0.0001,12.66722]
[1779953859993,42.93,73357.57,0.71,-0.14919,0.0001,12.6635]
[1779953861994,42.93,73358.04,0.71,-0.14915,0.0001,12.6613]
[1779953862328,42.94,73362.66,0.71,-0.1487,0.0001,12.63646]
[1779953862922,42.94,73362.66,0.71,-0.1487,0.0001,12.63646]
[1779953864053,42.94,73362.36,0.71,-0.14874,0.0001,12.63848]
[1779953864098,42.94,73362.36,0.71,-0.14874,0.0001,12.63848]
[1779953864132,42.94,73362.68,0.71,-0.14871,0.0001,12.63714]
[1779953864538,42.94,73362.68,0.71,-0.14871,0.0001,12.63714]
[1779953864617,42.94,73362.68,0.71,-0.14871,0.0001,12.63714]
[1779953865284,42.94,73365.16,0.71,-0.14847,0.0001,12.62402]
[1779953866126,42.94,73365.16,0.71,-0.14847,0.0001,12.62402]
[1779953866132,42.94,73365.16,0.71,-0.14847,0.0001,12.62402]
[1779953868187,42.94,73362.94,0.71,-0.14871,0.0001,12.63696]
[1779953868191,42.94,73362.94,0.71,-0.14871,0.0001,12.63696]
[1779953868261,42.94,73360.95,0.71,-0.14891,0.0001,12.64824]
[1779953868984,42.94,73360.95,0.71,-0.14891,0.0001,12.64824]
[1779953869025,42.94,73360.95,0.71,-0.14891,0.0001,12.64824]
[1779953869284,42.94,73360.62,0.71,-0.14895,0.0001,12.65046]
[1779953870229,42.94,73360.62,0.71,-0.14895,0.0001,12.65046]
[1779953870232,42.94,73360.62,0.71,-0.14895,0.0001,12.65046]
[1779953870240,42.94,73360.62,0.71,-0.14895,0.0001,12.65046]
[1779953870249,42.94,73360.62,0.71,-0.14895,0.0001,12.65046]
[1779953870304,42.95,73349.05,0.71,-0.15011,0.0001,12.71396]
[1779953870549,42.95,73349.05,0.71,-0.15011,0.0001,12.71396]
[1779953871896,42.95,73345.82,0.71,-0.15044,0.0001,12.73199]
[1779953872054,42.95,73345.82,0.71,-0.15044,0.0001,12.73199]
[1779953872198,42.95,73345.82,0.71,-0.15044,0.0001,12.73199]
[1779953872264,42.95,73345.82,0.71,-0.15044,0.0001,12.73199]
[1779953872299,42.95,73346.74,0.71,-0.15035,0.0001,12.72729]
[1779953874525,42.95,73350.32,0.71,-0.15001,0.0001,12.7084]
[1779953876783,42.95,73344.53,0.71,-0.1506,0.0001,12.74083]
[1779953876833,42.95,73339.44,0.71,-0.15112,0.0001,12.76906]
[1779953878502,42.96,73339.44,0.71,-0.15113,0.0001,12.76951]
[1779953878754,42.96,73331.05,0.71,-0.15197,0.0001,12.81555]
[1779953882508,42.96,73327.71,0.71,-0.15232,0.0001,12.83465]
[1779953883360,42.96,73319.86,0.71,-0.15312,0.0001,12.87779]
[1779953888824,42.97,73315.21,0.71,-0.15362,0.0001,12.90467]
[1779953893858,42.97,73319.83,0.71,-0.15317,0.0001,12.88064]
[1779953895210,42.97,73319.83,0.71,-0.15317,0.0001,12.88064]
[1779953895298,42.97,73321.15,0.71,-0.15304,0.0001,12.87367]
[1779953896979,42.97,73321.15,0.71,-0.15305,0.0001,12.8739]
[1779953897066,42.97,73323.37,0.71,-0.15283,0.0001,12.86187]
[1779953902819,42.97,73327.72,0.71,-0.15239,0.0001,12.83857]
[1779953905185,42.97,73327.03,0.71,-0.15247,0.0001,12.84255]
[1779953905194,42.97,73327.77,0.71,-0.15239,0.0001,12.83859]
[1779953910538,42.98,73330.86,0.71,-0.15209,0.0001,12.82215]
[1779953916123,42.98,73334.83,0.71,-0.15166,0.0001,12.79648]
[1779953922075,42.98,73342.29,0.71,-0.15093,0.0001,12.75668]
[1779953927110,42.98,73342.39,0.71,-0.15093,0.0001,12.75662]
[1779953932145,42.98,73341.32,0.71,-0.15105,0.0001,12.7631]
[1779953936453,42.99,73341.1,0.71,-0.15108,0.0001,12.76487]
[1779953938029,42.99,73341.03,0.71,-0.15108,0.0001,12.76525]
[1779953943223,42.99,73341.22,0.71,-0.15108,0.0001,12.76512]
[1779953948256,42.99,73339.94,0.71,-0.15122,0.0001,12.77278]
[1779953953295,42.99,73347.74,0.71,-0.15045,0.0001,12.73077]
[1779953958328,42.99,73350.74,0.71,-0.15016,0.0001,12.71493]
[1779953963364,43.0,73345.28,0.71,-0.15072,0.0001,12.74532]
[1779953963573,43.0,73345.28,0.71,-0.15072,0.0001,12.74532]
[1779953965470,43.0,73336.63,0.71,-0.15159,0.0001,12.7927]
[1779953966638,43.0,73336.63,0.71,-0.15159,0.0001,12.79279]
[1779953972428,43.0,73340.62,0.71,-0.15116,0.0001,12.76706]
[1779953977464,43.0,73342.45,0.71,-0.15098,0.0001,12.75758]
[1779953982499,43.0,73336.53,0.71,-0.15158,0.0001,12.79033]
[1779953987541,43.0,73337.09,0.71,-0.15153,0.0001,12.78756]
[1779953990278,43.0,73332.36,0.71,-0.15201,0.0001,12.81345]
[1779953991560,43.0,73328.67,0.71,-0.15238,0.0001,12.83358]
[1779953991600,43.0,73328.67,0.71,-0.15238,0.0001,12.83358]
[1779953993610,43.0,73327.09,0.71,-0.15254,0.0001,12.8422]
[1779953993644,43.0,73327.09,0.71,-0.15254,0.0001,12.8422]
[1779953995661,43.0,73326.14,0.71,-0.15264,0.0001,12.84739]
[1779953995692,43.0,73326.14,0.71,-0.15264,0.0001,12.84739]
[1779953996019,43.0,73326.14,0.71,-0.15264,0.0001,12.84739]
[1779953996070,43.0,73326.14,0.71,-0.15264,0.0001,12.84739]
[1779953997715,43.0,73318.24,0.71,-0.15343,0.0001,12.89045]
[1779953997742,43.0,73318.24,0.71,-0.15343,0.0001,12.89045]
[1779953998904,43.0,73314.57,0.71,-0.1538,0.0001,12.91041]
[1779953998929,43.0,73314.57,0.71,-0.1538,0.0001,12.91041]
[1779953999662,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779953999726,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779953999734,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779953999759,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779953999887,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779953999908,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779953999948,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779954000144,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779954000179,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779954000372,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779954000393,43.0,73312.73,0.71,-0.15399,0.0001,12.92038]
[1779954000491,43.0,73309.1,0.71,-0.15436,0.0001,12.94027]
[1779954000573,43.0,73309.1,0.71,-0.15436,0.0001,12.94027]
[1779954002876,43.0,73309.22,0.71,-0.15435,0.0001,12.93971]
[1779954002914,43.0,73315.5,0.71,-0.15372,0.0001,12.90575]
[1779954003959,43.0,73315.5,0.71,-0.15372,0.0001,12.90575]
[1779954003996,43.0,73315.5,0.71,-0.15372,0.0001,12.90575]
[1779954004097,43.0,73314.43,0.71,-0.15383,0.0001,12.91156]
[1779954005562,43.0,73314.43,0.71,-0.15383,0.0001,12.91156]
[1779954005603,43.0,73314.43,0.71,-0.15383,0.0001,12.91156]
[1779954005977,43.0,73314.43,0.71,-0.15383,0.0001,12.91156]
[1779954006415,43.0,73312.32,0.71,-0.15404,0.0001,12.923]
[1779954010057,43.0,73309.6,0.71,-0.15431,0.0001,12.93774]
[1779954010063,43.0,73309.6,0.71,-0.15431,0.0001,12.93774]
[1779954010065,43.0,73309.6,0.71,-0.15431,0.0001,12.93774]
[1779954010075,43.0,73309.6,0.71,-0.15431,0.0001,12.93774]
[1779954012121,43.0,73302.62,0.71,-0.15502,0.0001,12.97574]
[1779954012136,43.0,73302.62,0.71,-0.15502,0.0001,12.97574]
[1779954016228,43.0,73301.44,0.71,-0.15514,0.0001,12.98217]
[1779954016234,43.0,73301.44,0.71,-0.15514,0.0001,12.98217]
[1779954018271,43.0,73299.76,0.71,-0.15531,0.0001,12.99125]
[1779954018285,43.0,73299.76,0.71,-0.15531,0.0001,12.99125]
[1779954018294,43.0,73299.16,0.71,-0.15537,0.0001,12.99449]
[1779954020327,43.0,73299.16,0.71,-0.15537,0.0001,12.99446]
[1779954020425,43.0,73299.1,0.71,-0.15538,0.0001,12.99476]
[1779954024428,43.0,73298.07,0.71,-0.15548,0.0001,13.00031]
[1779954024435,43.0,73298.07,0.71,-0.15548,0.0001,13.00031]
[1779954024445,43.0,73303.8,0.71,-0.1549,0.0001,12.96907]
[1779954026476,43.0,73303.8,0.71,-0.1549,0.0001,12.96904]
[1779954027491,43.0,73303.37,0.71,-0.15494,0.0001,12.97141]
[1779954032529,43.0,73302.26,0.71,-0.15501,0.0001,12.97305]
[1779954033148,43.0,73300.65,0.71,-0.15518,0.0001,12.98183]
[1779954033148,43.0,73300.65,0.71,-0.15518,0.0001,12.98183]
[1779954033176,43.0,73300.65,0.71,-0.15518,0.0001,12.98183]
[1779954033204,43.0,73300.65,0.71,-0.15518,0.0001,12.98183]
[1779954033211,43.0,73300.65,0.71,-0.15518,0.0001,12.98183]
[1779954033312,43.0,73298.74,0.71,-0.15537,0.0001,12.99225]
[1779954038479,43.0,73292.42,0.71,-0.15602,0.0001,13.0269]
[1779954038815,43.0,73292.53,0.71,-0.15601,0.0001,13.0264]
[1779954038901,43.0,73292.53,0.71,-0.15601,0.0001,13.0265]
[1779954043939,43.0,73288.16,0.71,-0.15646,0.0001,13.0502]
[1779954049542,43.0,73292.12,0.71,-0.15605,0.0001,13.02863]
[1779954053178,43.0,73293.21,0.71,-0.15595,0.0001,13.02281]
[1779954053221,43.0,73298.99,0.71,-0.15536,0.0001,12.99129]
[1779954058372,43.0,73302.4,0.71,-0.15501,0.0001,12.97266]
[1779954064077,43.0,73305.91,0.71,-0.15465,0.0001,12.95353]
[1779954069110,43.0,73303.48,0.71,-0.1549,0.0001,12.9667]
[1779954074146,43.0,73298.12,0.71,-0.15544,0.0001,12.9958]
[1779954079182,43.0,73299.54,0.71,-0.15529,0.0001,12.98795]
[1779954083992,43.0,73300.0,0.71,-0.15525,0.0001,12.98541]
[1779954084217,43.0,73300.69,0.71,-0.15518,0.0001,12.98166]
[1779954086052,43.0,73301.83,0.71,-0.15506,0.0001,12.97545]
[1779954086230,43.0,73302.02,0.71,-0.15504,0.0001,12.97443]
[1779954091265,43.0,73302.28,0.71,-0.15497,0.0001,12.9686]
[1779954096301,43.0,73301.79,0.71,-0.15503,0.0001,12.9714]
[1779954102342,43.0,73303.61,0.71,-0.15484,0.0001,12.96158]
[1779954107376,43.0,73309.32,0.71,-0.15426,0.0001,12.93054]
[1779954112412,43.01,73308.23,0.71,-0.15438,0.0001,12.9366]
[1779954117451,43.01,73307.68,0.71,-0.15443,0.0001,12.93969]
[1779954122486,43.01,73307.82,0.71,-0.15442,0.0001,12.93901]
[1779954127522,43.01,73307.68,0.71,-0.15444,0.0001,12.93989]
[1779954127647,43.01,73307.68,0.71,-0.15444,0.0001,12.93989]
[1779954127669,43.01,73307.68,0.71,-0.15444,0.0001,12.93989]
[1779954132557,43.01,73320.42,0.71,-0.15315,0.0001,12.87032]
[1779954137590,43.0,73322.4,0.71,-0.15294,0.0001,12.85912]
[1779954142627,43.0,73324.2,0.71,-0.15275,0.0001,12.84894]
[1779954147663,43.0,73324.49,0.71,-0.15271,0.0001,12.84698]
[1779954152695,43.0,73328.53,0.71,-0.15226,0.0001,12.82013]
[1779954157732,43.0,73331.52,0.71,-0.15195,0.0001,12.80354]
[1779954163496,43.0,73334.11,0.71,-0.15169,0.0001,12.78925]
[1779954163598,43.0,73334.11,0.71,-0.15169,0.0001,12.78922]
[1779954164140,43.0,73334.11,0.71,-0.15169,0.0001,12.78922]
[1779954169817,43.0,73335.16,0.71,-0.15158,0.0001,12.78341]
[1779954175657,43.0,73336.44,0.71,-0.15144,0.0001,12.77581]
[1779954180892,42.99,73338.2,0.71,-0.15125,0.0001,12.76512]
[1779954184621,42.99,73338.35,0.71,-0.15123,0.0001,12.76394]
[1779954186721,42.99,73338.29,0.71,-0.15122,0.0001,12.76371]
[1779954186728,42.99,73338.29,0.71,-0.15122,0.0001,12.76371]
[1779954186733,42.99,73338.29,0.71,-0.15122,0.0001,12.76371]
[1779954188778,42.99,73339.89,0.71,-0.15106,0.0001,12.75462]
[1779954188782,42.99,73339.89,0.71,-0.15106,0.0001,12.75462]
[1779954188786,42.99,73339.89,0.71,-0.15106,0.0001,12.75462]
[1779954190826,42.99,73339.61,0.71,-0.15108,0.0001,12.75611]
[1779954190834,42.99,73339.61,0.71,-0.15108,0.0001,12.75611]
[1779954190871,42.99,73339.61,0.71,-0.15108,0.0001,12.75611]
[1779954190963,42.99,73339.61,0.71,-0.15108,0.0001,12.75609]
[1779954191740,42.99,73339.61,0.71,-0.15108,0.0001,12.75609]
[1779954191969,42.99,73341.52,0.71,-0.15089,0.0001,12.74566]
[1779954197005,42.99,73344.74,0.71,-0.15057,0.0001,12.72814]
[1779954202040,42.99,73346.0,0.71,-0.15043,0.0001,12.72071]
[1779954207152,42.98,73342.99,0.71,-0.15072,0.0001,12.73649]
[1779954207203,42.98,73342.99,0.71,-0.15072,0.0001,12.73649]
[1779954209082,42.98,73351.98,0.71,-0.14982,0.0001,12.68718]
[1779954212778,42.98,73360.33,0.71,-0.14895,0.0001,12.63685]
[1779954218212,42.98,73359.55,0.71,-0.14902,0.0001,12.6411]
[1779954224421,42.98,73352.89,0.71,-0.14969,0.0001,12.67747]
[1779954231242,42.98,73349.84,0.71,-0.14999,0.0001,12.6942]
[1779954236278,42.98,73347.06,0.71,-0.15027,0.0001,12.70942]
[1779954241313,42.98,73344.81,0.71,-0.1505,0.0001,12.72174]
[1779954246347,42.98,73343.63,0.71,-0.15061,0.0001,12.72822]
[1779954248408,42.98,73345.99,0.71,-0.15038,0.0001,12.71537]
[1779954248548,42.98,73345.1,0.71,-0.15047,0.0001,12.72023]
[1779954250238,42.98,73345.79,0.71,-0.1504,0.0001,12.71651]
[1779954250280,42.98,73345.79,0.71,-0.1504,0.0001,12.71651]
[1779954250382,42.98,73345.02,0.71,-0.15048,0.0001,12.72073]
[1779954251644,42.98,73345.02,0.71,-0.15048,0.0001,12.72073]
[1779954251691,42.98,73345.02,0.71,-0.15048,0.0001,12.72073]
[1779954251748,42.98,73358.54,0.71,-0.14913,0.0001,12.64709]
[1779954251908,42.98,73358.54,0.71,-0.14913,0.0001,12.64709]
[1779954254578,42.98,73361.7,0.71,-0.14882,0.0001,12.63]
[1779954254615,42.98,73361.7,0.71,-0.14882,0.0001,12.63]
[1779954254747,42.98,73361.7,0.71,-0.14882,0.0001,12.63]
[1779954254751,42.98,73366.33,0.71,-0.14836,0.0001,12.6049]
[1779954255479,42.98,73366.33,0.71,-0.14836,0.0001,12.6049]
[1779954256579,42.99,73369.89,0.71,-0.14801,0.0001,12.58567]
[1779954256635,42.99,73378.8,0.71,-0.14714,0.0001,12.5373]
[1779954257509,42.99,73378.8,0.71,-0.14714,0.0001,12.5373]
[1779954257522,42.99,73378.8,0.71,-0.14714,0.0001,12.5373]
[1779954257562,42.99,73378.8,0.71,-0.14714,0.0001,12.5373]
[1779954257581,42.99,73380.11,0.71,-0.14701,0.0001,12.53018]
[1779954258644,42.99,73380.11,0.71,-0.14701,0.0001,12.53018]
[1779954264479,42.99,73381.92,0.71,-0.14684,0.0001,12.5209]
[1779954268142,42.99,73382.66,0.71,-0.14678,0.0001,12.51713]
[1779954268530,42.99,73375.92,0.71,-0.14744,0.0001,12.55391]
[1779954274549,42.99,73376.52,0.71,-0.14736,0.0001,12.54724]
[1779954279587,42.99,73380.13,0.71,-0.14702,0.0001,12.52838]
[1779954284649,43.0,73382.29,0.71,-0.14682,0.0001,12.51769]
[1779954289654,43.0,73383.87,0.71,-0.14669,0.0001,12.51016]
[1779954294678,43.01,73386.44,0.71,-0.14645,0.0001,12.49725]
[1779954299691,43.01,73387.16,0.71,-0.1464,0.0001,12.49445]
[1779954301220,43.01,73387.1,0.71,-0.14642,0.0001,12.49522]
[1779954301278,43.01,73387.1,0.71,-0.14642,0.0001,12.49522]
[1779954301751,43.01,73387.1,0.71,-0.14642,0.0001,12.49544]
[1779954303755,43.01,73375.05,0.71,-0.14761,0.0001,12.56139]
[1779954309797,43.02,73369.7,0.71,-0.14817,0.0001,12.59203]
[1779954310051,43.02,73369.7,0.71,-0.14817,0.0001,12.59203]
[1779954310805,43.02,73368.62,0.71,-0.14827,0.0001,12.59804]
[1779954312195,43.02,73368.62,0.71,-0.14828,0.0001,12.59817]
[1779954312277,43.02,73368.62,0.71,-0.14828,0.0001,12.59817]
[1779954312288,43.02,73368.62,0.71,-0.14828,0.0001,12.59817]
[1779954312825,43.02,73367.77,0.71,-0.14836,0.0001,12.60292]
[1779954314224,43.02,73366.8,0.71,-0.14846,0.0001,12.60833]
[1779954314227,43.02,73366.8,0.71,-0.14846,0.0001,12.60833]
[1779954314263,43.02,73366.8,0.71,-0.14846,0.0001,12.60833]
[1779954314322,43.02,73366.53,0.71,-0.14849,0.0001,12.60993]
[1779954314907,43.02,73366.53,0.71,-0.14849,0.0001,12.60993]
[1779954314949,43.02,73366.53,0.71,-0.14849,0.0001,12.60993]
[1779954315004,43.02,73364.74,0.71,-0.14867,0.0001,12.6198]
[1779954318341,43.02,73364.72,0.71,-0.14867,0.0001,12.62002]
[1779954318349,43.02,73364.72,0.71,-0.14867,0.0001,12.62002]
[1779954318373,43.02,73364.72,0.71,-0.14867,0.0001,12.62002]
[1779954318427,43.02,73364.26,0.71,-0.14872,0.0001,12.62277]
[1779954320375,43.02,73364.26,0.71,-0.14872,0.0001,12.62277]
[1779954320409,43.02,73364.26,0.71,-0.14872,0.0001,12.62277]
[1779954320658,43.02,73363.21,0.71,-0.14883,0.0001,12.62873]
[1779954322422,43.02,73363.21,0.71,-0.14883,0.0001,12.62873]
[1779954322587,43.02,73363.21,0.71,-0.14883,0.0001,12.62873]
[1779954322594,43.02,73363.21,0.71,-0.14883,0.0001,12.62873]
[1779954322640,43.02,73363.21,0.71,-0.14883,0.0001,12.62873]
[1779954322680,43.02,73361.55,0.71,-0.149,0.0001,12.638]
[1779954324466,43.02,73361.55,0.71,-0.149,0.0001,12.638]
[1779954324491,43.02,73361.55,0.71,-0.149,0.0001,12.638]
[1779954324568,43.02,73361.3,0.71,-0.14903,0.0001,12.63959]
[1779954326529,43.02,73361.3,0.71,-0.14903,0.0001,12.63959]
[1779954326831,43.02,73361.06,0.71,-0.14906,0.0001,12.64113]
[1779954330635,43.02,73361.12,0.71,-0.14906,0.0001,12.64118]
[1779954330640,43.02,73361.12,0.71,-0.14906,0.0001,12.64118]
[1779954332048,43.03,73359.9,0.71,-0.14914,0.0001,12.6436]
[1779954332056,43.03,73359.9,0.71,-0.14914,0.0001,12.6436]
[1779954332692,43.03,73359.9,0.71,-0.14914,0.0001,12.6436]
[1779954332723,43.03,73359.9,0.71,-0.14914,0.0001,12.6436]
[1779954332824,43.03,73358.85,0.71,-0.14925,0.0001,12.64943]
[1779954333204,43.03,73358.85,0.71,-0.14925,0.0001,12.64943]
[1779954333208,43.03,73358.85,0.71,-0.14925,0.0001,12.64943]
[1779954333258,43.03,73358.85,0.71,-0.14925,0.0001,12.64943]
[1779954333278,43.03,73358.46,0.71,-0.14929,0.0001,12.65167]
[1779954334764,43.03,73358.46,0.71,-0.14929,0.0001,12.65167]
[1779954334801,43.03,73358.46,0.71,-0.14929,0.0001,12.65167]
[1779954334810,43.03,73358.46,0.71,-0.14929,0.0001,12.65167]
[1779954334853,43.03,73348.63,0.71,-0.15027,0.0001,12.7053]
[1779954334891,43.03,73348.63,0.71,-0.15027,0.0001,12.7053]
[1779954336017,43.03,73347.35,0.71,-0.1504,0.0001,12.71232]
[1779954336802,43.03,73347.35,0.71,-0.1504,0.0001,12.71232]
[1779954336837,43.03,73347.35,0.71,-0.1504,0.0001,12.71232]
[1779954338141,43.03,73346.79,0.71,-0.15046,0.0001,12.71564]
[1779954338239,43.03,73346.79,0.71,-0.15046,0.0001,12.71564]
[1779954338847,43.03,73346.79,0.71,-0.15046,0.0001,12.71564]
[1779954338915,43.03,73342.21,0.71,-0.15092,0.0001,12.74078]
[1779954340908,43.03,73338.24,0.71,-0.15132,0.0001,12.76274]
[1779954340986,43.03,73338.24,0.71,-0.15132,0.0001,12.76274]
[1779954342947,43.03,73336.66,0.71,-0.15149,0.0001,12.77162]
[1779954343030,43.03,73336.66,0.71,-0.15149,0.0001,12.77162]
[1779954344997,43.03,73335.88,0.71,-0.15157,0.0001,12.77611]
[1779954345048,43.03,73335.88,0.71,-0.15157,0.0001,12.77611]
[1779954347049,43.03,73336.08,0.71,-0.15155,0.0001,12.77526]
[1779954347099,43.03,73336.08,0.71,-0.15155,0.0001,12.77526]
[1779954349108,43.03,73332.38,0.71,-0.15193,0.0001,12.79557]
[1779954349161,43.03,73332.38,0.71,-0.15193,0.0001,12.79557]
[1779954350879,43.03,73332.45,0.71,-0.15192,0.0001,12.79535]
[1779954350948,43.03,73332.45,0.71,-0.15192,0.0001,12.79535]
[1779954351035,43.03,73332.45,0.71,-0.15192,0.0001,12.79535]
[1779954351069,43.03,73332.45,0.71,-0.15192,0.0001,12.79535]
[1779954351157,43.03,73332.45,0.71,-0.15192,0.0001,12.79535]
[1779954351191,43.03,73332.45,0.71,-0.15192,0.0001,12.79535]
[1779954353205,43.03,73331.15,0.71,-0.15206,0.0001,12.80256]
[1779954353244,43.03,73331.15,0.71,-0.15206,0.0001,12.80256]
[1779954355237,43.03,73329.63,0.71,-0.15221,0.0001,12.81092]
[1779954355275,43.03,73329.63,0.71,-0.15221,0.0001,12.81092]
[1779954356617,43.03,73329.01,0.71,-0.15227,0.0001,12.81434]
[1779954356669,43.03,73329.01,0.71,-0.15227,0.0001,12.81434]
[1779954357303,43.03,73328.45,0.71,-0.15233,0.0001,12.81742]
[1779954357351,43.03,73328.45,0.71,-0.15233,0.0001,12.81742]
[1779954359355,43.03,73323.6,0.71,-0.15282,0.0001,12.84383]
[1779954359407,43.03,73323.6,0.71,-0.15282,0.0001,12.84383]
[1779954361395,43.03,73324.14,0.71,-0.15276,0.0001,12.84084]
[1779954361448,43.03,73324.14,0.71,-0.15276,0.0001,12.84084]
[1779954363450,43.03,73324.76,0.71,-0.1527,0.0001,12.83742]
[1779954363487,43.03,73324.76,0.71,-0.1527,0.0001,12.83742]
[1779954365526,43.03,73328.19,0.71,-0.15235,0.0001,12.81871]
[1779954365560,43.03,73328.19,0.71,-0.15235,0.0001,12.81871]
[1779954367576,43.03,73329.84,0.71,-0.15219,0.0001,12.8097]
[1779954367660,43.03,73329.84,0.71,-0.15219,0.0001,12.8097]
[1779954369628,43.03,73330.5,0.71,-0.15212,0.0001,12.8061]
[1779954369705,43.03,73330.5,0.71,-0.15212,0.0001,12.8061]
[1779954371691,43.03,73330.36,0.71,-0.15214,0.0001,12.80687]
[1779954371755,43.03,73330.36,0.71,-0.15214,0.0001,12.80687]
[1779954373760,43.03,73331.1,0.71,-0.15206,0.0001,12.80283]
[1779954373820,43.03,73331.1,0.71,-0.15206,0.0001,12.80283]
[1779954375798,43.03,73330.93,0.71,-0.15208,0.0001,12.80375]
[1779954375845,43.03,73330.93,0.71,-0.15208,0.0001,12.80375]
[1779954377852,43.03,73328.05,0.71,-0.15237,0.0001,12.81975]
[1779954377904,43.04,73325.64,0.71,-0.15262,0.0001,12.83301]
[1779954379900,43.04,73324.33,0.71,-0.15275,0.0001,12.84025]
[1779954379942,43.04,73324.47,0.71,-0.15274,0.0001,12.83959]
[1779954381437,43.04,73324.67,0.71,-0.15272,0.0001,12.8386]
[1779954381450,43.04,73324.67,0.71,-0.15272,0.0001,12.8386]
[1779954381484,43.04,73324.67,0.71,-0.15272,0.0001,12.8386]
[1779954381523,43.04,73325.07,0.71,-0.15268,0.0001,12.83651]
[1779954381958,43.04,73325.07,0.71,-0.15268,0.0001,12.83651]
[1779954381996,43.04,73325.07,0.71,-0.15268,0.0001,12.83651]
[1779954384014,43.04,73325.45,0.71,-0.15265,0.0001,12.83463]
[1779954384067,43.04,73325.45,0.71,-0.15265,0.0001,12.83463]
[1779954386065,43.04,73328.74,0.71,-0.15232,0.0001,12.8169]
[1779954386110,43.04,73328.74,0.71,-0.15232,0.0001,12.8169]
[1779954388121,43.04,73330.64,0.71,-0.15213,0.0001,12.80659]
[1779954388181,43.04,73330.64,0.71,-0.15213,0.0001,12.80659]
[1779954390181,43.04,73331.16,0.71,-0.15208,0.0001,12.80371]
[1779954390217,43.04,73331.16,0.71,-0.15208,0.0001,12.80371]
[1779954392235,43.04,73332.69,0.71,-0.15188,0.0001,12.79076]
[1779954392289,43.04,73332.69,0.71,-0.15188,0.0001,12.79076]
[1779954392427,43.04,73332.69,0.71,-0.15188,0.0001,12.79076]
[1779954392847,43.04,73333.46,0.71,-0.1518,0.0001,12.78652]
[1779954397871,43.04,73336.58,0.71,-0.15149,0.0001,12.76937]
[1779954402924,43.04,73333.47,0.71,-0.1518,0.0001,12.78636]
[1779954406616,43.04,73327.2,0.71,-0.15243,0.0001,12.8205]
[1779954406621,43.04,73327.2,0.71,-0.15243,0.0001,12.8205]
[1779954406655,43.04,73327.2,0.71,-0.15243,0.0001,12.8205]
[1779954406692,43.04,73327.24,0.71,-0.15242,0.0001,12.82025]
[1779954408676,43.04,73327.24,0.71,-0.15242,0.0001,12.82022]
[1779954408707,43.04,73327.24,0.71,-0.15242,0.0001,12.82022]
[1779954410720,43.04,73326.62,0.71,-0.15249,0.0001,12.82351]
[1779954410756,43.04,73326.62,0.71,-0.15249,0.0001,12.82351]
[1779954412778,43.04,73326.68,0.71,-0.15248,0.0001,12.8231]
[1779954412828,43.04,73326.68,0.71,-0.15248,0.0001,12.8231]
[1779954414836,43.04,73326.89,0.71,-0.15245,0.0001,12.82187]
[1779954414894,43.04,73326.89,0.71,-0.15245,0.0001,12.82187]
[1779954416890,43.04,73326.78,0.71,-0.15247,0.0001,12.82242]
[1779954416944,43.04,73326.78,0.71,-0.15247,0.0001,12.82242]
[1779954418936,43.04,73326.78,0.71,-0.15246,0.0001,12.82229]
[1779954418969,43.04,73328.34,0.71,-0.1523,0.0001,12.81375]
[1779954420993,43.03,73329.43,0.71,-0.15219,0.0001,12.80775]
[1779954421051,43.03,73329.43,0.71,-0.15219,0.0001,12.80775]
[1779954423058,43.03,73331.51,0.71,-0.15198,0.0001,12.79639]
[1779954423102,43.03,73331.51,0.71,-0.15198,0.0001,12.79639]
[1779954425099,43.03,73331.0,0.71,-0.15204,0.0001,12.79914]
[1779954425895,43.03,73330.9,0.71,-0.15205,0.0001,12.79968]
[1779954430916,43.03,73331.14,0.71,-0.15202,0.0001,12.79835]
[1779954434980,43.03,73339.99,0.71,-0.15113,0.0001,12.74975]
[1779954440007,43.03,73337.45,0.71,-0.15137,0.0001,12.76306]
[1779954445019,43.03,73335.12,0.71,-0.15159,0.0001,12.77522]
[1779954449001,43.03,73325.8,0.71,-0.15252,0.0001,12.82558]
[1779954454018,43.03,73326.91,0.71,-0.15237,0.0001,12.81503]
[1779954459037,43.03,73327.61,0.71,-0.1523,0.0001,12.81119]
[1779954464045,43.03,73325.68,0.71,-0.15249,0.0001,12.82165]
[1779954468871,43.03,73327.16,0.71,-0.15234,0.0001,12.81347]
[1779954468938,43.03,73328.63,0.71,-0.15219,0.0001,12.80544]
[1779954473971,43.02,73330.92,0.71,-0.15195,0.0001,12.79196]
[1779954476495,43.02,73332.24,0.71,-0.15181,0.0001,12.78438]
[1779954476993,43.02,73332.69,0.71,-0.15176,0.0001,12.78173]
[1779954477465,43.02,73332.69,0.71,-0.15176,0.0001,12.78173]
[1779954477998,43.02,73332.85,0.71,-0.15174,0.0001,12.78066]
[1779954481106,43.02,73335.23,0.71,-0.15149,0.0001,12.76711]
[1779954481126,43.02,73335.23,0.71,-0.15149,0.0001,12.76711]
[1779954481167,43.02,73335.23,0.71,-0.15149,0.0001,12.76711]
[1779954481230,43.02,73335.04,0.71,-0.15151,0.0001,12.76814]
[1779954482555,43.02,73335.04,0.71,-0.15151,0.0001,12.76814]
[1779954482587,43.02,73335.04,0.71,-0.15151,0.0001,12.76814]
[1779954482594,43.02,73326.09,0.71,-0.1524,0.0001,12.81669]
[1779954484586,43.02,73322.56,0.71,-0.15276,0.0001,12.83572]
[1779954484607,43.02,73322.56,0.71,-0.15276,0.0001,12.83572]
[1779954485334,43.02,73322.58,0.71,-0.15275,0.0001,12.83554]
[1779954485362,43.02,73322.58,0.71,-0.15275,0.0001,12.83554]
[1779954486639,43.02,73320.07,0.71,-0.15301,0.0001,12.84916]
[1779954486678,43.02,73320.07,0.71,-0.15301,0.0001,12.84916]
[1779954487534,43.02,73319.3,0.71,-0.15308,0.0001,12.85328]
[1779954487568,43.02,73319.3,0.71,-0.15308,0.0001,12.85328]
[1779954488691,43.02,73315.88,0.71,-0.15343,0.0001,12.87194]
[1779954489969,43.02,73312.7,0.71,-0.15375,0.0001,12.88925]
[1779954490726,43.02,73312.7,0.71,-0.15375,0.0001,12.88925]
[1779954490767,43.02,73312.7,0.71,-0.15375,0.0001,12.88925]
[1779954490845,43.02,73303.14,0.71,-0.15472,0.0001,12.94117]
[1779954492399,43.02,73303.14,0.71,-0.15472,0.0001,12.94117]
[1779954492794,43.02,73303.14,0.71,-0.15472,0.0001,12.94117]
[1779954494490,43.02,73301.0,0.71,-0.15493,0.0001,12.95273]
[1779954494495,43.02,73301.0,0.71,-0.15493,0.0001,12.95273]
[1779954494551,43.02,73301.0,0.71,-0.15493,0.0001,12.95273]
[1779954494835,43.02,73301.0,0.71,-0.15493,0.0001,12.95273]
[1779954494880,43.02,73301.0,0.71,-0.15493,0.0001,12.95273]
[1779954494981,43.02,73299.91,0.71,-0.15504,0.0001,12.95846]
[1779954496879,43.02,73299.91,0.71,-0.15504,0.0001,12.95824]
[1779954496906,43.02,73299.91,0.71,-0.15504,0.0001,12.95824]
[1779954498921,43.01,73300.12,0.71,-0.15501,0.0001,12.95688]
[1779954501785,43.01,73304.81,0.71,-0.15453,0.0001,12.93115]
[1779954503032,43.01,73306.19,0.71,-0.15439,0.0001,12.92356]
[1779954503066,43.01,73306.19,0.71,-0.15439,0.0001,12.92356]
[1779954505077,43.01,73306.96,0.71,-0.15431,0.0001,12.91931]
[1779954505108,43.01,73306.96,0.71,-0.15431,0.0001,12.91931]
[1779954507133,43.01,73307.03,0.71,-0.1543,0.0001,12.91872]
[1779954507165,43.01,73307.03,0.71,-0.1543,0.0001,12.91872]
[1779954509175,43.01,73306.02,0.71,-0.1544,0.0001,12.92416]
[1779954509204,43.01,73306.02,0.71,-0.1544,0.0001,12.92416]
[1779954511217,43.01,73306.7,0.71,-0.15433,0.0001,12.92033]
[1779954511244,43.01,73306.7,0.71,-0.15433,0.0001,12.92033]
[1779954513271,43.01,73306.2,0.71,-0.15434,0.0001,12.91844]
[1779954513317,43.01,73306.2,0.71,-0.15434,0.0001,12.91844]
[1779954515316,43.01,73305.48,0.71,-0.15441,0.0001,12.9223]
[1779954515365,43.01,73305.48,0.71,-0.15441,0.0001,12.9223]
[1779954517376,43.01,73305.11,0.71,-0.15444,0.0001,12.92413]
[1779954517411,43.01,73305.11,0.71,-0.15444,0.0001,12.92413]
[1779954519427,43.01,73303.83,0.71,-0.15457,0.0001,12.93096]
[1779954519461,43.01,73303.83,0.71,-0.15457,0.0001,12.93096]
[1779954521465,43.01,73303.05,0.71,-0.15465,0.0001,12.93506]
[1779954521512,43.01,73303.05,0.71,-0.15465,0.0001,12.93506]
[1779954523512,43.01,73302.85,0.71,-0.15467,0.0001,12.93599]
[1779954523563,43.01,73302.85,0.71,-0.15467,0.0001,12.93599]
[1779954525540,43.01,73303.83,0.71,-0.15456,0.0001,12.9305]
[1779954525596,43.01,73303.83,0.71,-0.15456,0.0001,12.9305]
[1779954525848,43.01,73303.83,0.71,-0.15456,0.0001,12.9305]
[1779954526060,43.01,73307.19,0.71,-0.15422,0.0001,12.91198]
[1779954531064,43.01,73313.33,0.71,-0.15358,0.0001,12.87783]
[1779954536074,43.0,73316.1,0.71,-0.15329,0.0001,12.86211]
[1779954537086,43.0,73325.13,0.71,-0.15237,0.0001,12.81262]
[1779954539389,43.0,73326.57,0.71,-0.15221,0.0001,12.80399]
[1779954539446,43.0,73326.57,0.71,-0.15221,0.0001,12.80399]
[1779954539922,43.0,73326.57,0.71,-0.15221,0.0001,12.80399]
[1779954541124,43.0,73315.71,0.71,-0.15331,0.0001,12.863]
[1779954546128,43.0,73314.01,0.71,-0.15347,0.0001,12.87163]
[1779954551144,43.0,73319.48,0.71,-0.15292,0.0001,12.84184]
[1779954556161,43.0,73319.23,0.71,-0.15294,0.0001,12.84327]
[1779954560507,43.0,73323.08,0.71,-0.15254,0.0001,12.82177]
[1779954561027,43.0,73322.95,0.71,-0.15256,0.0001,12.82236]
[1779954566640,42.99,73321.67,0.71,-0.15267,0.0001,12.82863]
[1779954569498,42.99,73319.65,0.71,-0.15287,0.0001,12.83923]
[1779954569661,42.99,73322.15,0.71,-0.15262,0.0001,12.8256]
[1779954574696,42.99,73329.67,0.71,-0.15181,0.0001,12.77951]
[1779954579927,42.99,73328.36,0.71,-0.15192,0.0001,12.78569]
[1779954586781,42.98,73320.06,0.71,-0.15273,0.0001,12.82923]
[1779954591817,42.98,73319.91,0.71,-0.15272,0.0001,12.82881]
[1779954597134,42.97,73321.88,0.71,-0.1525,0.0001,12.8169]
[1779954605466,42.97,73320.3,0.71,-0.15262,0.0001,12.82339]
[1779954605718,42.97,73320.3,0.71,-0.15262,0.0001,12.82339]
[1779954605757,42.97,73320.3,0.71,-0.15262,0.0001,12.82339]
[1779954605917,42.97,73319.88,0.71,-0.15266,0.0001,12.82568]
[1779954607768,42.97,73318.83,0.71,-0.15277,0.0001,12.83116]
[1779954607802,42.97,73318.83,0.71,-0.15277,0.0001,12.83116]
[1779954607842,42.97,73318.54,0.71,-0.15279,0.0001,12.83249]
[1779954609817,42.96,73318.54,0.71,-0.15279,0.0001,12.83224]
[1779954610112,42.96,73318.81,0.71,-0.15275,0.0001,12.83052]
[1779954611871,42.96,73318.84,0.71,-0.15275,0.0001,12.83011]
[1779954611881,42.96,73318.84,0.71,-0.15275,0.0001,12.83011]
[1779954613925,42.96,73318.93,0.71,-0.15273,0.0001,12.82911]
[1779954613937,42.96,73318.93,0.71,-0.15273,0.0001,12.82911]
[1779954615963,42.96,73318.71,0.71,-0.15274,0.0001,12.82981]
[1779954615980,42.96,73318.71,0.71,-0.15274,0.0001,12.82981]
[1779954620981,42.96,73318.18,0.71,-0.15277,0.0001,12.83143]
[1779954626010,42.95,73319.07,0.71,-0.15266,0.0001,12.82532]
[1779954626207,42.95,73319.07,0.71,-0.15266,0.0001,12.82507]
[1779954626218,42.95,73319.07,0.71,-0.15266,0.0001,12.82507]
[1779954628928,42.95,73318.89,0.71,-0.15267,0.0001,12.82555]
[1779954628940,42.95,73318.89,0.71,-0.15267,0.0001,12.82555]
[1779954629027,42.95,73318.89,0.71,-0.15267,0.0001,12.82555]
[1779954629084,42.95,73318.89,0.71,-0.15266,0.0001,12.8253]
[1779954630342,42.95,73317.89,0.71,-0.15276,0.0001,12.83051]
[1779954630360,42.95,73317.89,0.71,-0.15276,0.0001,12.83051]
[1779954630440,42.95,73317.89,0.71,-0.15276,0.0001,12.83051]
[1779954631097,42.95,73318.01,0.71,-0.1527,0.0001,12.82528]
[1779954631841,42.95,73318.01,0.71,-0.1527,0.0001,12.82528]
[1779954631854,42.95,73318.01,0.71,-0.1527,0.0001,12.82528]
[1779954631888,42.95,73318.01,0.71,-0.1527,0.0001,12.82528]
[1779954631900,42.95,73318.01,0.71,-0.1527,0.0001,12.82528]
[1779954632104,42.95,73318.13,0.71,-0.15269,0.0001,12.82454]
[1779954634423,42.95,73318.98,0.71,-0.1526,0.0001,12.81974]
[1779954634429,42.95,73318.98,0.71,-0.1526,0.0001,12.81974]
[1779954634457,42.95,73318.98,0.71,-0.1526,0.0001,12.81974]
[1779954635128,42.95,73319.01,0.71,-0.15259,0.0001,12.81942]
[1779954636465,42.95,73318.64,0.71,-0.15263,0.0001,12.82136]
[1779954636495,42.95,73318.64,0.71,-0.15263,0.0001,12.82136]
[1779954636534,42.95,73318.25,0.71,-0.15267,0.0001,12.82349]
[1779954638474,42.95,73318.25,0.71,-0.15267,0.0001,12.82349]
[1779954639156,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954639526,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954639545,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954639584,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954639698,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954639827,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954639901,42.94,73318.25,0.71,-0.15267,0.0001,12.82333]
[1779954640164,42.94,73318.55,0.71,-0.15264,0.0001,12.82161]
[1779954640531,42.94,73318.55,0.71,-0.15264,0.0001,12.82161]
[1779954641169,42.94,73307.08,0.71,-0.1538,0.0001,12.88408]
[1779954642176,42.94,73298.38,0.71,-0.15468,0.0001,12.93156]
[1779954644493,42.94,73297.07,0.71,-0.15481,0.0001,12.93853]
[1779954644610,42.94,73297.07,0.71,-0.15481,0.0001,12.93853]
[1779954644640,42.94,73297.07,0.71,-0.15481,0.0001,12.93853]
[1779954645197,42.94,73296.75,0.71,-0.15484,0.0001,12.9401]
[1779954646534,42.94,73296.39,0.71,-0.15488,0.0001,12.94198]
[1779954646654,42.94,73296.39,0.71,-0.15488,0.0001,12.94198]
[1779954646660,42.94,73296.39,0.71,-0.15488,0.0001,12.94198]
[1779954647212,42.94,73296.32,0.71,-0.15488,0.0001,12.94236]
[1779954648700,42.94,73293.55,0.71,-0.15516,0.0001,12.9574]
[1779954648705,42.94,73293.55,0.71,-0.15516,0.0001,12.9574]
[1779954648713,42.94,73293.55,0.71,-0.15516,0.0001,12.9574]
[1779954650450,42.94,73292.97,0.71,-0.15522,0.0001,12.96038]
[1779954650742,42.94,73292.97,0.71,-0.15522,0.0001,12.96038]
[1779954650786,42.94,73292.97,0.71,-0.15522,0.0001,12.96038]
[1779954652783,42.94,73292.67,0.71,-0.15525,0.0001,12.96183]
[1779954652799,42.94,73292.67,0.71,-0.15525,0.0001,12.96183]
[1779954654843,42.94,73293.63,0.71,-0.15515,0.0001,12.95651]
[1779954654847,42.94,73293.63,0.71,-0.15515,0.0001,12.95651]
[1779954654887,42.94,73293.63,0.71,-0.15515,0.0001,12.95651]
[1779954654944,42.94,73293.61,0.71,-0.15515,0.0001,12.95647]
[1779954656886,42.94,73293.61,0.71,-0.15515,0.0001,12.95647]
[1779954656891,42.94,73293.61,0.71,-0.15515,0.0001,12.95647]
[1779954656908,42.94,73293.61,0.71,-0.15515,0.0001,12.95647]
[1779954657066,42.94,73292.68,0.71,-0.15524,0.0001,12.96135]
[1779954658946,42.94,73292.68,0.71,-0.15524,0.0001,12.96135]
[1779954658982,42.94,73292.68,0.71,-0.15524,0.0001,12.96135]
[1779954659063,42.94,73292.08,0.71,-0.1553,0.0001,12.96456]
[1779954660986,42.94,73291.92,0.71,-0.15531,0.0001,12.96537]
[1779954660989,42.94,73291.92,0.71,-0.15531,0.0001,12.96537]
[1779954661002,42.94,73291.92,0.71,-0.15531,0.0001,12.96537]
[1779954661042,42.94,73291.72,0.71,-0.15533,0.0001,12.96634]
[1779954663062,42.94,73291.72,0.71,-0.15533,0.0001,12.96634]
[1779954663068,42.94,73291.72,0.71,-0.15533,0.0001,12.96634]
[1779954663090,42.94,73291.72,0.71,-0.15533,0.0001,12.96634]
[1779954663174,42.94,73291.11,0.71,-0.15539,0.0001,12.96961]
[1779954665109,42.94,73291.11,0.71,-0.15539,0.0001,12.96961]
[1779954665113,42.94,73291.11,0.71,-0.15539,0.0001,12.96961]
[1779954665133,42.94,73291.11,0.71,-0.15539,0.0001,12.96961]
[1779954665169,42.94,73291.11,0.71,-0.15539,0.0001,12.96944]
[1779954667149,42.94,73291.11,0.71,-0.15539,0.0001,12.96944]
[1779954667153,42.94,73291.11,0.71,-0.15539,0.0001,12.96944]
[1779954667176,42.94,73291.11,0.71,-0.15539,0.0001,12.96944]
[1779954667183,42.94,73291.9,0.71,-0.15531,0.0001,12.96503]
[1779954669201,42.94,73291.9,0.71,-0.15531,0.0001,12.96503]
[1779954669240,42.94,73291.9,0.71,-0.15531,0.0001,12.96503]
[1779954669253,42.94,73292.66,0.71,-0.15523,0.0001,12.96082]
[1779954671256,42.94,73292.66,0.71,-0.15523,0.0001,12.96082]
[1779954671291,42.94,73292.66,0.71,-0.15523,0.0001,12.96082]
[1779954671400,42.94,73292.11,0.71,-0.15528,0.0001,12.96376]
[1779954673317,42.94,73292.11,0.71,-0.15528,0.0001,12.96376]
[1779954673352,42.94,73292.11,0.71,-0.15528,0.0001,12.96376]
[1779954673415,42.94,73291.61,0.71,-0.15533,0.0001,12.96643]
[1779954675364,42.94,73291.61,0.71,-0.15533,0.0001,12.9664]
[1779954675398,42.94,73291.61,0.71,-0.15533,0.0001,12.9664]
[1779954675426,42.94,73291.62,0.71,-0.15533,0.0001,12.96632]
[1779954677416,42.94,73291.62,0.71,-0.15533,0.0001,12.96632]
[1779954677464,42.94,73291.62,0.71,-0.15533,0.0001,12.96632]
[1779954677515,42.94,73290.49,0.71,-0.15545,0.0001,12.97247]
[1779954678452,42.94,73290.49,0.71,-0.15545,0.0001,12.97247]
[1779954678491,42.94,73290.49,0.71,-0.15545,0.0001,12.97247]
[1779954679204,42.94,73289.44,0.71,-0.15555,0.0001,12.97811]
[1779954679475,42.94,73289.44,0.71,-0.15555,0.0001,12.97811]
[1779954679519,42.94,73289.44,0.71,-0.15555,0.0001,12.97811]
[1779954680206,42.94,73283.18,0.71,-0.15619,0.0001,13.0122]
[1779954681010,42.94,73283.18,0.71,-0.15619,0.0001,13.0122]
[1779954681528,42.94,73280.98,0.71,-0.15642,0.0001,13.02411]
[1779954681532,42.94,73280.98,0.71,-0.15642,0.0001,13.02411]
[1779954681554,42.94,73280.98,0.71,-0.15642,0.0001,13.02411]
[1779954681628,42.94,73281.04,0.71,-0.15641,0.0001,13.02378]
[1779954683572,42.94,73281.04,0.71,-0.15641,0.0001,13.02369]
[1779954684213,42.94,73280.77,0.71,-0.15644,0.0001,13.02507]
[1779954685643,42.93,73280.77,0.71,-0.15643,0.0001,13.02497]
[1779954685661,42.93,73280.77,0.71,-0.15643,0.0001,13.02497]
[1779954688045,42.93,73279.49,0.71,-0.15656,0.0001,13.03177]
[1779954688076,42.93,73279.49,0.71,-0.15656,0.0001,13.03177]
[1779954688177,42.93,73279.31,0.71,-0.15658,0.0001,13.03266]
[1779954693553,42.93,73278.7,0.71,-0.15659,0.0001,13.03094]
[1779954698588,42.93,73285.18,0.71,-0.15592,0.0001,12.99524]
[1779954703624,42.93,73281.09,0.71,-0.15633,0.0001,13.01725]
[1779954708666,42.93,73281.96,0.71,-0.15624,0.0001,13.01213]
[1779954713693,42.93,73282.86,0.71,-0.15614,0.0001,13.00687]
[1779954718728,42.93,73285.83,0.71,-0.15583,0.0001,12.99045]
[1779954723763,42.93,73285.29,0.71,-0.15588,0.0001,12.99323]
[1779954729132,42.93,73279.68,0.71,-0.15646,0.0001,13.02372]
[1779954734840,42.92,73278.55,0.71,-0.15656,0.0001,13.0292]
[1779954740883,42.92,73279.97,0.71,-0.1564,0.0001,13.02086]
[1779954745917,42.92,73280.58,0.71,-0.15633,0.0001,13.01709]
[1779954750953,42.92,73281.96,0.71,-0.15618,0.0001,13.00909]
[1779954755988,42.92,73283.24,0.71,-0.156,0.0001,12.99722]
[1779954761008,42.92,73287.86,0.71,-0.15552,0.0001,12.97174]
[1779954767065,42.92,73292.53,0.71,-0.15504,0.0001,12.94609]
[1779954772100,42.92,73292.36,0.71,-0.15506,0.0001,12.94697]
[1779954777154,42.92,73295.08,0.71,-0.15478,0.0001,12.9321]
[1779954777645,42.92,73295.56,0.71,-0.15473,0.0001,12.92948]
[1779954777673,42.92,73295.56,0.71,-0.15473,0.0001,12.92948]
[1779954777684,42.92,73295.56,0.71,-0.15473,0.0001,12.92948]
[1779954777745,42.92,73295.56,0.71,-0.15473,0.0001,12.92948]
[1779954778143,42.92,73295.56,0.71,-0.15473,0.0001,12.92949]
[1779954779644,42.92,73300.24,0.71,-0.15425,0.0001,12.90377]
[1779954780157,42.91,73300.87,0.71,-0.15419,0.0001,12.9002]
[1779954785192,42.91,73302.08,0.71,-0.15405,0.0001,12.89297]
[1779954790212,42.91,73301.17,0.71,-0.15414,0.0001,12.89745]
[1779954795182,42.91,73299.88,0.71,-0.15426,0.0001,12.90386]
[1779954795261,42.91,73297.84,0.71,-0.15446,0.0001,12.91487]
[1779954795544,42.91,73297.84,0.71,-0.15446,0.0001,12.91487]
[1779954796122,42.91,73297.84,0.71,-0.15446,0.0001,12.91487]
[1779954796132,42.91,73297.84,0.71,-0.15446,0.0001,12.91487]
[1779954796298,42.91,73294.46,0.71,-0.1548,0.0001,12.93318]
[1779954797581,42.91,73292.02,0.71,-0.15505,0.0001,12.94652]
[1779954803320,42.91,73297.99,0.71,-0.15444,0.0001,12.91389]
[1779954803892,42.91,73297.99,0.71,-0.15444,0.0001,12.91389]
[1779954808027,42.91,73299.78,0.71,-0.15426,0.0001,12.90391]
[1779954808047,42.91,73299.78,0.71,-0.15426,0.0001,12.90391]
[1779954808354,42.91,73299.75,0.71,-0.15426,0.0001,12.90395]
[1779954810038,42.91,73299.72,0.71,-0.15426,0.0001,12.90399]
[1779954810368,42.91,73299.7,0.71,-0.15426,0.0001,12.90397]
[1779954815403,42.9,73302.88,0.71,-0.15388,0.0001,12.88161]
[1779954820438,42.9,73305.43,0.71,-0.15362,0.0001,12.86713]
[1779954825473,42.9,73302.15,0.71,-0.15394,0.0001,12.88454]
[1779954830934,42.9,73299.25,0.71,-0.15422,0.0001,12.89965]
[1779954837095,42.9,73299.02,0.71,-0.15423,0.0001,12.90006]
[1779954843233,42.9,73302.53,0.71,-0.15388,0.0001,12.88115]
[1779954848635,42.9,73302.89,0.71,-0.15385,0.0001,12.8795]
[1779954853669,42.9,73303.08,0.71,-0.15383,0.0001,12.87887]
[1779954858704,42.9,73302.68,0.71,-0.15388,0.0001,12.88122]
[1779954863741,42.9,73302.16,0.71,-0.15393,0.0001,12.88373]
[1779954868904,42.9,73301.4,0.71,-0.154,0.0001,12.88748]
[1779954873811,42.9,73310.71,0.71,-0.153,0.0001,12.83152]
[1779954878845,42.89,73310.01,0.71,-0.15305,0.0001,12.83414]
[1779954883882,42.89,73317.06,0.71,-0.15231,0.0001,12.79456]
[1779954889924,42.88,73317.54,0.71,-0.15225,0.0001,12.79084]
[1779954894960,42.88,73316.61,0.71,-0.15232,0.0001,12.79508]
[1779954901003,42.88,73319.52,0.71,-0.15201,0.0001,12.7782]
[1779954906037,42.88,73322.58,0.71,-0.15169,0.0001,12.76076]
[1779954910733,42.87,73323.99,0.71,-0.15154,0.0001,12.7525]
[1779954911071,42.87,73324.22,0.71,-0.15151,0.0001,12.75111]
[1779954913734,42.87,73325.68,0.71,-0.15136,0.0001,12.74301]
[1779954913743,42.87,73325.68,0.71,-0.15136,0.0001,12.74301]
[1779954913750,42.87,73326.17,0.71,-0.15131,0.0001,12.74021]
[1779954918668,42.87,73325.73,0.71,-0.15135,0.0001,12.74204]
[1779954919436,42.87,73325.73,0.71,-0.15135,0.0001,12.74204]
[1779954921745,42.87,73332.49,0.71,-0.15066,0.0001,12.70467]
[1779954921837,42.87,73332.49,0.71,-0.15066,0.0001,12.70467]
[1779954921922,42.87,73332.49,0.71,-0.15066,0.0001,12.70467]
[1779954922414,42.87,73345.22,0.71,-0.14939,0.0001,12.6351]
[1779954923321,42.87,73345.22,0.71,-0.14939,0.0001,12.6351]
[1779954923367,42.87,73345.22,0.71,-0.14939,0.0001,12.6351]
[1779954923370,42.87,73345.22,0.71,-0.14939,0.0001,12.6351]
[1779954923378,42.87,73345.22,0.71,-0.14939,0.0001,12.6351]
[1779954923393,42.87,73345.22,0.71,-0.14939,0.0001,12.6351]
[1779954923397,42.87,73344.54,0.71,-0.14945,0.0001,12.63881]
[1779954923630,42.87,73344.54,0.71,-0.14945,0.0001,12.63881]
[1779954923646,42.87,73344.54,0.71,-0.14945,0.0001,12.63881]
[1779954923827,42.87,73344.54,0.71,-0.14945,0.0001,12.63881]
[1779954923869,42.87,73344.54,0.71,-0.14945,0.0001,12.63881]
[1779954924164,42.87,73344.54,0.71,-0.14945,0.0001,12.6388]
[1779954925636,42.87,73345.12,0.71,-0.14939,0.0001,12.63562]
[1779954925658,42.87,73345.12,0.71,-0.14939,0.0001,12.63562]
[1779954926178,42.87,73345.12,0.71,-0.14939,0.0001,12.63561]
[1779954927639,42.87,73345.53,0.71,-0.14935,0.0001,12.63337]
[1779954927681,42.87,73345.53,0.71,-0.14935,0.0001,12.63337]
[1779954928191,42.87,73345.53,0.71,-0.14935,0.0001,12.63336]
[1779954929677,42.87,73345.53,0.71,-0.14935,0.0001,12.63336]
[1779954929717,42.87,73345.53,0.71,-0.14935,0.0001,12.63336]
[1779954929726,42.87,73345.15,0.71,-0.14939,0.0001,12.63544]
[1779954931709,42.87,73345.15,0.71,-0.14935,0.0001,12.63096]
[1779954932485,42.87,73342.08,0.71,-0.14966,0.0001,12.64773]
[1779954933757,42.87,73342.07,0.71,-0.14966,0.0001,12.64779]
[1779954933779,42.87,73342.07,0.71,-0.14966,0.0001,12.64779]
[1779954935689,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954935721,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954935734,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954935840,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954935887,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954935951,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954935969,42.87,73342.6,0.71,-0.1496,0.0001,12.64486]
[1779954936467,42.87,73336.15,0.71,-0.15025,0.0001,12.6801]
[1779954941493,42.87,73332.49,0.71,-0.15061,0.0001,12.6999]
[1779954941951,42.87,73331.12,0.71,-0.15075,0.0001,12.70732]
[1779954941958,42.87,73331.12,0.71,-0.15075,0.0001,12.70732]
[1779954946053,42.87,73327.6,0.71,-0.1511,0.0001,12.72627]
[1779954946063,42.87,73327.6,0.71,-0.1511,0.0001,12.72627]
[1779954946083,42.87,73327.6,0.71,-0.1511,0.0001,12.72627]
[1779954948100,42.87,73327.6,0.71,-0.1511,0.0001,12.72609]
[1779954948120,42.87,73327.6,0.71,-0.1511,0.0001,12.72609]
[1779954948154,42.87,73327.6,0.71,-0.1511,0.0001,12.72609]
[1779954948332,42.87,73327.19,0.71,-0.15114,0.0001,12.72824]
[1779954950152,42.87,73327.52,0.71,-0.1511,0.0001,12.72635]
[1779954950180,42.87,73327.52,0.71,-0.1511,0.0001,12.72635]
[1779954950345,42.87,73327.41,0.71,-0.15111,0.0001,12.72687]
[1779954952203,42.87,73327.19,0.71,-0.15113,0.0001,12.72799]
[1779954952482,42.87,73327.3,0.71,-0.15112,0.0001,12.7273]
[1779954954255,42.86,73326.81,0.71,-0.15117,0.0001,12.7299]
[1779954954271,42.86,73326.81,0.71,-0.15117,0.0001,12.7299]
[1779954954303,42.86,73326.81,0.71,-0.15117,0.0001,12.7299]
[1779954956317,42.86,73322.61,0.71,-0.15159,0.0001,12.7527]
[1779954956361,42.86,73322.61,0.71,-0.15159,0.0001,12.7527]
[1779954956392,42.86,73322.61,0.71,-0.15159,0.0001,12.7527]
[1779954956418,42.86,73320.47,0.71,-0.1518,0.0001,12.76429]
[1779954958341,42.86,73320.47,0.71,-0.1518,0.0001,12.76416]
[1779954958388,42.86,73320.47,0.71,-0.1518,0.0001,12.76416]
[1779954958402,42.86,73320.47,0.71,-0.1518,0.0001,12.76404]
[1779954960390,42.86,73320.55,0.71,-0.15179,0.0001,12.76349]
[1779954960448,42.86,73320.55,0.71,-0.15179,0.0001,12.76349]
[1779954960549,42.86,73320.59,0.71,-0.15178,0.0001,12.76315]
[1779954962117,42.86,73320.59,0.71,-0.15178,0.0001,12.76303]
[1779954962227,42.86,73320.59,0.71,-0.15178,0.0001,12.76303]
[1779954962408,42.86,73320.59,0.71,-0.15178,0.0001,12.76303]
[1779954962531,42.86,73320.59,0.71,-0.15178,0.0001,12.76303]
[1779954962431,42.86,73320.67,0.71,-0.15177,0.0001,12.76248]
[1779954964495,42.86,73316.52,0.71,-0.15218,0.0001,12.78505]
[1779954965529,42.86,73314.84,0.71,-0.15235,0.0001,12.79396]
[1779954968589,42.86,73316.29,0.71,-0.1522,0.0001,12.78566]
[1779954968602,42.86,73316.29,0.71,-0.1522,0.0001,12.78566]
[1779954968609,42.86,73316.29,0.71,-0.1522,0.0001,12.78566]
[1779954972675,42.86,73312.62,0.71,-0.15256,0.0001,12.80519]
[1779954972694,42.86,73312.62,0.71,-0.15256,0.0001,12.80519]
[1779954974726,42.86,73312.77,0.71,-0.15254,0.0001,12.80406]
[1779954974734,42.86,73312.77,0.71,-0.15254,0.0001,12.80406]
[1779954974780,42.86,73312.77,0.71,-0.15254,0.0001,12.80406]
[1779954975523,42.86,73312.77,0.71,-0.15254,0.0001,12.80391]
[1779954976777,42.86,73312.41,0.71,-0.15257,0.0001,12.80572]
[1779954976827,42.86,73312.41,0.71,-0.15257,0.0001,12.80572]
[1779954977535,42.85,73312.26,0.71,-0.15258,0.0001,12.80639]
[1779954978839,42.85,73312.29,0.71,-0.15258,0.0001,12.80622]
[1779954979550,42.85,73312.6,0.71,-0.15255,0.0001,12.80451]
[1779954980885,42.85,73312.02,0.71,-0.15261,0.0001,12.80768]
[1779954980890,42.85,73312.02,0.71,-0.15261,0.0001,12.80768]
[1779954980910,42.85,73312.02,0.71,-0.15261,0.0001,12.80768]
[1779954981564,42.85,73310.23,0.71,-0.15279,0.0001,12.81746]
[1779954982921,42.85,73310.23,0.71,-0.15279,0.0001,12.81746]
[1779954982954,42.85,73310.23,0.71,-0.15279,0.0001,12.81746]
[1779954982964,42.85,73307.39,0.71,-0.15307,0.0001,12.83294]
[1779954983655,42.85,73307.39,0.71,-0.15307,0.0001,12.83294]
[1779954984523,42.85,73307.39,0.71,-0.15307,0.0001,12.8329]
[1779954987025,42.85,73304.77,0.71,-0.15334,0.0001,12.84715]
[1779954987035,42.85,73304.77,0.71,-0.15334,0.0001,12.84715]
[1779954989075,42.85,73304.0,0.71,-0.15341,0.0001,12.85126]
[1779954989088,42.85,73304.0,0.71,-0.15341,0.0001,12.85126]
[1779954993182,42.85,73303.52,0.71,-0.15342,0.0001,12.84923]
[1779954993190,42.85,73303.52,0.71,-0.15342,0.0001,12.84923]
[1779954995223,42.85,73303.27,0.71,-0.15344,0.0001,12.85053]
[1779954995231,42.85,73303.27,0.71,-0.15344,0.0001,12.85053]
[1779954997264,42.85,73303.04,0.71,-0.15347,0.0001,12.85172]
[1779954997276,42.85,73303.04,0.71,-0.15347,0.0001,12.85172]
[1779954999316,42.85,73303.68,0.71,-0.1534,0.0001,12.84817]
[1779954999324,42.85,73303.68,0.71,-0.1534,0.0001,12.84817]
[1779955003414,42.85,73306.81,0.71,-0.15308,0.0001,12.83097]
[1779955003422,42.85,73306.81,0.71,-0.15308,0.0001,12.83097]
[1779955005453,42.85,73308.8,0.71,-0.15288,0.0001,12.82009]
[1779955005483,42.85,73308.8,0.71,-0.15288,0.0001,12.82009]
[1779955005491,42.85,73308.8,0.71,-0.15288,0.0001,12.82009]
[1779955005546,42.85,73308.8,0.71,-0.15288,0.0001,12.82009]
[1779955005495,42.85,73308.8,0.71,-0.15288,0.0001,12.82009]
[1779955007499,42.85,73308.8,0.71,-0.15288,0.0001,12.82009]
[1779955007535,42.85,73311.43,0.71,-0.15261,0.0001,12.80572]
[1779955009561,42.85,73311.87,0.71,-0.15257,0.0001,12.80333]
[1779955009589,42.85,73311.87,0.71,-0.15257,0.0001,12.80333]
[1779955009569,42.85,73312.17,0.71,-0.15254,0.0001,12.80171]
[1779955011600,42.85,73312.17,0.71,-0.15254,0.0001,12.80171]
[1779955011625,42.85,73312.83,0.71,-0.15247,0.0001,12.79813]
[1779955011905,42.85,73313.36,0.71,-0.15242,0.0001,12.79523]
[1779955013655,42.85,73313.36,0.71,-0.15242,0.0001,12.79524]
[1779955014513,42.85,73313.48,0.71,-0.15241,0.0001,12.79462]
[1779955015703,42.85,73313.08,0.71,-0.15245,0.0001,12.79681]
[1779955015713,42.85,73313.08,0.71,-0.15245,0.0001,12.79681]
[1779955015720,42.85,73313.08,0.71,-0.15245,0.0001,12.79681]
[1779955019796,42.85,73313.1,0.71,-0.15244,0.0001,12.79671]
[1779955019809,42.85,73313.1,0.71,-0.15244,0.0001,12.79671]
[1779955021846,42.85,73313.1,0.71,-0.15244,0.0001,12.79671]
[1779955021851,42.85,73313.1,0.71,-0.15244,0.0001,12.79671]
[1779955021862,42.85,73313.1,0.71,-0.15244,0.0001,12.79671]
[1779955023891,42.85,73313.1,0.71,-0.15244,0.0001,12.7967]
[1779955023928,42.85,73313.1,0.71,-0.15244,0.0001,12.7967]
[1779955023990,42.85,73313.1,0.71,-0.15244,0.0001,12.7967]
[1779955025221,42.85,73313.1,0.71,-0.15244,0.0001,12.7967]
[1779955025241,42.85,73313.1,0.71,-0.15244,0.0001,12.7967]
[1779955025308,42.85,73314.76,0.71,-0.15228,0.0001,12.78762]
[1779955025937,42.85,73314.76,0.71,-0.15228,0.0001,12.78762]
[1779955026570,42.85,73317.49,0.71,-0.152,0.0001,12.77269]
[1779955026749,42.85,73317.49,0.71,-0.152,0.0001,12.77269]
[1779955026795,42.85,73317.49,0.71,-0.152,0.0001,12.77269]
[1779955026807,42.85,73317.49,0.71,-0.152,0.0001,12.77269]
[1779955026833,42.85,73317.49,0.71,-0.152,0.0001,12.77269]
[1779955027912,42.85,73321.34,0.71,-0.15161,0.0001,12.75164]
[1779955027940,42.85,73321.34,0.71,-0.15161,0.0001,12.75164]
[1779955027983,42.85,73321.34,0.71,-0.15161,0.0001,12.75164]
[1779955028176,42.85,73326.37,0.71,-0.1511,0.0001,12.72398]
[1779955030043,42.85,73326.37,0.71,-0.1511,0.0001,12.72398]
[1779955030051,42.85,73326.37,0.71,-0.1511,0.0001,12.72398]
[1779955030092,42.85,73326.37,0.71,-0.1511,0.0001,12.72398]
[1779955030148,42.85,73329.94,0.71,-0.15074,0.0001,12.70424]
[1779955032076,42.85,73329.94,0.71,-0.15074,0.0001,12.70424]
[1779955032109,42.85,73329.94,0.71,-0.15074,0.0001,12.70424]
[1779955032156,42.85,73330.14,0.71,-0.15072,0.0001,12.70301]
[1779955034123,42.85,73330.14,0.71,-0.15072,0.0001,12.70301]
[1779955034142,42.85,73330.14,0.71,-0.15072,0.0001,12.70301]
[1779955034171,42.85,73330.14,0.71,-0.15072,0.0001,12.70301]
[1779955034179,42.85,73329.94,0.71,-0.15073,0.0001,12.70398]
[1779955036178,42.85,73329.94,0.71,-0.15073,0.0001,12.70398]
[1779955036212,42.85,73329.94,0.71,-0.15073,0.0001,12.70398]
[1779955036313,42.85,73331.01,0.71,-0.15062,0.0001,12.698]
[1779955038227,42.85,73331.01,0.71,-0.15062,0.0001,12.698]
[1779955038249,42.85,73331.01,0.71,-0.15062,0.0001,12.698]
[1779955038326,42.85,73329.98,0.71,-0.15073,0.0001,12.70351]
[1779955040267,42.85,73329.98,0.71,-0.15073,0.0001,12.70351]
[1779955040296,42.85,73329.98,0.71,-0.15073,0.0001,12.70351]
[1779955040323,42.85,73329.98,0.71,-0.15073,0.0001,12.70351]
[1779955040365,42.85,73330.22,0.71,-0.1507,0.0001,12.7021]
[1779955042311,42.85,73330.22,0.71,-0.1507,0.0001,12.7021]
[1779955042338,42.85,73330.22,0.71,-0.1507,0.0001,12.7021]
[1779955042373,42.85,73329.81,0.71,-0.15074,0.0001,12.70425]
[1779955044355,42.85,73329.81,0.71,-0.15074,0.0001,12.7042]
[1779955044390,42.85,73329.81,0.71,-0.15074,0.0001,12.7042]
[1779955044430,42.85,73329.33,0.71,-0.15079,0.0001,12.70678]
[1779955046406,42.85,73329.33,0.71,-0.15079,0.0001,12.70678]
[1779955046436,42.85,73329.33,0.71,-0.15079,0.0001,12.70678]
[1779955046464,42.85,73329.33,0.71,-0.15079,0.0001,12.70678]
[1779955046476,42.85,73329.04,0.71,-0.15081,0.0001,12.70828]
[1779955048452,42.85,73329.04,0.71,-0.15081,0.0001,12.7082]
[1779955048477,42.85,73329.04,0.71,-0.15081,0.0001,12.7082]
[1779955050504,42.85,73329.04,0.71,-0.15081,0.0001,12.7082]
[1779955050546,42.85,73329.04,0.71,-0.15081,0.0001,12.7082]
[1779955050578,42.85,73329.04,0.71,-0.15081,0.0001,12.70812]
[1779955052557,42.85,73329.04,0.71,-0.15077,0.0001,12.7036]
[1779955052592,42.85,73329.04,0.71,-0.15077,0.0001,12.7036]
[1779955052602,42.85,73329.04,0.71,-0.15077,0.0001,12.7036]
[1779955052626,42.85,73329.04,0.71,-0.15077,0.0001,12.7036]
[1779955052603,42.85,73327.78,0.71,-0.1509,0.0001,12.71045]
[1779955054581,42.85,73327.78,0.71,-0.15089,0.0001,12.71043]
[1779955054615,42.85,73327.78,0.71,-0.15089,0.0001,12.71043]
[1779955055083,42.85,73327.57,0.71,-0.15091,0.0001,12.71153]
[1779955056614,42.85,73327.57,0.71,-0.15091,0.0001,12.71153]
[1779955056628,42.85,73327.57,0.71,-0.15091,0.0001,12.71153]
[1779955056656,42.85,73327.61,0.71,-0.15091,0.0001,12.71129]
[1779955056695,42.85,73327.32,0.71,-0.15094,0.0001,12.71287]
[1779955058678,42.85,73327.32,0.71,-0.15094,0.0001,12.71284]
[1779955058716,42.85,73327.32,0.71,-0.15094,0.0001,12.71284]
[1779955058773,42.85,73327.32,0.71,-0.15094,0.0001,12.71284]
[1779955058784,42.85,73327.32,0.71,-0.15094,0.0001,12.71284]
[1779955058827,42.85,73327.32,0.71,-0.15094,0.0001,12.71284]
[1779955059518,42.85,73334.68,0.71,-0.1502,0.0001,12.67258]
[1779955060721,42.85,73334.68,0.71,-0.1502,0.0001,12.67256]
[1779955060747,42.85,73334.68,0.71,-0.1502,0.0001,12.67256]
[1779955060775,42.85,73334.68,0.71,-0.1502,0.0001,12.67256]
[1779955061125,42.85,73336.16,0.71,-0.15005,0.0001,12.66452]
[1779955062365,42.85,73336.16,0.71,-0.15005,0.0001,12.66452]
[1779955062767,42.85,73337.28,0.71,-0.14994,0.0001,12.65845]
[1779955062799,42.85,73337.28,0.71,-0.14994,0.0001,12.65845]
[1779955063139,42.85,73337.28,0.71,-0.14994,0.0001,12.6585]
[1779955068175,42.85,73339.64,0.71,-0.14971,0.0001,12.64586]
[1779955070304,42.85,73340.71,0.71,-0.1496,0.0001,12.64006]
[1779955070616,42.85,73342.92,0.71,-0.14938,0.0001,12.62804]
[1779955070963,42.85,73342.92,0.71,-0.14938,0.0001,12.62804]
[1779955070969,42.85,73342.92,0.71,-0.14938,0.0001,12.62804]
[1779955070974,42.85,73342.92,0.71,-0.14938,0.0001,12.62804]
[1779955071196,42.85,73342.92,0.71,-0.14938,0.0001,12.62809]
[1779955073009,42.85,73343.75,0.71,-0.1493,0.0001,12.62361]
[1779955073606,42.85,73343.7,0.71,-0.14931,0.0001,12.62395]
[1779955075059,42.85,73344.15,0.71,-0.14926,0.0001,12.62156]
[1779955075075,42.85,73344.15,0.71,-0.14926,0.0001,12.62156]
[1779955079139,42.85,73346.35,0.71,-0.14905,0.0001,12.60986]
[1779955079146,42.85,73346.35,0.71,-0.14905,0.0001,12.60986]
[1779955079160,42.85,73346.35,0.71,-0.14905,0.0001,12.60986]
[1779955079187,42.85,73346.35,0.71,-0.14905,0.0001,12.60986]
[1779955079252,42.85,73346.35,0.71,-0.14905,0.0001,12.60996]
[1779955081197,42.85,73343.0,0.71,-0.14939,0.0001,12.62836]
[1779955081647,42.85,73337.2,0.71,-0.14997,0.0001,12.66014]
[1779955083917,42.85,73336.19,0.71,-0.15007,0.0001,12.66574]
[1779955083963,42.85,73336.19,0.71,-0.15007,0.0001,12.66574]
[1779955084213,42.85,73336.19,0.71,-0.15007,0.0001,12.66574]
[1779955084288,42.85,73336.19,0.71,-0.15007,0.0001,12.66582]
[1779955085327,42.85,73336.19,0.71,-0.15007,0.0001,12.66582]
[1779955085374,42.85,73336.19,0.71,-0.15007,0.0001,12.66582]
[1779955085381,42.85,73336.19,0.71,-0.15007,0.0001,12.66582]
[1779955085482,42.85,73317.48,0.71,-0.15196,0.0001,12.76805]
[1779955089452,42.85,73317.29,0.71,-0.15197,0.0001,12.76879]
[1779955089459,42.85,73317.29,0.71,-0.15197,0.0001,12.76879]
[1779955089475,42.85,73317.29,0.71,-0.15197,0.0001,12.76879]
[1779955089504,42.85,73317.29,0.71,-0.15197,0.0001,12.76879]
[1779955089552,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091261,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091356,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091372,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091377,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091406,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091489,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091523,42.85,73318.04,0.71,-0.15189,0.0001,12.76469]
[1779955091564,42.85,73318.32,0.71,-0.15186,0.0001,12.76286]
[1779955093491,42.85,73318.32,0.71,-0.15186,0.0001,12.76276]
[1779955093677,42.85,73318.63,0.71,-0.15183,0.0001,12.76096]
[1779955098680,42.85,73320.01,0.71,-0.15168,0.0001,12.75312]
[1779955103721,42.85,73326.74,0.71,-0.15099,0.0001,12.71572]
[1779955108742,42.85,73330.56,0.71,-0.1506,0.0001,12.69456]
[1779955113762,42.85,73331.82,0.71,-0.15043,0.0001,12.68301]
[1779955118788,42.85,73339.85,0.71,-0.14963,0.0001,12.63912]
[1779955123840,42.85,73343.16,0.71,-0.1493,0.0001,12.62129]
[1779955128863,42.85,73346.66,0.71,-0.14896,0.0001,12.60251]
[1779955133873,42.85,73350.0,0.71,-0.14863,0.0001,12.58433]
[1779955138351,42.85,73350.94,0.71,-0.14853,0.0001,12.57887]
[1779955138642,42.85,73350.94,0.71,-0.14853,0.0001,12.57887]
[1779955143642,42.85,73351.98,0.71,-0.14842,0.0001,12.57286]
[1779955143929,42.85,73351.67,0.71,-0.14845,0.0001,12.5745]
[1779955144806,42.85,73356.93,0.71,-0.14792,0.0001,12.54568]
[1779955144810,42.85,73356.93,0.71,-0.14792,0.0001,12.54568]
[1779955144834,42.85,73356.93,0.71,-0.14792,0.0001,12.54568]
[1779955144846,42.85,73356.93,0.71,-0.14792,0.0001,12.54568]
[1779955144885,42.85,73356.93,0.71,-0.14792,0.0001,12.54568]
[1779955145724,42.85,73356.93,0.71,-0.14792,0.0001,12.54567]
[1779955146887,42.85,73356.84,0.71,-0.14793,0.0001,12.54616]
[1779955146888,42.85,73356.84,0.71,-0.14793,0.0001,12.54616]
[1779955146916,42.85,73356.84,0.71,-0.14793,0.0001,12.54616]
[1779955146969,42.85,73358.93,0.71,-0.14773,0.0001,12.53474]
[1779955148917,42.85,73358.93,0.71,-0.14773,0.0001,12.53474]
[1779955148925,42.85,73358.93,0.71,-0.14773,0.0001,12.53474]
[1779955148955,42.85,73358.93,0.71,-0.14773,0.0001,12.53474]
[1779955149752,42.85,73359.86,0.71,-0.14763,0.0001,12.52966]
[1779955150963,42.85,73360.24,0.71,-0.1476,0.0001,12.52759]
[1779955150967,42.85,73360.24,0.71,-0.1476,0.0001,12.52759]
[1779955150998,42.85,73360.24,0.71,-0.1476,0.0001,12.52759]
[1779955151766,42.85,73361.23,0.71,-0.1475,0.0001,12.52219]
[1779955153011,42.85,73362.63,0.71,-0.14736,0.0001,12.51455]
[1779955153014,42.85,73362.63,0.71,-0.14736,0.0001,12.51455]
[1779955153060,42.85,73362.63,0.71,-0.14736,0.0001,12.51455]
[1779955153130,42.85,73362.83,0.71,-0.14734,0.0001,12.51346]
[1779955155045,42.85,73362.83,0.71,-0.14734,0.0001,12.51351]
[1779955155049,42.85,73362.83,0.71,-0.14734,0.0001,12.51351]
[1779955155081,42.85,73362.83,0.71,-0.14734,0.0001,12.51351]
[1779955155130,42.85,73362.99,0.71,-0.14733,0.0001,12.51265]
[1779955157096,42.85,73362.99,0.71,-0.14733,0.0001,12.51265]
[1779955157101,42.85,73362.99,0.71,-0.14733,0.0001,12.51265]
[1779955157137,42.85,73362.99,0.71,-0.14733,0.0001,12.51265]
[1779955157179,42.85,73363.03,0.71,-0.14732,0.0001,12.51249]
[1779955159155,42.85,73363.03,0.71,-0.14732,0.0001,12.51249]
[1779955159182,42.85,73363.03,0.71,-0.14732,0.0001,12.51249]
[1779955159224,42.85,73363.35,0.71,-0.14729,0.0001,12.5108]
[1779955161195,42.85,73363.35,0.71,-0.14729,0.0001,12.5108]
[1779955161197,42.85,73363.35,0.71,-0.14729,0.0001,12.5108]
[1779955161227,42.85,73363.35,0.71,-0.14729,0.0001,12.5108]
[1779955161269,42.85,73362.54,0.71,-0.14737,0.0001,12.51528]
[1779955163245,42.85,73361.54,0.71,-0.14747,0.0001,12.52079]
[1779955163256,42.85,73361.54,0.71,-0.14747,0.0001,12.52079]
[1779955163288,42.85,73361.54,0.71,-0.14747,0.0001,12.52079]
[1779955163315,42.85,73361.11,0.71,-0.14752,0.0001,12.52314]
[1779955165305,42.85,73361.11,0.71,-0.14752,0.0001,12.52314]
[1779955165307,42.85,73361.11,0.71,-0.14752,0.0001,12.52314]
[1779955165346,42.85,73361.11,0.71,-0.14752,0.0001,12.52314]
[1779955165383,42.85,73360.35,0.71,-0.14759,0.0001,12.52734]
[1779955167367,42.85,73360.35,0.71,-0.14759,0.0001,12.52734]
[1779955167406,42.85,73360.35,0.71,-0.14759,0.0001,12.52734]
[1779955167445,42.85,73360.59,0.71,-0.14757,0.0001,12.52608]
[1779955169432,42.85,73360.59,0.71,-0.14757,0.0001,12.52611]
[1779955169436,42.85,73360.59,0.71,-0.14757,0.0001,12.52611]
[1779955169476,42.85,73360.59,0.71,-0.14757,0.0001,12.52611]
[1779955169576,42.85,73360.92,0.71,-0.14754,0.0001,12.52433]
[1779955171514,42.85,73360.92,0.71,-0.14754,0.0001,12.52433]
[1779955171518,42.85,73360.92,0.71,-0.14754,0.0001,12.52433]
[1779955171569,42.85,73360.92,0.71,-0.14754,0.0001,12.52433]
[1779955171783,42.85,73363.79,0.71,-0.14721,0.0001,12.50423]
[1779955173593,42.85,73365.76,0.71,-0.14702,0.0001,12.49351]
[1779955173598,42.85,73365.76,0.71,-0.14702,0.0001,12.49351]
[1779955173627,42.85,73365.76,0.71,-0.14702,0.0001,12.49351]
[1779955173739,42.85,73365.76,0.71,-0.14702,0.0001,12.49351]
[1779955173764,42.85,73365.76,0.71,-0.14702,0.0001,12.49351]
[1779955173707,42.85,73367.33,0.71,-0.14687,0.0001,12.485]
[1779955173919,42.85,73367.33,0.71,-0.14687,0.0001,12.485]
[1779955175617,42.85,73367.33,0.71,-0.14687,0.0001,12.485]
[1779955175622,42.85,73367.33,0.71,-0.14687,0.0001,12.485]
[1779955175639,42.85,73367.33,0.71,-0.14687,0.0001,12.485]
[1779955175663,42.85,73367.33,0.71,-0.14687,0.0001,12.485]
[1779955175699,42.85,73368.29,0.71,-0.14677,0.0001,12.4799]
[1779955177672,42.85,73368.29,0.71,-0.14677,0.0001,12.4799]
[1779955177681,42.85,73368.29,0.71,-0.14677,0.0001,12.4799]
[1779955177706,42.85,73368.29,0.71,-0.14677,0.0001,12.4799]
[1779955177774,42.85,73369.4,0.71,-0.14667,0.0001,12.47399]
[1779955179310,42.85,73369.4,0.71,-0.14667,0.0001,12.47399]
[1779955179328,42.85,73369.4,0.71,-0.14667,0.0001,12.47399]
[1779955179729,42.85,73369.4,0.71,-0.14667,0.0001,12.47399]
[1779955179761,42.85,73369.4,0.71,-0.14667,0.0001,12.47399]
[1779955179770,42.85,73369.64,0.71,-0.14665,0.0001,12.47284]
[1779955181776,42.85,73369.72,0.71,-0.14664,0.0001,12.47237]
[1779955181785,42.85,73371.5,0.71,-0.14646,0.0001,12.46265]
[1779955181812,42.85,73371.5,0.71,-0.14646,0.0001,12.46265]
[1779955183863,42.85,73372.35,0.71,-0.14637,0.0001,12.45782]
[1779955183880,42.85,73372.35,0.71,-0.14637,0.0001,12.45782]
[1779955183966,42.85,73372.35,0.71,-0.14637,0.0001,12.45782]
[1779955184006,42.85,73381.59,0.71,-0.14547,0.0001,12.40735]
[1779955185921,42.85,73381.59,0.71,-0.14546,0.0001,12.40727]
[1779955185925,42.85,73381.59,0.71,-0.14546,0.0001,12.40727]
[1779955185965,42.85,73381.59,0.71,-0.14546,0.0001,12.40727]
[1779955186013,42.85,73386.49,0.71,-0.14498,0.0001,12.38053]
[1779955187986,42.85,73386.49,0.71,-0.14498,0.0001,12.38053]
[1779955187989,42.85,73386.49,0.71,-0.14498,0.0001,12.38053]
[1779955188022,42.85,73386.49,0.71,-0.14498,0.0001,12.38053]
[1779955188033,42.85,73386.85,0.71,-0.14495,0.0001,12.37858]
[1779955190058,42.85,73386.85,0.71,-0.14495,0.0001,12.3786]
[1779955190070,42.85,73386.85,0.71,-0.14495,0.0001,12.3786]
[1779955190088,42.85,73386.85,0.71,-0.14495,0.0001,12.3786]
[1779955190168,42.85,73387.78,0.71,-0.14486,0.0001,12.37354]
[1779955192115,42.85,73387.78,0.71,-0.14486,0.0001,12.37355]
[1779955192119,42.85,73387.78,0.71,-0.14486,0.0001,12.37355]
[1779955192141,42.85,73387.78,0.71,-0.14486,0.0001,12.37355]
[1779955192173,42.85,73388.34,0.71,-0.1448,0.0001,12.37053]
[1779955194138,42.85,73388.34,0.71,-0.1448,0.0001,12.37053]
[1779955194236,42.85,73388.34,0.71,-0.1448,0.0001,12.37053]
[1779955194266,42.85,73388.34,0.71,-0.1448,0.0001,12.37053]
[1779955194270,42.85,73389.89,0.71,-0.14465,0.0001,12.36211]
[1779955199106,42.85,73380.87,0.71,-0.14554,0.0001,12.41179]
[1779955201529,42.85,73380.87,0.71,-0.14555,0.0001,12.41209]
[1779955202118,42.85,73372.43,0.71,-0.14638,0.0001,12.45819]
[1779955202966,42.85,73372.43,0.71,-0.14638,0.0001,12.45819]
[1779955200267,42.85,73372.43,0.71,-0.14638,0.0001,12.45819]
[1779955208270,42.85,73372.43,0.71,-0.14638,0.0001,12.45819]
[1779955212818,42.85,73370.87,0.71,-0.14653,0.0001,12.46671]
[1779955213195,42.85,73379.97,0.71,-0.14564,0.0001,12.41701]
[1779955213919,42.85,73379.97,0.71,-0.14564,0.0001,12.41701]
[1779955215291,42.85,73376.41,0.71,-0.14599,0.0001,12.43645]
[1779955215321,42.85,73375.08,0.71,-0.14612,0.0001,12.44371]
[1779955219266,42.85,73365.12,0.71,-0.1471,0.0001,12.49812]
[1779955223375,42.85,73355.09,0.71,-0.1481,0.0001,12.55292]
[1779955227405,42.85,73342.87,0.71,-0.14931,0.0001,12.61971]
[1779955232444,42.85,73335.97,0.71,-0.14996,0.0001,12.65294]
[1779955234500,42.85,73326.78,0.71,-0.15089,0.0001,12.70319]
[1779955239523,42.85,73333.24,0.71,-0.15024,0.0001,12.66787]
[1779955244587,42.85,73334.06,0.71,-0.15016,0.0001,12.66339]
[1779955249623,42.85,73335.14,0.71,-0.15005,0.0001,12.65748]
[1779955254656,42.85,73336.26,0.71,-0.14993,0.0001,12.65136]
[1779955259692,42.85,73333.71,0.71,-0.15019,0.0001,12.6653]
[1779955263599,42.85,73333.55,0.71,-0.15021,0.0001,12.66617]
[1779955263726,42.85,73332.96,0.71,-0.15026,0.0001,12.66899]
[1779955267933,42.84,73330.77,0.71,-0.15046,0.0001,12.6797]
[1779955269764,42.84,73309.58,0.71,-0.15257,0.0001,12.79425]
[1779955270040,42.84,73309.58,0.71,-0.15257,0.0001,12.79425]
[1779955270770,42.84,73303.16,0.71,-0.15321,0.0001,12.82884]
[1779955272784,42.84,73294.51,0.71,-0.15408,0.0001,12.87519]
[1779955277819,42.83,73290.36,0.71,-0.15446,0.0001,12.89563]
[1779955282855,42.82,73296.76,0.71,-0.15376,0.0001,12.85823]
[1779955287892,42.81,73305.54,0.71,-0.15283,0.0001,12.80809]
[1779955292926,42.81,73307.08,0.71,-0.1526,0.0001,12.79338]
[1779955297961,42.8,73309.1,0.71,-0.15237,0.0001,12.78061]
[1779955302994,42.8,73307.91,0.71,-0.15246,0.0001,12.78546]
[1779955308029,42.79,73306.69,0.71,-0.15255,0.0001,12.79037]
[1779955312062,42.79,73297.51,0.71,-0.15346,0.0001,12.83922]
[1779955313755,42.78,73287.31,0.71,-0.15449,0.0001,12.89419]
[1779955315760,42.78,73287.31,0.71,-0.15449,0.0001,12.89419]
[1779955320118,42.78,73273.94,0.71,-0.15582,0.0001,12.96541]
[1779955325154,42.77,73268.5,0.71,-0.15635,0.0001,12.99337]
[1779955327260,42.77,73268.48,0.71,-0.15635,0.0001,12.9932]
[1779955327272,42.77,73267.68,0.71,-0.15643,0.0001,12.99732]
[1779955331670,42.77,73267.72,0.71,-0.15641,0.0001,12.99672]
[1779955331772,42.77,73266.88,0.71,-0.1565,0.0001,13.001]
[1779955337238,42.76,73262.33,0.71,-0.15696,0.0001,13.02534]
[1779955339253,42.76,73250.93,0.71,-0.15813,0.0001,13.0875]
[1779955342047,42.76,73250.09,0.71,-0.15822,0.0001,13.09188]
[1779955344575,42.76,73239.72,0.71,-0.15929,0.0001,13.14788]
[1779955347667,42.76,73235.85,0.71,-0.15969,0.0001,13.16896]
[1779955354035,42.75,73245.62,0.71,-0.1586,0.0001,13.10966]
[1779955357378,42.75,73257.55,0.71,-0.15734,0.0001,13.04345]
[1779955362952,42.75,73252.05,0.71,-0.15789,0.0001,13.07238]
[1779955366789,42.74,73245.19,0.71,-0.15858,0.0001,13.10843]
[1779955372485,42.74,73239.32,0.71,-0.15916,0.0001,13.13846]
[1779955374017,42.74,73239.32,0.71,-0.15916,0.0001,13.13846]
[1779955374498,42.73,73246.38,0.71,-0.1584,0.0001,13.09907]
[1779955375329,42.73,73246.38,0.71,-0.1584,0.0001,13.09907]
[1779955375504,42.73,73246.88,0.71,-0.15835,0.0001,13.09602]
[1779955380539,42.73,73245.71,0.71,-0.15844,0.0001,13.10097]
[1779955385574,42.72,73244.67,0.71,-0.15852,0.0001,13.10498]
[1779955390608,42.72,73243.06,0.71,-0.15866,0.0001,13.11239]
[1779955394639,42.71,73229.56,0.71,-0.16006,0.00011,13.18548]
[1779955399675,42.71,73235.55,0.71,-0.15941,0.0001,13.15165]
[1779955404709,42.71,73233.75,0.71,-0.15958,0.0001,13.16052]
[1779955409744,42.7,73234.12,0.71,-0.15952,0.0001,13.15745]
[1779955414781,42.7,73237.29,0.71,-0.15913,0.0001,13.13455]
[1779955419819,42.7,73241.98,0.71,-0.15862,0.0001,13.10797]
[1779955420445,42.7,73241.98,0.71,-0.15862,0.0001,13.10797]
[1779955420825,42.7,73242.05,0.71,-0.15861,0.0001,13.10742]
[1779955425864,42.69,73244.04,0.71,-0.15839,0.0001,13.09568]
[1779955430899,42.69,73247.63,0.71,-0.158,0.0001,13.07484]
[1779955433099,42.69,73248.47,0.71,-0.1579,0.0001,13.06994]
[1779955438119,42.68,73247.77,0.71,-0.15795,0.0001,13.07233]
[1779955443832,42.68,73251.21,0.71,-0.15756,0.0001,13.05166]
[1779955453053,42.67,73249.94,0.71,-0.15764,0.0001,13.05594]
[1779955458088,42.66,73249.85,0.71,-0.15763,0.0001,13.05514]
[1779955461109,42.66,73239.61,0.71,-0.15868,0.0001,13.1106]
[1779955466143,42.66,73245.1,0.71,-0.15808,0.0001,13.07896]
[1779955471179,42.65,73252.47,0.71,-0.15725,0.0001,13.03274]
[1779955472686,42.65,73256.04,0.71,-0.15687,0.0001,13.01292]
[1779955473195,42.65,73256.59,0.71,-0.15681,0.0001,13.00973]
[1779955478228,42.65,73252.94,0.71,-0.15718,0.0001,13.02901]
[1779955482841,42.65,73244.55,0.71,-0.15804,0.0001,13.07424]
[1779955487374,42.64,73256.36,0.71,-0.15679,0.0001,13.00845]
[1779955493334,42.64,73258.68,0.71,-0.15653,0.0001,12.9949]
[1779955499775,42.64,73264.3,0.71,-0.15594,0.0001,12.96357]
[1779955505089,42.64,73266.86,0.71,-0.15567,0.0001,12.94889]
[1779955510453,42.64,73264.56,0.71,-0.1559,0.0001,12.96121]
[1779955516495,42.63,73266.87,0.71,-0.15565,0.0001,12.94806]
[1779955521531,42.63,73267.68,0.71,-0.15556,0.0001,12.94327]
[1779955525990,42.63,73265.94,0.71,-0.15574,0.0001,12.95258]
[1779955531601,42.63,73266.46,0.71,-0.15563,0.0001,12.94468]
[1779955536759,42.63,73271.1,0.71,-0.15515,0.0001,12.91892]
[1779955543238,42.63,73274.64,0.71,-0.15478,0.0001,12.89936]
[1779955545699,42.63,73265.02,0.71,-0.15577,0.0001,12.95216]
[1779955551103,42.63,73263.92,0.71,-0.15588,0.0001,12.95787]
[1779955556152,42.63,73263.03,0.71,-0.15597,0.0001,12.96229]
[1779955561822,42.62,73270.32,0.71,-0.1552,0.0001,12.92172]
[1779955566847,42.62,73277.26,0.71,-0.15448,0.0001,12.88343]
[1779955571882,42.62,73275.98,0.71,-0.15462,0.0001,12.89056]
[1779955576919,42.63,73274.07,0.71,-0.15482,0.0001,12.90115]
[1779955581953,42.63,73269.84,0.71,-0.15525,0.0001,12.9244]
[1779955587018,42.62,73268.64,0.71,-0.15538,0.0001,12.93096]
[1779955593033,42.62,73268.72,0.71,-0.15533,0.0001,12.92595]
[1779955597114,42.62,73278.21,0.71,-0.15434,0.0001,12.87344]
[1779955603107,42.62,73285.48,0.71,-0.15358,0.0001,12.83281]
[1779955608142,42.62,73292.99,0.71,-0.1528,0.0001,12.79083]
[1779955613186,42.62,73300.52,0.71,-0.15201,0.0001,12.74827]
[1779955614813,42.62,73300.52,0.71,-0.15201,0.0001,12.74827]
[1779955620235,42.61,73306.85,0.71,-0.15134,0.0001,12.71195]
[1779955623259,42.61,73315.18,0.71,-0.15049,0.0001,12.66553]
[1779955624988,42.61,73317.23,0.71,-0.15028,0.0001,12.6541]
[1779955625269,42.61,73318.3,0.71,-0.15017,0.0001,12.64808]
[1779955629974,42.61,73319.12,0.71,-0.15007,0.0001,12.64304]
[1779955629984,42.61,73319.12,0.71,-0.15007,0.0001,12.64304]
[1779955630305,42.61,73318.2,0.71,-0.15016,0.0001,12.64796]
[1779955635340,42.6,73318.4,0.71,-0.15013,0.0001,12.64612]
[1779955641381,42.6,73315.9,0.71,-0.15037,0.0001,12.65896]
[1779955646417,42.6,73313.55,0.71,-0.15059,0.0001,12.6711]
[1779955651452,42.6,73310.72,0.71,-0.15082,0.0001,12.6814]
[1779955653524,42.59,73320.63,0.71,-0.14982,0.0001,12.62663]
[1779955656162,42.59,73320.63,0.71,-0.14981,0.0001,12.62653]
[1779955656262,42.59,73325.15,0.71,-0.14936,0.0001,12.60154]
[1779955662051,42.59,73329.29,0.71,-0.14894,0.0001,12.57869]
[1779955664155,42.59,73330.6,0.71,-0.14881,0.0001,12.5715]
[1779955664248,42.59,73331.97,0.71,-0.14867,0.0001,12.56399]
[1779955665390,42.59,73331.97,0.71,-0.14867,0.0001,12.56399]
[1779955666227,42.59,73333.5,0.71,-0.14852,0.0001,12.55564]
[1779955671595,42.59,73337.1,0.71,-0.14816,0.0001,12.53618]
[1779955677027,42.6,73336.36,0.71,-0.14824,0.0001,12.5406]
[1779955678433,42.6,73336.36,0.71,-0.14824,0.0001,12.54067]
[1779955678955,42.6,73336.36,0.71,-0.14825,0.0001,12.5408]
[1779955684352,42.6,73335.88,0.71,-0.1483,0.0001,12.54364]
[1779955684549,42.6,73332.87,0.71,-0.1486,0.0001,12.56033]
[1779955684684,42.6,73332.87,0.71,-0.1486,0.0001,12.56033]
[1779955686427,42.6,73332.87,0.71,-0.1486,0.0001,12.56033]
[1779955687139,42.6,73325.92,0.71,-0.1493,0.0001,12.59861]
[1779955690225,42.6,73315.66,0.71,-0.15034,0.0001,12.655]
[1779955695727,42.6,73314.13,0.71,-0.15049,0.0001,12.66319]
[1779955701804,42.59,73310.37,0.71,-0.15086,0.0001,12.68322]
[1779955707021,42.59,73305.32,0.71,-0.15137,0.0001,12.711]
[1779955712880,42.6,73302.54,0.71,-0.15161,0.0001,12.72194]
[1779955717496,42.6,73305.82,0.71,-0.15128,0.0001,12.70388]
[1779955717916,42.6,73305.56,0.71,-0.15131,0.0001,12.70531]
[1779955721128,42.6,73305.02,0.71,-0.15136,0.0001,12.70826]
[1779955721168,42.59,73305.61,0.71,-0.1513,0.0001,12.70497]
[1779955726980,42.59,73306.92,0.71,-0.15117,0.0001,12.69766]
[1779955732020,42.59,73308.52,0.71,-0.151,0.0001,12.68879]
[1779955737054,42.59,73310.11,0.71,-0.15084,0.0001,12.67999]
[1779955742089,42.59,73311.22,0.71,-0.15073,0.0001,12.67383]
[1779955745435,42.59,73319.59,0.71,-0.14988,0.0001,12.62785]
[1779955751152,42.6,73319.27,0.71,-0.14992,0.0001,12.6301]
[1779955757194,42.6,73318.2,0.71,-0.15004,0.0001,12.6363]
[1779955762229,42.6,73316.55,0.71,-0.15021,0.0001,12.64561]
[1779955767264,42.6,73313.85,0.71,-0.15048,0.0001,12.66068]
[1779955772299,42.6,73311.09,0.71,-0.15073,0.0001,12.6716]
[1779955778826,42.6,73311.11,0.71,-0.15073,0.0001,12.67169]
[1779955784386,42.61,73311.98,0.71,-0.15067,0.0001,12.66859]
[1779955792442,42.61,73311.84,0.71,-0.15071,0.0001,12.67103]
[1779955798484,42.61,73315.32,0.71,-0.15038,0.0001,12.65313]
[1779955803494,42.62,73316.05,0.71,-0.15032,0.0001,12.64975]
[1779955803562,42.62,73315.34,0.71,-0.1504,0.0001,12.65408]
[1779955805533,42.62,73305.92,0.71,-0.15136,0.0001,12.70609]
[1779955810568,42.62,73306.25,0.71,-0.15134,0.0001,12.70509]
[1779955815602,42.62,73307.55,0.71,-0.15122,0.0001,12.69856]
[1779955819931,42.62,73308.53,0.71,-0.15113,0.0001,12.69355]
[1779955820026,42.63,73307.86,0.71,-0.1512,0.0001,12.69737]
[1779955825676,42.63,73311.61,0.71,-0.15082,0.0001,12.67677]
[1779955830709,42.62,73312.88,0.71,-0.15068,0.0001,12.66961]
[1779955835432,42.62,73313.43,0.71,-0.15059,0.0001,12.66206]
[1779955835463,42.62,73313.43,0.71,-0.15059,0.0001,12.66206]
[1779955835533,42.62,73313.5,0.71,-0.15058,0.0001,12.66162]
[1779955838384,42.62,73311.6,0.71,-0.15077,0.0001,12.67204]
[1779955838557,42.62,73309.46,0.71,-0.15099,0.0001,12.68374]
[1779955844099,42.62,73310.36,0.71,-0.15089,0.0001,12.67859]
[1779955851341,42.62,73309.3,0.71,-0.15099,0.0001,12.6841]
[1779955855888,42.62,73298.45,0.71,-0.15207,0.0001,12.74235]
[1779955860922,42.61,73296.45,0.71,-0.15225,0.0001,12.75213]
[1779955865957,42.61,73301.76,0.71,-0.15169,0.0001,12.72154]
[1779955872000,42.6,73302.62,0.71,-0.15157,0.0001,12.71521]
[1779955877034,42.6,73303.86,0.71,-0.15142,0.0001,12.70702]
[1779955877678,42.6,73303.86,0.71,-0.15142,0.0001,12.70702]
[1779955878042,42.6,73304.16,0.71,-0.15139,0.0001,12.70508]
[1779955883077,42.59,73305.15,0.71,-0.15126,0.0001,12.69817]
[1779955888111,42.59,73302.98,0.71,-0.15145,0.0001,12.70871]
[1779955893146,42.58,73304.46,0.71,-0.15124,0.0001,12.69466]
[1779955898181,42.58,73309.22,0.71,-0.15073,0.0001,12.66718]
[1779955903216,42.58,73313.47,0.71,-0.15028,0.0001,12.6427]
[1779955906820,42.57,73310.41,0.71,-0.15058,0.0001,12.65894]
[1779955906973,42.57,73310.41,0.71,-0.15058,0.0001,12.65894]
[1779955907243,42.57,73310.53,0.71,-0.15056,0.0001,12.65806]
[1779955912280,42.57,73307.5,0.71,-0.15085,0.0001,12.67365]
[1779955917315,42.57,73307.01,0.71,-0.15088,0.0001,12.67519]
[1779955922395,42.56,73306.99,0.71,-0.15087,0.0001,12.67439]
[1779955922456,42.56,73309.35,0.71,-0.15062,0.0001,12.66117]
[1779955924413,42.56,73309.35,0.71,-0.15062,0.0001,12.66097]
[1779955924574,42.56,73309.35,0.71,-0.15062,0.0001,12.66097]
[1779955924675,42.56,73310.91,0.71,-0.15045,0.0001,12.65196]
[1779955929984,42.56,73309.88,0.71,-0.15054,0.0001,12.65685]
[1779955930544,42.56,73309.88,0.71,-0.15054,0.0001,12.65685]
[1779955930643,42.56,73301.05,0.71,-0.15143,0.0001,12.70506]
[1779955930755,42.56,73301.05,0.71,-0.15143,0.0001,12.70506]
[1779955934598,42.56,73307.14,0.71,-0.15081,0.0001,12.67102]
[1779955934677,42.55,73316.11,0.71,-0.14989,0.0001,12.62118]
[1779955936730,42.55,73316.11,0.71,-0.14989,0.0001,12.62118]
[1779955936785,42.55,73317.03,0.71,-0.14979,0.0001,12.61597]
[1779955937456,42.55,73316.17,0.71,-0.14988,0.0001,12.62056]
[1779955942703,42.55,73314.28,0.71,-0.15006,0.0001,12.63039]
[1779955942762,42.55,73314.28,0.71,-0.15006,0.0001,12.63024]
[1779955943498,42.55,73313.25,0.71,-0.15016,0.0001,12.63576]
[1779955944761,42.55,73314.34,0.71,-0.15004,0.0001,12.62943]
[1779955946038,42.55,73314.47,0.71,-0.15002,0.0001,12.62809]
[1779955949446,42.55,73321.8,0.71,-0.14927,0.0001,12.5871]
[1779955949450,42.55,73321.8,0.71,-0.14927,0.0001,12.5871]
[1779955949661,42.55,73321.8,0.71,-0.14927,0.0001,12.5871]
[1779955949547,42.54,73324.61,0.71,-0.14898,0.0001,12.57136]
[1779955950549,42.54,73324.61,0.71,-0.14897,0.0001,12.57111]
[1779955953056,42.54,73323.72,0.71,-0.14901,0.0001,12.57085]
[1779955954848,42.54,73324.4,0.71,-0.14894,0.0001,12.5669]
[1779955954864,42.54,73324.4,0.71,-0.14894,0.0001,12.5669]
[1779955955586,42.54,73328.41,0.71,-0.14853,0.0001,12.54442]
[1779955956932,42.54,73328.4,0.71,-0.14853,0.0001,12.54448]
[1779955957497,42.54,73328.4,0.71,-0.14853,0.0001,12.54448]
[1779955959987,42.54,73331.0,0.71,-0.14825,0.0001,12.52919]
[1779955959989,42.54,73331.0,0.71,-0.14825,0.0001,12.52919]
[1779955960631,42.54,73331.23,0.71,-0.14822,0.0001,12.52766]
[1779955965662,42.53,73337.28,0.71,-0.1476,0.0001,12.49316]
[1779955970701,42.53,73339.26,0.71,-0.14738,0.0001,12.48111]
[1779955971137,42.53,73339.26,0.71,-0.14738,0.0001,12.48111]
[1779955971708,42.53,73339.65,0.71,-0.14733,0.0001,12.47874]
[1779955974030,42.53,73340.16,0.71,-0.14728,0.0001,12.47548]
[1779955977053,42.52,73341.44,0.71,-0.14714,0.0001,12.46775]
[1779955977096,42.52,73341.44,0.71,-0.14714,0.0001,12.46775]
[1779955977751,42.52,73341.74,0.71,-0.1471,0.0001,12.46587]
[1779955982502,42.52,73340.98,0.71,-0.14716,0.0001,12.46916]
[1779955988506,42.52,73336.18,0.71,-0.14762,0.0001,12.49423]
[1779955991022,42.51,73333.2,0.71,-0.14791,0.0001,12.51014]
[1779955995499,42.51,73329.41,0.71,-0.14827,0.0001,12.52995]
[1779956000813,42.51,73325.25,0.71,-0.14866,0.0001,12.55111]
[1779956004203,42.5,73323.72,0.71,-0.14879,0.0001,12.55828]
[1779956007730,42.5,73326.41,0.71,-0.1485,0.0001,12.54254]
[1779956014135,42.49,73334.58,0.71,-0.14761,0.0001,12.49131]
[1779956019203,42.49,73333.97,0.71,-0.14765,0.0001,12.4935]
[1779956019262,42.49,73333.99,0.71,-0.14764,0.0001,12.49315]
[1779956025166,42.48,73333.96,0.71,-0.14763,0.0001,12.49214]
[1779956031338,42.48,73326.44,0.71,-0.14835,0.0001,12.53201]
[1779956036362,42.47,73326.08,0.71,-0.14836,0.0001,12.53255]
[1779956042470,42.47,73325.78,0.71,-0.14837,0.0001,12.53278]
[1779956046005,42.47,73331.7,0.71,-0.14775,0.0001,12.49883]
[1779956046229,42.47,73331.31,0.71,-0.14779,0.0001,12.50074]
[1779956048067,42.46,73331.66,0.71,-0.14775,0.0001,12.49856]
[1779956048245,42.46,73330.71,0.71,-0.14784,0.0001,12.50355]
[1779956052213,42.46,73330.4,0.71,-0.14785,0.0001,12.50451]
[1779956052544,42.46,73330.4,0.71,-0.14785,0.0001,12.50451]
[1779956052756,42.46,73329.25,0.71,-0.14797,0.0001,12.51061]
[1779956054284,42.46,73328.7,0.71,-0.14802,0.0001,12.51339]
[1779956054799,42.46,73328.17,0.71,-0.14807,0.0001,12.51606]
[1779956056386,42.46,73327.79,0.71,-0.1481,0.0001,12.51791]
[1779956056398,42.46,73327.79,0.71,-0.1481,0.0001,12.51791]
[1779956056503,42.46,73327.79,0.71,-0.1481,0.0001,12.51791]
[1779956056849,42.46,73327.79,0.71,-0.1481,0.0001,12.51767]
[1779956058463,42.46,73327.79,0.71,-0.14809,0.0001,12.51742]
[1779956058546,42.46,73326.01,0.71,-0.14827,0.0001,12.527]
[1779956060508,42.45,73325.54,0.71,-0.14831,0.0001,12.52934]
[1779956060609,42.45,73325.42,0.71,-0.14832,0.0001,12.52976]
[1779956066732,42.45,73324.37,0.71,-0.1484,0.0001,12.53436]
[1779956066833,42.45,73325.46,0.71,-0.14829,0.0001,12.5281]
[1779956072105,42.45,73327.34,0.71,-0.14804,0.0001,12.51206]
[1779956077209,42.44,73329.04,0.71,-0.14785,0.0001,12.50155]
[1779956082231,42.44,73330.51,0.71,-0.14768,0.0001,12.49235]
[1779956085285,42.44,73329.98,0.71,-0.14772,0.0001,12.49461]
[1779956085502,42.44,73329.99,0.71,-0.14772,0.0001,12.49434]
[1779956091545,42.43,73330.08,0.71,-0.14768,0.0001,12.49251]
[1779956096581,42.43,73331.06,0.71,-0.14757,0.0001,12.48607]
[1779956101615,42.43,73329.13,0.71,-0.14775,0.0001,12.49627]
[1779956107657,42.43,73325.28,0.71,-0.14813,0.0001,12.517]
[1779956112693,42.42,73324.03,0.71,-0.14825,0.0001,12.52344]
[1779956114800,42.42,73324.03,0.71,-0.14825,0.0001,12.52344]
[1779956114810,42.42,73324.03,0.71,-0.14825,0.0001,12.52344]
[1779956114812,42.42,73322.89,0.71,-0.14836,0.0001,12.52955]
[1779956117728,42.42,73313.95,0.71,-0.14926,0.0001,12.57862]
[1779956123118,42.42,73314.73,0.71,-0.14916,0.0001,12.57354]
[1779956128805,42.42,73310.6,0.71,-0.14958,0.0001,12.59633]
[1779956134804,42.42,73312.22,0.71,-0.14938,0.0001,12.58299]
[1779956141124,42.42,73313.47,0.71,-0.14925,0.0001,12.57619]
[1779956146586,42.42,73315.29,0.71,-0.14907,0.0001,12.5661]
[1779956151966,42.42,73324.8,0.71,-0.14811,0.0001,12.51374]
[1779956157001,42.42,73324.94,0.71,-0.1481,0.0001,12.51329]
[1779956162041,42.42,73324.77,0.71,-0.14813,0.0001,12.5146]
[1779956167076,42.42,73316.72,0.71,-0.14894,0.0001,12.55921]
[1779956170817,42.42,73318.03,0.71,-0.14881,0.0001,12.55199]
[1779956170823,42.42,73318.03,0.71,-0.14881,0.0001,12.55199]
[1779956170927,42.42,73318.03,0.71,-0.14881,0.0001,12.55199]
[1779956170918,42.42,73319.05,0.71,-0.14871,0.0001,12.54636]
[1779956171104,42.42,73319.05,0.71,-0.14871,0.0001,12.54635]
[1779956172929,42.42,73319.05,0.71,-0.14871,0.0001,12.54635]
[1779956172940,42.42,73319.05,0.71,-0.14871,0.0001,12.54635]
[1779956172980,42.42,73318.35,0.71,-0.14878,0.0001,12.55021]
[1779956178514,42.42,73316.59,0.71,-0.14895,0.0001,12.55987]
[1779956181936,42.42,73315.24,0.71,-0.14909,0.0001,12.56731]
[1779956181954,42.42,73315.24,0.71,-0.14909,0.0001,12.56731]
[1779956181957,42.42,73315.24,0.71,-0.14909,0.0001,12.56731]
[1779956182185,42.42,73313.76,0.71,-0.14924,0.0001,12.57546]
[1779956187233,42.42,73307.96,0.71,-0.14983,0.0001,12.60739]
[1779956192268,42.42,73304.55,0.71,-0.15013,0.0001,12.62154]
[1779956197302,42.42,73304.01,0.71,-0.15018,0.0001,12.62428]
[1779956202339,42.42,73302.91,0.71,-0.15028,0.0001,12.63004]
[1779956207789,42.42,73303.39,0.71,-0.15023,0.0001,12.62709]
[1779956212899,42.42,73303.69,0.71,-0.15019,0.0001,12.62497]
[1779956218450,42.42,73302.82,0.71,-0.15028,0.0001,12.62973]
[1779956222498,42.42,73302.54,0.71,-0.15031,0.0001,12.63152]
[1779956222566,42.42,73302.54,0.71,-0.15031,0.0001,12.63152]
[1779956222871,42.42,73303.05,0.71,-0.15026,0.0001,12.62879]
[1779956224594,42.42,73303.05,0.71,-0.15026,0.0001,12.62887]
[1779956230534,42.42,73306.64,0.71,-0.14991,0.0001,12.60967]
[1779956235573,42.42,73309.95,0.71,-0.14959,0.0001,12.59206]
[1779956240605,42.43,73307.93,0.71,-0.1498,0.0001,12.60398]
[1779956245643,42.43,73307.08,0.71,-0.1499,0.0001,12.60941]
[1779956250678,42.43,73305.92,0.71,-0.15003,0.0001,12.61652]
[1779956254065,42.43,73301.99,0.71,-0.1504,0.0001,12.63397]
[1779956258006,42.43,73300.73,0.71,-0.15053,0.0001,12.64133]
[1779956263768,42.43,73307.54,0.71,-0.14984,0.0001,12.60399]
[1779956268802,42.43,73308.07,0.71,-0.14979,0.0001,12.60089]
[1779956274847,42.43,73307.74,0.71,-0.14982,0.0001,12.60259]
[1779956280095,42.43,73302.6,0.71,-0.15034,0.0001,12.63088]
[1779956283017,42.43,73303.79,0.71,-0.15022,0.0001,12.62415]
[1779956286789,42.43,73304.06,0.71,-0.15019,0.0001,12.62246]
[1779956286930,42.43,73303.54,0.71,-0.15024,0.0001,12.62527]
[1779956291965,42.43,73306.05,0.71,-0.14998,0.0001,12.61115]
[1779956296998,42.43,73306.07,0.71,-0.14997,0.0001,12.61091]
[1779956302042,42.43,73305.86,0.71,-0.14999,0.0001,12.61195]
[1779956307072,42.43,73310.03,0.71,-0.14957,0.0001,12.58894]
[1779956312089,42.43,73310.21,0.71,-0.14951,0.0001,12.58352]
[1779956315702,42.43,73308.58,0.71,-0.14968,0.0001,12.5926]
[1779956315709,42.43,73308.58,0.71,-0.14968,0.0001,12.5926]
[1779956315726,42.43,73308.58,0.71,-0.14968,0.0001,12.5926]
[1779956315809,42.43,73308.58,0.71,-0.14968,0.0001,12.5926]
[1779956315911,42.43,73308.33,0.71,-0.1497,0.0001,12.59399]
[1779956317522,42.43,73308.33,0.71,-0.1497,0.0001,12.59401]
[1779956323184,42.43,73304.54,0.71,-0.15009,0.0001,12.61497]
[1779956328221,42.43,73300.2,0.71,-0.15053,0.0001,12.63881]
[1779956333255,42.43,73298.55,0.71,-0.15069,0.0001,12.64758]
[1779956338290,42.43,73296.97,0.71,-0.15085,0.0001,12.65598]
[1779956344333,42.43,73297.43,0.71,-0.15079,0.0001,12.653]
[1779956349368,42.42,73300.73,0.71,-0.15045,0.0001,12.63441]
[1779956354404,42.42,73301.23,0.71,-0.15039,0.0001,12.63136]
[1779956359440,42.42,73301.59,0.71,-0.15035,0.0001,12.62906]
[1779956364901,42.42,73302.13,0.71,-0.15029,0.0001,12.62583]
[1779956365001,42.42,73303.2,0.71,-0.15018,0.0001,12.61986]
[1779956371196,42.42,73310.43,0.71,-0.1494,0.0001,12.57538]
[1779956376563,42.42,73309.38,0.71,-0.14951,0.0001,12.58126]
[1779956381597,42.42,73310.89,0.71,-0.14936,0.0001,12.57306]
[1779956386632,42.42,73310.12,0.71,-0.14944,0.0001,12.57753]
[1779956391668,42.42,73309.31,0.71,-0.14953,0.0001,12.58223]
[1779956396702,42.42,73309.13,0.71,-0.14955,0.0001,12.58345]
[1779956401738,42.43,73309.62,0.71,-0.14951,0.0001,12.58098]
[1779956408538,42.43,73303.36,0.71,-0.15014,0.0001,12.61558]
[1779956413825,42.43,73305.97,0.71,-0.14988,0.0001,12.6012]
[1779956418860,42.43,73305.3,0.71,-0.14995,0.0001,12.60501]
[1779956419793,42.43,73305.3,0.71,-0.14995,0.0001,12.60501]
[1779956420072,42.43,73305.3,0.71,-0.14995,0.0001,12.60501]
[1779956420236,42.43,73298.49,0.71,-0.15064,0.0001,12.64264]
[1779956420977,42.43,73298.49,0.71,-0.15064,0.0001,12.64264]
[1779956427155,42.42,73294.86,0.71,-0.15101,0.0001,12.66239]
[1779956427190,42.42,73296.1,0.71,-0.15088,0.0001,12.6554]
[1779956432959,42.42,73295.89,0.71,-0.15085,0.0001,12.65161]
[1779956437992,42.42,73297.42,0.71,-0.15069,0.0001,12.64277]
[1779956443027,42.42,73297.22,0.71,-0.1507,0.0001,12.64342]
[1779956444151,42.42,73297.22,0.71,-0.1507,0.0001,12.64342]
[1779956444271,42.42,73297.22,0.71,-0.1507,0.0001,12.64342]
[1779956444252,42.42,73284.3,0.71,-0.15202,0.0001,12.71472]
[1779956444363,42.42,73284.3,0.71,-0.15202,0.0001,12.71472]
[1779956451084,42.42,73271.25,0.71,-0.15334,0.0001,12.7856]
[1779956455151,42.41,73260.15,0.71,-0.15448,0.0001,12.84646]
[1779956456729,42.41,73260.15,0.71,-0.15448,0.0001,12.84633]
[1779956457352,42.41,73252.37,0.71,-0.15529,0.0001,12.88931]
[1779956457447,42.41,73252.37,0.71,-0.15529,0.0001,12.88931]
[1779956458209,42.41,73244.95,0.71,-0.15606,0.0001,12.93025]
[1779956463884,42.41,73237.48,0.71,-0.15683,0.0001,12.97089]
[1779956463892,42.41,73237.48,0.71,-0.15683,0.0001,12.97089]
[1779956464194,42.41,73236.84,0.71,-0.15689,0.0001,12.97426]
[1779956469231,42.41,73237.41,0.71,-0.15682,0.0001,12.97025]
[1779956474266,42.4,73233.03,0.71,-0.15726,0.00011,12.99354]
[1779956479321,42.4,73229.14,0.71,-0.15765,0.00011,13.01419]
[1779956480404,42.4,73229.02,0.71,-0.15765,0.00011,13.01435]
[1779956480646,42.4,73229.02,0.71,-0.15765,0.00011,13.01435]
[1779956481323,42.4,73213.9,0.71,-0.15923,0.00011,13.09704]
[1779956482769,42.4,73212.19,0.71,-0.15942,0.00011,13.10645]
[1779956482805,42.4,73212.19,0.71,-0.15942,0.00011,13.10645]
[1779956482844,42.4,73212.19,0.71,-0.15942,0.00011,13.10645]
[1779956483344,42.4,73192.81,0.71,-0.16148,0.00011,13.21351]
[1779956484231,42.4,73192.81,0.71,-0.16148,0.00011,13.21351]
[1779956484347,42.4,73196.08,0.71,-0.16112,0.00011,13.19525]
[1779956489751,42.39,73194.31,0.71,-0.1613,0.00011,13.20423]
[1779956489817,42.39,73194.31,0.71,-0.1613,0.00011,13.20407]
[1779956494437,42.39,73195.13,0.71,-0.16116,0.00011,13.1946]
[1779956494452,42.39,73195.13,0.71,-0.16116,0.00011,13.1946]
[1779956494520,42.39,73191.42,0.71,-0.16155,0.00011,13.21484]
[1779956500159,42.39,73193.37,0.71,-0.16133,0.00011,13.20361]
[1779956505255,42.38,73187.16,0.71,-0.16193,0.00011,13.23428]
[1779956510409,42.37,73187.1,0.71,-0.16192,0.00011,13.23369]
[1779956515563,42.37,73192.42,0.71,-0.16134,0.00011,13.20364]
[1779956516774,42.37,73192.42,0.71,-0.16134,0.00011,13.20364]
[1779956517034,42.37,73192.42,0.71,-0.16134,0.00011,13.20364]
[1779956518578,42.37,73191.04,0.71,-0.16148,0.00011,13.21109]
[1779956519371,42.37,73187.02,0.71,-0.16191,0.00011,13.23321]
[1779956520246,42.37,73187.02,0.71,-0.16191,0.00011,13.23321]
[1779956520289,42.37,73187.02,0.71,-0.16191,0.00011,13.23321]
[1779956520338,42.37,73187.02,0.71,-0.16191,0.00011,13.23321]
[1779956520350,42.37,73187.02,0.71,-0.16191,0.00011,13.23309]
[1779956520681,42.37,73187.02,0.71,-0.16191,0.00011,13.23309]
[1779956520727,42.37,73187.02,0.71,-0.16191,0.00011,13.23309]
[1779956521234,42.37,73187.02,0.71,-0.16191,0.00011,13.23309]
[1779956521307,42.37,73179.1,0.71,-0.16276,0.00011,13.27675]
[1779956522767,42.37,73177.79,0.71,-0.16289,0.00011,13.28382]
[1779956522831,42.37,73177.79,0.71,-0.16289,0.00011,13.28382]
[1779956522929,42.37,73178.14,0.71,-0.16285,0.00011,13.2817]
[1779956524800,42.37,73178.23,0.71,-0.16284,0.00011,13.28102]
[1779956525349,42.37,73181.52,0.71,-0.16248,0.00011,13.26265]
[1779956526854,42.37,73181.6,0.71,-0.16247,0.00011,13.26205]
[1779956526862,42.37,73181.6,0.71,-0.16247,0.00011,13.26205]
[1779956526870,42.37,73181.6,0.71,-0.16247,0.00011,13.26205]
[1779956528906,42.37,73181.51,0.71,-0.16248,0.00011,13.26224]
[1779956528919,42.37,73181.51,0.71,-0.16248,0.00011,13.26224]
[1779956530975,42.36,73175.62,0.71,-0.1631,0.00011,13.29447]
[1779956530991,42.36,73175.62,0.71,-0.1631,0.00011,13.29447]
[1779956531055,42.36,73167.74,0.71,-0.16395,0.00011,13.33794]
[1779956533695,42.36,73181.87,0.71,-0.16242,0.00011,13.25944]
[1779956538724,42.36,73184.04,0.71,-0.16218,0.00011,13.2468]
[1779956543761,42.36,73192.1,0.71,-0.1613,0.00011,13.20176]
[1779956548796,42.36,73192.5,0.71,-0.16125,0.00011,13.1992]
[1779956553837,42.35,73188.9,0.71,-0.16157,0.00011,13.21284]
[1779956558872,42.35,73189.75,0.71,-0.16147,0.00011,13.20775]
[1779956563911,42.35,73192.7,0.71,-0.16114,0.00011,13.19059]
[1779956568946,42.35,73189.88,0.71,-0.16143,0.00011,13.2059]
[1779956573980,42.35,73187.04,0.71,-0.16173,0.00011,13.22132]
[1779956579017,42.34,73186.18,0.71,-0.16182,0.00011,13.22582]
[1779956584057,42.34,73183.72,0.71,-0.16208,0.00011,13.23915]
[1779956589091,42.34,73183.21,0.71,-0.16213,0.00011,13.24169]
[1779956592113,42.34,73194.97,0.71,-0.16086,0.00011,13.17654]
[1779956595449,42.35,73199.87,0.71,-0.16036,0.00011,13.15029]
[1779956596141,42.35,73202.34,0.71,-0.1601,0.00011,13.13714]
[1779956600214,42.35,73216.09,0.71,-0.15865,0.00011,13.06134]
[1779956606279,42.35,73219.38,0.71,-0.1583,0.00011,13.04319]
[1779956607315,42.35,73225.42,0.71,-0.15767,0.00011,13.00971]
[1779956607324,42.35,73225.42,0.71,-0.15767,0.00011,13.00971]
[1779956607356,42.35,73225.92,0.71,-0.15761,0.00011,13.00694]
[1779956612389,42.35,73226.49,0.71,-0.15751,0.00011,12.99925]
[1779956614118,42.35,73225.28,0.71,-0.15764,0.00011,13.00593]
[1779956614277,42.35,73225.28,0.71,-0.15764,0.00011,13.00593]
[1779956614374,42.35,73220.18,0.71,-0.15818,0.00011,13.03416]
[1779956615530,42.35,73220.18,0.71,-0.15818,0.00011,13.03411]
[1779956621316,42.34,73218.2,0.71,-0.15834,0.00011,13.04278]
[1779956626639,42.34,73217.4,0.71,-0.15842,0.00011,13.04683]
[1779956632392,42.34,73218.69,0.71,-0.15827,0.00011,13.03917]
[1779956637427,42.34,73218.75,0.71,-0.15826,0.00011,13.03837]
[1779956642464,42.33,73218.84,0.71,-0.15824,0.00011,13.03738]
[1779956647497,42.33,73213.99,0.71,-0.15875,0.00011,13.06409]
[1779956652532,42.33,73213.48,0.71,-0.15881,0.00011,13.06698]
[1779956660592,42.33,73206.41,0.71,-0.15955,0.00011,13.10599]
[1779956665536,42.33,73197.81,0.71,-0.16047,0.00011,13.15342]
[1779956670562,42.33,73195.89,0.71,-0.16066,0.00011,13.16367]
[1779956678716,42.33,73195.89,0.71,-0.16061,0.00011,13.15853]
[1779956684760,42.33,73198.4,0.71,-0.16034,0.00011,13.14425]
[1779956693087,42.33,73198.58,0.71,-0.16031,0.00011,13.14307]
[1779956698776,42.33,73200.26,0.71,-0.16012,0.00011,13.1332]
[1779956700117,42.32,73192.36,0.71,-0.16096,0.00011,13.17675]
[1779956700212,42.32,73188.9,0.71,-0.16133,0.00011,13.19575]
[1779956701589,42.32,73188.9,0.71,-0.16133,0.00011,13.19561]
[1779956701619,42.32,73188.9,0.71,-0.16133,0.00011,13.19561]
[1779956702471,42.32,73193.99,0.71,-0.16078,0.00011,13.16732]
[1779956707923,42.32,73192.42,0.71,-0.16094,0.00011,13.17533]
[1779956712957,42.32,73188.09,0.71,-0.16139,0.00011,13.1987]
[1779956717992,42.32,73186.09,0.71,-0.16159,0.00011,13.20914]
[1779956724034,42.31,73184.59,0.71,-0.16174,0.00011,13.21684]
[1779956724861,42.31,73184.59,0.71,-0.16174,0.00011,13.21684]
[1779956724942,42.31,73184.78,0.71,-0.16172,0.00011,13.21556]
[1779956730076,42.31,73182.94,0.71,-0.1619,0.00011,13.22518]
[1779956730953,42.31,73182.94,0.71,-0.1619,0.00011,13.22518]
[1779956730978,42.31,73182.94,0.71,-0.1619,0.00011,13.22518]
[1779956731237,42.31,73182.17,0.71,-0.16194,0.00011,13.22482]
[1779956735112,42.31,73172.56,0.71,-0.16297,0.00011,13.27745]
[1779956740149,42.31,73172.63,0.71,-0.16295,0.00011,13.27632]
[1779956741007,42.31,73172.63,0.71,-0.16295,0.00011,13.27632]
[1779956741597,42.31,73164.56,0.71,-0.16381,0.00011,13.32057]
[1779956744256,42.3,73163.59,0.71,-0.16391,0.00011,13.32545]
[1779956744357,42.3,73163.63,0.71,-0.1639,0.00011,13.32498]
[1779956745466,42.3,73163.63,0.71,-0.1639,0.00011,13.32498]
[1779956745773,42.3,73162.01,0.71,-0.16407,0.00011,13.33387]
[1779956746527,42.3,73154.98,0.71,-0.16484,0.00011,13.37278]
[1779956747547,42.3,73154.98,0.71,-0.16484,0.00011,13.37278]
[1779956747555,42.3,73154.98,0.71,-0.16484,0.00011,13.37278]
[1779956747602,42.3,73154.8,0.71,-0.16485,0.00011,13.37353]
[1779956751639,42.3,73154.64,0.71,-0.16486,0.00011,13.37378]
[1779956752614,42.3,73144.89,0.71,-0.16591,0.00011,13.42749]
[1779956758022,42.3,73145.78,0.71,-0.16581,0.00011,13.42202]
[1779956763583,42.3,73146.19,0.71,-0.16575,0.00011,13.41937]
[1779956764325,42.29,73146.02,0.71,-0.16577,0.00011,13.42001]
[1779956765330,42.29,73154.76,0.71,-0.16481,0.00011,13.37161]
[1779956770367,42.29,73158.55,0.71,-0.16439,0.00011,13.3499]
[1779956775401,42.29,73159.11,0.71,-0.16431,0.00011,13.34594]
[1779956780846,42.29,73158.63,0.71,-0.16435,0.00011,13.34816]
[1779956786478,42.29,73159.68,0.71,-0.16423,0.00011,13.34204]
[1779956791515,42.28,73159.98,0.71,-0.16415,0.00011,13.33507]
[1779956796548,42.28,73164.46,0.71,-0.16363,0.00011,13.30891]
[1779956802590,42.27,73163.14,0.71,-0.16375,0.00011,13.31473]
[1779956808498,42.27,73163.2,0.71,-0.16372,0.00011,13.31342]
[1779956813667,42.27,73169.13,0.71,-0.16305,0.00011,13.27884]
[1779956818702,42.26,73169.1,0.71,-0.16303,0.00011,13.27797]
[1779956824401,42.26,73169.34,0.71,-0.16298,0.00011,13.27542]
[1779956830786,42.25,73169.59,0.71,-0.16293,0.00011,13.27286]
[1779956836829,42.25,73170.0,0.71,-0.16287,0.00011,13.26925]
[1779956842870,42.24,73168.63,0.71,-0.16299,0.00011,13.27571]
[1779956847907,42.24,73167.32,0.71,-0.16312,0.00011,13.28203]
[1779956852941,42.24,73167.22,0.71,-0.16307,0.00011,13.27714]
[1779956857978,42.24,73167.06,0.71,-0.16307,0.00011,13.27712]
[1779956859237,42.24,73167.06,0.71,-0.16307,0.00011,13.27712]
[1779956859247,42.24,73167.06,0.71,-0.16307,0.00011,13.27712]
[1779956859258,42.24,73167.06,0.71,-0.16307,0.00011,13.27712]
[1779956859329,42.23,73166.84,0.71,-0.16309,0.00011,13.27817]
[1779956863341,42.23,73167.02,0.71,-0.16306,0.00011,13.27664]
[1779956865015,42.23,73166.55,0.71,-0.1631,0.00011,13.27889]
[1779956865022,42.23,73166.55,0.71,-0.1631,0.00011,13.27889]
[1779956865111,42.23,73166.6,0.71,-0.16309,0.00011,13.27844]
[1779956871070,42.23,73162.43,0.71,-0.16352,0.00011,13.30043]
[1779956876104,42.22,73163.65,0.71,-0.16337,0.00011,13.29265]
[1779956881141,42.22,73161.95,0.71,-0.16354,0.00011,13.30105]
[1779956883461,42.22,73156.1,0.71,-0.16417,0.00011,13.33324]
[1779956883562,42.22,73149.21,0.71,-0.16491,0.00011,13.37113]
[1779956884515,42.22,73149.21,0.71,-0.16491,0.00011,13.37113]
[1779956884588,42.22,73149.6,0.71,-0.16486,0.00011,13.36866]
[1779956886021,42.22,73149.6,0.71,-0.16486,0.00011,13.36849]
[1779956886107,42.22,73149.6,0.71,-0.16486,0.00011,13.36849]
[1779956886208,42.22,73140.42,0.71,-0.16586,0.00011,13.41918]
[1779956887745,42.22,73140.42,0.71,-0.16586,0.00011,13.41918]
[1779956888188,42.22,73141.66,0.71,-0.16572,0.00011,13.412]
[1779956889813,42.21,73141.52,0.71,-0.16573,0.00011,13.41271]
[1779956889938,42.21,73141.52,0.71,-0.16573,0.00011,13.41271]
[1779956890203,42.21,73141.52,0.71,-0.16573,0.00011,13.41264]
[1779956891883,42.21,73141.62,0.71,-0.16572,0.00011,13.41202]
[1779956892773,42.21,73141.62,0.71,-0.16572,0.00011,13.41202]
[1779956892217,42.21,73141.62,0.71,-0.16572,0.00011,13.41195]
[1779956893223,42.21,73141.59,0.71,-0.16572,0.00011,13.41205]
[1779956898702,42.21,73135.89,0.71,-0.16634,0.00011,13.44336]
[1779956899005,42.21,73128.5,0.71,-0.16715,0.00011,13.48421]
[1779956899419,42.21,73124.63,0.71,-0.16757,0.00011,13.50548]
[1779956903985,42.21,73125.58,0.71,-0.16745,0.00011,13.49945]
[1779956904304,42.21,73125.85,0.71,-0.16742,0.00011,13.49778]
[1779956905360,42.21,73134.6,0.71,-0.16646,0.00011,13.44919]
[1779956910374,42.21,73135.63,0.71,-0.16633,0.00011,13.44305]
[1779956916487,42.2,73137.45,0.71,-0.16608,0.00011,13.4279]
[1779956920881,42.2,73137.46,0.71,-0.16608,0.00011,13.4275]
[1779956920965,42.2,73137.46,0.71,-0.16607,0.00011,13.42733]
[1779956926457,42.2,73136.12,0.71,-0.16621,0.00011,13.43434]
[1779956931934,42.2,73133.99,0.71,-0.16644,0.00011,13.44575]
[1779956932558,42.2,73133.99,0.71,-0.16644,0.00011,13.44575]
[1779956932777,42.2,73133.99,0.71,-0.16644,0.00011,13.44575]
[1779956932603,42.2,73127.27,0.71,-0.16717,0.00011,13.48292]
[1779956933767,42.2,73127.27,0.71,-0.16717,0.00011,13.48292]
[1779956933578,42.2,73127.07,0.71,-0.1672,0.00011,13.48403]
[1779956934542,42.2,73112.47,0.71,-0.16881,0.00011,13.56493]
[1779956935618,42.2,73112.47,0.71,-0.16881,0.00011,13.56493]
[1779956935635,42.2,73122.69,0.71,-0.16768,0.00011,13.50831]
[1779956939055,42.2,73123.74,0.71,-0.16755,0.00011,13.50198]
[1779956940069,42.2,73124.27,0.71,-0.16749,0.00011,13.49874]
[1779956941329,42.2,73125.06,0.71,-0.1674,0.00011,13.49436]
[1779956941347,42.2,73125.06,0.71,-0.1674,0.00011,13.49436]
[1779956941362,42.2,73125.06,0.71,-0.1674,0.00011,13.49436]
[1779956941640,42.2,73126.25,0.71,-0.16727,0.00011,13.48746]
[1779956945668,42.19,73134.95,0.71,-0.1663,0.00011,13.43872]
[1779956946806,42.19,73134.95,0.71,-0.1663,0.00011,13.43872]
[1779956947682,42.19,73136.78,0.71,-0.1661,0.00011,13.42844]
[1779956952716,42.19,73138.71,0.71,-0.16588,0.00011,13.41753]
[1779956953839,42.19,73138.71,0.71,-0.16588,0.00011,13.41753]
[1779956954731,42.19,73138.19,0.71,-0.16594,0.00011,13.42034]
[1779956959765,42.19,73140.25,0.71,-0.16571,0.00011,13.40878]
[1779956964802,42.19,73139.56,0.71,-0.16578,0.00011,13.41261]
[1779956969835,42.19,73137.48,0.71,-0.16601,0.00011,13.42412]
[1779956971814,42.19,73137.18,0.71,-0.16604,0.00011,13.42579]
[1779956971848,42.19,73137.07,0.71,-0.16601,0.00011,13.4219]
[1779956976884,42.19,73139.91,0.71,-0.1657,0.00011,13.40593]
[1779956981919,42.19,73141.09,0.71,-0.16556,0.00011,13.39878]
[1779956988677,42.19,73140.89,0.71,-0.16557,0.00011,13.39953]
[1779956990955,42.19,73139.08,0.71,-0.16576,0.00011,13.40888]
[1779956995093,42.18,73140.39,0.71,-0.16561,0.00011,13.40119]
[1779956999550,42.18,73139.96,0.71,-0.16565,0.00011,13.40339]
[1779956999644,42.18,73137.99,0.71,-0.16586,0.00011,13.41404]
[1779957003804,42.18,73137.34,0.71,-0.16593,0.00011,13.41745]
[1779957003875,42.18,73136.97,0.71,-0.16597,0.00011,13.4193]
[1779957009114,42.18,73135.83,0.71,-0.16608,0.00011,13.42513]
[1779957011814,42.18,73136.32,0.71,-0.16603,0.00011,13.42231]
[1779957011915,42.18,73136.32,0.71,-0.16602,0.00011,13.42212]
[1779957015834,42.18,73142.75,0.71,-0.16531,0.00011,13.38629]
[1779957015922,42.18,73144.34,0.71,-0.16514,0.00011,13.37739]
[1779957018177,42.18,73153.16,0.71,-0.16417,0.00011,13.32826]
[1779957023896,42.18,73152.66,0.71,-0.16422,0.00011,13.33051]
[1779957023922,42.17,73142.06,0.71,-0.16537,0.00011,13.38907]
[1779957024429,42.17,73142.06,0.71,-0.16537,0.00011,13.38907]
[1779957024570,42.17,73142.06,0.71,-0.16537,0.00011,13.38907]
[1779957024656,42.17,73122.38,0.71,-0.16753,0.00011,13.49825]
[1779957025836,42.17,73121.62,0.71,-0.16761,0.00011,13.5022]
[1779957026033,42.17,73121.62,0.71,-0.16761,0.00011,13.5022]
[1779957026488,42.17,73121.62,0.71,-0.16761,0.00011,13.5022]
[1779957028252,42.17,73110.12,0.71,-0.16888,0.00011,13.56581]
[1779957029798,42.17,73118.64,0.71,-0.16794,0.00011,13.51844]
[1779957030113,42.17,73118.64,0.71,-0.16794,0.00011,13.51844]
[1779957035919,42.17,73119.62,0.71,-0.16777,0.00011,13.50786]
[1779957041344,42.17,73117.29,0.71,-0.16802,0.00011,13.52019]
[1779957044969,42.17,73118.25,0.71,-0.16791,0.00011,13.51472]
[1779957045412,42.17,73108.47,0.71,-0.16899,0.00011,13.56879]
[1779957051416,42.16,73108.5,0.71,-0.16897,0.00011,13.56759]
[1779957056450,42.16,73103.5,0.71,-0.1695,0.00011,13.59423]
[1779957059132,42.16,73101.82,0.71,-0.16968,0.00011,13.60311]
[1779957063511,42.16,73100.75,0.71,-0.16978,0.00011,13.60818]
[1779957069545,42.15,73102.11,0.71,-0.16961,0.00011,13.59936]
[1779957074590,42.15,73102.11,0.71,-0.16961,0.00011,13.59936]
[1779957077066,42.15,73106.87,0.71,-0.16905,0.00011,13.5717]
[1779957080510,42.14,73105.21,0.71,-0.16923,0.00011,13.58025]
[1779957086273,42.14,73103.48,0.71,-0.16939,0.00011,13.58836]
[1779957093712,42.14,73106.51,0.71,-0.16899,0.00011,13.56601]
[1779957100692,42.13,73109.02,0.71,-0.16871,0.00011,13.55182]
[1779957105796,42.13,73101.15,0.71,-0.16955,0.00011,13.59398]
[1779957109823,42.13,73088.75,0.71,-0.17092,0.00011,13.66156]
[1779957114897,42.12,73090.98,0.71,-0.17065,0.00011,13.64832]
[1779957119931,42.12,73097.93,0.71,-0.16986,0.00011,13.60902]
[1779957124930,42.12,73106.71,0.71,-0.16886,0.00011,13.5595]
[1779957129965,42.11,73107.73,0.71,-0.16874,0.00011,13.55317]
[1779957134994,42.11,73114.68,0.71,-0.16795,0.00011,13.51354]
[1779957136702,42.11,73115.65,0.71,-0.16783,0.00011,13.50769]
[1779957137036,42.11,73121.61,0.71,-0.16717,0.00011,13.47437]
[1779957137250,42.11,73121.61,0.71,-0.16717,0.00011,13.47437]
[1779957138022,42.11,73121.61,0.71,-0.16716,0.00011,13.47417]
[1779957143063,42.1,73124.27,0.71,-0.16686,0.00011,13.45865]
[1779957149077,42.1,73123.52,0.71,-0.16693,0.00011,13.4623]
[1779957149590,42.1,73124.3,0.71,-0.16684,0.00011,13.45784]
[1779957149691,42.1,73125.06,0.71,-0.16675,0.00011,13.4535]
[1779957155185,42.1,73127.87,0.71,-0.16639,0.00011,13.43289]
[1779957161076,42.1,73133.48,0.71,-0.16577,0.00011,13.40135]
[1779957161095,42.1,73139.16,0.71,-0.16514,0.00011,13.36973]
[1779957162060,42.1,73139.16,0.71,-0.16514,0.00011,13.36973]
[1779957166177,42.1,73144.23,0.71,-0.16459,0.00011,13.34162]
[1779957168198,42.1,73144.97,0.71,-0.16451,0.00011,13.33757]
[1779957168299,42.1,73145.6,0.71,-0.16444,0.00011,13.3341]
[1779957170256,42.1,73145.6,0.71,-0.16444,0.00011,13.33414]
[1779957170399,42.1,73145.6,0.71,-0.16444,0.00011,13.33414]
[1779957176916,42.1,73141.76,0.71,-0.16486,0.00011,13.3555]
[1779957180622,42.1,73142.02,0.71,-0.16484,0.00011,13.35403]
[1779957180705,42.1,73142.33,0.71,-0.1648,0.00011,13.35229]
[1779957182663,42.1,73139.09,0.71,-0.16516,0.00011,13.37028]
[1779957182764,42.1,73139.23,0.71,-0.16514,0.00011,13.3695]
[1779957184721,42.1,73139.23,0.71,-0.16514,0.00011,13.36946]
[1779957184804,42.1,73139.49,0.71,-0.16511,0.00011,13.36797]
[1779957189942,42.1,73141.76,0.71,-0.16486,0.00011,13.35523]
[1779957190898,42.1,73140.53,0.71,-0.16499,0.00011,13.36206]
[1779957190999,42.1,73140.53,0.71,-0.16499,0.00011,13.36205]
[1779957197060,42.1,73141.79,0.71,-0.16486,0.00011,13.35501]
[1779957203484,42.1,73143.82,0.71,-0.16463,0.00011,13.34377]
[1779957208564,42.1,73144.91,0.71,-0.16452,0.00011,13.33778]
[1779957211065,42.1,73144.9,0.91,-0.16452,0.00011,13.33787]
[1779957217091,42.1,73144.78,0.91,-0.16449,0.00011,13.33411]
[1779957218592,42.1,73127.49,0.91,-0.16639,0.00011,13.43022]
[1779957223596,42.1,73132.85,0.91,-0.16579,0.00011,13.39998]
[1779957229669,42.1,73138.19,0.91,-0.1652,0.00011,13.36997]
[1779957234705,42.1,73142.09,0.91,-0.16477,0.00011,13.3483]
[1779957238524,42.1,73142.25,0.91,-0.16475,0.00011,13.34747]
[1779957239159,42.1,73149.3,0.91,-0.16398,0.00011,13.30817]
[1779957240438,42.1,73148.69,0.91,-0.16405,0.00011,13.31148]
[1779957242489,42.1,73151.8,0.91,-0.16371,0.00011,13.29402]
[1779957242529,42.1,73151.8,0.91,-0.16371,0.00011,13.29402]
[1779957242762,42.1,73151.8,0.91,-0.16371,0.00011,13.29402]
[1779957247796,42.1,73148.06,0.91,-0.16411,0.00011,13.31453]
[1779957250397,42.09,73148.0,0.91,-0.16411,0.00011,13.31473]
[1779957250840,42.09,73148.0,0.91,-0.16411,0.00011,13.31473]
[1779957251135,42.09,73162.11,0.91,-0.16258,0.00011,13.2362]
[1779957253705,42.09,73161.3,0.91,-0.16266,0.00011,13.24048]
[1779957253838,42.09,73161.3,0.91,-0.16266,0.00011,13.24048]
[1779957259139,42.09,73161.16,0.91,-0.16267,0.00011,13.24084]
[1779957260890,42.09,73152.53,0.91,-0.1636,0.00011,13.28849]
[1779957265922,42.09,73161.54,0.91,-0.1626,0.00011,13.23754]
[1779957270957,42.09,73159.54,0.91,-0.16281,0.00011,13.24827]
[1779957275993,42.09,73155.08,0.91,-0.16325,0.00011,13.26822]
[1779957278007,42.08,73145.35,0.91,-0.16431,0.00011,13.32212]
[1779957282039,42.08,73153.51,0.91,-0.16341,0.00011,13.27657]
[1779957287071,42.08,73152.26,0.91,-0.16354,0.00011,13.28303]
[1779957290094,42.08,73142.77,0.91,-0.16457,0.00011,13.33577]
[1779957295127,42.08,73146.27,0.91,-0.16419,0.00011,13.31617]
[1779957300163,42.08,73145.8,0.91,-0.16424,0.00011,13.31863]
[1779957305198,42.08,73149.47,0.91,-0.16383,0.00011,13.298]
[1779957310245,42.08,73151.06,0.91,-0.16365,0.00011,13.28858]
[1779957315279,42.08,73149.76,0.91,-0.16377,0.00011,13.29494]
[1779957318902,42.08,73151.67,0.91,-0.16356,0.00011,13.28406]
[1779957319003,42.07,73152.18,0.91,-0.1635,0.00011,13.28101]
[1779957323338,42.07,73160.5,0.91,-0.16258,0.00011,13.23373]
[1779957328372,42.07,73158.78,0.91,-0.16275,0.00011,13.2425]
[1779957333406,42.07,73156.65,0.91,-0.16293,0.00011,13.24915]
[1779957338442,42.06,73156.4,0.91,-0.16294,0.00011,13.24986]
[1779957343477,42.06,73150.68,0.91,-0.16355,0.00011,13.28097]
[1779957348514,42.06,73152.14,0.91,-0.16337,0.00011,13.27192]
[1779957353548,42.05,73152.75,0.91,-0.16329,0.00011,13.26756]
[1779957358582,42.05,73153.21,0.91,-0.16322,0.00011,13.26402]
[1779957363617,42.05,73156.34,0.91,-0.16286,0.00011,13.24561]
[1779957364624,42.05,73165.72,0.91,-0.16184,0.00011,13.19316]
[1779957369660,42.05,73165.1,0.91,-0.1619,0.00011,13.19617]
[1779957374697,42.05,73164.68,0.91,-0.16194,0.00011,13.19821]
[1779957379729,42.04,73160.63,0.91,-0.16237,0.00011,13.22048]
[1779957384765,42.04,73152.5,0.91,-0.16325,0.00011,13.26537]
[1779957389801,42.04,73153.02,0.91,-0.16318,0.00011,13.26184]
[1779957394836,42.04,73159.01,0.91,-0.16248,0.00011,13.22347]
[1779957399871,42.04,73152.09,0.91,-0.16322,0.00011,13.26166]
[1779957404905,42.04,73152.34,0.91,-0.16319,0.00011,13.25981]
[1779957409941,42.03,73155.75,0.91,-0.16281,0.00011,13.24039]
[1779957412198,42.03,73158.82,0.91,-0.16247,0.00011,13.22322]
[1779957412293,42.03,73163.37,0.91,-0.16198,0.00011,13.1978]
[1779957417999,42.03,73160.71,0.91,-0.16227,0.00011,13.21268]
[1779957421512,42.03,73156.42,0.91,-0.16273,0.00011,13.23654]
[1779957422029,42.03,73152.41,0.91,-0.16317,0.00011,13.25889]
[1779957427360,42.03,73150.59,0.91,-0.16336,0.00011,13.26877]
[1779957430087,42.03,73141.76,0.91,-0.16432,0.00011,13.31759]
[1779957435118,42.03,73142.1,0.91,-0.16427,0.00011,13.31484]
[1779957436778,42.03,73143.53,0.91,-0.1641,0.00011,13.30651]
[1779957436973,42.03,73143.53,0.91,-0.1641,0.00011,13.30651]
[1779957437279,42.03,73143.53,0.91,-0.1641,0.00011,13.30651]
[1779957437408,42.03,73143.47,0.91,-0.16411,0.00011,13.30666]
[1779957438834,42.03,73151.5,0.91,-0.16323,0.00011,13.26191]
[1779957438996,42.03,73151.5,0.91,-0.16323,0.00011,13.26191]
[1779957440907,42.03,73152.92,0.91,-0.16307,0.00011,13.25357]
[1779957441063,42.03,73152.92,0.91,-0.16307,0.00011,13.25357]
[1779957442951,42.02,73151.85,0.91,-0.16318,0.00011,13.25929]
[1779957443141,42.02,73151.85,0.91,-0.16318,0.00011,13.25929]
[1779957445046,42.02,73152.67,0.91,-0.16309,0.00011,13.25449]
[1779957445182,42.02,73152.67,0.91,-0.16309,0.00011,13.25449]
[1779957447099,42.02,73152.29,0.91,-0.16312,0.00011,13.25639]
[1779957447227,42.02,73152.29,0.91,-0.16312,0.00011,13.25639]
[1779957448516,42.02,73152.41,0.91,-0.16311,0.00011,13.2555]
[1779957449137,42.02,73152.41,0.91,-0.16311,0.00011,13.2555]
[1779957454252,42.02,73152.09,0.91,-0.16309,0.00011,13.2521]
[1779957459287,42.02,73153.85,0.91,-0.16289,0.00011,13.24176]
[1779957464325,42.02,73152.99,0.91,-0.16297,0.00011,13.24605]
[1779957469361,42.01,73149.51,0.91,-0.16334,0.00011,13.26487]
[1779957474396,42.01,73150.84,0.91,-0.16318,0.00011,13.25675]
[1779957479431,42.01,73153.1,0.91,-0.16292,0.00011,13.24341]
[1779957482525,42.01,73155.35,0.91,-0.16267,0.00011,13.23046]
[1779957482731,42.01,73164.14,0.91,-0.16171,0.00011,13.18142]
[1779957485492,42.01,73170.53,0.91,-0.16101,0.00011,13.14529]
[1779957485693,42.01,73165.95,0.91,-0.1615,0.00011,13.1707]
[1779957487487,42.01,73155.18,0.91,-0.16267,0.00011,13.23045]
[1779957490737,42.0,73155.88,0.91,-0.16258,0.00011,13.22576]
[1779957490828,42.0,73155.88,0.91,-0.16258,0.00011,13.22576]
[1779957491015,42.0,73155.88,0.91,-0.16258,0.00011,13.22576]
[1779957492843,42.0,73156.23,0.91,-0.16253,0.00011,13.22355]
[1779957499179,42.0,73158.25,0.91,-0.16228,0.00011,13.21049]
[1779957504608,41.99,73153.62,0.91,-0.16275,0.00011,13.23458]
[1779957509383,41.99,73156.01,0.91,-0.16248,0.00011,13.22048]
[1779957509484,41.99,73156.03,0.91,-0.16247,0.00011,13.22012]
[1779957514582,41.98,73155.92,0.91,-0.16242,0.00011,13.21503]
[1779957519612,41.98,73153.22,0.91,-0.16269,0.00011,13.22918]
[1779957525757,41.97,73154.07,0.91,-0.16257,0.00011,13.2226]
[1779957530792,41.97,73153.95,0.91,-0.16256,0.00011,13.22241]
[1779957535851,41.97,73154.48,0.91,-0.16249,0.00011,13.21861]
[1779957541869,41.96,73159.91,0.91,-0.16187,0.00011,13.18674]
[1779957546904,41.96,73160.6,0.91,-0.16177,0.00011,13.18165]
[1779957551941,41.95,73162.61,0.91,-0.16152,0.00011,13.16892]
[1779957556975,41.95,73166.06,0.91,-0.16113,0.00011,13.14834]
[1779957562010,41.94,73165.38,0.91,-0.16118,0.00011,13.15083]
[1779957562929,41.94,73165.38,0.91,-0.16118,0.00011,13.15083]
[1779957563018,41.94,73165.55,0.91,-0.16115,0.00011,13.14963]
[1779957568055,41.94,73167.55,0.91,-0.16091,0.00011,13.13723]
[1779957571864,41.94,73166.74,0.91,-0.16095,0.00011,13.13652]
[1779957572082,41.94,73166.27,0.91,-0.161,0.00011,13.13915]
[1779957577088,41.93,73170.07,0.91,-0.16056,0.00011,13.11674]
[1779957582193,41.93,73178.02,0.91,-0.15969,0.00011,13.07124]
[1779957582259,41.93,73178.02,0.91,-0.15969,0.00011,13.07124]
[1779957582310,41.93,73179.16,0.91,-0.15956,0.00011,13.06469]
[1779957583077,41.93,73179.16,0.91,-0.15956,0.00011,13.06469]
[1779957583813,41.93,73175.67,0.91,-0.15993,0.00011,13.08403]
[1779957584167,41.93,73175.67,0.91,-0.15993,0.00011,13.08403]
[1779957586557,41.93,73174.45,0.91,-0.16006,0.00011,13.09043]
[1779957586657,41.93,73176.06,0.91,-0.15988,0.00011,13.08121]
[1779957587187,41.93,73164.35,0.91,-0.16114,0.00011,13.14655]
[1779957592222,41.92,73162.96,0.91,-0.16126,0.00011,13.15281]
[1779957597261,41.92,73167.8,0.91,-0.16071,0.00011,13.12439]
[1779957600538,41.92,73167.57,0.91,-0.16073,0.00011,13.12542]
[1779957600546,41.92,73167.57,0.91,-0.16073,0.00011,13.12542]
[1779957601288,41.91,73167.87,0.91,-0.16069,0.00011,13.12298]
[1779957602292,41.91,73159.34,0.91,-0.16161,0.00011,13.17053]
[1779957606152,41.91,73154.81,0.91,-0.1621,0.00011,13.19546]
[1779957606531,41.91,73154.74,0.91,-0.1621,0.00011,13.19576]
[1779957607020,41.91,73154.74,0.91,-0.1621,0.00011,13.19576]
[1779957607109,41.91,73154.74,0.91,-0.1621,0.00011,13.19576]
[1779957609119,41.91,73147.56,0.91,-0.16288,0.00011,13.23567]
[1779957609274,41.91,73147.56,0.91,-0.16288,0.00011,13.23567]
[1779957611184,41.91,73147.18,0.91,-0.16292,0.00011,13.23749]
[1779957611404,41.91,73147.53,0.91,-0.16287,0.00011,13.23538]
[1779957617401,41.91,73151.82,0.91,-0.16239,0.00011,13.21061]
[1779957622433,41.9,73152.53,0.91,-0.1623,0.00011,13.20608]
[1779957623541,41.9,73152.53,0.91,-0.1623,0.00011,13.20608]
[1779957623544,41.9,73157.99,0.91,-0.16171,0.00011,13.17543]
[1779957628602,41.9,73160.44,0.91,-0.16144,0.00011,13.16144]
[1779957633611,41.9,73154.52,0.91,-0.16203,0.00011,13.18952]
[1779957638616,41.9,73154.33,0.91,-0.16204,0.00011,13.19024]
[1779957643666,41.9,73158.84,0.91,-0.16154,0.00011,13.16459]
[1779957648675,41.9,73160.24,0.91,-0.16139,0.00011,13.15659]
[1779957650419,41.9,73160.96,0.91,-0.16131,0.00011,13.15254]
[1779957650639,41.9,73160.18,0.91,-0.16139,0.00011,13.1569]
[1779957654744,41.9,73155.22,0.91,-0.16193,0.00011,13.18455]
[1779957654773,41.9,73151.38,0.91,-0.16235,0.00011,13.20603]
[1779957660024,41.9,73149.4,0.91,-0.16256,0.00011,13.2168]
[1779957665745,41.89,73150.92,0.91,-0.16238,0.00011,13.20766]
[1779957669055,41.89,73152.41,0.91,-0.16222,0.00011,13.19917]
[1779957669156,41.89,73152.4,0.91,-0.16222,0.00011,13.19915]
[1779957674824,41.89,73149.57,0.91,-0.16252,0.00011,13.2145]
[1779957680454,41.89,73148.51,0.91,-0.16262,0.00011,13.21989]
[1779957684725,41.89,73148.37,0.91,-0.16263,0.00011,13.22033]
[1779957685575,41.89,73147.88,0.91,-0.16268,0.00011,13.22295]
[1779957685695,41.89,73147.88,0.91,-0.16268,0.00011,13.22295]
[1779957685648,41.89,73147.42,0.91,-0.16273,0.00011,13.2254]
[1779957687614,41.89,73147.42,0.91,-0.16273,0.00011,13.2254]
[1779957687694,41.89,73147.42,0.91,-0.16273,0.00011,13.2254]
[1779957689679,41.89,73144.52,0.91,-0.16304,0.00011,13.24134]
[1779957689727,41.89,73144.67,0.91,-0.16302,0.00011,13.24035]
[1779957691744,41.88,73145.73,0.91,-0.1629,0.00011,13.23411]
[1779957691850,41.88,73145.73,0.91,-0.1629,0.00011,13.23411]
[1779957693812,41.88,73145.28,0.91,-0.1629,0.00011,13.23165]
[1779957693887,41.88,73145.28,0.91,-0.1629,0.00011,13.23165]
[1779957695875,41.88,73144.82,0.91,-0.16294,0.00011,13.23391]
[1779957695947,41.88,73144.82,0.91,-0.16294,0.00011,13.23391]
[1779957697933,41.88,73144.95,0.91,-0.16292,0.00011,13.23286]
[1779957698032,41.88,73144.95,0.91,-0.16292,0.00011,13.23286]
[1779957699984,41.88,73145.42,0.91,-0.16287,0.00011,13.22992]
[1779957700049,41.88,73145.42,0.91,-0.16287,0.00011,13.22992]
[1779957702075,41.88,73144.08,0.91,-0.16301,0.00011,13.23709]
[1779957702191,41.88,73144.08,0.91,-0.16301,0.00011,13.23709]
[1779957704127,41.88,73143.76,0.91,-0.16304,0.00011,13.23855]
[1779957704221,41.88,73143.76,0.91,-0.16304,0.00011,13.23855]
[1779957706186,41.88,73141.51,0.91,-0.16328,0.00011,13.25078]
[1779957706264,41.88,73141.51,0.91,-0.16328,0.00011,13.25078]
[1779957708244,41.88,73142.65,0.91,-0.16314,0.00011,13.24405]
[1779957708306,41.88,73142.65,0.91,-0.16314,0.00011,13.24405]
[1779957710309,41.87,73143.13,0.91,-0.16308,0.00011,13.24102]
[1779957710367,41.87,73143.13,0.91,-0.16308,0.00011,13.24102]
[1779957712356,41.87,73146.64,0.91,-0.16269,0.00011,13.22106]
[1779957712421,41.87,73146.64,0.91,-0.16269,0.00011,13.22106]
[1779957714435,41.87,73147.02,0.91,-0.16265,0.00011,13.21866]
[1779957714516,41.87,73147.02,0.91,-0.16265,0.00011,13.21866]
[1779957716501,41.87,73146.97,0.91,-0.16265,0.00011,13.21868]
[1779957716594,41.87,73146.97,0.91,-0.16265,0.00011,13.21868]
[1779957718551,41.87,73146.53,0.91,-0.16269,0.00011,13.22089]
[1779957718655,41.87,73146.53,0.91,-0.16269,0.00011,13.22089]
[1779957720627,41.87,73145.9,0.91,-0.16276,0.00011,13.22416]
[1779957720726,41.87,73145.9,0.91,-0.16276,0.00011,13.22416]
[1779957722702,41.87,73145.84,0.91,-0.16276,0.00011,13.22425]
[1779957722779,41.87,73145.48,0.91,-0.16279,0.00011,13.22614]
[1779957724736,41.87,73145.07,0.91,-0.16284,0.00011,13.22832]
[1779957724801,41.87,73144.32,0.91,-0.16292,0.00011,13.23239]
[1779957725290,41.87,73144.32,0.91,-0.16292,0.00011,13.23239]
[1779957725642,41.87,73144.35,0.91,-0.16291,0.00011,13.23209]
[1779957730696,41.87,73151.69,0.91,-0.1621,0.00011,13.19069]
[1779957735747,41.86,73150.87,0.91,-0.16218,0.00011,13.19468]
[1779957740804,41.86,73140.32,0.91,-0.16331,0.00011,13.25237]
[1779957745839,41.86,73139.34,0.91,-0.1634,0.00011,13.25673]
[1779957750849,41.85,73139.89,0.91,-0.16331,0.00011,13.25253]
[1779957755928,41.85,73139.64,0.91,-0.16328,0.00011,13.24833]
[1779957760946,41.84,73142.3,0.91,-0.16297,0.00011,13.23242]
[1779957766023,41.84,73141.11,0.91,-0.16308,0.00011,13.23812]
[1779957771049,41.84,73141.47,0.91,-0.16302,0.00011,13.23512]
[1779957776096,41.83,73141.27,0.91,-0.16303,0.00011,13.23528]
[1779957781121,41.83,73141.08,0.91,-0.16303,0.00011,13.23539]
[1779957786131,41.83,73146.49,0.91,-0.16242,0.00011,13.20424]
[1779957790286,41.83,73147.58,0.91,-0.16229,0.00011,13.19751]
[1779957790799,41.83,73147.96,0.91,-0.16225,0.00011,13.19522]
[1779957795825,41.82,73147.26,0.91,-0.16231,0.00011,13.19836]
[1779957800840,41.82,73141.0,0.91,-0.16298,0.00011,13.2326]
[1779957805846,41.82,73134.59,0.91,-0.16366,0.00011,13.26748]
[1779957810869,41.81,73128.73,0.91,-0.16429,0.00011,13.29949]
[1779957815885,41.81,73127.38,0.91,-0.16438,0.00011,13.30144]
[1779957819859,41.81,73135.75,0.91,-0.16344,0.00011,13.25366]
[1779957824878,41.8,73135.45,0.91,-0.16345,0.00011,13.25441]
[1779957825845,41.8,73147.38,0.91,-0.16214,0.00011,13.18721]
[1779957830852,41.8,73148.63,0.91,-0.16199,0.00011,13.17935]
[1779957835876,41.8,73146.71,0.91,-0.16217,0.00011,13.18891]
[1779957840892,41.79,73146.3,0.91,-0.1622,0.00011,13.19022]
[1779957845920,41.79,73145.33,0.91,-0.16229,0.00011,13.19472]
[1779957850955,41.79,73144.34,0.91,-0.16238,0.00011,13.19931]
[1779957851622,41.79,73144.34,0.91,-0.16238,0.00011,13.19931]
[1779957851783,41.79,73144.34,0.91,-0.16238,0.00011,13.19931]
[1779957854646,41.78,73151.62,0.91,-0.16157,0.00011,13.1578]
[1779957859658,41.78,73150.86,0.91,-0.16163,0.00011,13.16098]
[1779957864663,41.78,73151.4,0.91,-0.16156,0.00011,13.15729]
[1779957866935,41.78,73153.05,0.91,-0.16138,0.00011,13.14779]
[1779957869830,41.78,73153.05,0.91,-0.16137,0.00011,13.14764]
[1779957870411,41.78,73153.05,0.91,-0.16137,0.00011,13.14756]
[1779957870790,41.78,73153.05,0.91,-0.16137,0.00011,13.14756]
[1779957871824,41.78,73161.02,0.91,-0.16046,0.00011,13.09793]
[1779957872575,41.78,73161.02,0.91,-0.16046,0.00011,13.09793]
[1779957872604,41.78,73161.02,0.91,-0.16046,0.00011,13.09793]
[1779957879273,41.77,73165.56,0.91,-0.15995,0.00011,13.07146]
[1779957884305,41.77,73164.08,0.91,-0.16009,0.00011,13.07897]
[1779957889340,41.77,73163.8,0.91,-0.16011,0.00011,13.07981]
[1779957895384,41.76,73165.04,0.91,-0.15996,0.00011,13.072]
[1779957900418,41.76,73166.21,0.91,-0.15982,0.00011,13.06475]
[1779957905453,41.76,73167.94,0.91,-0.15962,0.00011,13.05444]
[1779957906747,41.76,73167.94,0.91,-0.15962,0.00011,13.05444]
[1779957912502,41.76,73168.93,0.91,-0.1595,0.00011,13.04814]
[1779957917536,41.76,73167.35,0.91,-0.15966,0.00011,13.05653]
[1779957922571,41.76,73163.98,0.91,-0.16003,0.00011,13.07538]
[1779957927608,41.76,73165.35,0.91,-0.15987,0.00011,13.0674]
[1779957930339,41.75,73171.65,0.91,-0.15919,0.00011,13.03184]
[1779957930350,41.75,73171.65,0.91,-0.15919,0.00011,13.03184]
[1779957930627,41.75,73171.83,0.91,-0.15917,0.00011,13.03076]
[1779957935662,41.75,73165.36,0.91,-0.15982,0.00011,13.06211]
[1779957940698,41.75,73166.34,0.91,-0.15971,0.00011,13.05669]
[1779957946744,41.75,73167.09,0.91,-0.15963,0.00011,13.05265]
[1779957951774,41.75,73170.02,0.91,-0.15932,0.00011,13.0364]
[1779957952425,41.75,73170.02,0.91,-0.15932,0.00011,13.0364]
[1779957952458,41.75,73170.02,0.91,-0.15932,0.00011,13.0364]
[1779957952782,41.75,73168.27,0.91,-0.15951,0.00011,13.04629]
[1779957954491,41.75,73168.27,0.91,-0.15951,0.00011,13.04629]
[1779957954593,41.75,73168.24,0.91,-0.15951,0.00011,13.04653]
[1779957960837,41.76,73170.41,0.91,-0.15928,0.00011,13.0346]
[1779957967888,41.76,73171.34,0.91,-0.15919,0.00011,13.02981]
[1779957972921,41.76,73170.27,0.91,-0.15931,0.00011,13.03614]
[1779957975678,41.76,73170.15,0.91,-0.15933,0.00011,13.03694]
[1779957975944,41.76,73170.22,0.91,-0.15932,0.00011,13.03661]
[1779957980977,41.76,73176.89,0.91,-0.1586,0.00011,12.99897]
[1779957985816,41.76,73174.63,0.91,-0.15884,0.00011,13.01154]
[1779957986014,41.76,73171.43,0.91,-0.15919,0.00011,13.02946]
[1779957991051,41.76,73172.31,0.91,-0.15904,0.00011,13.01959]
[1779957997092,41.75,73174.34,0.91,-0.15881,0.00011,13.00775]
[1779958002420,41.75,73177.29,0.91,-0.15849,0.00011,12.99085]
[1779958002432,41.75,73177.29,0.91,-0.15849,0.00011,12.99085]
[1779958002521,41.75,73177.23,0.91,-0.1585,0.00011,12.99112]
[1779958008171,41.75,73180.28,0.91,-0.15816,0.00011,12.97372]
[1779958013206,41.75,73182.5,0.91,-0.15792,0.00011,12.96098]
[1779958018844,41.75,73183.85,0.91,-0.15777,0.00011,12.95335]
[1779958018963,41.75,73183.85,0.91,-0.15777,0.00011,12.95335]
[1779958019073,41.75,73190.97,0.91,-0.157,0.00011,12.91318]
[1779958024285,41.75,73190.79,0.91,-0.15703,0.00011,12.91426]
[1779958029322,41.75,73190.64,0.91,-0.15704,0.00011,12.91518]
[1779958034358,41.75,73196.75,0.91,-0.15639,0.00011,12.88099]
[1779958039389,41.75,73196.37,0.91,-0.15644,0.00011,12.88335]
[1779958041829,41.75,73196.97,0.91,-0.15637,0.00011,12.88003]
[1779958041930,41.75,73198.03,0.91,-0.15626,0.00011,12.87411]
[1779958047445,41.75,73196.1,0.91,-0.15647,0.00011,12.88516]
[1779958053092,41.75,73194.89,0.91,-0.15656,0.00011,12.88755]
[1779958058522,41.75,73197.57,0.91,-0.15628,0.00011,12.87262]
[1779958061307,41.75,73201.96,0.91,-0.15581,0.00011,12.84804]
[1779958061544,41.75,73203.55,0.91,-0.15564,0.00011,12.83917]
[1779958062737,41.75,73203.55,0.91,-0.15564,0.00011,12.83917]
[1779958068593,41.76,73214.49,0.91,-0.15449,0.00011,12.7783]
[1779958071356,41.76,73215.7,0.91,-0.15436,0.00011,12.77146]
[1779958073059,41.76,73220.27,0.91,-0.15388,0.00011,12.74578]
[1779958073114,41.76,73221.38,0.91,-0.15376,0.00011,12.73958]
[1779958076023,41.76,73222.42,0.91,-0.15365,0.00011,12.73379]
[1779958076062,41.76,73221.88,0.91,-0.15371,0.00011,12.73695]
[1779958081098,41.76,73215.2,0.91,-0.15442,0.00011,12.7748]
[1779958086107,41.76,73215.49,0.91,-0.15439,0.00011,12.77315]
[1779958089169,41.76,73219.89,0.91,-0.15393,0.00011,12.74845]
[1779958090019,41.76,73229.16,0.91,-0.15295,0.00011,12.69641]
[1779958095064,41.76,73230.68,0.91,-0.1528,0.00011,12.6883]
[1779958096167,41.76,73227.31,0.91,-0.15316,0.00011,12.70743]
[1779958096792,41.76,73227.31,0.91,-0.15316,0.00011,12.70751]
[1779958098005,41.76,73227.31,0.91,-0.15316,0.00011,12.70751]
[1779958098153,41.76,73223.47,0.91,-0.15356,0.00011,12.72912]
[1779958100075,41.76,73223.47,0.91,-0.15357,0.00011,12.72917]
[1779958100183,41.76,73223.65,0.91,-0.15355,0.00011,12.7282]
[1779958101882,41.76,73224.61,0.91,-0.15345,0.00011,12.72285]
[1779958101987,41.76,73224.61,0.91,-0.15345,0.00011,12.72285]
[1779958102119,41.76,73224.61,0.91,-0.15345,0.00011,12.72285]
[1779958102153,41.76,73221.64,0.91,-0.15376,0.00011,12.73958]
[1779958102193,41.76,73221.64,0.91,-0.15376,0.00011,12.73958]
[1779958104219,41.76,73220.4,0.91,-0.15389,0.00011,12.74658]
[1779958104315,41.76,73220.4,0.91,-0.15389,0.00011,12.74658]
[1779958106336,41.76,73222.74,0.91,-0.15365,0.00011,12.73347]
[1779958106412,41.76,73222.74,0.91,-0.15365,0.00011,12.73347]
[1779958108395,41.76,73223.28,0.91,-0.15359,0.00011,12.73051]
[1779958108483,41.76,73223.28,0.91,-0.15359,0.00011,12.73051]
[1779958110467,41.76,73224.46,0.91,-0.15347,0.00011,12.72397]
[1779958110562,41.76,73224.46,0.91,-0.15347,0.00011,12.72397]
[1779958112541,41.76,73225.73,0.91,-0.15329,0.00011,12.71242]
[1779958112661,41.76,73225.73,0.91,-0.15329,0.00011,12.71242]
[1779958114593,41.76,73225.22,0.91,-0.15335,0.00011,12.71534]
[1779958114715,41.76,73225.22,0.91,-0.15335,0.00011,12.71534]
[1779958116648,41.76,73225.03,0.91,-0.15337,0.00011,12.71658]
[1779958116727,41.76,73225.03,0.91,-0.15337,0.00011,12.71658]
[1779958118724,41.76,73225.52,0.91,-0.15332,0.00011,12.71395]
[1779958118801,41.76,73225.52,0.91,-0.15332,0.00011,12.71395]
[1779958120788,41.76,73224.89,0.91,-0.15339,0.00011,12.71761]
[1779958120897,41.76,73224.89,0.91,-0.15339,0.00011,12.71761]
[1779958122841,41.76,73223.15,0.91,-0.15358,0.00011,12.72749]
[1779958122950,41.76,73223.15,0.91,-0.15358,0.00011,12.72749]
[1779958124817,41.76,73223.96,0.91,-0.15349,0.00011,12.72304]
[1779958125044,41.76,73228.2,0.91,-0.15305,0.00011,12.69928]
[1779958125505,41.76,73228.2,0.91,-0.15305,0.00011,12.69928]
[1779958125624,41.76,73228.2,0.91,-0.15305,0.00011,12.69928]
[1779958125648,41.76,73228.2,0.91,-0.15305,0.00011,12.69928]
[1779958125822,41.76,73228.2,0.91,-0.15305,0.00011,12.69928]
[1779958126000,41.77,73228.62,0.91,-0.153,0.00011,12.69697]
[1779958127090,41.76,73244.13,0.91,-0.15138,0.0001,12.60977]
[1779958129518,41.76,73244.94,0.91,-0.15129,0.0001,12.60523]
[1779958130027,41.76,73244.94,0.91,-0.15129,0.0001,12.60526]
[1779958133230,41.77,73247.65,0.91,-0.15101,0.0001,12.59015]
[1779958134130,41.77,73248.2,0.91,-0.15095,0.0001,12.5871]
[1779958139130,41.77,73247.16,0.91,-0.15107,0.0001,12.5931]
[1779958141384,41.77,73246.57,0.91,-0.15113,0.0001,12.59651]
[1779958141689,41.77,73246.57,0.91,-0.15113,0.0001,12.59651]
[1779958142134,41.77,73256.08,0.91,-0.15014,0.0001,12.54296]
[1779958143139,41.77,73246.2,0.91,-0.15116,0.0001,12.59844]
[1779958143660,41.77,73246.2,0.91,-0.15116,0.0001,12.59844]
[1779958144147,41.77,73245.81,0.91,-0.1512,0.0001,12.60056]
[1779958149182,41.76,73244.34,0.91,-0.15135,0.0001,12.60838]
[1779958150392,41.76,73244.36,0.91,-0.15135,0.0001,12.60817]
[1779958150394,41.76,73244.36,0.91,-0.15135,0.0001,12.60817]
[1779958150662,41.76,73244.36,0.91,-0.15135,0.0001,12.60817]
[1779958151150,41.76,73244.36,0.91,-0.15135,0.0001,12.60817]
[1779958151197,41.76,73233.07,0.91,-0.15253,0.00011,12.6715]
[1779958152205,41.76,73251.62,0.91,-0.15058,0.0001,12.56696]
[1779958153211,41.76,73241.15,0.91,-0.15167,0.0001,12.62574]
[1779958156123,41.76,73240.32,0.91,-0.15176,0.0001,12.63018]
[1779958156128,41.76,73240.32,0.91,-0.15176,0.0001,12.63018]
[1779958156131,41.76,73246.08,0.91,-0.15115,0.0001,12.59772]
[1779958156239,41.76,73246.08,0.91,-0.15115,0.0001,12.59772]
[1779958161270,41.76,73252.82,0.91,-0.15044,0.0001,12.55954]
[1779958166308,41.76,73250.7,0.91,-0.15066,0.0001,12.57127]
[1779958171332,41.76,73250.9,0.91,-0.15059,0.0001,12.56528]
[1779958177163,41.76,73250.21,0.91,-0.15065,0.0001,12.56855]
[1779958182415,41.75,73253.31,0.91,-0.15031,0.0001,12.55021]
[1779958188459,41.75,73250.51,0.91,-0.15059,0.0001,12.56506]
[1779958190068,41.75,73250.51,0.91,-0.15059,0.0001,12.56506]
[1779958190878,41.75,73250.07,0.91,-0.15063,0.0001,12.56723]
[1779958191175,41.75,73250.07,0.91,-0.15063,0.0001,12.56723]
[1779958191190,41.75,73208.88,0.91,-0.15496,0.00011,12.79861]
[1779958191778,41.75,73208.88,0.91,-0.15496,0.00011,12.79861]
[1779958192131,41.75,73208.88,0.91,-0.15496,0.00011,12.79861]
[1779958192201,41.75,73219.18,0.91,-0.15386,0.00011,12.74037]
[1779958192339,41.75,73219.18,0.91,-0.15386,0.00011,12.74037]
[1779958192381,41.75,73219.18,0.91,-0.15386,0.00011,12.74037]
[1779958193222,41.75,73219.18,0.91,-0.15386,0.00011,12.74037]
[1779958192486,41.75,73218.78,0.91,-0.15391,0.00011,12.74261]
[1779958195377,41.75,73218.7,0.91,-0.15391,0.00011,12.74249]
[1779958195785,41.75,73218.7,0.91,-0.15391,0.00011,12.74249]
[1779958195984,41.75,73218.7,0.91,-0.15391,0.00011,12.74249]
[1779958196040,41.74,73212.23,0.91,-0.15458,0.00011,12.77829]
[1779958199542,41.74,73210.87,0.91,-0.15471,0.00011,12.7853]
[1779958199593,41.74,73212.71,0.91,-0.15451,0.00011,12.77465]
[1779958201536,41.74,73212.71,0.91,-0.15451,0.00011,12.77433]
[1779958201564,41.74,73212.71,0.91,-0.15451,0.00011,12.77433]
[1779958203647,41.74,73211.59,0.91,-0.15461,0.00011,12.78005]
[1779958203714,41.74,73211.59,0.91,-0.15461,0.00011,12.78005]
[1779958203781,41.74,73211.59,0.91,-0.15461,0.00011,12.78005]
[1779958203811,41.74,73211.59,0.91,-0.15461,0.00011,12.78005]
[1779958205707,41.74,73211.06,0.91,-0.15466,0.00011,12.78245]
[1779958206266,41.74,73210.91,0.91,-0.15467,0.00011,12.78272]
[1779958211267,41.73,73211.03,0.91,-0.15463,0.00011,12.78094]
[1779958216289,41.73,73209.51,0.91,-0.15477,0.00011,12.78792]
[1779958221300,41.72,73207.95,0.91,-0.15491,0.00011,12.79547]
[1779958226304,41.72,73206.38,0.91,-0.15505,0.00011,12.80312]
[1779958231316,41.71,73205.58,0.91,-0.15508,0.00011,12.80199]
[1779958236349,41.71,73204.37,0.91,-0.15519,0.00011,12.80773]
[1779958241369,41.71,73210.39,0.91,-0.15453,0.00011,12.77283]
[1779958246412,41.71,73212.96,0.91,-0.15424,0.00011,12.75762]
[1779958251417,41.7,73214.72,0.91,-0.15404,0.00011,12.747]
[1779958253608,41.7,73216.1,0.91,-0.15389,0.00011,12.73895]
[1779958254279,41.7,73220.68,0.91,-0.15341,0.00011,12.71319]
[1779958259307,41.7,73224.0,0.91,-0.15305,0.00011,12.69399]
[1779958263504,41.7,73227.14,0.91,-0.15271,0.00011,12.67591]
[1779958264221,41.7,73227.74,0.91,-0.15264,0.00011,12.67246]
[1779958269237,41.7,73230.45,0.91,-0.15235,0.00011,12.65694]
[1779958274242,41.7,73232.66,0.91,-0.15212,0.00011,12.64426]
[1779958279259,41.7,73234.86,0.91,-0.15188,0.0001,12.63167]
[1779958284268,41.7,73235.85,0.91,-0.15177,0.0001,12.62594]
[1779958289298,41.7,73236.87,0.91,-0.15166,0.0001,12.62004]
[1779958294314,41.7,73239.0,0.91,-0.1514,0.0001,12.60344]
[1779958295594,41.7,73236.78,0.91,-0.15163,0.0001,12.61591]
[1779958295676,41.7,73236.78,0.91,-0.15163,0.0001,12.61591]
[1779958295785,41.7,73236.78,0.91,-0.15163,0.0001,12.61591]
[1779958295892,41.7,73236.78,0.91,-0.15163,0.0001,12.61591]
[1779958296213,41.7,73236.78,0.91,-0.15163,0.0001,12.61588]
[1779958296545,41.7,73236.78,0.91,-0.15163,0.0001,12.61588]
[1779958296624,41.7,73236.78,0.91,-0.15163,0.0001,12.61588]
[1779958296661,41.7,73236.78,0.91,-0.15163,0.0001,12.61588]
[1779958296691,41.7,73236.78,0.91,-0.15163,0.0001,12.61588]
[1779958297219,41.69,73227.52,0.91,-0.1526,0.00011,12.66788]
[1779958298484,41.69,73228.28,0.91,-0.15252,0.00011,12.66351]
[1779958298557,41.69,73228.28,0.91,-0.15252,0.00011,12.66351]
[1779958298584,41.69,73228.28,0.91,-0.15252,0.00011,12.66351]
[1779958298680,41.69,73228.28,0.91,-0.15252,0.00011,12.66351]
[1779958300694,41.69,73219.55,0.91,-0.15343,0.00011,12.71235]
[1779958300761,41.69,73219.55,0.91,-0.15343,0.00011,12.71235]
[1779958302743,41.69,73221.69,0.91,-0.1532,0.00011,12.69998]
[1779958302812,41.69,73221.69,0.91,-0.1532,0.00011,12.69998]
[1779958304820,41.69,73221.96,0.91,-0.15317,0.00011,12.69814]
[1779958304908,41.69,73221.96,0.91,-0.15317,0.00011,12.69814]
[1779958306874,41.69,73222.22,0.91,-0.15314,0.00011,12.69636]
[1779958306957,41.69,73222.22,0.91,-0.15314,0.00011,12.69636]
[1779958308925,41.69,73221.88,0.91,-0.15317,0.00011,12.69795]
[1779958309366,41.69,73221.82,0.91,-0.15317,0.00011,12.69813]
[1779958314403,41.69,73220.28,0.91,-0.15332,0.00011,12.70597]
[1779958319456,41.68,73219.91,0.91,-0.15334,0.00011,12.70718]
[1779958323469,41.68,73220.54,0.91,-0.15326,0.00011,12.70294]
[1779958323480,41.68,73220.54,0.91,-0.15326,0.00011,12.70294]
[1779958328510,41.68,73219.6,0.91,-0.15334,0.00011,12.70737]
[1779958333510,41.68,73219.73,0.91,-0.15332,0.00011,12.70583]
[1779958338517,41.67,73219.75,0.91,-0.1533,0.00011,12.70495]
[1779958340425,41.67,73229.7,0.91,-0.15225,0.00011,12.64865]
[1779958345442,41.67,73232.58,0.91,-0.15194,0.00011,12.63212]
[1779958350465,41.67,73238.58,0.91,-0.1513,0.0001,12.59801]
[1779958355396,41.67,73229.75,0.91,-0.15217,0.00011,12.64254]
[1779958360412,41.67,73231.23,0.91,-0.15201,0.00011,12.6335]
[1779958365431,41.66,73231.32,0.91,-0.15198,0.00011,12.63208]
[1779958370439,41.66,73223.62,0.91,-0.15278,0.00011,12.67477]
[1779958370963,41.66,73222.7,0.91,-0.15287,0.00011,12.67981]
[1779958371052,41.66,73222.7,0.91,-0.15287,0.00011,12.67981]
[1779958371415,41.66,73225.59,0.91,-0.15257,0.00011,12.66339]
[1779958373060,41.66,73223.97,0.91,-0.15273,0.00011,12.67239]
[1779958373143,41.66,73223.97,0.91,-0.15273,0.00011,12.67239]
[1779958375125,41.66,73224.45,0.91,-0.15268,0.00011,12.66955]
[1779958375172,41.66,73224.45,0.91,-0.15268,0.00011,12.66955]
[1779958377168,41.66,73223.56,0.91,-0.15277,0.00011,12.6743]
[1779958377217,41.66,73223.56,0.91,-0.15277,0.00011,12.6743]
[1779958379234,41.66,73224.31,0.91,-0.15268,0.00011,12.6697]
[1779958379287,41.66,73224.31,0.91,-0.15268,0.00011,12.6697]
[1779958379522,41.66,73223.68,0.91,-0.15275,0.00011,12.67313]
[1779958380317,41.66,73225.88,0.91,-0.15251,0.00011,12.66062]
[1779958385321,41.66,73227.0,0.91,-0.15239,0.00011,12.65394]
[1779958390326,41.65,73225.24,0.91,-0.15257,0.00011,12.6634]
[1779958395378,41.65,73224.38,0.91,-0.15265,0.00011,12.66778]
[1779958400382,41.65,73224.22,0.91,-0.15266,0.00011,12.66823]
[1779958405406,41.65,73223.1,0.91,-0.15277,0.00011,12.67409]
[1779958410408,41.65,73222.51,0.91,-0.15282,0.00011,12.67697]
[1779958415411,41.65,73221.38,0.91,-0.15289,0.00011,12.67837]
[1779958420419,41.65,73221.1,0.91,-0.15291,0.00011,12.67952]
[1779958425448,41.64,73220.83,0.91,-0.15293,0.00011,12.68062]
[1779958430465,41.64,73220.28,0.91,-0.15299,0.00011,12.6833]
[1779958435488,41.64,73220.52,0.91,-0.15295,0.00011,12.68155]
[1779958441216,41.64,73219.74,0.91,-0.15303,0.00011,12.68555]
[1779958447276,41.64,73219.93,0.91,-0.153,0.00011,12.68385]
[1779958452309,41.64,73219.43,0.91,-0.15304,0.00011,12.68629]
[1779958457343,41.64,73220.04,0.91,-0.15297,0.00011,12.6825]
[1779958462378,41.63,73219.01,0.91,-0.15307,0.00011,12.68793]
[1779958467412,41.63,73224.58,0.91,-0.15248,0.00011,12.65626]
[1779958473455,41.63,73226.66,0.91,-0.15222,0.00011,12.63983]
[1779958478491,41.63,73226.52,0.91,-0.15223,0.00011,12.64036]
[1779958483524,41.63,73227.21,0.91,-0.15215,0.00011,12.63614]
[1779958488559,41.63,73228.42,0.91,-0.15201,0.00011,12.62902]
[1779958493594,41.63,73231.07,0.91,-0.15173,0.00011,12.61381]
[1779958498632,41.63,73229.83,0.91,-0.15186,0.00011,12.62059]
[1779958503667,41.63,73226.19,0.91,-0.15224,0.00011,12.6409]
[1779958510717,41.63,73224.97,0.91,-0.15236,0.00011,12.6474]
[1779958516373,41.63,73223.38,0.91,-0.15252,0.00011,12.65605]
[1779958521795,41.62,73222.67,0.91,-0.15259,0.00011,12.65977]
[1779958526842,41.62,73224.27,0.91,-0.15242,0.00011,12.6505]
[1779958531864,41.62,73223.55,0.91,-0.15245,0.00011,12.64987]
[1779958536899,41.62,73223.15,0.91,-0.15249,0.00011,12.65197]
[1779958542941,41.62,73223.62,0.91,-0.15244,0.00011,12.64915]
[1779958548393,41.62,73221.21,0.91,-0.15269,0.00011,12.66262]
[1779958553973,41.62,73219.47,0.91,-0.15287,0.00011,12.67209]
[1779958560061,41.62,73222.28,0.91,-0.15256,0.00011,12.65569]
[1779958565096,41.62,73224.21,0.91,-0.15235,0.00011,12.64441]
[1779958570136,41.62,73224.29,0.91,-0.15233,0.00011,12.64367]
[1779958575165,41.62,73225.34,0.91,-0.15222,0.00011,12.63756]
[1779958580201,41.62,73223.43,0.91,-0.15242,0.00011,12.64816]
[1779958581760,41.62,73215.68,0.91,-0.15324,0.00011,12.69178]
[1779958581765,41.62,73215.68,0.91,-0.15324,0.00011,12.69178]
[1779958582214,41.61,73215.68,0.91,-0.15323,0.00011,12.69167]
[1779958583812,41.61,73215.52,0.91,-0.15325,0.00011,12.69247]
[1779958584373,41.61,73215.52,0.91,-0.15325,0.00011,12.69247]
[1779958584449,41.61,73215.41,0.91,-0.15326,0.00011,12.69298]
[1779958587920,41.61,73215.27,0.91,-0.15327,0.00011,12.69343]
[1779958587926,41.61,73215.27,0.91,-0.15327,0.00011,12.69343]
[1779958589264,41.61,73215.27,0.91,-0.15326,0.00011,12.69319]
[1779958594298,41.61,73216.47,0.91,-0.15308,0.00011,12.68134]
[1779958599333,41.61,73213.91,0.91,-0.15334,0.00011,12.69516]
[1779958606057,41.61,73214.82,0.91,-0.15324,0.00011,12.68934]
[1779958606381,41.61,73214.82,0.91,-0.15323,0.00011,12.68905]
[1779958611417,41.6,73208.04,0.91,-0.15393,0.00011,12.72632]
[1779958616448,41.6,73207.65,0.91,-0.15396,0.00011,12.72774]
[1779958616871,41.6,73204.75,0.91,-0.15426,0.00011,12.7439]
[1779958616962,41.6,73204.75,0.91,-0.15426,0.00011,12.7439]
[1779958617617,41.6,73204.75,0.91,-0.15426,0.00011,12.7439]
[1779958617749,41.6,73204.12,0.91,-0.15433,0.00011,12.74723]
[1779958618931,41.6,73204.12,0.91,-0.15432,0.00011,12.747]
[1779958618976,41.6,73204.12,0.91,-0.15432,0.00011,12.747]
[1779958621028,41.6,73204.55,0.91,-0.15427,0.00011,12.7441]
[1779958621100,41.6,73204.55,0.91,-0.15427,0.00011,12.7441]
[1779958623092,41.59,73197.71,0.91,-0.15499,0.00011,12.78215]
[1779958623165,41.59,73197.71,0.91,-0.15499,0.00011,12.78215]
[1779958623430,41.59,73197.71,0.91,-0.15499,0.00011,12.78215]
[1779958623527,41.59,73197.71,0.91,-0.15499,0.00011,12.78215]
[1779958630809,41.59,73191.73,0.91,-0.15559,0.00011,12.81413]
[1779958633295,41.59,73195.71,0.91,-0.15516,0.00011,12.79141]
[1779958633450,41.59,73195.71,0.91,-0.15516,0.00011,12.79141]
[1779958634065,41.59,73201.69,0.91,-0.15452,0.00011,12.7574]
[1779958634130,41.59,73201.69,0.91,-0.15452,0.00011,12.7574]
[1779958637552,41.59,73206.35,0.91,-0.15402,0.00011,12.73062]
[1779958637651,41.58,73204.05,0.91,-0.15426,0.00011,12.74345]
[1779958642669,41.58,73200.21,0.91,-0.15465,0.00011,12.76445]
[1779958648421,41.58,73205.58,0.91,-0.15407,0.00011,12.73331]
[1779958653715,41.58,73205.17,0.91,-0.15406,0.00011,12.73031]
[1779958654021,41.58,73205.17,0.91,-0.15406,0.00011,12.73031]
[1779958654723,41.58,73205.21,0.91,-0.15405,0.00011,12.72998]
[1779958659761,41.58,73203.73,0.91,-0.1542,0.00011,12.73782]
[1779958664792,41.57,73198.91,0.91,-0.1547,0.00011,12.76437]
[1779958669828,41.57,73196.66,0.91,-0.15493,0.00011,12.77634]
[1779958675577,41.57,73197.78,0.91,-0.1548,0.00011,12.76942]
[1779958676766,41.57,73197.32,0.91,-0.15484,0.00011,12.77171]
[1779958677660,41.57,73197.33,0.91,-0.15483,0.00011,12.77134]
[1779958681282,41.57,73197.22,0.91,-0.15484,0.00011,12.77187]
[1779958681568,41.56,73197.13,0.91,-0.15484,0.00011,12.7717]
[1779958687571,41.56,73187.99,0.91,-0.15579,0.00011,12.822]
[1779958691289,41.56,73187.27,0.91,-0.15586,0.00011,12.82564]
[1779958691322,41.56,73184.62,0.91,-0.15614,0.00011,12.84039]
[1779958697641,41.55,73186.8,0.91,-0.15588,0.00011,12.82637]
[1779958703062,41.55,73195.03,0.91,-0.15497,0.00011,12.77868]
[1779958708102,41.55,73199.27,0.91,-0.1545,0.00011,12.75365]
[1779958711872,41.54,73209.95,0.91,-0.15331,0.00011,12.68796]
[1779958718218,41.54,73209.76,0.91,-0.15331,0.00011,12.68816]
[1779958723325,41.54,73216.64,0.91,-0.15258,0.00011,12.64892]
[1779958728437,41.54,73219.1,0.91,-0.15231,0.00011,12.63472]
[1779958734627,41.54,73217.7,0.91,-0.15245,0.00011,12.64238]
[1779958739640,41.54,73211.27,0.91,-0.15313,0.00011,12.67832]
[1779958746697,41.53,73214.45,0.91,-0.15278,0.00011,12.65959]
[1779958752408,41.53,73211.68,0.91,-0.15307,0.00011,12.67524]
[1779958758450,41.53,73211.48,0.91,-0.15308,0.00011,12.67574]
[1779958763484,41.53,73207.3,0.91,-0.15352,0.00011,12.69932]
[1779958768529,41.53,73207.99,0.91,-0.15345,0.00011,12.6954]
[1779958774066,41.53,73207.1,0.91,-0.15349,0.00011,12.69541]
[1779958779598,41.53,73210.9,0.91,-0.15307,0.00011,12.67293]
[1779958783987,41.52,73209.52,0.91,-0.1532,0.00011,12.67992]
[1779958784300,41.52,73209.52,0.91,-0.1532,0.00011,12.67992]
[1779958784634,41.52,73211.95,0.91,-0.15295,0.00011,12.66619]
[1779958789670,41.52,73217.59,0.91,-0.15234,0.00011,12.63367]
[1779958794703,41.52,73215.82,0.91,-0.15252,0.00011,12.64321]
[1779958799762,41.52,73214.73,0.91,-0.15262,0.00011,12.64902]
[1779958800067,41.52,73214.62,0.91,-0.15263,0.00011,12.64956]
[1779958800156,41.52,73214.62,0.91,-0.15263,0.00011,12.64956]
[1779958800959,41.52,73214.62,0.91,-0.15263,0.00011,12.64956]
[1779958803470,41.52,73212.09,0.91,-0.1529,0.00011,12.6636]
[1779958805094,41.52,73215.53,0.91,-0.15253,0.00011,12.64398]
[1779958810910,41.52,73215.26,0.91,-0.15255,0.00011,12.64504]
[1779958811825,41.51,73213.32,0.91,-0.15275,0.00011,12.65579]
[1779958812854,41.51,73205.09,0.91,-0.15362,0.00011,12.70219]
[1779958815855,41.51,73213.34,0.91,-0.15274,0.00011,12.65519]
[1779958819514,41.51,73217.93,0.91,-0.15225,0.00011,12.62872]
[1779958819931,41.51,73218.53,0.91,-0.15218,0.00011,12.62533]
[1779958821286,41.51,73221.33,0.91,-0.15188,0.00011,12.60941]
[1779958821896,41.51,73225.52,0.91,-0.15144,0.00011,12.58549]
[1779958826673,41.51,73223.23,0.91,-0.15166,0.00011,12.59731]
[1779958826932,41.51,73227.2,0.91,-0.15124,0.00011,12.57477]
[1779958831967,41.5,73235.28,0.91,-0.15033,0.0001,12.5234]
[1779958837001,41.5,73233.6,0.91,-0.1505,0.0001,12.53283]
[1779958842287,41.5,73234.82,0.91,-0.15037,0.0001,12.52544]
[1779958848357,41.5,73234.53,0.91,-0.15038,0.0001,12.52635]
[1779958854122,41.49,73238.3,0.91,-0.14992,0.0001,12.50116]
[1779958858789,41.49,73223.66,0.91,-0.15149,0.00011,12.58583]
[1779958864195,41.49,73224.0,0.91,-0.15142,0.00011,12.58185]
[1779958867515,41.48,73224.87,0.91,-0.15131,0.00011,12.57633]
[1779958867867,41.48,73224.09,0.91,-0.15139,0.00011,12.58044]
[1779958872353,41.47,73215.29,0.91,-0.15226,0.00011,12.62698]
[1779958876277,41.46,73204.31,0.91,-0.15336,0.00011,12.68514]
[1779958881775,41.44,73207.21,0.91,-0.15296,0.00011,12.66391]
[1779958887355,41.43,73215.19,0.91,-0.15201,0.00011,12.61313]
[1779958892392,41.42,73220.29,0.91,-0.15138,0.00011,12.57693]
[1779958897439,41.41,73222.72,0.91,-0.15108,0.00011,12.56102]
[1779958902501,41.41,73223.59,0.91,-0.151,0.00011,12.55651]
[1779958907561,41.41,73223.99,0.91,-0.15096,0.00011,12.5545]
[1779958912619,41.41,73222.48,0.91,-0.15113,0.00011,12.56335]
[1779958917646,41.42,73225.16,0.91,-0.15085,0.00011,12.54871]
[1779958922650,41.42,73231.29,0.91,-0.15023,0.00011,12.51529]
[1779958927710,41.42,73231.9,0.91,-0.15018,0.00011,12.51225]
[1779958932711,41.42,73234.66,0.91,-0.14989,0.0001,12.49705]
[1779958937827,41.43,73227.29,0.91,-0.15071,0.00011,12.54085]
[1779958942845,41.43,73228.76,0.91,-0.15055,0.00011,12.5326]
[1779958947857,41.43,73230.13,0.91,-0.15041,0.00011,12.52502]
[1779958952858,41.43,73231.4,0.91,-0.15024,0.00011,12.51346]
[1779958957861,41.43,73231.43,0.91,-0.15024,0.00011,12.51347]
[1779958962944,41.43,73232.26,0.91,-0.15016,0.00011,12.50898]
[1779958967967,41.43,73233.08,0.91,-0.15007,0.0001,12.50453]
[1779958973046,41.43,73237.94,0.91,-0.14957,0.0001,12.47734]
[1779958978089,41.43,73237.67,0.91,-0.1496,0.0001,12.47921]
[1779958983076,41.44,73240.19,0.91,-0.14935,0.0001,12.4653]
[1779958983158,41.44,73240.68,0.91,-0.1493,0.0001,12.46261]
[1779958986925,41.44,73243.94,0.91,-0.14896,0.0001,12.44445]
[1779958987053,41.44,73243.94,0.91,-0.14896,0.0001,12.44457]
[1779958989317,41.44,73242.89,0.91,-0.14908,0.0001,12.45074]
[1779958990074,41.44,73242.44,0.91,-0.14912,0.0001,12.45328]
[1779958995110,41.45,73245.39,0.91,-0.14888,0.0001,12.43997]
[1779958997252,41.45,73246.98,0.91,-0.14872,0.0001,12.43161]
[1779958997754,41.45,73246.98,0.91,-0.14872,0.0001,12.43161]
[1779959002772,41.46,73254.08,0.91,-0.14806,0.0001,12.3955]
[1779959003513,41.47,73252.7,0.91,-0.14822,0.0001,12.40448]
[1779959009859,41.49,73258.4,0.91,-0.14778,0.0001,12.38059]
[1779959011829,41.5,73258.92,0.91,-0.14775,0.0001,12.37908]
[1779959011920,41.5,73258.96,0.91,-0.14773,0.0001,12.37574]
[1779959016777,41.52,73262.57,0.91,-0.14746,0.0001,12.36108]
[1779959016874,41.52,73264.61,0.91,-0.14727,0.0001,12.35101]
[1779959020080,41.53,73265.11,0.91,-0.14727,0.0001,12.35106]
[1779959020179,41.54,73268.99,0.91,-0.14692,0.0001,12.33227]
[1779959025319,41.57,73273.13,0.91,-0.14664,0.0001,12.31689]
[1779959026331,41.57,73273.13,0.91,-0.14664,0.0001,12.31689]
[1779959026363,41.57,73277.3,0.91,-0.14624,0.0001,12.29506]
[1779959031364,41.59,73275.54,0.91,-0.14652,0.0001,12.31078]
[1779959036395,41.61,73269.06,0.91,-0.14727,0.0001,12.35196]
[1779959041699,41.62,73268.68,0.91,-0.14738,0.0001,12.35797]
[1779959042834,41.62,73266.78,0.91,-0.14759,0.0001,12.3696]
[1779959046976,41.63,73268.69,0.91,-0.14744,0.0001,12.36096]
[1779959047063,41.63,73265.04,0.91,-0.14783,0.0001,12.38244]
[1779959051112,41.64,73265.42,0.91,-0.14784,0.0001,12.38319]
[1779959051137,41.64,73265.19,0.91,-0.14788,0.0001,12.38512]
[1779959056537,41.65,73259.48,0.91,-0.14852,0.0001,12.42016]
[1779959061573,41.65,73257.81,0.91,-0.14869,0.0001,12.42968]
[1779959066607,41.65,73255.56,0.91,-0.14893,0.0001,12.44245]
[1779959071644,41.65,73253.43,0.91,-0.14911,0.0001,12.44991]
[1779959076228,41.65,73252.94,0.91,-0.14916,0.0001,12.45268]
[1779959076232,41.65,73253.02,0.91,-0.14915,0.0001,12.45224]
[1779959081714,41.65,73250.51,0.91,-0.14941,0.0001,12.46634]
[1779959086751,41.65,73251.37,0.91,-0.14932,0.0001,12.46151]
[1779959091789,41.65,73250.76,0.91,-0.14939,0.0001,12.46498]
[1779959096819,41.65,73251.78,0.91,-0.14928,0.0001,12.45929]
[1779959101855,41.65,73252.49,0.91,-0.14921,0.0001,12.45534]
[1779959102796,41.65,73252.49,0.91,-0.14921,0.0001,12.45534]
[1779959102876,41.65,73260.4,0.91,-0.14839,0.0001,12.41084]
[1779959108295,41.66,73266.49,0.91,-0.14781,0.0001,12.37948]
[1779959111048,41.66,73274.79,0.91,-0.14696,0.0001,12.33304]
[1779959115527,41.66,73276.65,0.91,-0.14678,0.0001,12.32316]
[1779959123002,41.67,73281.05,0.91,-0.14634,0.0001,12.29908]
[1779959127649,41.67,73280.46,0.91,-0.1464,0.0001,12.30249]
[1779959131886,41.67,73281.14,0.91,-0.14629,0.0001,12.29414]
[1779959137103,41.67,73281.24,0.91,-0.14628,0.0001,12.29362]
[1779959141133,41.67,73289.79,0.91,-0.1454,0.0001,12.2456]
[1779959144261,41.67,73289.52,0.91,-0.14543,0.0001,12.24724]
[1779959144331,41.67,73289.52,0.91,-0.14543,0.0001,12.24724]
[1779959145162,41.67,73289.8,0.91,-0.14541,0.0001,12.24583]
[1779959145862,41.67,73289.8,0.91,-0.14541,0.0001,12.24583]
[1779959148517,41.67,73289.89,0.91,-0.1454,0.0001,12.24547]
[1779959148529,41.67,73289.89,0.91,-0.1454,0.0001,12.24547]
[1779959152690,41.67,73288.89,0.91,-0.14551,0.0001,12.25126]
[1779959153267,41.67,73288.78,0.91,-0.14552,0.0001,12.25192]
[1779959158268,41.67,73281.57,0.91,-0.14626,0.0001,12.29259]
[1779959163278,41.67,73275.46,0.91,-0.14689,0.0001,12.32688]
[1779959166160,41.66,73269.68,0.91,-0.14745,0.0001,12.35749]
[1779959167281,41.66,73268.79,0.91,-0.14754,0.0001,12.36257]
[1779959167315,41.66,73267.02,0.91,-0.14773,0.0001,12.3726]
[1779959169346,41.66,73258.33,0.91,-0.14863,0.0001,12.42159]
[1779959171348,41.66,73258.33,0.91,-0.14863,0.0001,12.42159]
[1779959171412,41.66,73256.55,0.91,-0.14881,0.0001,12.43161]
[1779959172352,41.66,73255.81,0.91,-0.14889,0.0001,12.43577]
[1779959173376,41.66,73253.45,0.91,-0.14913,0.0001,12.44905]
[1779959174365,41.66,73253.17,0.91,-0.14916,0.0001,12.45061]
[1779959175372,41.66,73243.81,0.91,-0.15014,0.0001,12.50328]
[1779959180403,41.66,73251.36,0.91,-0.14935,0.0001,12.46062]
[1779959182345,41.66,73266.13,0.91,-0.14781,0.0001,12.37744]
[1779959183846,41.66,73264.96,0.91,-0.14794,0.0001,12.38412]
[1779959183878,41.66,73264.96,0.91,-0.14794,0.0001,12.38412]
[1779959183908,41.66,73264.96,0.91,-0.14794,0.0001,12.38412]
[1779959183927,41.66,73264.96,0.91,-0.14794,0.0001,12.38412]
[1779959184295,41.66,73265.44,0.91,-0.14789,0.0001,12.3815]
[1779959186295,41.66,73277.43,0.91,-0.14665,0.0001,12.31405]
[1779959188185,41.66,73280.0,0.91,-0.14639,0.0001,12.29957]
[1779959193499,41.67,73287.96,0.91,-0.14554,0.0001,12.25054]
[1779959194842,41.67,73287.96,0.91,-0.14554,0.0001,12.25054]
[1779959195333,41.67,73288.41,0.91,-0.14549,0.0001,12.24806]
[1779959200334,41.67,73286.8,0.91,-0.14566,0.0001,12.25733]
[1779959205360,41.67,73284.5,0.91,-0.1459,0.0001,12.27037]
[1779959206023,41.67,73285.07,0.91,-0.14584,0.0001,12.26718]
[1779959206321,41.67,73285.5,0.91,-0.14579,0.0001,12.26477]
[1779959211339,41.67,73285.74,0.91,-0.14577,0.0001,12.26349]
[1779959215334,41.67,73271.27,0.91,-0.14726,0.0001,12.34493]
[1779959218311,41.67,73280.67,0.91,-0.14629,0.0001,12.29202]
[1779959223336,41.67,73286.67,0.91,-0.14568,0.0001,12.2584]
[1779959228343,41.67,73286.62,0.91,-0.14569,0.0001,12.25875]
[1779959233358,41.67,73286.68,0.91,-0.14567,0.0001,12.25816]
[1779959238394,41.67,73289.24,0.91,-0.14541,0.0001,12.24362]
[1779959243403,41.67,73284.36,0.91,-0.14591,0.0001,12.27108]
[1779959247391,41.67,73267.6,0.91,-0.14763,0.0001,12.36534]
[1779959248061,41.67,73267.6,0.91,-0.14763,0.0001,12.36534]
[1779959248172,41.67,73267.6,0.91,-0.14763,0.0001,12.36534]
[1779959248219,41.67,73263.28,0.91,-0.14808,0.0001,12.38975]
[1779959253989,41.67,73260.86,0.91,-0.14829,0.0001,12.39882]
[1779959257426,41.67,73260.89,0.91,-0.14829,0.0001,12.39864]
[1779959262435,41.67,73260.31,0.91,-0.14835,0.0001,12.40197]
[1779959267461,41.67,73258.69,0.91,-0.14852,0.0001,12.41117]
[1779959272464,41.67,73257.25,0.91,-0.14867,0.0001,12.41942]
[1779959277470,41.67,73251.21,0.91,-0.1493,0.0001,12.45351]
[1779959281350,41.67,73248.82,0.91,-0.14955,0.0001,12.46695]
[1779959281437,41.67,73248.92,0.91,-0.14954,0.0001,12.46638]
[1779959286449,41.67,73243.71,0.91,-0.15008,0.0001,12.49559]
[1779959290464,41.67,73234.08,0.91,-0.15109,0.0001,12.54962]
[1779959295512,41.67,73233.54,0.91,-0.15114,0.0001,12.55236]
[1779959300557,41.67,73234.16,0.91,-0.15107,0.0001,12.54875]
[1779959305615,41.66,73232.5,0.91,-0.15124,0.00011,12.55792]
[1779959310623,41.66,73231.67,0.91,-0.15133,0.00011,12.56245]
[1779959313037,41.66,73231.64,0.91,-0.15128,0.00011,12.558]
[1779959313153,41.66,73231.64,0.91,-0.15128,0.00011,12.558]
[1779959313426,41.66,73231.06,0.91,-0.15135,0.00011,12.56121]
[1779959314343,41.66,73231.06,0.91,-0.15135,0.00011,12.56121]
[1779959314389,41.66,73231.06,0.91,-0.15135,0.00011,12.56121]
[1779959314524,41.66,73228.62,0.91,-0.1516,0.00011,12.5749]
[1779959316384,41.66,73228.62,0.91,-0.1516,0.00011,12.57486]
[1779959316429,41.66,73228.62,0.91,-0.1516,0.00011,12.57486]
[1779959318445,41.66,73228.16,0.91,-0.15164,0.00011,12.57726]
[1779959318552,41.66,73227.79,0.91,-0.15168,0.00011,12.57926]
[1779959320338,41.66,73227.79,0.91,-0.15168,0.00011,12.57918]
[1779959320532,41.66,73222.83,0.91,-0.1522,0.00011,12.60703]
[1779959324625,41.66,73223.51,0.91,-0.15212,0.00011,12.60278]
[1779959325495,41.66,73223.51,0.91,-0.15212,0.00011,12.60266]
[1779959330531,41.66,73223.82,0.91,-0.15208,0.00011,12.60034]
[1779959336573,41.66,73223.45,0.91,-0.1521,0.00011,12.60174]
[1779959342248,41.65,73223.59,0.91,-0.15208,0.00011,12.6004]
[1779959343219,41.65,73223.59,0.91,-0.15208,0.00011,12.6004]
[1779959343228,41.65,73225.02,0.91,-0.15193,0.00011,12.59224]
[1779959347304,41.65,73225.62,0.91,-0.15186,0.00011,12.58856]
[1779959347542,41.65,73225.67,0.91,-0.15185,0.00011,12.58818]
[1779959349420,41.65,73233.11,0.91,-0.15107,0.00011,12.54619]
[1779959349500,41.65,73233.11,0.91,-0.15107,0.00011,12.54619]
[1779959351484,41.65,73234.14,0.91,-0.15096,0.0001,12.54027]
[1779959351569,41.65,73234.14,0.91,-0.15096,0.0001,12.54027]
[1779959353159,41.65,73233.71,0.91,-0.151,0.0001,12.54265]
[1779959353205,41.65,73233.71,0.91,-0.151,0.0001,12.54265]
[1779959353496,41.65,73233.71,0.91,-0.151,0.0001,12.54265]
[1779959358678,41.65,73236.69,0.91,-0.15069,0.0001,12.5259]
[1779959364771,41.65,73229.87,0.91,-0.1514,0.00011,12.56413]
[1779959369806,41.65,73233.06,0.91,-0.15106,0.00011,12.54593]
[1779959375388,41.65,73232.9,0.91,-0.15103,0.00011,12.54215]
[1779959375415,41.65,73232.89,0.91,-0.15104,0.00011,12.54218]
[1779959380432,41.65,73225.9,0.91,-0.15177,0.00011,12.58126]
[1779959382488,41.65,73225.54,0.91,-0.1518,0.00011,12.58313]
[1779959382495,41.65,73225.54,0.91,-0.1518,0.00011,12.58313]
[1779959382500,41.65,73225.54,0.91,-0.1518,0.00011,12.58313]
[1779959382532,41.65,73225.53,0.91,-0.1518,0.00011,12.58311]
[1779959387547,41.65,73226.08,0.91,-0.15174,0.00011,12.5797]
[1779959392603,41.65,73224.82,0.91,-0.15186,0.00011,12.58636]
[1779959393852,41.65,73224.82,0.91,-0.15186,0.00011,12.58636]
[1779959393974,41.65,73224.83,0.91,-0.15186,0.00011,12.58623]
[1779959399015,41.64,73219.83,0.91,-0.15238,0.00011,12.61387]
[1779959404056,41.64,73219.82,0.91,-0.15237,0.00011,12.61337]
[1779959408568,41.64,73211.49,0.91,-0.15324,0.00011,12.65978]
[1779959412158,41.64,73191.38,0.91,-0.15537,0.00011,12.77258]
[1779959418155,41.63,73192.95,0.91,-0.15518,0.00011,12.76226]
[1779959421280,41.63,73184.44,0.91,-0.15608,0.00011,12.80982]
[1779959427450,41.63,73180.63,0.91,-0.15648,0.00011,12.83048]
[1779959428797,41.63,73178.87,0.91,-0.15666,0.00011,12.84004]
[1779959428839,41.63,73178.87,0.91,-0.15666,0.00011,12.84004]
[1779959429243,41.63,73178.87,0.91,-0.15666,0.00011,12.83986]
[1779959431519,41.63,73168.43,0.91,-0.15774,0.00011,12.89376]
[1779959434169,41.63,73166.59,0.91,-0.15793,0.00011,12.90364]
[1779959434560,41.62,73165.85,0.91,-0.15795,0.00011,12.905]
[1779959437679,41.61,73155.76,0.91,-0.15904,0.00011,12.96106]
[1779959438388,41.61,73155.76,0.91,-0.15904,0.00011,12.96106]
[1779959438393,41.61,73155.76,0.91,-0.15904,0.00011,12.96106]
[1779959438516,41.61,73155.76,0.91,-0.15904,0.00011,12.96106]
[1779959438585,41.61,73154.83,0.91,-0.15913,0.00011,12.96605]
[1779959440936,41.61,73155.15,0.91,-0.15909,0.00011,12.96398]
[1779959441328,41.61,73155.22,0.91,-0.15908,0.00011,12.96332]
[1779959442521,41.61,73155.22,0.91,-0.15908,0.00011,12.96332]
[1779959442593,41.61,73154.88,0.91,-0.15911,0.00011,12.96471]
[1779959448377,41.6,73155.52,0.91,-0.15901,0.00011,12.95972]
[1779959450392,41.6,73165.29,0.91,-0.15794,0.00011,12.90411]
[1779959455425,41.6,73163.76,0.91,-0.15809,0.00011,12.91169]
[1779959460461,41.6,73162.74,0.91,-0.15818,0.00011,12.91634]
[1779959465497,41.59,73165.06,0.91,-0.1579,0.00011,12.90211]
[1779959470541,41.59,73172.03,0.91,-0.15713,0.00011,12.86178]
[1779959475573,41.59,73164.71,0.91,-0.1579,0.00011,12.90211]
[1779959480607,41.58,73161.65,0.91,-0.15822,0.00011,12.91824]
[1779959484635,41.58,73153.41,0.91,-0.15909,0.00011,12.96346]
[1779959489673,41.57,73151.53,0.91,-0.15927,0.00011,12.97264]
[1779959494708,41.57,73152.59,0.91,-0.15908,0.00011,12.96069]
[1779959499744,41.56,73155.04,0.91,-0.15879,0.00011,12.94557]
[1779959504999,41.56,73162.22,0.91,-0.15799,0.00011,12.90405]
[1779959505088,41.56,73173.52,0.91,-0.15676,0.00011,12.84001]
[1779959510150,41.55,73172.62,0.91,-0.15683,0.00011,12.84355]
[1779959510918,41.55,73172.62,0.91,-0.15683,0.00011,12.84355]
[1779959512749,41.55,73172.49,0.91,-0.15684,0.00011,12.84399]
[1779959512757,41.55,73172.49,0.91,-0.15684,0.00011,12.84399]
[1779959512802,41.55,73172.49,0.91,-0.15684,0.00011,12.8437]
[1779959513203,41.55,73174.73,0.91,-0.15659,0.00011,12.83075]
[1779959514823,41.55,73174.73,0.91,-0.15658,0.00011,12.83045]
[1779959515703,41.55,73174.34,0.91,-0.15661,0.00011,12.8321]
[1779959520714,41.55,73175.1,0.91,-0.15651,0.00011,12.82686]
[1779959521027,41.55,73175.76,0.91,-0.15644,0.00011,12.82303]
[1779959521039,41.55,73175.76,0.91,-0.15644,0.00011,12.82303]
[1779959523104,41.54,73174.78,0.91,-0.15655,0.00011,12.82847]
[1779959523109,41.54,73174.78,0.91,-0.15655,0.00011,12.82847]
[1779959523197,41.54,73174.83,0.91,-0.15654,0.00011,12.82808]
[1779959529444,41.54,73175.67,0.91,-0.15642,0.00011,12.82165]
[1779959529991,41.54,73177.86,0.91,-0.15617,0.00011,12.8089]
[1779959530524,41.54,73186.44,0.91,-0.15524,0.00011,12.76004]
[1779959531397,41.54,73186.44,0.91,-0.15524,0.00011,12.76004]
[1779959531426,41.54,73186.44,0.91,-0.15524,0.00011,12.76004]
[1779959531463,41.54,73187.02,0.91,-0.15517,0.00011,12.7564]
[1779959533490,41.53,73186.7,0.91,-0.1552,0.00011,12.75791]
[1779959533675,41.53,73186.09,0.91,-0.15526,0.00011,12.76077]
[1779959535550,41.53,73185.83,0.91,-0.15528,0.00011,12.76194]
[1779959535561,41.53,73185.83,0.91,-0.15528,0.00011,12.76194]
[1779959537626,41.53,73184.59,0.91,-0.15541,0.00011,12.76865]
[1779959537650,41.53,73184.59,0.91,-0.15541,0.00011,12.76865]
[1779959537658,41.53,73184.71,0.91,-0.15539,0.00011,12.76766]
[1779959539659,41.53,73184.71,0.91,-0.15538,0.00011,12.76736]
[1779959539680,41.53,73184.71,0.91,-0.15538,0.00011,12.76736]
[1779959539760,41.53,73184.55,0.91,-0.15539,0.00011,12.76764]
[1779959541740,41.53,73184.55,0.91,-0.15539,0.00011,12.76764]
[1779959542756,41.52,73184.18,0.91,-0.15541,0.00011,12.76882]
[1779959543815,41.52,73181.95,0.91,-0.15565,0.00011,12.78112]
[1779959543819,41.52,73181.95,0.91,-0.15565,0.00011,12.78112]
[1779959543845,41.52,73181.95,0.91,-0.15565,0.00011,12.78112]
[1779959544056,41.52,73181.95,0.91,-0.15565,0.00011,12.78112]
[1779959545886,41.52,73181.87,0.91,-0.15565,0.00011,12.78124]
[1779959545916,41.52,73181.87,0.91,-0.15565,0.00011,12.78124]
[1779959546071,41.52,73182.09,0.91,-0.15562,0.00011,12.77968]
[1779959547960,41.52,73182.09,0.91,-0.15562,0.00011,12.77968]
[1779959548731,41.52,73181.54,0.91,-0.15566,0.00011,12.78181]
[1779959552097,41.51,73181.15,0.91,-0.15564,0.00011,12.77852]
[1779959552114,41.51,73181.15,0.91,-0.15564,0.00011,12.77852]
[1779959554178,41.51,73180.35,0.91,-0.15572,0.00011,12.7824]
[1779959554213,41.51,73180.35,0.91,-0.15572,0.00011,12.7824]
[1779959555135,41.51,73180.35,0.91,-0.15571,0.00011,12.78207]
[1779959556243,41.51,73180.35,0.91,-0.15571,0.00011,12.78207]
[1779959556280,41.51,73180.35,0.91,-0.15571,0.00011,12.78207]
[1779959556381,41.51,73179.38,0.91,-0.15581,0.00011,12.78723]
[1779959557852,41.51,73179.38,0.91,-0.1558,0.00011,12.7869]
[1779959557862,41.51,73179.38,0.91,-0.1558,0.00011,12.7869]
[1779959558298,41.51,73179.38,0.91,-0.1558,0.00011,12.7869]
[1779959558306,41.51,73179.38,0.91,-0.1558,0.00011,12.7869]
[1779959558337,41.51,73179.38,0.91,-0.1558,0.00011,12.7869]
[1779959558370,41.51,73181.37,0.91,-0.15558,0.00011,12.77532]
[1779959560361,41.51,73180.56,0.91,-0.15566,0.00011,12.77926]
[1779959560390,41.51,73180.56,0.91,-0.15566,0.00011,12.77926]
[1779959560581,41.51,73180.51,0.91,-0.15566,0.00011,12.77955]
[1779959562440,41.5,73180.51,0.91,-0.15566,0.00011,12.77923]
[1779959562766,41.5,73180.32,0.91,-0.15567,0.00011,12.77969]
[1779959564505,41.5,73179.82,0.91,-0.15572,0.00011,12.78221]
[1779959564517,41.5,73179.82,0.91,-0.15572,0.00011,12.78221]
[1779959566580,41.5,73180.92,0.91,-0.15559,0.00011,12.77567]
[1779959566585,41.5,73180.92,0.91,-0.15559,0.00011,12.77567]
[1779959566620,41.5,73180.92,0.91,-0.15559,0.00011,12.77567]
[1779959566746,41.5,73180.92,0.91,-0.15559,0.00011,12.77567]
[1779959566752,41.5,73180.92,0.91,-0.15559,0.00011,12.77567]
[1779959571759,41.5,73181.13,0.91,-0.15554,0.00011,12.77304]
[1779959576785,41.49,73180.03,0.91,-0.15563,0.00011,12.77763]
[1779959581794,41.49,73179.64,0.91,-0.15565,0.00011,12.77853]
[1779959586795,41.48,73178.64,0.91,-0.15573,0.00011,12.78293]
[1779959591805,41.48,73178.31,0.91,-0.15574,0.00011,12.78356]
[1779959596833,41.47,73177.39,0.91,-0.15582,0.00011,12.78756]
[1779959599794,41.47,73186.3,0.91,-0.15485,0.00011,12.73639]
[1779959604817,41.47,73186.35,0.91,-0.15483,0.00011,12.73546]
[1779959609844,41.47,73185.09,0.91,-0.15495,0.00011,12.74185]
[1779959614874,41.47,73178.63,0.91,-0.1556,0.00011,12.77331]
[1779959619888,41.47,73179.69,0.91,-0.15548,0.00011,12.76732]
[1779959624898,41.47,73178.82,0.91,-0.15558,0.00011,12.77229]
[1779959629923,41.47,73178.74,0.91,-0.15559,0.00011,12.77276]
[1779959634953,41.47,73179.16,0.91,-0.15554,0.00011,12.7704]
[1779959639965,41.47,73174.7,0.91,-0.15602,0.00011,12.79565]
[1779959644980,41.47,73175.7,0.91,-0.15591,0.00011,12.78984]
[1779959650009,41.46,73175.62,0.91,-0.15592,0.00011,12.79013]
[1779959655019,41.46,73172.04,0.91,-0.1563,0.00011,12.81026]
[1779959660039,41.46,73173.3,0.91,-0.15616,0.00011,12.80293]
[1779959665067,41.46,73173.39,0.91,-0.15615,0.00011,12.80225]
[1779959670075,41.46,73177.91,0.91,-0.15566,0.00011,12.77657]
[1779959675099,41.46,73179.43,0.91,-0.15545,0.00011,12.76348]
[1779959680142,41.46,73183.85,0.91,-0.15498,0.00011,12.73863]
[1779959685153,41.46,73180.66,0.91,-0.15533,0.00011,12.75689]
[1779959690154,41.46,73177.43,0.91,-0.15568,0.00011,12.77522]
[1779959695169,41.46,73177.87,0.91,-0.15563,0.00011,12.77276]
[1779959700175,41.46,73179.76,0.91,-0.15543,0.00011,12.76211]
[1779959705194,41.46,73180.87,0.91,-0.15531,0.00011,12.75591]
[1779959705644,41.46,73180.87,0.91,-0.15531,0.00011,12.75591]
[1779959705664,41.46,73180.69,0.91,-0.15533,0.00011,12.75693]
[1779959707590,41.46,73190.91,0.91,-0.15423,0.00011,12.69913]
[1779959710488,41.47,73190.32,0.91,-0.1543,0.00011,12.70264]
[1779959710588,41.47,73180.45,0.91,-0.15536,0.00011,12.7586]
[1779959716275,41.47,73179.72,0.91,-0.15544,0.00011,12.76281]
[1779959721310,41.47,73178.44,0.91,-0.15558,0.00011,12.77017]
[1779959726345,41.47,73171.68,0.91,-0.15631,0.00011,12.80848]
[1779959731379,41.47,73172.76,0.91,-0.15615,0.00011,12.7977]
[1779959736416,41.47,73174.2,0.91,-0.156,0.00011,12.78954]
[1779959741451,41.47,73175.44,0.91,-0.15586,0.00011,12.78252]
[1779959746486,41.47,73176.77,0.91,-0.15572,0.00011,12.77508]
[1779959753535,41.47,73176.55,0.91,-0.15575,0.00011,12.77645]
[1779959759578,41.47,73176.84,0.91,-0.15572,0.00011,12.7749]
[1779959764612,41.47,73179.2,0.91,-0.15546,0.00011,12.76161]
[1779959771661,41.47,73179.97,0.91,-0.15538,0.00011,12.75736]
[1779959778574,41.47,73182.67,0.91,-0.15509,0.00011,12.74212]
[1779959783745,41.47,73181.69,0.91,-0.1552,0.00011,12.74773]
[1779959788780,41.47,73182.91,0.91,-0.15507,0.00011,12.74076]
[1779959794823,41.47,73187.9,0.91,-0.15449,0.00011,12.70799]
[1779959799856,41.47,73187.28,0.91,-0.15456,0.00011,12.71159]
[1779959804892,41.47,73186.1,0.91,-0.15468,0.00011,12.71824]
[1779959809928,41.47,73184.59,0.91,-0.15484,0.00011,12.72673]
[1779959814731,41.47,73185.57,0.91,-0.15474,0.00011,12.72111]
[1779959814773,41.47,73185.57,0.91,-0.15474,0.00011,12.7211]
[1779959820003,41.47,73187.19,0.91,-0.15456,0.00011,12.71189]
[1779959825035,41.47,73188.23,0.91,-0.15445,0.00011,12.70605]
[1779959830071,41.47,73187.85,0.91,-0.15449,0.00011,12.70829]
[1779959834098,41.47,73200.2,0.91,-0.15317,0.00011,12.63848]
[1779959839133,41.47,73200.9,0.91,-0.15309,0.00011,12.6342]
[1779959844891,41.47,73206.78,0.91,-0.15246,0.00011,12.60066]
[1779959850210,41.47,73210.58,0.91,-0.15206,0.00011,12.5791]
[1779959856096,41.47,73208.07,0.91,-0.15228,0.00011,12.58878]
[1779959861287,41.47,73201.56,0.91,-0.15297,0.00011,12.62547]
[1779959866323,41.46,73202.92,0.91,-0.15282,0.00011,12.61746]
[1779959871358,41.46,73203.59,0.91,-0.15275,0.00011,12.61338]
[1779959876393,41.46,73204.19,0.91,-0.15268,0.00011,12.60969]
[1779959881428,41.46,73208.94,0.91,-0.15217,0.00011,12.58255]
[1779959883878,41.46,73212.87,0.91,-0.15175,0.00011,12.56028]
[1779959885149,41.46,73212.41,0.91,-0.1518,0.00011,12.5629]
[1779959890494,41.46,73213.79,0.91,-0.15165,0.00011,12.55519]
[1779959896168,41.46,73213.32,0.91,-0.15171,0.00011,12.55793]
[1779959901570,41.46,73215.17,0.91,-0.15151,0.00011,12.54755]
[1779959906604,41.46,73216.78,0.91,-0.15134,0.00011,12.53859]
[1779959911639,41.46,73216.06,0.91,-0.15138,0.00011,12.5383]
[1779959913142,41.46,73216.06,0.91,-0.15138,0.00011,12.5383]
[1779959914143,41.46,73231.03,0.91,-0.1498,0.00011,12.45367]
[1779959915776,41.46,73230.91,0.91,-0.14982,0.00011,12.45456]
[1779959920801,41.47,73230.65,0.91,-0.14986,0.00011,12.45678]
[1779959924953,41.47,73233.86,0.91,-0.14953,0.0001,12.43922]
[1779959926186,41.47,73242.79,0.91,-0.14861,0.0001,12.38903]
[1779959928560,41.47,73242.92,0.91,-0.1486,0.0001,12.38853]
[1779959933795,41.47,73239.42,0.91,-0.14897,0.0001,12.4089]
[1779959939836,41.47,73239.45,0.91,-0.14898,0.0001,12.40943]
[1779959944872,41.48,73236.26,0.91,-0.14932,0.0001,12.42792]
[1779959949911,41.48,73238.1,0.91,-0.14914,0.0001,12.41803]
[1779959956020,41.48,73237.1,0.91,-0.14925,0.0001,12.42411]
[1779959961664,41.48,73236.56,0.91,-0.14932,0.0001,12.42768]
[1779959962200,41.48,73236.56,0.91,-0.14933,0.0001,12.42808]
[1779959967212,41.48,73236.43,0.91,-0.14935,0.0001,12.42922]
[1779959970586,41.48,73241.59,0.91,-0.14881,0.0001,12.40047]
[1779959971059,41.48,73241.59,0.91,-0.14877,0.0001,12.39593]
[1779959976094,41.49,73241.95,0.91,-0.14875,0.0001,12.39467]
[1779959981128,41.49,73238.62,0.91,-0.14911,0.0001,12.41416]
[1779959986163,41.49,73244.3,0.91,-0.14853,0.0001,12.38271]
[1779959986485,41.49,73244.3,0.91,-0.14853,0.0001,12.38271]
[1779959987276,41.49,73242.5,0.91,-0.14872,0.0001,12.39323]
[1779959992289,41.49,73242.59,0.91,-0.14872,0.0001,12.39341]
[1779959996234,41.5,73244.31,0.91,-0.14856,0.0001,12.38442]
[1779959996254,41.5,73244.31,0.91,-0.14856,0.0001,12.38442]
[1779959996298,41.5,73244.68,0.91,-0.14852,0.0001,12.38253]
[1779960002279,41.5,73246.94,0.91,-0.14831,0.0001,12.37105]
[1779960007314,41.51,73247.21,0.91,-0.1483,0.0001,12.37066]
[1779960012357,41.51,73246.37,0.91,-0.14841,0.0001,12.37659]
[1779960017384,41.51,73243.63,0.91,-0.14872,0.0001,12.39326]
[1779960023241,41.52,73242.76,0.91,-0.14882,0.0001,12.39889]
[1779960023256,41.52,73242.16,0.91,-0.14889,0.0001,12.40277]
[1779960023715,41.52,73242.16,0.91,-0.14889,0.0001,12.40277]
[1779960023839,41.52,73238.01,0.91,-0.14933,0.0001,12.42646]
[1779960025756,41.52,73238.01,0.91,-0.14934,0.0001,12.42671]
[1779960027240,41.52,73235.48,0.91,-0.14961,0.0001,12.44122]
[1779960027285,41.52,73235.6,0.91,-0.1496,0.0001,12.44093]
[1779960032286,41.52,73228.0,0.91,-0.15037,0.00011,12.47992]
[1779960037307,41.52,73230.18,0.91,-0.15015,0.00011,12.46823]
[1779960042330,41.53,73231.2,0.91,-0.15005,0.00011,12.46311]
[1779960047359,41.53,73237.7,0.91,-0.14939,0.0001,12.42718]
[1779960052380,41.53,73239.28,0.91,-0.14924,0.0001,12.41922]
[1779960057383,41.53,73241.34,0.91,-0.14904,0.0001,12.40838]
[1779960057853,41.53,73241.34,0.91,-0.14904,0.0001,12.40838]
[1779960057879,41.53,73241.34,0.91,-0.14904,0.0001,12.40838]
[1779960058311,41.53,73243.06,0.91,-0.14886,0.0001,12.39884]
[1779960062349,41.54,73251.34,0.91,-0.14801,0.0001,12.35296]
[1779960066025,41.54,73255.62,0.91,-0.14758,0.0001,12.32949]
[1779960068486,41.54,73264.77,0.91,-0.14664,0.0001,12.27836]
[1779960069273,41.54,73264.77,0.91,-0.14664,0.0001,12.27836]
[1779960070098,41.54,73269.26,0.91,-0.14618,0.0001,12.25334]
[1779960070108,41.54,73270.87,0.91,-0.14602,0.0001,12.24459]
[1779960071261,41.54,73280.22,0.91,-0.14507,0.0001,12.1922]
[1779960076815,41.55,73275.88,0.91,-0.14554,0.0001,12.21837]
[1779960078051,41.55,73275.88,0.91,-0.14554,0.0001,12.21837]
[1779960078153,41.55,73260.76,0.91,-0.14711,0.0001,12.30385]
[1779960079727,41.55,73260.43,0.91,-0.14715,0.0001,12.30608]
[1779960080320,41.55,73251.76,0.91,-0.14805,0.0001,12.3552]
[1779960083871,41.55,73252.07,0.91,-0.14803,0.0001,12.35404]
[1779960083880,41.55,73252.07,0.91,-0.14803,0.0001,12.35404]
[1779960083900,41.55,73252.07,0.91,-0.14803,0.0001,12.35404]
[1779960083906,41.55,73252.02,0.91,-0.14803,0.0001,12.35432]
[1779960085935,41.55,73251.97,0.91,-0.14804,0.0001,12.3548]
[1779960086317,41.56,73254.78,0.91,-0.14776,0.0001,12.33936]
[1779960091318,41.56,73254.56,0.91,-0.1478,0.0001,12.34153]
[1779960092137,41.56,73254.92,0.91,-0.14772,0.0001,12.33519]
[1779960092144,41.56,73254.92,0.91,-0.14772,0.0001,12.33519]
[1779960092150,41.56,73254.92,0.91,-0.14772,0.0001,12.33519]
[1779960093075,41.56,73256.68,0.91,-0.14754,0.0001,12.32549]
[1779960093126,41.56,73257.0,0.91,-0.14751,0.0001,12.32369]
[1779960094199,41.56,73257.0,0.91,-0.14751,0.0001,12.32369]
[1779960094228,41.56,73257.0,0.91,-0.14751,0.0001,12.32369]
[1779960094329,41.56,73258.85,0.91,-0.14733,0.0001,12.31375]
[1779960096255,41.56,73258.85,0.91,-0.14733,0.0001,12.31375]
[1779960096320,41.56,73258.52,0.91,-0.14737,0.0001,12.31613]
[1779960101339,41.57,73255.27,0.91,-0.14773,0.0001,12.33546]
[1779960102996,41.57,73256.27,0.91,-0.14763,0.0001,12.33029]
[1779960103009,41.57,73256.27,0.91,-0.14763,0.0001,12.33029]
[1779960103040,41.57,73256.27,0.91,-0.14763,0.0001,12.33029]
[1779960103395,41.57,73261.5,0.91,-0.14709,0.0001,12.30079]
[1779960103535,41.57,73261.5,0.91,-0.14709,0.0001,12.30079]
[1779960104104,41.57,73278.77,0.91,-0.14531,0.0001,12.20367]
[1779960110057,41.57,73282.07,0.91,-0.145,0.0001,12.18672]
[1779960115089,41.58,73283.02,0.91,-0.14493,0.0001,12.18249]
[1779960116929,41.58,73282.64,0.91,-0.14497,0.0001,12.18485]
[1779960117271,41.58,73275.6,0.91,-0.14569,0.0001,12.22473]
[1779960119065,41.58,73275.6,0.91,-0.1457,0.0001,12.22493]
[1779960119106,41.58,73275.6,0.91,-0.1457,0.0001,12.22493]
[1779960121126,41.58,73271.29,0.91,-0.14615,0.0001,12.24962]
[1779960121216,41.58,73271.29,0.91,-0.14615,0.0001,12.24962]
[1779960122618,41.58,73270.32,0.91,-0.14626,0.0001,12.25559]
[1779960122663,41.58,73270.32,0.91,-0.14626,0.0001,12.25559]
[1779960123058,41.58,73270.32,0.91,-0.14626,0.0001,12.25559]
[1779960123095,41.58,73270.32,0.91,-0.14626,0.0001,12.25559]
[1779960125320,41.58,73266.48,0.91,-0.14666,0.0001,12.27769]
[1779960125361,41.58,73266.48,0.91,-0.14666,0.0001,12.27769]
[1779960127396,41.59,73263.47,0.91,-0.14698,0.0001,12.29504]
[1779960127427,41.59,73263.47,0.91,-0.14698,0.0001,12.29504]
[1779960129454,41.59,73262.09,0.91,-0.14713,0.0001,12.30317]
[1779960129514,41.59,73261.34,0.91,-0.14721,0.0001,12.30757]
[1779960131529,41.59,73261.19,0.91,-0.14723,0.0001,12.30876]
[1779960131569,41.59,73261.19,0.91,-0.14723,0.0001,12.30876]
[1779960133574,41.59,73259.84,0.91,-0.14738,0.0001,12.31672]
[1779960133619,41.59,73259.84,0.91,-0.14738,0.0001,12.31672]
[1779960135660,41.59,73259.94,0.91,-0.14737,0.0001,12.3165]
[1779960135707,41.59,73259.94,0.91,-0.14737,0.0001,12.3165]
[1779960137731,41.59,73259.31,0.91,-0.14744,0.0001,12.32009]
[1779960137788,41.59,73259.31,0.91,-0.14744,0.0001,12.32009]
[1779960139800,41.59,73259.06,0.91,-0.14747,0.0001,12.32152]
[1779960139849,41.59,73259.06,0.91,-0.14747,0.0001,12.32152]
[1779960141859,41.59,73257.85,0.91,-0.14759,0.0001,12.32843]
[1779960142352,41.59,73257.57,0.91,-0.14762,0.0001,12.33003]
[1779960147400,41.59,73260.51,0.91,-0.14732,0.0001,12.31354]
[1779960152416,41.59,73264.94,0.91,-0.14682,0.0001,12.28425]
[1779960157431,41.59,73266.41,0.91,-0.14668,0.0001,12.27628]
[1779960162476,41.59,73267.85,0.91,-0.14653,0.0001,12.26848]
[1779960167494,41.59,73269.9,0.91,-0.14633,0.0001,12.25724]
[1779960172506,41.6,73272.07,0.91,-0.14611,0.0001,12.24541]
[1779960177550,41.6,73273.38,0.91,-0.14598,0.0001,12.23836]
[1779960182583,41.6,73274.03,0.91,-0.14592,0.0001,12.23504]
[1779960187590,41.6,73273.98,0.91,-0.14593,0.0001,12.23565]
[1779960192610,41.6,73278.23,0.91,-0.1455,0.0001,12.21211]
[1779960197630,41.6,73280.77,0.91,-0.14525,0.0001,12.19831]
[1779960202654,41.6,73280.98,0.91,-0.14524,0.0001,12.19766]
[1779960207670,41.61,73281.8,0.91,-0.14516,0.0001,12.19358]
[1779960210568,41.61,73290.81,0.91,-0.14425,0.0001,12.14324]
[1779960215572,41.61,73290.4,0.91,-0.14426,0.0001,12.14188]
[1779960220584,41.61,73291.26,0.91,-0.14419,0.0001,12.13796]
[1779960225624,41.62,73291.41,0.91,-0.14419,0.0001,12.13803]
[1779960230682,41.62,73290.74,0.91,-0.14428,0.0001,12.1427]
[1779960235709,41.62,73290.12,0.91,-0.14435,0.0001,12.14701]
[1779960238558,41.62,73281.08,0.91,-0.14529,0.0001,12.19832]
[1779960243569,41.62,73282.96,0.91,-0.1451,0.0001,12.18808]
[1779960248587,41.62,73283.83,0.91,-0.14502,0.0001,12.18376]
[1779960253589,41.63,73284.27,0.91,-0.14499,0.0001,12.1818]
[1779960258595,41.63,73286.4,0.91,-0.14478,0.0001,12.17034]
[1779960263607,41.63,73284.19,0.91,-0.14501,0.0001,12.18329]
[1779960268612,41.63,73287.4,0.91,-0.14469,0.0001,12.16575]
[1779960273625,41.63,73286.62,0.91,-0.14474,0.0001,12.1662]
[1779960278648,41.64,73287.1,0.91,-0.1447,0.0001,12.16411]
[1779960283671,41.64,73288.76,0.91,-0.14455,0.0001,12.15541]
[1779960288671,41.64,73288.73,0.91,-0.14456,0.0001,12.15624]
[1779960293682,41.64,73283.08,0.91,-0.14515,0.0001,12.18851]
[1779960298698,41.64,73284.12,0.91,-0.14505,0.0001,12.18308]
[1779960303724,41.64,73283.37,0.91,-0.14513,0.0001,12.18772]
[1779960308737,41.64,73287.2,0.91,-0.14475,0.0001,12.16659]
[1779960313750,41.65,73287.21,0.91,-0.14476,0.0001,12.16705]
[1779960318775,41.65,73287.58,0.91,-0.14473,0.0001,12.16549]
[1779960323801,41.65,73291.34,0.91,-0.14435,0.0001,12.14493]
[1779960328828,41.65,73292.73,0.91,-0.14422,0.0001,12.13782]
[1779960333855,41.65,73296.37,0.91,-0.14382,0.0001,12.11358]
[1779960338863,41.66,73295.1,0.91,-0.14396,0.0001,12.12111]
[1779960343884,41.66,73293.36,0.91,-0.14414,0.0001,12.1309]
[1779960348885,41.66,73291.81,0.91,-0.1443,0.0001,12.13962]
[1779960353910,41.66,73285.43,0.91,-0.14495,0.0001,12.17533]
[1779960358937,41.65,73285.37,0.91,-0.14495,0.0001,12.17545]
[1779960363956,41.65,73287.64,0.91,-0.14471,0.0001,12.16254]
[1779960368981,41.65,73282.17,0.91,-0.14527,0.0001,12.19335]
[1779960373992,41.66,73280.26,0.91,-0.14547,0.0001,12.20436]
[1779960379000,41.66,73281.21,0.91,-0.14538,0.0001,12.19925]
[1779960384020,41.66,73285.01,0.91,-0.145,0.0001,12.17824]
[1779960389049,41.66,73283.93,0.91,-0.14512,0.0001,12.18471]
[1779960394054,41.66,73286.22,0.91,-0.14485,0.0001,12.16774]
[1779960399061,41.66,73289.45,0.91,-0.14453,0.0001,12.15016]
[1779960404085,41.66,73291.2,0.91,-0.14436,0.0001,12.141]
[1779960409137,41.66,73292.82,0.91,-0.1442,0.0001,12.13229]
[1779960414159,41.67,73286.77,0.91,-0.14483,0.0001,12.16663]
[1779960419185,41.67,73286.11,0.91,-0.1449,0.0001,12.17094]
[1779960424220,41.67,73280.13,0.91,-0.14553,0.0001,12.20518]
[1779960425379,41.67,73279.45,0.91,-0.1456,0.0001,12.20909]
[1779960425390,41.67,73279.45,0.91,-0.1456,0.0001,12.20909]
[1779960425446,41.67,73279.45,0.91,-0.1456,0.0001,12.20909]
[1779960425517,41.67,73279.13,0.91,-0.14563,0.0001,12.21089]
[1779960427404,41.67,73279.13,0.91,-0.14563,0.0001,12.21097]
[1779960427413,41.67,73279.13,0.91,-0.14563,0.0001,12.21097]
[1779960427452,41.67,73279.13,0.91,-0.14563,0.0001,12.21097]
[1779960427473,41.67,73279.13,0.91,-0.14563,0.0001,12.21097]
[1779960427486,41.67,73279.13,0.91,-0.14563,0.0001,12.21097]
[1779960427754,41.67,73275.71,0.91,-0.14599,0.0001,12.23035]
[1779960429484,41.67,73274.9,0.91,-0.14607,0.0001,12.23494]
[1779960429504,41.67,73274.9,0.91,-0.14607,0.0001,12.23494]
[1779960429516,41.67,73274.9,0.91,-0.14607,0.0001,12.23494]
[1779960429679,41.67,73276.48,0.91,-0.14591,0.0001,12.22609]
[1779960430478,41.67,73276.48,0.91,-0.14591,0.0001,12.22609]
[1779960430486,41.67,73276.48,0.91,-0.14591,0.0001,12.22609]
[1779960430706,41.67,73276.94,0.91,-0.14586,0.0001,12.22354]
[1779960435719,41.67,73278.61,0.91,-0.14569,0.0001,12.21432]
[1779960440753,41.67,73284.28,0.91,-0.14512,0.0001,12.18282]
[1779960445786,41.67,73284.25,0.91,-0.14513,0.0001,12.18345]
[1779960450790,41.68,73278.16,0.91,-0.14576,0.0001,12.21811]
[1779960455840,41.68,73280.44,0.91,-0.14549,0.0001,12.201]
[1779960460862,41.68,73281.38,0.91,-0.1454,0.0001,12.19601]
[1779960465877,41.68,73281.22,0.91,-0.14542,0.0001,12.19721]
[1779960470885,41.68,73280.28,0.91,-0.14552,0.0001,12.20282]
[1779960475914,41.68,73281.62,0.91,-0.14539,0.0001,12.19565]
[1779960480982,41.68,73280.93,0.91,-0.14547,0.0001,12.19996]
[1779960486034,41.68,73284.14,0.91,-0.14515,0.0001,12.18237]
[1779960491066,41.68,73282.64,0.91,-0.14532,0.0001,12.19139]
[1779960496068,41.69,73280.41,0.91,-0.14555,0.0001,12.20442]
[1779960501077,41.69,73279.53,0.91,-0.14565,0.0001,12.20984]
[1779960506078,41.69,73278.79,0.91,-0.14574,0.0001,12.21446]
[1779960511104,41.69,73278.73,0.91,-0.14575,0.0001,12.21525]
[1779960516153,41.69,73277.34,0.91,-0.14586,0.0001,12.21886]
[1779960521153,41.69,73276.14,0.91,-0.14599,0.0001,12.22609]
[1779960526190,41.7,73279.27,0.91,-0.14568,0.0001,12.20894]
[1779960531208,41.7,73279.07,0.91,-0.1457,0.0001,12.21059]
[1779960536222,41.7,73279.35,0.91,-0.14569,0.0001,12.20953]
[1779960541267,41.7,73279.09,0.91,-0.14572,0.0001,12.2115]
[1779960546353,41.7,73278.93,0.91,-0.14575,0.0001,12.2129]
[1779960551387,41.7,73275.92,0.91,-0.14606,0.0001,12.23026]
[1779960556471,41.7,73275.96,0.91,-0.14607,0.0001,12.23039]
[1779960561511,41.7,73274.07,0.91,-0.14627,0.0001,12.2413]
[1779960566546,41.71,73275.36,0.91,-0.14614,0.0001,12.23425]
[1779960571558,41.71,73281.42,0.91,-0.14552,0.0001,12.20047]
[1779960576575,41.71,73282.63,0.91,-0.14536,0.0001,12.18948]
[1779960581614,41.71,73284.15,0.91,-0.14521,0.0001,12.18134]
[1779960586632,41.71,73284.81,0.91,-0.14515,0.0001,12.17801]
[1779960591657,41.71,73286.88,0.91,-0.14494,0.0001,12.16677]
[1779960596699,41.71,73289.43,0.91,-0.14469,0.0001,12.153]
[1779960601737,41.71,73287.01,0.91,-0.14495,0.0001,12.16712]
[1779960606797,41.72,73287.27,0.91,-0.14493,0.0001,12.16612]
[1779960611825,41.72,73286.21,0.91,-0.14505,0.0001,12.17252]
[1779960616851,41.72,73287.33,0.91,-0.14494,0.0001,12.16665]
[1779960621857,41.72,73287.7,0.91,-0.14491,0.0001,12.16503]
[1779960626874,41.72,73286.75,0.91,-0.14502,0.0001,12.1708]
[1779960631877,41.72,73281.55,0.91,-0.14555,0.0001,12.20028]
[1779960636895,41.72,73278.75,0.91,-0.1458,0.0001,12.21157]
[1779960637977,41.72,73270.16,0.91,-0.14669,0.0001,12.25984]
[1779960642984,41.72,73269.24,0.91,-0.14678,0.0001,12.2648]
[1779960648006,41.72,73268.94,0.91,-0.1468,0.0001,12.26615]
[1779960653037,41.72,73265.85,0.91,-0.14711,0.0001,12.28317]
[1779960658065,41.72,73263.65,0.91,-0.14734,0.0001,12.29512]
[1779960663093,41.72,73261.5,0.91,-0.14755,0.0001,12.30686]
[1779960668145,41.72,73261.02,0.91,-0.1476,0.0001,12.30922]
[1779960673152,41.72,73265.95,0.91,-0.14708,0.0001,12.28124]
[1779960678182,41.72,73265.14,0.91,-0.14716,0.0001,12.28569]
[1779960683201,41.71,73263.31,0.91,-0.14735,0.0001,12.29582]
[1779960688237,41.71,73267.26,0.91,-0.14694,0.0001,12.27352]
[1779960693284,41.71,73268.39,0.91,-0.14678,0.0001,12.26258]
[1779960698322,41.71,73268.12,0.91,-0.14681,0.0001,12.26406]
[1779960703330,41.71,73269.88,0.91,-0.14662,0.0001,12.25409]
[1779960708373,41.71,73268.72,0.91,-0.14674,0.0001,12.2605]
[1779960710046,41.71,73255.75,0.91,-0.14808,0.0001,12.33335]
[1779960715071,41.71,73255.33,0.91,-0.14812,0.0001,12.33524]
[1779960720079,41.71,73256.03,0.91,-0.14804,0.0001,12.33073]
[1779960725098,41.71,73252.62,0.91,-0.14838,0.0001,12.34933]
[1779960730118,41.71,73254.37,0.91,-0.14818,0.0001,12.33879]
[1779960735167,41.7,73252.35,0.91,-0.14838,0.0001,12.34933]
[1779960736160,41.7,73260.73,0.91,-0.14751,0.0001,12.30206]
[1779960740884,41.7,73261.39,0.91,-0.14743,0.0001,12.29802]
[1779960740891,41.7,73261.39,0.91,-0.14743,0.0001,12.29802]
[1779960740916,41.7,73261.39,0.91,-0.14743,0.0001,12.29802]
[1779960740979,41.7,73261.39,0.91,-0.14743,0.0001,12.29802]
[1779960741077,41.7,73267.84,0.91,-0.14677,0.0001,12.26176]
[1779960742132,41.7,73277.15,0.91,-0.1458,0.0001,12.20933]
[1779960742572,41.7,73277.15,0.91,-0.1458,0.0001,12.20933]
[1779960743051,41.7,73277.25,0.91,-0.1458,0.0001,12.20881]
[1779960743861,41.7,73277.25,0.91,-0.1458,0.0001,12.20881]
[1779960743870,41.7,73277.25,0.91,-0.1458,0.0001,12.20881]
[1779960743907,41.7,73277.25,0.91,-0.1458,0.0001,12.20881]
[1779960744008,41.7,73277.18,0.91,-0.1458,0.0001,12.20925]
[1779960748690,41.7,73281.71,0.91,-0.14534,0.0001,12.18393]
[1779960749055,41.7,73282.76,0.91,-0.14524,0.0001,12.17816]
[1779960754079,41.7,73280.23,0.91,-0.14546,0.0001,12.18804]
[1779960759116,41.7,73281.53,0.91,-0.14533,0.0001,12.18097]
[1779960764133,41.71,73283.56,0.91,-0.14512,0.0001,12.16983]
[1779960769158,41.71,73284.12,0.91,-0.14507,0.0001,12.16695]
[1779960774170,41.71,73284.14,0.91,-0.14507,0.0001,12.16711]
[1779960779192,41.71,73287.72,0.91,-0.14472,0.0001,12.14743]
[1779960784218,41.71,73285.01,0.91,-0.145,0.0001,12.16298]
[1779960789243,41.71,73289.33,0.91,-0.14456,0.0001,12.13904]
[1779960794256,41.71,73288.64,0.91,-0.14464,0.0001,12.14327]
[1779960799262,41.71,73288.33,0.91,-0.14468,0.0001,12.14534]
[1779960800840,41.71,73288.33,0.91,-0.14468,0.0001,12.1454]
[1779960800955,41.71,73288.76,0.91,-0.14463,0.0001,12.14299]
[1779960805968,41.71,73290.83,0.91,-0.14443,0.0001,12.13171]
[1779960811004,41.71,73288.76,0.91,-0.1446,0.0001,12.13913]
[1779960816043,41.72,73288.2,0.91,-0.14467,0.0001,12.14259]
[1779960821088,41.72,73287.4,0.91,-0.14475,0.0001,12.14734]
[1779960827130,41.72,73287.99,0.91,-0.1447,0.0001,12.14434]
[1779960833171,41.72,73288.17,0.91,-0.14469,0.0001,12.14363]
[1779960838206,41.72,73289.46,0.91,-0.14456,0.0001,12.13663]
[1779960839725,41.72,73289.46,0.91,-0.14456,0.0001,12.13663]
[1779960839823,41.72,73289.46,0.91,-0.14456,0.0001,12.13663]
[1779960840220,41.72,73289.01,0.91,-0.14461,0.0001,12.13927]
[1779960841679,41.72,73289.19,0.91,-0.14459,0.0001,12.13831]
[1779960841693,41.72,73289.19,0.91,-0.14459,0.0001,12.13831]
[1779960841710,41.72,73289.19,0.91,-0.14459,0.0001,12.13831]
[1779960841740,41.72,73289.19,0.91,-0.14459,0.0001,12.13831]
[1779960842234,41.72,73287.63,0.91,-0.14475,0.0001,12.14712]
[1779960843489,41.72,73287.63,0.91,-0.14475,0.0001,12.14717]
[1779960843496,41.72,73287.63,0.91,-0.14475,0.0001,12.14717]
[1779960843501,41.72,73287.63,0.91,-0.14475,0.0001,12.14717]
[1779960843536,41.72,73287.63,0.91,-0.14475,0.0001,12.14717]
[1779960843818,41.72,73287.63,0.91,-0.14475,0.0001,12.14717]
[1779960844248,41.72,73287.1,0.91,-0.1448,0.0001,12.15019]
[1779960845863,41.72,73286.82,0.91,-0.14483,0.0001,12.1518]
[1779960845870,41.72,73286.82,0.91,-0.14483,0.0001,12.1518]
[1779960845879,41.72,73286.82,0.91,-0.14483,0.0001,12.1518]
[1779960845916,41.72,73286.71,0.91,-0.14485,0.0001,12.15242]
[1779960847882,41.72,73286.71,0.91,-0.14485,0.0001,12.15247]
[1779960848175,41.72,73286.41,0.91,-0.14488,0.0001,12.15424]
[1779960849931,41.72,73286.52,0.91,-0.14487,0.0001,12.15367]
[1779960849953,41.72,73286.52,0.91,-0.14487,0.0001,12.15367]
[1779960852019,41.72,73287.27,0.91,-0.14479,0.0001,12.14955]
[1779960852046,41.72,73287.27,0.91,-0.14479,0.0001,12.14955]
[1779960852052,41.72,73287.25,0.91,-0.14479,0.0001,12.14966]
[1779960854070,41.72,73287.39,0.91,-0.14478,0.0001,12.14893]
[1779960854092,41.72,73287.39,0.91,-0.14478,0.0001,12.14893]
[1779960854110,41.72,73287.39,0.91,-0.14478,0.0001,12.14893]
[1779960854157,41.72,73287.34,0.91,-0.14479,0.0001,12.1493]
[1779960856145,41.72,73287.34,0.91,-0.14479,0.0001,12.1493]
[1779960856177,41.72,73287.34,0.91,-0.14479,0.0001,12.1493]
[1779960856184,41.72,73286.7,0.91,-0.14486,0.0001,12.153]
[1779960858180,41.72,73286.43,0.91,-0.14488,0.0001,12.15456]
[1779960859237,41.72,73285.24,0.91,-0.14501,0.0001,12.16134]
[1779960860225,41.72,73285.24,0.91,-0.14501,0.0001,12.16134]
[1779960860236,41.72,73285.24,0.91,-0.14501,0.0001,12.16134]
[1779960860236,41.72,73285.24,0.91,-0.14501,0.0001,12.16134]
[1779960862288,41.72,73284.14,0.91,-0.14512,0.0001,12.1676]
[1779960862298,41.72,73284.14,0.91,-0.14512,0.0001,12.1676]
[1779960862318,41.72,73284.14,0.91,-0.14512,0.0001,12.1676]
[1779960862324,41.72,73284.14,0.91,-0.14512,0.0001,12.16764]
[1779960864325,41.72,73284.14,0.91,-0.14512,0.0001,12.16768]
[1779960865234,41.72,73284.06,0.91,-0.14513,0.0001,12.16822]
[1779960870237,41.72,73284.71,0.91,-0.14507,0.0001,12.16476]
[1779960872599,41.72,73282.88,0.91,-0.14522,0.0001,12.17063]
[1779960872611,41.72,73282.88,0.91,-0.14522,0.0001,12.17063]
[1779960874718,41.72,73282.59,0.91,-0.14525,0.0001,12.17231]
[1779960874724,41.72,73282.59,0.91,-0.14525,0.0001,12.17231]
[1779960874817,41.72,73282.59,0.91,-0.14525,0.0001,12.17231]
[1779960875051,41.72,73281.64,0.91,-0.14535,0.0001,12.17769]
[1779960876736,41.72,73281.64,0.91,-0.14535,0.0001,12.17774]
[1779960876741,41.72,73281.64,0.91,-0.14535,0.0001,12.17774]
[1779960876749,41.72,73281.64,0.91,-0.14535,0.0001,12.17774]
[1779960876770,41.72,73281.64,0.91,-0.14535,0.0001,12.17774]
[1779960876792,41.72,73281.64,0.91,-0.14535,0.0001,12.17774]
[1779960876796,41.72,73281.65,0.91,-0.14535,0.0001,12.17773]
[1779960877919,41.72,73281.65,0.91,-0.14535,0.0001,12.17773]
[1779960877927,41.72,73281.65,0.91,-0.14535,0.0001,12.17773]
[1779960877930,41.72,73281.65,0.91,-0.14535,0.0001,12.17773]
[1779960877953,41.72,73281.65,0.91,-0.14535,0.0001,12.17773]
[1779960877987,41.73,73281.99,0.91,-0.14531,0.0001,12.17587]
[1779960878830,41.73,73281.99,0.91,-0.14531,0.0001,12.17587]
[1779960879259,41.73,73281.55,0.91,-0.14536,0.0001,12.17843]
[1779960880876,41.73,73282.4,0.91,-0.14527,0.0001,12.17371]
[1779960880882,41.73,73282.4,0.91,-0.14527,0.0001,12.17371]
[1779960880905,41.73,73282.4,0.91,-0.14527,0.0001,12.17371]
[1779960880972,41.73,73282.55,0.91,-0.14526,0.0001,12.17287]
[1779960882955,41.73,73282.4,0.91,-0.14527,0.0001,12.17376]
[1779960883215,41.73,73282.49,0.91,-0.14527,0.0001,12.17337]
[1779960884972,41.73,73282.32,0.91,-0.14529,0.0001,12.17439]
[1779960884977,41.73,73282.32,0.91,-0.14529,0.0001,12.17439]
[1779960884983,41.73,73282.32,0.91,-0.14529,0.0001,12.17439]
[1779960884988,41.73,73282.32,0.91,-0.14529,0.0001,12.17439]
[1779960887060,41.73,73282.27,0.91,-0.14529,0.0001,12.17472]
[1779960887070,41.73,73282.27,0.91,-0.14529,0.0001,12.17472]
[1779960887105,41.73,73282.27,0.91,-0.14529,0.0001,12.17472]
[1779960887114,41.73,73281.96,0.91,-0.14532,0.0001,12.17652]
[1779960889142,41.73,73281.84,0.91,-0.14534,0.0001,12.17726]
[1779960889275,41.73,73281.68,0.91,-0.14536,0.0001,12.17828]
[1779960891192,41.73,73281.53,0.91,-0.14537,0.0001,12.17918]
[1779960891196,41.73,73281.53,0.91,-0.14537,0.0001,12.17918]
[1779960891239,41.73,73281.53,0.91,-0.14537,0.0001,12.17918]
[1779960891210,41.73,73281.74,0.91,-0.14535,0.0001,12.178]
[1779960893261,41.73,73281.74,0.91,-0.14535,0.0001,12.17806]
[1779960894268,41.73,73283.19,0.91,-0.14521,0.0001,12.17012]
[1779960895779,41.73,73283.02,0.91,-0.14523,0.0001,12.17115]
[1779960896216,41.73,73285.56,0.91,-0.14497,0.0001,12.15689]
[1779960897423,41.73,73293.12,0.91,-0.14419,0.0001,12.11452]
[1779960897427,41.73,73293.12,0.91,-0.14419,0.0001,12.11452]
[1779960897488,41.73,73293.12,0.91,-0.14419,0.0001,12.11452]
[1779960897633,41.73,73293.12,0.91,-0.14419,0.0001,12.11452]
[1779960899499,41.73,73294.43,0.91,-0.14406,0.0001,12.10722]
[1779960900187,41.73,73294.43,0.91,-0.14406,0.0001,12.10722]
[1779960900201,41.73,73294.43,0.91,-0.14406,0.0001,12.10722]
[1779960901676,41.73,73303.44,0.91,-0.14315,0.0001,12.05678]
[1779960901745,41.73,73303.44,0.91,-0.14315,0.0001,12.05678]
[1779960901747,41.73,73302.78,0.91,-0.14322,0.0001,12.06055]
[1779960902403,41.73,73302.78,0.91,-0.14322,0.0001,12.06055]
[1779960903689,41.73,73304.36,0.91,-0.14306,0.0001,12.05176]
[1779960903997,41.73,73304.36,0.91,-0.14306,0.0001,12.05176]
[1779960904220,41.73,73304.36,0.91,-0.14306,0.0001,12.05176]
[1779960904068,41.73,73305.39,0.91,-0.14295,0.0001,12.04598]
[1779960904682,41.73,73305.39,0.91,-0.14295,0.0001,12.04593]
[1779960907522,41.73,73303.83,0.91,-0.14311,0.0001,12.05459]
[1779960907551,41.73,73303.83,0.91,-0.14311,0.0001,12.05459]
[1779960907629,41.73,73303.83,0.91,-0.14311,0.0001,12.05459]
[1779960907720,41.73,73303.83,0.91,-0.14311,0.0001,12.05459]
[1779960908307,41.73,73302.82,0.91,-0.14322,0.0001,12.06052]
[1779960909881,41.73,73303.36,0.91,-0.14316,0.0001,12.05763]
[1779960909935,41.73,73303.36,0.91,-0.14316,0.0001,12.05763]
[1779960909982,41.73,73302.97,0.91,-0.1432,0.0001,12.05981]
[1779960911894,41.73,73302.97,0.91,-0.1432,0.0001,12.05981]
[1779960911933,41.73,73302.97,0.91,-0.1432,0.0001,12.05981]
[1779960911964,41.73,73302.97,0.91,-0.1432,0.0001,12.05981]
[1779960912052,41.73,73301.85,0.91,-0.14332,0.0001,12.06639]
[1779960916094,41.73,73300.89,0.91,-0.14343,0.0001,12.07223]
[1779960916105,41.73,73300.89,0.91,-0.14343,0.0001,12.07223]
[1779960916233,41.73,73300.89,0.91,-0.14343,0.0001,12.07223]
[1779960916241,41.73,73300.89,0.91,-0.14343,0.0001,12.07223]
[1779960916298,41.73,73300.89,0.91,-0.14343,0.0001,12.07223]
[1779960916274,41.73,73300.73,0.91,-0.14345,0.0001,12.07342]
[1779960916765,41.73,73300.73,0.91,-0.14345,0.0001,12.07342]
[1779960918127,41.73,73300.73,0.91,-0.14345,0.0001,12.07342]
[1779960918196,41.73,73300.73,0.91,-0.14345,0.0001,12.07342]
[1779960918222,41.73,73300.73,0.91,-0.14345,0.0001,12.07342]
[1779960918303,41.73,73300.73,0.91,-0.14345,0.0001,12.07342]
[1779960918323,41.73,73300.64,0.91,-0.14346,0.0001,12.07423]
[1779960918371,41.73,73300.64,0.91,-0.14346,0.0001,12.07423]
[1779960919404,41.73,73300.64,0.91,-0.14346,0.0001,12.07423]
[1779960919413,41.73,73300.64,0.91,-0.14346,0.0001,12.07423]
[1779960920334,41.74,73302.68,0.91,-0.14326,0.0001,12.0631]
[1779960925361,41.74,73302.29,0.91,-0.14331,0.0001,12.06607]
[1779960930401,41.74,73302.32,0.91,-0.14332,0.0001,12.06665]
[1779960935424,41.74,73301.68,0.91,-0.14336,0.0001,12.06642]
[1779960940428,41.74,73302.45,0.91,-0.14329,0.0001,12.06282]
[1779960945455,41.75,73304.09,0.91,-0.14314,0.0001,12.05436]
[1779960948829,41.75,73304.5,0.91,-0.14311,0.0001,12.05251]
[1779960949329,41.75,73314.09,0.91,-0.14214,0.0001,11.99891]
[1779960950584,41.75,73316.21,0.91,-0.14193,0.0001,11.98725]
[1779960950656,41.75,73316.21,0.91,-0.14193,0.0001,11.98725]
[1779960950665,41.75,73316.21,0.91,-0.14193,0.0001,11.98725]
[1779960951238,41.75,73316.21,0.91,-0.14193,0.0001,11.98725]
[1779960951313,41.75,73316.79,0.91,-0.14188,0.0001,11.98424]
[1779960951371,41.75,73316.79,0.91,-0.14188,0.0001,11.98424]
[1779960953245,41.75,73316.79,0.91,-0.14188,0.0001,11.98424]
[1779960953258,41.75,73316.79,0.91,-0.14188,0.0001,11.98424]
[1779960953323,41.75,73316.79,0.91,-0.14188,0.0001,11.98424]
[1779960953346,41.75,73318.25,0.91,-0.14174,0.0001,11.97654]
[1779960954793,41.75,73318.25,0.91,-0.14174,0.0001,11.97654]
[1779960954824,41.75,73318.25,0.91,-0.14174,0.0001,11.97654]
[1779960954887,41.75,73318.25,0.91,-0.14174,0.0001,11.97654]
[1779960955315,41.75,73318.25,0.91,-0.14174,0.0001,11.97654]
[1779960955340,41.75,73319.37,0.91,-0.14163,0.0001,11.97074]
[1779960957404,41.76,73319.95,0.91,-0.14158,0.0001,11.96797]
[1779960957410,41.76,73319.95,0.91,-0.14158,0.0001,11.96797]
[1779960958060,41.76,73319.95,0.91,-0.14158,0.0001,11.96797]
[1779960959503,41.76,73319.95,0.91,-0.14158,0.0001,11.96797]
[1779960960322,41.76,73321.15,0.91,-0.14147,0.0001,11.96196]
[1779960965342,41.76,73324.14,0.91,-0.14119,0.0001,11.9462]
[1779960965780,41.76,73323.58,0.91,-0.14125,0.0001,11.94959]
[1779960966114,41.76,73323.58,0.91,-0.14125,0.0001,11.94959]
[1779960967857,41.76,73323.23,0.91,-0.14129,0.0001,11.9518]
[1779960967954,41.76,73323.23,0.91,-0.14129,0.0001,11.9518]
[1779960968341,41.76,73325.03,0.91,-0.14112,0.0001,11.9422]
[1779960971971,41.77,73328.59,0.91,-0.14077,0.0001,11.92306]
[1779960971982,41.77,73328.59,0.91,-0.14077,0.0001,11.92306]
[1779960971988,41.77,73328.59,0.91,-0.14077,0.0001,11.92306]
[1779960972020,41.77,73328.59,0.91,-0.14077,0.0001,11.92306]
[1779960972158,41.77,73328.59,0.91,-0.14077,0.0001,11.92306]
[1779960974039,41.77,73330.54,0.91,-0.14058,0.0001,11.91241]
[1779960974359,41.77,73330.54,0.91,-0.14058,0.0001,11.91241]
[1779960974279,41.77,73331.34,0.91,-0.14051,0.0001,11.90849]
[1779960975345,41.77,73333.75,0.91,-0.14028,0.0001,11.89529]
[1779960976141,41.77,73333.75,0.91,-0.14028,0.0001,11.89529]
[1779960976157,41.77,73333.75,0.91,-0.14028,0.0001,11.89529]
[1779960976159,41.77,73333.75,0.91,-0.14028,0.0001,11.89529]
[1779960976191,41.77,73333.75,0.91,-0.14028,0.0001,11.89529]
[1779960976290,41.77,73334.98,0.91,-0.14016,0.0001,11.88851]
[1779960978201,41.77,73334.98,0.91,-0.14016,0.0001,11.88864]
[1779960978208,41.77,73334.98,0.91,-0.14016,0.0001,11.88864]
[1779960978331,41.77,73335.5,0.91,-0.14011,0.0001,11.88586]
[1779960980281,41.77,73335.5,0.91,-0.14011,0.0001,11.88599]
[1779960982043,41.77,73335.83,0.91,-0.14008,0.0001,11.88429]
[1779960982174,41.77,73335.83,0.91,-0.14008,0.0001,11.88429]
[1779960982370,41.77,73335.83,0.91,-0.14008,0.0001,11.88429]
[1779960982250,41.77,73363.48,0.91,-0.13734,0.0001,11.73]
[1779960982454,41.77,73363.48,0.91,-0.13734,0.0001,11.73]
[1779960982559,41.77,73363.48,0.91,-0.13734,0.0001,11.73]
[1779960982664,41.77,73363.48,0.91,-0.13734,0.0001,11.73]
[1779960982974,41.77,73363.48,0.91,-0.13734,0.0001,11.73]
[1779960983069,41.77,73363.48,0.91,-0.13734,0.0001,11.73]
[1779960983250,41.77,73363.48,0.91,-0.13735,0.0001,11.73012]
[1779960985681,41.77,73365.18,0.91,-0.13718,0.0001,11.72097]
[1779960985707,41.77,73365.18,0.91,-0.13718,0.0001,11.72097]
[1779960985712,41.77,73365.18,0.91,-0.13718,0.0001,11.72097]
[1779960986311,41.77,73365.32,0.91,-0.13717,0.0001,11.72037]
[1779960991333,41.78,73366.88,0.91,-0.13703,0.0001,11.71241]
[1779960996363,41.78,73370.39,0.91,-0.13666,0.0001,11.68929]
[1779961001391,41.78,73372.05,0.91,-0.13652,0.0001,11.68124]
[1779961006414,41.79,73368.9,0.91,-0.13685,0.0001,11.69999]
[1779961011473,41.79,73369.43,0.91,-0.13682,0.0001,11.6985]
[1779961015436,41.79,73359.93,0.91,-0.13777,0.0001,11.75214]
[1779961018341,41.79,73357.88,0.91,-0.13798,0.0001,11.76381]
[1779961018383,41.79,73358.13,0.91,-0.13795,0.0001,11.76253]
[1779961018493,41.79,73358.13,0.91,-0.13795,0.0001,11.76253]
[1779961018865,41.79,73339.27,0.91,-0.13983,0.0001,11.86803]
[1779961019734,41.79,73339.27,0.91,-0.13983,0.0001,11.86803]
[1779961025541,41.79,73343.25,0.91,-0.13943,0.0001,11.84567]
[1779961027989,41.79,73340.29,0.91,-0.13972,0.0001,11.86229]
[1779961027999,41.79,73342.82,0.91,-0.13947,0.0001,11.84823]
[1779961034222,41.8,73343.7,0.91,-0.13939,0.0001,11.84377]
[1779961036279,41.8,73341.59,0.91,-0.13961,0.0001,11.85566]
[1779961036429,41.8,73335.71,0.91,-0.14019,0.0001,11.88868]
[1779961038291,41.8,73336.81,0.91,-0.14009,0.0001,11.88257]
[1779961038324,41.8,73336.81,0.91,-0.14009,0.0001,11.88257]
[1779961038395,41.8,73336.81,0.91,-0.14009,0.0001,11.88257]
[1779961038426,41.8,73337.44,0.91,-0.14002,0.0001,11.8791]
[1779961040443,41.8,73337.44,0.91,-0.14002,0.0001,11.87915]
[1779961040925,41.8,73337.27,0.91,-0.14004,0.0001,11.88016]
[1779961041020,41.8,73337.27,0.91,-0.14004,0.0001,11.88016]
[1779961041150,41.8,73337.27,0.91,-0.14004,0.0001,11.88016]
[1779961041220,41.8,73323.07,0.91,-0.14147,0.0001,11.95964]
[1779961042458,41.8,73323.07,0.91,-0.14147,0.0001,11.95964]
[1779961042566,41.8,73323.07,0.91,-0.14146,0.0001,11.95959]
[1779961042664,41.8,73323.9,0.91,-0.14138,0.0001,11.95489]
[1779961044645,41.8,73325.63,0.91,-0.14121,0.0001,11.94516]
[1779961044715,41.8,73325.63,0.91,-0.14121,0.0001,11.94516]
[1779961044785,41.8,73324.58,0.91,-0.14131,0.0001,11.95099]
[1779961048499,41.8,73322.41,0.91,-0.14153,0.0001,11.96297]
[1779961048611,41.8,73322.41,0.91,-0.14153,0.0001,11.96297]
[1779961048640,41.8,73322.41,0.91,-0.14153,0.0001,11.96297]
[1779961048687,41.8,73322.41,0.91,-0.14153,0.0001,11.96297]
[1779961048698,41.8,73322.41,0.91,-0.14153,0.0001,11.96297]
[1779961048732,41.8,73322.41,0.91,-0.14153,0.0001,11.96297]
[1779961048757,41.8,73321.82,0.91,-0.14158,0.0001,11.96622]
[1779961050701,41.8,73321.82,0.91,-0.14158,0.0001,11.96617]
[1779961051464,41.8,73320.41,0.91,-0.14168,0.0001,11.96939]
[1779961052761,41.8,73320.65,0.91,-0.14166,0.0001,11.96805]
[1779961052773,41.8,73320.65,0.91,-0.14166,0.0001,11.96805]
[1779961052829,41.8,73320.65,0.91,-0.14166,0.0001,11.96805]
[1779961052885,41.8,73321.07,0.91,-0.14161,0.0001,11.96565]
[1779961054794,41.8,73321.0,0.91,-0.14162,0.0001,11.96599]
[1779961055443,41.8,73326.37,0.91,-0.14108,0.0001,11.93589]
[1779961058083,41.8,73327.02,0.91,-0.14101,0.0001,11.93224]
[1779961058097,41.8,73327.02,0.91,-0.14101,0.0001,11.93224]
[1779961058113,41.8,73327.02,0.91,-0.14101,0.0001,11.93224]
[1779961058165,41.8,73327.02,0.91,-0.14101,0.0001,11.93224]
[1779961058222,41.8,73327.02,0.91,-0.14101,0.0001,11.93224]
[1779961058320,41.8,73327.66,0.91,-0.14095,0.0001,11.92866]
[1779961058895,41.8,73327.66,0.91,-0.14095,0.0001,11.92866]
[1779961058901,41.8,73327.66,0.91,-0.14095,0.0001,11.92866]
[1779961058969,41.8,73327.66,0.91,-0.14095,0.0001,11.92866]
[1779961059014,41.8,73331.41,0.91,-0.14057,0.0001,11.90768]
[1779961060956,41.8,73332.71,0.91,-0.14044,0.0001,11.90044]
[1779961060985,41.8,73332.71,0.91,-0.14044,0.0001,11.90044]
[1779961061050,41.8,73332.71,0.91,-0.14044,0.0001,11.90044]
[1779961061394,41.8,73333.03,0.91,-0.14041,0.0001,11.89869]
[1779961063053,41.8,73333.06,0.91,-0.14041,0.0001,11.89856]
[1779961063061,41.8,73333.06,0.91,-0.14041,0.0001,11.89856]
[1779961063070,41.8,73333.06,0.91,-0.14041,0.0001,11.89856]
[1779961063403,41.8,73334.2,0.91,-0.1403,0.0001,11.89223]
[1779961065137,41.8,73334.69,0.91,-0.14025,0.0001,11.88953]
[1779961065142,41.8,73334.69,0.91,-0.14025,0.0001,11.88953]
[1779961065151,41.8,73334.69,0.91,-0.14025,0.0001,11.88953]
[1779961065206,41.8,73334.69,0.91,-0.14025,0.0001,11.88953]
[1779961065259,41.8,73334.66,0.91,-0.14025,0.0001,11.88975]
[1779961065922,41.8,73334.66,0.91,-0.14025,0.0001,11.88975]
[1779961066022,41.8,73334.66,0.91,-0.14025,0.0001,11.88975]
[1779961066314,41.8,73334.66,0.91,-0.14025,0.0001,11.88975]
[1779961066399,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961066560,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961066740,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961067229,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961067240,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961067242,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961067306,41.8,73334.71,0.91,-0.14025,0.0001,11.88953]
[1779961067312,41.8,73341.65,0.91,-0.13956,0.0001,11.85078]
[1779961069291,41.8,73341.65,0.91,-0.13956,0.0001,11.85088]
[1779961069320,41.8,73341.65,0.91,-0.13956,0.0001,11.85088]
[1779961069373,41.8,73341.65,0.91,-0.13956,0.0001,11.85088]
[1779961069422,41.8,73341.08,0.91,-0.13962,0.0001,11.85417]
[1779961069590,41.8,73341.08,0.91,-0.13962,0.0001,11.85417]
[1779961071351,41.8,73341.73,0.91,-0.13955,0.0001,11.85064]
[1779961071452,41.8,73342.0,0.91,-0.13953,0.0001,11.84923]
[1779961073437,41.8,73342.75,0.91,-0.13946,0.0001,11.84514]
[1779961073447,41.8,73342.75,0.91,-0.13946,0.0001,11.84514]
[1779961078467,41.8,73348.18,0.91,-0.13893,0.0001,11.81537]
[1779961082561,41.8,73357.2,0.91,-0.13805,0.0001,11.76583]
[1779961087561,41.81,73353.82,0.91,-0.1384,0.0001,11.78579]
[1779961092595,41.81,73353.92,0.91,-0.13841,0.0001,11.78625]
[1779961097635,41.81,73356.27,0.91,-0.13819,0.0001,11.77396]
[1779961102656,41.81,73362.72,0.91,-0.13756,0.0001,11.73851]
[1779961107679,41.82,73362.59,0.91,-0.13759,0.0001,11.73994]
[1779961112686,41.82,73363.67,0.91,-0.13745,0.0001,11.73007]
[1779961117696,41.82,73364.89,0.91,-0.13735,0.0001,11.72404]
[1779961119565,41.82,73355.88,0.91,-0.13824,0.0001,11.77463]
[1779961124581,41.82,73355.94,0.91,-0.13824,0.0001,11.77476]
[1779961129602,41.82,73350.17,0.91,-0.13882,0.0001,11.80749]
[1779961134626,41.83,73354.52,0.91,-0.13841,0.0001,11.78401]
[1779961139633,41.83,73354.32,0.91,-0.13844,0.0001,11.78603]
[1779961142466,41.83,73354.51,0.91,-0.13843,0.0001,11.78533]
[1779961142519,41.83,73355.11,0.91,-0.13837,0.0001,11.78215]
[1779961144376,41.83,73346.47,0.91,-0.13923,0.0001,11.83073]
[1779961149411,41.83,73343.49,0.91,-0.13954,0.0001,11.8478]
[1779961155453,41.83,73342.79,0.91,-0.13961,0.0001,11.85213]
[1779961158782,41.84,73347.22,0.91,-0.13918,0.0001,11.82761]
[1779961160528,41.84,73348.66,0.91,-0.13904,0.0001,11.81967]
[1779961161598,41.84,73344.83,0.91,-0.13942,0.0001,11.84123]
[1779961166608,41.84,73346.43,0.91,-0.13927,0.0001,11.83261]
[1779961166725,41.84,73347.28,0.91,-0.13918,0.0001,11.82794]
[1779961166735,41.84,73347.28,0.91,-0.13918,0.0001,11.82794]
[1779961168791,41.84,73347.4,0.91,-0.13917,0.0001,11.82744]
[1779961168813,41.84,73347.4,0.91,-0.13917,0.0001,11.82744]
[1779961169552,41.84,73349.45,0.91,-0.13897,0.0001,11.81608]
[1779961170829,41.84,73348.43,0.91,-0.13908,0.0001,11.82188]
[1779961171590,41.84,73347.91,0.91,-0.13909,0.0001,11.82032]
[1779961175595,41.84,73336.34,0.91,-0.14024,0.0001,11.88526]
[1779961179077,41.84,73336.1,0.91,-0.14027,0.0001,11.88661]
[1779961179085,41.84,73336.1,0.91,-0.14027,0.0001,11.88661]
[1779961179623,41.84,73336.09,0.91,-0.14027,0.0001,11.88667]
[1779961181141,41.84,73337.0,0.91,-0.14018,0.0001,11.88158]
[1779961181641,41.84,73336.68,0.91,-0.14021,0.0001,11.88338]
[1779961183208,41.84,73339.83,0.91,-0.1399,0.0001,11.86579]
[1779961183214,41.84,73339.83,0.91,-0.1399,0.0001,11.86579]
[1779961183653,41.84,73339.98,0.91,-0.13988,0.0001,11.86499]
[1779961185267,41.84,73341.76,0.91,-0.13971,0.0001,11.85508]
[1779961185664,41.84,73344.64,0.91,-0.13942,0.0001,11.83905]
[1779961187312,41.84,73345.33,0.91,-0.13935,0.0001,11.83526]
[1779961187682,41.84,73345.56,0.91,-0.13933,0.0001,11.83405]
[1779961189383,41.84,73342.19,0.91,-0.13967,0.0001,11.85295]
[1779961189388,41.84,73342.19,0.91,-0.13967,0.0001,11.85295]
[1779961189398,41.84,73342.19,0.91,-0.13967,0.0001,11.85295]
[1779961189693,41.84,73342.46,0.91,-0.13964,0.0001,11.85148]
[1779961192674,41.84,73341.45,0.91,-0.13974,0.0001,11.8572]
[1779961192704,41.84,73338.04,0.91,-0.14008,0.0001,11.87628]
[1779961193520,41.84,73338.04,0.91,-0.14008,0.0001,11.87628]
[1779961193568,41.84,73338.04,0.91,-0.14008,0.0001,11.87628]
[1779961193669,41.84,73337.7,0.91,-0.14012,0.0001,11.87818]
[1779961195584,41.84,73337.7,0.91,-0.14012,0.0001,11.87818]
[1779961195614,41.84,73337.7,0.91,-0.14012,0.0001,11.87818]
[1779961195671,41.84,73336.44,0.91,-0.14024,0.0001,11.88521]
[1779961197643,41.84,73336.44,0.91,-0.14024,0.0001,11.88521]
[1779961197646,41.84,73336.44,0.91,-0.14024,0.0001,11.88521]
[1779961197680,41.84,73336.44,0.91,-0.14024,0.0001,11.88521]
[1779961197680,41.84,73336.25,0.91,-0.14026,0.0001,11.88624]
[1779961199700,41.84,73336.78,0.91,-0.14021,0.0001,11.88328]
[1779961199714,41.84,73336.78,0.91,-0.14021,0.0001,11.88326]
[1779961199772,41.84,73336.78,0.91,-0.14021,0.0001,11.88326]
[1779961199783,41.84,73336.62,0.91,-0.14022,0.0001,11.88413]
[1779961201762,41.84,73336.62,0.91,-0.14022,0.0001,11.88412]
[1779961201807,41.84,73336.62,0.91,-0.14022,0.0001,11.88412]
[1779961201846,41.84,73336.63,0.91,-0.14022,0.0001,11.88404]
[1779961203819,41.84,73336.63,0.91,-0.14022,0.0001,11.88401]
[1779961203823,41.84,73336.63,0.91,-0.14022,0.0001,11.88401]
[1779961203864,41.84,73336.63,0.91,-0.14022,0.0001,11.88401]
[1779961203920,41.84,73336.15,0.91,-0.14027,0.0001,11.88667]
[1779961205877,41.84,73335.58,0.91,-0.14033,0.0001,11.8898]
[1779961205919,41.84,73335.58,0.91,-0.14033,0.0001,11.8898]
[1779961205976,41.84,73335.21,0.91,-0.14036,0.0001,11.89187]
[1779961207932,41.84,73335.21,0.91,-0.14036,0.0001,11.89184]
[1779961207977,41.84,73335.21,0.91,-0.14036,0.0001,11.89184]
[1779961207988,41.84,73337.08,0.91,-0.14017,0.0001,11.88137]
[1779961209993,41.84,73337.08,0.91,-0.14017,0.0001,11.88137]
[1779961210023,41.84,73337.08,0.91,-0.14017,0.0001,11.88137]
[1779961210037,41.84,73337.08,0.91,-0.14017,0.0001,11.88133]
[1779961212055,41.84,73337.08,0.91,-0.14017,0.0001,11.88133]
[1779961212093,41.84,73337.08,0.91,-0.14017,0.0001,11.88133]
[1779961212194,41.84,73337.24,0.91,-0.14016,0.0001,11.88038]
[1779961214113,41.84,73337.24,0.91,-0.14016,0.0001,11.88038]
[1779961214136,41.84,73337.24,0.91,-0.14016,0.0001,11.88038]
[1779961214168,41.84,73337.17,0.91,-0.14016,0.0001,11.88075]
[1779961216175,41.84,73337.17,0.91,-0.14016,0.0001,11.88074]
[1779961216205,41.84,73337.17,0.91,-0.14016,0.0001,11.88074]
[1779961216272,41.84,73336.48,0.91,-0.14023,0.0001,11.88459]
[1779961218248,41.84,73336.48,0.91,-0.14023,0.0001,11.88459]
[1779961218252,41.84,73336.48,0.91,-0.14023,0.0001,11.88459]
[1779961218289,41.84,73336.48,0.91,-0.14023,0.0001,11.88459]
[1779961218298,41.84,73336.96,0.91,-0.14018,0.0001,11.8819]
[1779961220290,41.84,73336.96,0.91,-0.14018,0.0001,11.8819]
[1779961220296,41.84,73336.96,0.91,-0.14018,0.0001,11.8819]
[1779961220346,41.84,73336.96,0.91,-0.14018,0.0001,11.8819]
[1779961220715,41.84,73336.24,0.91,-0.14026,0.0001,11.88593]
[1779961222363,41.84,73334.95,0.91,-0.14039,0.0001,11.89314]
[1779961222367,41.84,73334.95,0.91,-0.14039,0.0001,11.89314]
[1779961222374,41.84,73334.95,0.91,-0.14039,0.0001,11.89314]
[1779961222404,41.84,73334.95,0.91,-0.14039,0.0001,11.89314]
[1779961224428,41.84,73336.27,0.91,-0.14025,0.0001,11.88575]
[1779961224436,41.84,73336.27,0.91,-0.14025,0.0001,11.88575]
[1779961224440,41.84,73336.27,0.91,-0.14025,0.0001,11.88575]
[1779961226479,41.84,73336.27,0.91,-0.14025,0.0001,11.88575]
[1779961226536,41.84,73336.27,0.91,-0.14025,0.0001,11.88575]
[1779961226635,41.84,73337.25,0.91,-0.14016,0.0001,11.88028]
[1779961228528,41.84,73337.25,0.91,-0.14016,0.0001,11.88028]
[1779961228532,41.84,73337.25,0.91,-0.14016,0.0001,11.88028]
[1779961228561,41.84,73337.25,0.91,-0.14016,0.0001,11.88028]
[1779961228573,41.84,73337.26,0.91,-0.14015,0.0001,11.88021]
[1779961230612,41.84,73337.26,0.91,-0.14015,0.0001,11.88021]
[1779961230646,41.84,73337.26,0.91,-0.14015,0.0001,11.88021]
[1779961230652,41.84,73337.65,0.91,-0.14012,0.0001,11.87802]
[1779961232652,41.84,73337.65,0.91,-0.14012,0.0001,11.87802]
[1779961232660,41.84,73337.65,0.91,-0.14012,0.0001,11.87802]
[1779961232703,41.84,73337.65,0.91,-0.14012,0.0001,11.87802]
[1779961232739,41.84,73338.36,0.91,-0.14,0.0001,11.86949]
[1779961234722,41.84,73338.36,0.91,-0.14,0.0001,11.86949]
[1779961234775,41.84,73338.36,0.91,-0.14,0.0001,11.86948]
[1779961235625,41.84,73339.69,0.91,-0.13987,0.0001,11.86205]
[1779961236783,41.84,73339.88,0.91,-0.13985,0.0001,11.86099]
[1779961236786,41.84,73339.88,0.91,-0.13985,0.0001,11.86099]
[1779961236809,41.84,73339.88,0.91,-0.13985,0.0001,11.86099]
[1779961237021,41.84,73339.88,0.91,-0.13985,0.0001,11.86099]
[1779961238851,41.84,73340.39,0.91,-0.1398,0.0001,11.85814]
[1779961238905,41.84,73340.39,0.91,-0.1398,0.0001,11.85814]
[1779961239040,41.84,73340.58,0.91,-0.13978,0.0001,11.85707]
[1779961240899,41.84,73340.88,0.91,-0.13975,0.0001,11.85539]
[1779961240907,41.84,73340.88,0.91,-0.13975,0.0001,11.85539]
[1779961240945,41.84,73340.88,0.91,-0.13975,0.0001,11.85539]
[1779961241001,41.84,73341.44,0.91,-0.13969,0.0001,11.85226]
[1779961242979,41.84,73341.44,0.91,-0.13969,0.0001,11.85226]
[1779961243032,41.84,73341.44,0.91,-0.13969,0.0001,11.85226]
[1779961243077,41.84,73342.03,0.91,-0.13964,0.0001,11.84896]
[1779961245045,41.84,73342.03,0.91,-0.13964,0.0001,11.84896]
[1779961245049,41.84,73342.03,0.91,-0.13964,0.0001,11.84896]
[1779961245093,41.84,73342.03,0.91,-0.13964,0.0001,11.84896]
[1779961245695,41.84,73342.28,0.91,-0.13961,0.0001,11.84755]
[1779961247087,41.84,73342.28,0.91,-0.13961,0.0001,11.84755]
[1779961247091,41.84,73342.28,0.91,-0.13961,0.0001,11.84755]
[1779961247140,41.84,73342.28,0.91,-0.13961,0.0001,11.84755]
[1779961247188,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249206,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249235,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249281,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249369,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249386,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249393,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249427,41.84,73343.05,0.91,-0.13953,0.0001,11.84324]
[1779961249724,41.84,73343.25,0.91,-0.13951,0.0001,11.84211]
[1779961251241,41.84,73348.94,0.91,-0.13895,0.0001,11.81035]
[1779961251696,41.84,73349.8,0.91,-0.13886,0.0001,11.80559]
[1779961255331,41.84,73350.76,0.91,-0.13877,0.0001,11.80039]
[1779961255340,41.84,73350.76,0.91,-0.13877,0.0001,11.80039]
[1779961255367,41.84,73350.76,0.91,-0.13877,0.0001,11.80039]
[1779961255372,41.84,73350.76,0.91,-0.13877,0.0001,11.80039]
[1779961255407,41.84,73350.76,0.91,-0.13877,0.0001,11.80039]
[1779961255432,41.84,73350.17,0.91,-0.13883,0.0001,11.80374]
[1779961257441,41.84,73350.17,0.91,-0.13883,0.0001,11.8038]
[1779961257691,41.84,73350.17,0.91,-0.13883,0.0001,11.8038]
[1779961257672,41.84,73350.79,0.91,-0.13877,0.0001,11.8004]
[1779961257906,41.84,73350.79,0.91,-0.13877,0.0001,11.8004]
[1779961258169,41.84,73350.56,0.91,-0.13879,0.0001,11.80169]
[1779961259495,41.84,73350.56,0.91,-0.13879,0.0001,11.80169]
[1779961259680,41.84,73353.25,0.91,-0.13853,0.0001,11.78682]
[1779961260527,41.84,73353.25,0.91,-0.13853,0.0001,11.78682]
[1779961260540,41.84,73353.25,0.91,-0.13853,0.0001,11.78682]
[1779961260580,41.84,73353.25,0.91,-0.13853,0.0001,11.78682]
[1779961260663,41.84,73353.25,0.91,-0.13853,0.0001,11.78682]
[1779961260766,41.84,73356.31,0.91,-0.13823,0.0001,11.76984]
[1779961265907,41.84,73357.59,0.91,-0.13811,0.0001,11.76321]
[1779961271263,41.85,73361.26,0.91,-0.13777,0.0001,11.74382]
[1779961276299,41.85,73361.13,0.91,-0.13779,0.0001,11.74521]
[1779961281332,41.85,73361.51,0.91,-0.13776,0.0001,11.74371]
[1779961286367,41.85,73362.03,0.91,-0.13772,0.0001,11.74108]
[1779961291401,41.85,73362.53,0.91,-0.13763,0.0001,11.73405]
[1779961296438,41.85,73361.53,0.91,-0.13774,0.0001,11.73995]
[1779961302479,41.85,73362.12,0.91,-0.13769,0.0001,11.73708]
[1779961307516,41.86,73362.87,0.91,-0.13762,0.0001,11.73335]
[1779961312550,41.86,73362.62,0.91,-0.13765,0.0001,11.73513]
[1779961318594,41.86,73361.34,0.91,-0.13779,0.0001,11.74277]
[1779961323715,41.86,73366.7,0.91,-0.13726,0.0001,11.7133]
[1779961329110,41.86,73368.91,0.91,-0.13706,0.0001,11.70177]
[1779961329606,41.86,73368.91,0.91,-0.13706,0.0001,11.70177]
[1779961329676,41.86,73368.91,0.91,-0.13706,0.0001,11.70177]
[1779961329685,41.86,73363.59,0.91,-0.13759,0.0001,11.73157]
[1779961333726,41.86,73368.06,0.91,-0.13715,0.0001,11.70706]
[1779961333769,41.86,73368.06,0.91,-0.13715,0.0001,11.70706]
[1779961333803,41.86,73369.06,0.91,-0.13706,0.0001,11.70164]
[1779961335027,41.87,73369.06,0.91,-0.13706,0.0001,11.7018]
[1779961335782,41.87,73369.06,0.91,-0.13706,0.0001,11.7018]
[1779961335816,41.87,73369.03,0.91,-0.13707,0.0001,11.70213]
[1779961341272,41.87,73369.26,0.91,-0.13706,0.0001,11.70167]
[1779961346789,41.87,73369.42,0.91,-0.13706,0.0001,11.70184]
[1779961351825,41.87,73367.33,0.91,-0.13724,0.0001,11.70982]
[1779961357866,41.88,73365.99,0.91,-0.13739,0.0001,11.71832]
[1779961363479,41.88,73365.21,0.91,-0.13748,0.0001,11.72351]
[1779961368943,41.88,73361.68,0.91,-0.13785,0.0001,11.74418]
[1779961373982,41.89,73361.66,0.91,-0.13786,0.0001,11.745]
[1779961380025,41.89,73361.56,0.91,-0.13788,0.0001,11.7464]
[1779961385721,41.89,73360.5,0.91,-0.138,0.0001,11.75285]
[1779961388388,41.89,73353.72,0.91,-0.13868,0.0001,11.79109]
[1779961388554,41.89,73353.72,0.91,-0.13868,0.0001,11.79109]
[1779961388555,41.89,73334.45,0.91,-0.14059,0.0001,11.89856]
[1779961389037,41.89,73334.45,0.91,-0.14059,0.0001,11.89856]
[1779961389146,41.89,73334.45,0.91,-0.14059,0.0001,11.89856]
[1779961389222,41.89,73328.5,0.91,-0.14119,0.0001,11.93184]
[1779961395193,41.89,73324.67,0.91,-0.14156,0.0001,11.95261]
[1779961395654,41.89,73324.67,0.91,-0.14156,0.0001,11.95261]
[1779961395888,41.89,73325.35,0.91,-0.14149,0.0001,11.94852]
[1779961400908,41.89,73325.62,0.91,-0.14146,0.0001,11.9468]
[1779961405935,41.89,73327.99,0.91,-0.14122,0.0001,11.93337]
[1779961410936,41.89,73334.07,0.91,-0.14061,0.0001,11.89938]
[1779961411929,41.89,73348.25,0.91,-0.13915,0.0001,11.81574]
[1779961416953,41.89,73350.04,0.91,-0.13898,0.0001,11.80605]
[1779961420439,41.89,73351.46,0.91,-0.13884,0.0001,11.7982]
[1779961420546,41.89,73351.69,0.91,-0.13882,0.0001,11.79691]
[1779961422471,41.89,73351.69,0.91,-0.13882,0.0001,11.79694]
[1779961422924,41.89,73351.7,0.91,-0.13882,0.0001,11.79694]
[1779961427930,41.89,73354.12,0.91,-0.13858,0.0001,11.78357]
[1779961432943,41.89,73355.67,0.91,-0.13843,0.0001,11.77512]
[1779961437983,41.89,73360.43,0.91,-0.13797,0.0001,11.74908]
[1779961443028,41.89,73359.8,0.91,-0.13804,0.0001,11.753]
[1779961448038,41.89,73364.96,0.91,-0.13754,0.0001,11.7247]
[1779961453093,41.9,73366.55,0.91,-0.13739,0.0001,11.71642]
[1779961458117,41.89,73370.79,0.91,-0.13697,0.0001,11.69271]
[1779961463160,41.89,73373.22,0.91,-0.13673,0.0001,11.67917]
[1779961468175,41.89,73371.57,0.91,-0.1369,0.0001,11.68837]
[1779961473203,41.89,73370.45,0.91,-0.13696,0.0001,11.69001]
[1779961478213,41.89,73368.35,0.91,-0.13717,0.0001,11.70165]
[1779961483251,41.89,73367.55,0.91,-0.13725,0.0001,11.70604]
[1779961488263,41.89,73367.68,0.91,-0.13723,0.0001,11.70523]
[1779961493310,41.89,73368.2,0.91,-0.13718,0.0001,11.70219]
[1779961498327,41.89,73369.77,0.91,-0.13702,0.0001,11.69327]
[1779961503348,41.89,73370.06,0.91,-0.13699,0.0001,11.69154]
[1779961508362,41.89,73369.17,0.91,-0.13708,0.0001,11.69639]
[1779961512554,41.89,73368.99,0.91,-0.13709,0.0001,11.69729]
[1779961512997,41.89,73368.99,0.91,-0.13709,0.0001,11.69729]
[1779961512974,41.89,73368.99,0.91,-0.13709,0.0001,11.69727]
[1779961514015,41.89,73382.09,0.91,-0.13581,0.0001,11.62434]
[1779961514280,41.89,73382.09,0.91,-0.13581,0.0001,11.62434]
[1779961514734,41.89,73382.09,0.91,-0.13581,0.0001,11.62434]
[1779961514751,41.89,73382.09,0.91,-0.13581,0.0001,11.62434]
[1779961514790,41.89,73382.09,0.91,-0.13581,0.0001,11.62434]
[1779961515000,41.89,73382.09,0.91,-0.13581,0.0001,11.62438]
[1779961516740,41.89,73380.8,0.91,-0.13594,0.0001,11.63163]
[1779961516761,41.89,73380.8,0.91,-0.13594,0.0001,11.63163]
[1779961517004,41.89,73380.3,0.91,-0.13599,0.0001,11.63448]
[1779961517474,41.89,73380.3,0.91,-0.13599,0.0001,11.63448]
[1779961517480,41.89,73380.3,0.91,-0.13599,0.0001,11.63448]
[1779961517521,41.89,73380.3,0.91,-0.13599,0.0001,11.63448]
[1779961518012,41.89,73377.76,0.91,-0.13624,0.0001,11.64866]
[1779961523052,41.89,73379.5,0.91,-0.13607,0.0001,11.63913]
[1779961526995,41.89,73379.3,0.91,-0.13609,0.0001,11.64031]
[1779961528039,41.89,73378.73,0.91,-0.13615,0.0001,11.64357]
[1779961529061,41.89,73378.73,0.91,-0.13615,0.0001,11.64357]
[1779961529073,41.89,73379.29,0.91,-0.13609,0.0001,11.64048]
[1779961529080,41.89,73379.29,0.91,-0.13609,0.0001,11.64048]
[1779961531114,41.89,73379.68,0.91,-0.13605,0.0001,11.63837]
[1779961531119,41.89,73380.38,0.91,-0.13594,0.0001,11.62992]
[1779961533168,41.89,73380.38,0.91,-0.13594,0.0001,11.62995]
[1779961534023,41.89,73380.55,0.91,-0.13593,0.0001,11.62907]
[1779961535509,41.89,73380.32,0.91,-0.13595,0.0001,11.63038]
[1779961535516,41.89,73380.32,0.91,-0.13595,0.0001,11.63038]
[1779961535537,41.89,73380.32,0.91,-0.13595,0.0001,11.63038]
[1779961535712,41.89,73380.05,0.91,-0.13598,0.0001,11.63192]
[1779961537292,41.89,73380.05,0.91,-0.13598,0.0001,11.63192]
[1779961537348,41.89,73380.05,0.91,-0.13598,0.0001,11.63192]
[1779961537354,41.89,73378.35,0.91,-0.13615,0.0001,11.64143]
[1779961539351,41.89,73378.35,0.91,-0.13615,0.0001,11.64143]
[1779961540021,41.89,73378.74,0.91,-0.13611,0.0001,11.63929]
[1779961541402,41.89,73378.35,0.91,-0.13615,0.0001,11.64148]
[1779961541412,41.89,73378.35,0.91,-0.13615,0.0001,11.64148]
[1779961543479,41.89,73378.58,0.91,-0.13613,0.0001,11.64022]
[1779961543498,41.89,73378.58,0.91,-0.13613,0.0001,11.64022]
[1779961543560,41.89,73378.58,0.91,-0.13613,0.0001,11.64022]
[1779961543661,41.89,73379.55,0.91,-0.13603,0.0001,11.63487]
[1779961545526,41.89,73379.55,0.91,-0.13603,0.0001,11.63487]
[1779961546078,41.9,73378.78,0.91,-0.13611,0.0001,11.63921]
[1779961549655,41.9,73378.93,0.91,-0.13609,0.0001,11.63845]
[1779961549662,41.9,73378.93,0.91,-0.13609,0.0001,11.63845]
[1779961549674,41.9,73378.93,0.91,-0.13609,0.0001,11.63845]
[1779961551705,41.9,73377.68,0.91,-0.13622,0.0001,11.64546]
[1779961551762,41.9,73377.68,0.91,-0.13622,0.0001,11.64546]
[1779961551769,41.9,73377.69,0.91,-0.13622,0.0001,11.64542]
[1779961553759,41.9,73378.04,0.91,-0.13618,0.0001,11.6435]
[1779961553830,41.9,73378.04,0.91,-0.13618,0.0001,11.6435]
[1779961553840,41.9,73378.04,0.91,-0.13618,0.0001,11.6435]
[1779961553852,41.9,73378.04,0.91,-0.13618,0.0001,11.6435]
[1779961553886,41.9,73378.04,0.91,-0.13618,0.0001,11.6435]
[1779961553954,41.9,73378.05,0.91,-0.13618,0.0001,11.64347]
[1779961559304,41.9,73383.52,0.91,-0.13565,0.0001,11.61339]
[1779961564216,41.9,73382.74,0.91,-0.13573,0.0001,11.61802]
[1779961564239,41.9,73382.74,0.91,-0.13573,0.0001,11.61802]
[1779961565008,41.9,73384.41,0.91,-0.13557,0.0001,11.60881]
[1779961568204,41.9,73385.04,0.91,-0.13552,0.0001,11.6056]
[1779961568217,41.9,73385.04,0.91,-0.13552,0.0001,11.6056]
[1779961570269,41.9,73383.7,0.91,-0.13565,0.0001,11.61326]
[1779961570275,41.9,73383.7,0.91,-0.13565,0.0001,11.61326]
[1779961570280,41.9,73383.7,0.91,-0.13565,0.0001,11.61326]
[1779961571650,41.9,73383.97,0.91,-0.13563,0.0001,11.61186]
[1779961571683,41.9,73383.97,0.91,-0.13563,0.0001,11.61186]
[1779961571703,41.9,73383.97,0.91,-0.13563,0.0001,11.61186]
[1779961571924,41.9,73383.14,0.91,-0.13571,0.0001,11.61659]
[1779961572145,41.9,73383.14,0.91,-0.13571,0.0001,11.61659]
[1779961572267,41.9,73383.14,0.91,-0.13571,0.0001,11.61659]
[1779961572495,41.9,73383.14,0.91,-0.13571,0.0001,11.61659]
[1779961572606,41.9,73383.14,0.91,-0.13571,0.0001,11.61659]
[1779961572665,41.9,73392.48,0.91,-0.1348,0.0001,11.56478]
[1779961573433,41.9,73401.65,0.91,-0.13391,0.0001,11.51384]
[1779961574395,41.9,73401.65,0.91,-0.13391,0.0001,11.51384]
[1779961576501,41.9,73404.78,0.91,-0.13362,0.0001,11.49718]
[1779961576566,41.9,73404.78,0.91,-0.13362,0.0001,11.49718]
[1779961576891,41.9,73405.5,0.91,-0.13356,0.0001,11.49328]
[1779961577245,41.9,73405.5,0.91,-0.13356,0.0001,11.49328]
[1779961577317,41.9,73405.5,0.91,-0.13356,0.0001,11.49328]
[1779961578056,41.9,73401.72,0.91,-0.13392,0.0001,11.51436]
[1779961580118,41.9,73401.72,0.91,-0.13392,0.0001,11.51442]
[1779961580179,41.9,73396.65,0.91,-0.13441,0.0001,11.54261]
[1779961580246,41.9,73396.65,0.91,-0.13441,0.0001,11.54261]
[1779961580554,41.9,73396.65,0.91,-0.13441,0.0001,11.54261]
[1779961580556,41.9,73396.65,0.91,-0.13441,0.0001,11.54261]
[1779961581042,41.9,73392.09,0.91,-0.13486,0.0001,11.56795]
[1779961582647,41.9,73391.2,0.91,-0.13494,0.0001,11.57289]
[1779961582660,41.9,73391.2,0.91,-0.13494,0.0001,11.57289]
[1779961584708,41.9,73391.86,0.91,-0.13488,0.0001,11.56918]
[1779961584715,41.9,73391.86,0.91,-0.13488,0.0001,11.56918]
[1779961586763,41.9,73391.83,0.91,-0.13488,0.0001,11.56929]
[1779961586789,41.9,73391.83,0.91,-0.13488,0.0001,11.56929]
[1779961587041,41.9,73392.33,0.91,-0.13483,0.0001,11.56658]
[1779961588832,41.9,73392.33,0.91,-0.13483,0.0001,11.56667]
[1779961588844,41.9,73392.33,0.91,-0.13483,0.0001,11.56667]
[1779961590879,41.9,73393.69,0.91,-0.13471,0.0001,11.55929]
[1779961590891,41.9,73393.69,0.91,-0.13471,0.0001,11.55929]
[1779961592946,41.9,73394.78,0.91,-0.13456,0.0001,11.54884]
[1779961592951,41.9,73394.78,0.91,-0.13456,0.0001,11.54884]
[1779961592955,41.9,73394.78,0.91,-0.13456,0.0001,11.54884]
[1779961595001,41.91,73398.55,0.91,-0.1342,0.0001,11.5281]
[1779961595003,41.91,73398.55,0.91,-0.1342,0.0001,11.5281]
[1779961595008,41.91,73398.55,0.91,-0.1342,0.0001,11.5281]
[1779961595014,41.91,73398.55,0.91,-0.1342,0.0001,11.5281]
[1779961597047,41.91,73398.61,0.91,-0.1342,0.0001,11.52801]
[1779961597062,41.91,73398.61,0.91,-0.1342,0.0001,11.52801]
[1779961599120,41.91,73398.54,0.91,-0.13421,0.0001,11.52864]
[1779961599129,41.91,73398.54,0.91,-0.13421,0.0001,11.52864]
[1779961599589,41.91,73398.19,0.91,-0.13425,0.0001,11.53082]
[1779961601209,41.91,73398.26,0.91,-0.13424,0.0001,11.53054]
[1779961602020,41.91,73398.42,0.91,-0.13423,0.0001,11.52977]
[1779961603286,41.91,73398.66,0.91,-0.13421,0.0001,11.52855]
[1779961603316,41.91,73398.66,0.91,-0.13421,0.0001,11.52855]
[1779961603616,41.91,73398.66,0.91,-0.13421,0.0001,11.52866]
[1779961605360,41.91,73398.25,0.91,-0.13425,0.0001,11.53105]
[1779961606059,41.91,73399.11,0.91,-0.13417,0.0001,11.52639]
[1779961609502,41.91,73398.67,0.91,-0.13422,0.0001,11.52917]
[1779961609519,41.91,73398.67,0.91,-0.13422,0.0001,11.52917]
[1779961609658,41.91,73398.67,0.91,-0.13422,0.0001,11.52928]
[1779961611581,41.91,73397.45,0.91,-0.13434,0.0001,11.53616]
[1779961612136,41.91,73397.81,0.91,-0.13431,0.0001,11.53426]
[1779961613634,41.91,73398.16,0.91,-0.13427,0.0001,11.53242]
[1779961613646,41.91,73398.16,0.91,-0.13427,0.0001,11.53242]
[1779961615701,41.91,73398.53,0.91,-0.13424,0.0001,11.53057]
[1779961615725,41.91,73398.53,0.91,-0.13424,0.0001,11.53057]
[1779961615786,41.91,73398.53,0.91,-0.13424,0.0001,11.53067]
[1779961617767,41.91,73398.53,0.91,-0.13424,0.0001,11.53077]
[1779961618085,41.91,73400.44,0.91,-0.13406,0.0001,11.52027]
[1779961619849,41.91,73401.04,0.91,-0.13401,0.0001,11.51705]
[1779961620076,41.91,73403.41,0.91,-0.13378,0.0001,11.50401]
[1779961624051,41.92,73405.27,0.91,-0.13361,0.0001,11.49409]
[1779961624064,41.92,73405.27,0.91,-0.13361,0.0001,11.49409]
[1779961624146,41.92,73405.27,0.91,-0.13361,0.0001,11.49409]
[1779961624121,41.92,73405.27,0.91,-0.13361,0.0001,11.49423]
[1779961624164,41.92,73405.27,0.91,-0.13361,0.0001,11.49423]
[1779961625144,41.92,73407.48,0.91,-0.1334,0.0001,11.48211]
[1779961629691,41.92,73408.4,0.91,-0.13332,0.0001,11.47765]
[1779961629710,41.92,73408.4,0.91,-0.13332,0.0001,11.47765]
[1779961630091,41.92,73408.4,0.91,-0.13332,0.0001,11.47765]
[1779961630202,41.92,73408.86,0.91,-0.13328,0.0001,11.47528]
[1779961632299,41.92,73410.25,0.91,-0.13315,0.0001,11.46793]
[1779961632381,41.92,73410.25,0.91,-0.13315,0.0001,11.46793]
[1779961635276,41.92,73412.8,0.91,-0.13292,0.0001,11.45441]
[1779961635595,41.92,73412.8,0.91,-0.13292,0.0001,11.45441]
[1779961635706,41.92,73412.8,0.91,-0.13292,0.0001,11.45441]
[1779961635883,41.92,73412.8,0.91,-0.13292,0.0001,11.45441]
[1779961636182,41.92,73426.7,0.91,-0.13159,0.0001,11.37754]
[1779961636225,41.92,73426.7,0.91,-0.13159,0.0001,11.37754]
[1779961636271,41.92,73426.7,0.91,-0.13159,0.0001,11.37754]
[1779961636583,41.92,73426.7,0.91,-0.13159,0.0001,11.37754]
[1779961636593,41.92,73426.7,0.91,-0.13159,0.0001,11.37754]
[1779961636847,41.92,73426.6,0.91,-0.1316,0.0001,11.37808]
[1779961638513,41.92,73427.35,0.91,-0.13153,0.0001,11.37391]
[1779961638582,41.92,73427.35,0.91,-0.13153,0.0001,11.37391]
[1779961638861,41.92,73427.62,0.91,-0.1315,0.0001,11.37242]
[1779961642705,41.92,73427.53,0.91,-0.13151,0.0001,11.37294]
[1779961643161,41.92,73427.27,0.91,-0.13153,0.0001,11.37439]
[1779961648183,41.92,73431.44,0.91,-0.13115,0.0001,11.35215]
[1779961653210,41.93,73428.93,0.91,-0.13137,0.0001,11.36283]
[1779961658221,41.93,73434.44,0.91,-0.13086,0.0001,11.33339]
[1779961663239,41.94,73438.96,0.91,-0.13045,9e-05,11.30958]
[1779961668256,41.94,73436.36,0.91,-0.13072,9e-05,11.32517]
[1779961669115,41.94,73422.27,0.91,-0.13207,0.0001,11.4034]
[1779961673908,41.94,73415.65,0.91,-0.13271,0.0001,11.44065]
[1779961675635,41.94,73415.38,0.91,-0.13274,0.0001,11.44232]
[1779961676158,41.94,73416.12,0.91,-0.13267,0.0001,11.43832]
[1779961677699,41.94,73416.12,0.91,-0.13267,0.0001,11.43855]
[1779961677731,41.94,73416.12,0.91,-0.13267,0.0001,11.43855]
[1779961679766,41.94,73416.23,0.91,-0.13267,0.0001,11.43836]
[1779961679812,41.94,73416.23,0.91,-0.13267,0.0001,11.43836]
[1779961681829,41.95,73415.62,0.91,-0.13274,0.0001,11.4422]
[1779961681893,41.95,73415.62,0.91,-0.13274,0.0001,11.4422]
[1779961683923,41.95,73415.29,0.91,-0.13278,0.0001,11.44449]
[1779961683975,41.95,73415.29,0.91,-0.13278,0.0001,11.44449]
[1779961685969,41.95,73415.56,0.91,-0.13276,0.0001,11.44343]
[1779961686041,41.95,73415.56,0.91,-0.13276,0.0001,11.44343]
[1779961687261,41.95,73416.5,0.91,-0.13267,0.0001,11.43852]
[1779961687320,41.95,73416.5,0.91,-0.13267,0.0001,11.43852]
[1779961688008,41.95,73416.5,0.91,-0.13267,0.0001,11.43852]
[1779961688031,41.95,73416.5,0.91,-0.13267,0.0001,11.43852]
[1779961688087,41.95,73416.5,0.91,-0.13267,0.0001,11.43852]
[1779961688134,41.95,73416.5,0.91,-0.13267,0.0001,11.43852]
[1779961689237,41.95,73425.41,0.91,-0.13182,0.0001,11.3894]
[1779961690095,41.95,73425.41,0.91,-0.13182,0.0001,11.3894]
[1779961690112,41.95,73425.41,0.91,-0.13182,0.0001,11.3894]
[1779961690116,41.95,73425.41,0.91,-0.13182,0.0001,11.3894]
[1779961690164,41.95,73425.41,0.91,-0.13182,0.0001,11.3894]
[1779961690235,41.95,73428.72,0.91,-0.13151,0.0001,11.37107]
[1779961692134,41.95,73429.05,0.91,-0.13148,0.0001,11.36927]
[1779961692158,41.95,73429.05,0.91,-0.13148,0.0001,11.36927]
[1779961697396,41.95,73433.83,0.91,-0.13103,0.0001,11.34305]
[1779961699277,41.95,73433.83,0.91,-0.13103,0.0001,11.34309]
[1779961699354,41.95,73435.9,0.91,-0.13084,9e-05,11.33215]
[1779961702451,41.95,73436.65,0.91,-0.13077,9e-05,11.32832]
[1779961702522,41.95,73438.8,0.91,-0.13057,9e-05,11.31657]
[1779961707596,41.96,73442.14,0.91,-0.13027,9e-05,11.29913]
[1779961712600,41.96,73438.01,0.91,-0.13064,9e-05,11.31824]
[1779961719069,41.97,73438.38,0.91,-0.13064,9e-05,11.31862]
[1779961724660,41.97,73441.18,0.91,-0.1304,9e-05,11.30444]
[1779961730515,41.98,73441.93,0.91,-0.13036,9e-05,11.3022]
[1779961735549,41.98,73442.62,0.91,-0.13032,9e-05,11.29976]
[1779961740583,41.99,73443.24,0.91,-0.13028,9e-05,11.298]
[1779961745619,41.99,73443.13,0.91,-0.13032,9e-05,11.29999]
[1779961750655,41.99,73439.43,0.91,-0.13069,9e-05,11.32176]
[1779961752821,41.99,73439.33,0.91,-0.1307,9e-05,11.32257]
[1779961754257,42.0,73439.54,0.91,-0.13069,9e-05,11.32167]
[1779961754270,42.0,73439.54,0.91,-0.13069,9e-05,11.32167]
[1779961754317,42.0,73439.54,0.91,-0.13069,9e-05,11.32167]
[1779961754292,42.0,73439.83,0.91,-0.13067,9e-05,11.32042]
[1779961756329,42.0,73439.83,0.91,-0.13067,9e-05,11.32078]
[1779961756339,42.0,73439.83,0.91,-0.13067,9e-05,11.32078]
[1779961756385,42.0,73440.95,0.91,-0.13057,9e-05,11.31496]
[1779961756696,42.0,73441.07,0.91,-0.13057,9e-05,11.31466]
[1779961758389,42.0,73441.07,0.91,-0.13057,9e-05,11.31466]
[1779961758394,42.0,73441.07,0.91,-0.13057,9e-05,11.31466]
[1779961758438,42.0,73441.07,0.91,-0.13057,9e-05,11.31466]
[1779961758710,42.0,73441.0,0.91,-0.13058,9e-05,11.31556]
[1779961760444,42.0,73441.27,0.91,-0.13056,9e-05,11.31406]
[1779961760485,42.0,73441.27,0.91,-0.13056,9e-05,11.31406]
[1779961760724,42.0,73441.27,0.91,-0.13057,9e-05,11.31457]
[1779961762526,42.0,73441.27,0.91,-0.13057,9e-05,11.31457]
[1779961762529,42.0,73441.27,0.91,-0.13057,9e-05,11.31457]
[1779961762563,42.0,73441.27,0.91,-0.13057,9e-05,11.31457]
[1779961763005,42.0,73441.25,0.91,-0.13058,9e-05,11.31519]
[1779961764510,42.01,73440.68,0.91,-0.13063,9e-05,11.31859]
[1779961764526,42.01,73440.68,0.91,-0.13063,9e-05,11.31859]
[1779961764577,42.01,73440.68,0.91,-0.13063,9e-05,11.31859]
[1779961764753,42.01,73440.68,0.91,-0.13064,9e-05,11.31883]
[1779961766681,42.01,73439.82,0.91,-0.13072,9e-05,11.32381]
[1779961766741,42.01,73439.82,0.91,-0.13072,9e-05,11.32381]
[1779961767115,42.01,73440.82,0.91,-0.13063,9e-05,11.31852]
[1779961768740,42.01,73440.96,0.91,-0.13063,9e-05,11.3181]
[1779961768780,42.01,73440.96,0.91,-0.13063,9e-05,11.3181]
[1779961772847,42.01,73441.0,0.91,-0.1306,9e-05,11.31469]
[1779961772915,42.01,73441.0,0.91,-0.1306,9e-05,11.31469]
[1779961774912,42.01,73440.5,0.91,-0.13066,9e-05,11.31813]
[1779961774962,42.01,73440.5,0.91,-0.13066,9e-05,11.31813]
[1779961776960,42.02,73441.53,0.91,-0.13058,9e-05,11.31314]
[1779961776995,42.02,73441.53,0.91,-0.13058,9e-05,11.31314]
[1779961779023,42.02,73441.67,0.91,-0.13057,9e-05,11.31296]
[1779961779064,42.02,73441.67,0.91,-0.13057,9e-05,11.31296]
[1779961781080,42.02,73442.02,0.91,-0.13055,9e-05,11.31152]
[1779961781117,42.02,73442.02,0.91,-0.13055,9e-05,11.31152]
[1779961783159,42.02,73441.9,0.91,-0.13057,9e-05,11.31278]
[1779961783220,42.02,73441.9,0.91,-0.13057,9e-05,11.31278]
[1779961785207,42.02,73445.35,0.91,-0.13025,9e-05,11.29445]
[1779961785262,42.02,73445.35,0.91,-0.13025,9e-05,11.29445]
[1779961787264,42.03,73445.53,0.91,-0.13025,9e-05,11.29399]
[1779961787319,42.03,73445.53,0.91,-0.13025,9e-05,11.29399]
[1779961792344,42.03,73444.66,0.91,-0.13035,9e-05,11.30012]
[1779961795481,42.03,73444.91,0.91,-0.13034,9e-05,11.29978]
[1779961795511,42.03,73444.91,0.91,-0.13034,9e-05,11.29978]
[1779961797563,42.03,73444.34,0.91,-0.13041,9e-05,11.30344]
[1779961797641,42.03,73444.34,0.91,-0.13041,9e-05,11.30344]
[1779961799613,42.04,73445.29,0.91,-0.13032,9e-05,11.29872]
[1779961799669,42.04,73445.29,0.91,-0.13032,9e-05,11.29872]
[1779961801663,42.04,73445.05,0.91,-0.13036,9e-05,11.30056]
[1779961801722,42.04,73445.05,0.91,-0.13036,9e-05,11.30056]
[1779961805787,42.04,73438.11,0.91,-0.13103,9e-05,11.33999]
[1779961805825,42.04,73438.11,0.91,-0.13103,9e-05,11.33999]
[1779961807850,42.04,73438.59,0.91,-0.131,9e-05,11.33794]
[1779961807887,42.04,73438.59,0.91,-0.131,9e-05,11.33794]
[1779961812917,42.05,73439.08,0.91,-0.13097,9e-05,11.33654]
[1779961816092,42.05,73439.93,0.91,-0.1309,9e-05,11.33245]
[1779961816132,42.05,73439.93,0.91,-0.1309,9e-05,11.33245]
[1779961818162,42.05,73440.16,0.91,-0.13089,9e-05,11.33169]
[1779961818365,42.05,73440.65,0.91,-0.13085,9e-05,11.32929]
[1779961823385,42.05,73442.74,0.91,-0.13067,9e-05,11.31889]
[1779961828421,42.06,73443.1,0.91,-0.13065,9e-05,11.31797]
[1779961833443,42.06,73443.67,0.91,-0.13058,9e-05,11.31156]
[1779961838476,42.06,73443.94,0.91,-0.13057,9e-05,11.31117]
[1779961843497,42.07,73445.46,0.91,-0.13044,9e-05,11.30387]
[1779961848510,42.07,73447.4,0.91,-0.13028,9e-05,11.29432]
[1779961853562,42.08,73447.6,0.91,-0.13028,9e-05,11.29443]
[1779961858567,42.08,73446.95,0.91,-0.13036,9e-05,11.29923]
[1779961860477,42.08,73435.6,0.91,-0.13145,0.0001,11.36242]
[1779961864278,42.08,73435.54,0.91,-0.13147,0.0001,11.36347]
[1779961864284,42.08,73435.54,0.91,-0.13147,0.0001,11.36347]
[1779961864446,42.08,73435.54,0.91,-0.13147,0.0001,11.3637]
[1779961867467,42.09,73426.47,0.91,-0.13234,0.0001,11.41433]
[1779961867500,42.09,73426.47,0.91,-0.13234,0.0001,11.41433]
[1779961867566,42.09,73426.47,0.91,-0.13234,0.0001,11.41433]
[1779961867944,42.09,73426.47,0.91,-0.13234,0.0001,11.41433]
[1779961868000,42.09,73426.47,0.91,-0.13234,0.0001,11.41433]
[1779961870003,42.09,73422.83,0.91,-0.1327,0.0001,11.43473]
[1779961870019,42.09,73422.83,0.91,-0.1327,0.0001,11.43473]
[1779961871623,42.09,73421.15,0.91,-0.13286,0.0001,11.44423]
[1779961871725,42.09,73421.15,0.91,-0.13286,0.0001,11.44423]
[1779961872053,42.09,73421.15,0.91,-0.13286,0.0001,11.44423]
[1779961872100,42.09,73421.15,0.91,-0.13286,0.0001,11.44423]
[1779961872748,42.09,73424.55,0.91,-0.13254,0.0001,11.42545]
[1779961872795,42.09,73424.55,0.91,-0.13254,0.0001,11.42545]
[1779961872850,42.09,73434.09,0.91,-0.13163,0.0001,11.3729]
[1779961874101,42.09,73434.09,0.91,-0.13163,0.0001,11.3729]
[1779961874154,42.09,73434.09,0.91,-0.13163,0.0001,11.3729]
[1779961876153,42.09,73438.59,0.91,-0.1312,9e-05,11.34823]
[1779961876392,42.09,73443.02,0.91,-0.13079,9e-05,11.32392]
[1779961881400,42.09,73442.98,0.91,-0.1308,9e-05,11.3245]
[1779961882324,42.09,73442.76,0.91,-0.13082,9e-05,11.32579]
[1779961882337,42.09,73442.76,0.91,-0.13082,9e-05,11.32579]
[1779961882366,42.09,73442.76,0.91,-0.13082,9e-05,11.32579]
[1779961882469,42.09,73442.58,0.91,-0.13084,9e-05,11.32687]
[1779961884371,42.09,73442.58,0.91,-0.13084,9e-05,11.32687]
[1779961884417,42.09,73442.58,0.91,-0.13084,9e-05,11.32687]
[1779961886411,42.09,73442.58,0.91,-0.13084,9e-05,11.32739]
[1779961886452,42.09,73442.58,0.91,-0.13084,9e-05,11.32739]
[1779961890579,42.09,73440.57,0.91,-0.13105,9e-05,11.33926]
[1779961890637,42.09,73440.57,0.91,-0.13105,9e-05,11.33926]
[1779961892648,42.09,73440.57,0.91,-0.13101,9e-05,11.33476]
[1779961892702,42.09,73440.57,0.91,-0.13101,9e-05,11.33476]
[1779961894760,42.09,73440.44,0.91,-0.13102,9e-05,11.3356]
[1779961894806,42.09,73440.44,0.91,-0.13102,9e-05,11.3356]
[1779961896852,42.09,73439.74,0.91,-0.13109,9e-05,11.33959]
[1779961896897,42.09,73439.74,0.91,-0.13109,9e-05,11.33959]
[1779961900963,42.1,73439.65,0.91,-0.1311,9e-05,11.34037]
[1779961901000,42.1,73439.65,0.91,-0.1311,9e-05,11.34037]
[1779961903068,42.1,73439.38,0.91,-0.13113,9e-05,11.34191]
[1779961903121,42.1,73439.38,0.91,-0.13113,9e-05,11.34191]
[1779961905158,42.1,73439.14,0.91,-0.13115,9e-05,11.34334]
[1779961905210,42.1,73439.14,0.91,-0.13115,9e-05,11.34334]
[1779961907232,42.1,73439.27,0.91,-0.13114,9e-05,11.34271]
[1779961907286,42.1,73439.27,0.91,-0.13114,9e-05,11.34271]
[1779961909316,42.1,73439.75,0.91,-0.1311,9e-05,11.34023]
[1779961909364,42.1,73439.75,0.91,-0.1311,9e-05,11.34023]
[1779961911408,42.1,73440.08,0.91,-0.13107,9e-05,11.33852]
[1779961911476,42.1,73440.08,0.91,-0.13107,9e-05,11.33852]
[1779961913491,42.1,73439.52,0.91,-0.13113,9e-05,11.34172]
[1779961913506,42.1,73439.52,0.91,-0.13113,9e-05,11.34172]
[1779961915574,42.1,73438.84,0.91,-0.13119,9e-05,11.34558]
[1779961916424,42.1,73438.6,0.91,-0.13122,9e-05,11.347]
[1779961921455,42.1,73435.86,0.91,-0.13148,0.0001,11.36226]
[1779961923867,42.1,73434.81,0.91,-0.13158,0.0001,11.36814]
[1779961923871,42.1,73434.81,0.91,-0.13158,0.0001,11.36814]
[1779961923925,42.1,73434.81,0.91,-0.13158,0.0001,11.36814]
[1779961925919,42.1,73434.81,0.91,-0.13158,0.0001,11.36814]
[1779961925963,42.1,73434.81,0.91,-0.13158,0.0001,11.36814]
[1779961926020,42.1,73434.14,0.91,-0.13165,0.0001,11.3719]
[1779961928015,42.1,73434.14,0.91,-0.13165,0.0001,11.37193]
[1779961928074,42.1,73434.14,0.91,-0.13165,0.0001,11.37193]
[1779961930090,42.1,73432.82,0.91,-0.13177,0.0001,11.37934]
[1779961930145,42.1,73432.82,0.91,-0.13177,0.0001,11.37934]
[1779961932158,42.1,73433.13,0.91,-0.13175,0.0001,11.37768]
[1779961932199,42.1,73433.13,0.91,-0.13175,0.0001,11.37768]
[1779961936330,42.1,73431.32,0.91,-0.13192,0.0001,11.38797]
[1779961936371,42.1,73431.32,0.91,-0.13192,0.0001,11.38797]
[1779961938404,42.1,73431.67,0.91,-0.13189,0.0001,11.38609]
[1779961938465,42.1,73431.67,0.91,-0.13189,0.0001,11.38609]
[1779961940451,42.1,73431.49,0.91,-0.13191,0.0001,11.38722]
[1779961940504,42.1,73431.49,0.91,-0.13191,0.0001,11.38722]
[1779961942535,42.1,73431.24,0.91,-0.13194,0.0001,11.38875]
[1779961942572,42.1,73430.6,0.91,-0.132,0.0001,11.39243]
[1779961944604,42.1,73430.68,0.91,-0.13199,0.0001,11.39205]
[1779961944645,42.1,73430.68,0.91,-0.13199,0.0001,11.39205]
[1779961946642,42.1,73431.01,0.91,-0.13196,0.0001,11.39037]
[1779961946706,42.1,73431.01,0.91,-0.13196,0.0001,11.39037]
[1779961948704,42.1,73431.77,0.91,-0.1319,0.0001,11.3865]
[1779961948761,42.1,73431.77,0.91,-0.1319,0.0001,11.3865]
[1779961950757,42.11,73431.83,0.91,-0.1319,0.0001,11.38667]
[1779961950817,42.11,73431.83,0.91,-0.1319,0.0001,11.38667]
[1779961952814,42.11,73432.48,0.91,-0.13181,0.0001,11.37927]
[1779961952870,42.11,73432.48,0.91,-0.13181,0.0001,11.37927]
[1779961954869,42.11,73432.56,0.91,-0.13181,0.0001,11.37909]
[1779961954952,42.11,73432.56,0.91,-0.13181,0.0001,11.37909]
[1779961956923,42.11,73432.13,0.91,-0.13186,0.0001,11.38221]
[1779961956959,42.11,73432.13,0.91,-0.13186,0.0001,11.38221]
[1779961958999,42.11,73431.77,0.91,-0.1319,0.0001,11.38466]
[1779961959050,42.11,73431.77,0.91,-0.1319,0.0001,11.38466]
[1779961963104,42.11,73432.66,0.91,-0.13183,0.0001,11.38067]
[1779961963146,42.11,73432.66,0.91,-0.13183,0.0001,11.38067]
[1779961965155,42.12,73432.91,0.91,-0.13181,0.0001,11.37952]
[1779961965194,42.12,73432.91,0.91,-0.13181,0.0001,11.37952]
[1779961967234,42.12,73434.01,0.91,-0.13171,0.0001,11.37392]
[1779961967298,42.12,73434.01,0.91,-0.13171,0.0001,11.37392]
[1779961969277,42.12,73434.46,0.91,-0.13167,0.0001,11.37155]
[1779961969342,42.12,73434.46,0.91,-0.13167,0.0001,11.37155]
[1779961973410,42.12,73430.99,0.91,-0.13201,0.0001,11.39086]
[1779961973453,42.12,73430.99,0.91,-0.13201,0.0001,11.39086]
[1779961975446,42.12,73430.81,0.91,-0.13203,0.0001,11.3919]
[1779961975525,42.12,73430.81,0.91,-0.13203,0.0001,11.3919]
[1779961977512,42.12,73431.15,0.91,-0.13199,0.0001,11.39007]
[1779961977565,42.12,73431.15,0.91,-0.13199,0.0001,11.39007]
[1779961977747,42.12,73430.42,0.91,-0.13206,0.0001,11.39412]
[1779961977779,42.12,73430.42,0.91,-0.13206,0.0001,11.39412]
[1779961979581,42.12,73427.34,0.91,-0.13236,0.0001,11.41113]
[1779961979634,42.12,73427.34,0.91,-0.13236,0.0001,11.41137]
[1779961981646,42.12,73424.31,0.91,-0.13266,0.0001,11.42848]
[1779961981721,42.12,73424.31,0.91,-0.13266,0.0001,11.42848]
[1779961986743,42.12,73424.72,0.91,-0.13263,0.0001,11.42716]
[1779961990614,42.12,73430.24,0.91,-0.13212,0.0001,11.39729]
[1779961991564,42.13,73441.19,0.91,-0.13108,9e-05,11.33737]
[1779961991924,42.13,73441.19,0.91,-0.13108,9e-05,11.33737]
[1779961992577,42.13,73449.58,0.91,-0.13029,9e-05,11.29121]
[1779961996089,42.13,73451.73,0.91,-0.13009,9e-05,11.27955]
[1779961996569,42.13,73451.5,0.91,-0.13011,9e-05,11.28088]
[1779962001576,42.13,73446.9,0.91,-0.13055,9e-05,11.30642]
[1779962006656,42.13,73446.45,0.91,-0.1306,9e-05,11.30903]
[1779962011729,42.13,73440.05,0.91,-0.13116,9e-05,11.33977]
[1779962016811,42.13,73443.8,0.91,-0.1308,9e-05,11.31896]
[1779962021847,42.13,73443.55,0.91,-0.13083,9e-05,11.3203]
[1779962026890,42.13,73444.04,0.91,-0.13078,9e-05,11.31752]
[1779962031901,42.13,73443.43,0.91,-0.13083,9e-05,11.3208]
[1779962036941,42.13,73448.42,0.91,-0.13036,9e-05,11.29328]
[1779962041941,42.13,73449.13,0.91,-0.1303,9e-05,11.28946]
[1779962046966,42.13,73448.39,0.91,-0.13037,9e-05,11.2936]
[1779962051975,42.13,73448.26,0.91,-0.13038,9e-05,11.29438]
[1779962057000,42.13,73446.07,0.91,-0.13059,9e-05,11.30644]
[1779962062034,42.13,73443.62,0.91,-0.13082,9e-05,11.31986]
[1779962067040,42.13,73444.08,0.91,-0.13077,9e-05,11.31721]
[1779962072051,42.13,73444.08,0.91,-0.13073,9e-05,11.31254]
[1779962077064,42.13,73443.78,0.91,-0.13076,9e-05,11.3141]
[1779962082089,42.13,73441.01,0.91,-0.13103,9e-05,11.3301]
[1779962087102,42.13,73441.65,0.91,-0.13098,9e-05,11.32727]
[1779962089722,42.13,73440.26,0.91,-0.13112,9e-05,11.33521]
[1779962089733,42.13,73439.86,0.91,-0.13116,9e-05,11.33754]
[1779962089801,42.13,73439.86,0.91,-0.13116,9e-05,11.33754]
[1779962090045,42.13,73439.86,0.91,-0.13116,9e-05,11.33754]
[1779962090836,42.13,73439.86,0.91,-0.13116,9e-05,11.33754]
[1779962090929,42.13,73439.86,0.91,-0.13116,9e-05,11.33754]
[1779962092902,42.13,73440.12,0.91,-0.13114,9e-05,11.33647]
[1779962092977,42.13,73440.12,0.91,-0.13114,9e-05,11.33647]
[1779962094969,42.13,73439.51,0.91,-0.1312,9e-05,11.33995]
[1779962095056,42.13,73439.51,0.91,-0.1312,9e-05,11.33995]
[1779962097017,42.13,73439.12,0.91,-0.13124,9e-05,11.34234]
[1779962097616,42.13,73439.28,0.91,-0.13123,9e-05,11.34169]
[1779962102620,42.14,73439.12,0.91,-0.13125,9e-05,11.34303]
[1779962107633,42.14,73439.46,0.91,-0.13123,9e-05,11.34175]
[1779962111289,42.14,73440.09,0.91,-0.13118,9e-05,11.33877]
[1779962111343,42.14,73440.09,0.91,-0.13118,9e-05,11.33877]
[1779962111404,42.14,73440.09,0.91,-0.13118,9e-05,11.33877]
[1779962111671,42.14,73445.55,0.91,-0.13066,9e-05,11.30883]
[1779962113503,42.14,73448.38,0.91,-0.1304,9e-05,11.29323]
[1779962113559,42.14,73448.38,0.91,-0.1304,9e-05,11.29323]
[1779962115554,42.14,73448.93,0.91,-0.13034,9e-05,11.29021]
[1779962115635,42.14,73448.93,0.91,-0.13034,9e-05,11.29021]
[1779962117623,42.14,73448.9,0.91,-0.13035,9e-05,11.29039]
[1779962117645,42.14,73448.9,0.91,-0.13035,9e-05,11.29039]
[1779962117724,42.14,73447.8,0.91,-0.13045,9e-05,11.29645]
[1779962122746,42.14,73450.16,0.91,-0.13023,9e-05,11.28351]
[1779962127763,42.14,73448.93,0.91,-0.13035,9e-05,11.29033]
[1779962132820,42.14,73448.5,0.91,-0.13035,9e-05,11.28818]
[1779962137841,42.14,73447.92,0.91,-0.1304,9e-05,11.29143]
[1779962142843,42.14,73447.95,0.91,-0.1304,9e-05,11.29131]
[1779962147870,42.14,73446.92,0.91,-0.1305,9e-05,11.29701]
[1779962152898,42.14,73449.28,0.91,-0.13027,9e-05,11.28402]
[1779962157915,42.14,73448.01,0.91,-0.13039,9e-05,11.29109]
[1779962162966,42.14,73444.77,0.91,-0.1307,9e-05,11.30899]
[1779962167990,42.14,73442.72,0.91,-0.1309,9e-05,11.32036]
[1779962173018,42.14,73440.72,0.91,-0.13109,9e-05,11.3314]
[1779962178044,42.14,73439.7,0.91,-0.13118,9e-05,11.33701]
[1779962183098,42.14,73434.52,0.91,-0.13168,0.0001,11.3655]
[1779962188134,42.14,73434.46,0.91,-0.13168,0.0001,11.36572]
[1779962193154,42.14,73435.62,0.91,-0.13154,0.0001,11.35558]
[1779962198163,42.15,73436.83,0.91,-0.13144,9e-05,11.34974]
[1779962203210,42.15,73436.83,0.91,-0.13145,9e-05,11.35055]
[1779962208236,42.15,73439.36,0.91,-0.13122,9e-05,11.33688]
[1779962213248,42.15,73440.4,0.91,-0.13112,9e-05,11.33105]
[1779962218248,42.15,73439.93,0.91,-0.13116,9e-05,11.33351]
[1779962223272,42.15,73437.05,0.91,-0.13143,9e-05,11.34917]
[1779962228313,42.15,73438.24,0.91,-0.13131,9e-05,11.34232]
[1779962233366,42.15,73439.4,0.91,-0.1312,9e-05,11.33566]
[1779962238382,42.15,73440.15,0.91,-0.13112,9e-05,11.33129]
[1779962243436,42.14,73441.26,0.91,-0.13101,9e-05,11.32497]
[1779962248469,42.14,73442.26,0.91,-0.13092,9e-05,11.31928]
[1779962253486,42.14,73442.65,0.91,-0.13083,9e-05,11.3124]
[1779962258535,42.14,73442.29,0.91,-0.13086,9e-05,11.31424]
[1779962263564,42.14,73442.71,0.91,-0.13082,9e-05,11.31177]
[1779962268566,42.14,73442.85,0.91,-0.13081,9e-05,11.31087]
[1779962273609,42.14,73443.12,0.91,-0.13078,9e-05,11.30925]
[1779962278610,42.14,73444.14,0.91,-0.13068,9e-05,11.30353]
[1779962283626,42.14,73444.24,0.91,-0.13067,9e-05,11.30289]
[1779962288676,42.14,73444.2,0.91,-0.13067,9e-05,11.30302]
[1779962293679,42.14,73441.35,0.91,-0.13094,9e-05,11.31861]
[1779962298680,42.14,73441.67,0.91,-0.13091,9e-05,11.31664]
[1779962303765,42.14,73441.62,0.91,-0.13091,9e-05,11.31669]
[1779962305170,42.14,73440.13,0.91,-0.13105,9e-05,11.32479]
[1779962305401,42.14,73440.13,0.91,-0.13105,9e-05,11.32479]
[1779962305943,42.14,73437.69,0.91,-0.13128,9e-05,11.33816]
[1779962307461,42.14,73437.2,0.91,-0.13132,9e-05,11.34078]
[1779962307467,42.14,73437.2,0.91,-0.13132,9e-05,11.34078]
[1779962307583,42.14,73437.2,0.91,-0.13132,9e-05,11.3407]
[1779962308317,42.14,73437.2,0.91,-0.13132,9e-05,11.3407]
[1779962309537,42.14,73436.83,0.91,-0.13136,9e-05,11.34274]
[1779962309947,42.14,73436.5,0.91,-0.13139,9e-05,11.34439]
[1779962311595,42.14,73436.23,0.91,-0.13141,0.0001,11.3458]
[1779962311670,42.14,73435.98,0.91,-0.13139,0.0001,11.34253]
[1779962317654,42.14,73435.63,0.91,-0.13142,0.0001,11.344]
[1779962323696,42.13,73435.79,0.91,-0.13139,0.0001,11.34273]
[1779962326940,42.13,73435.79,0.91,-0.13139,0.0001,11.34273]
[1779962327114,42.13,73430.96,0.91,-0.13185,0.0001,11.36916]
[1779962327161,42.13,73430.96,0.91,-0.13185,0.0001,11.36916]
[1779962327232,42.13,73430.96,0.91,-0.13185,0.0001,11.36916]
[1779962327950,42.13,73429.06,0.91,-0.13203,0.0001,11.37959]
[1779962328108,42.13,73429.06,0.91,-0.13203,0.0001,11.37959]
[1779962328165,42.13,73429.06,0.91,-0.13203,0.0001,11.37959]
[1779962328182,42.13,73429.06,0.91,-0.13203,0.0001,11.37959]
[1779962328735,42.13,73429.06,0.91,-0.13203,0.0001,11.3795]
[1779962330196,42.13,73427.77,0.91,-0.13215,0.0001,11.38651]
[1779962330201,42.13,73427.77,0.91,-0.13215,0.0001,11.38651]
[1779962330284,42.13,73427.77,0.91,-0.13215,0.0001,11.38651]
[1779962330746,42.13,73428.28,0.91,-0.1321,0.0001,11.38359]
[1779962332230,42.13,73428.33,0.91,-0.13209,0.0001,11.3832]
[1779962332235,42.13,73428.33,0.91,-0.13209,0.0001,11.3832]
[1779962332309,42.13,73428.33,0.91,-0.13209,0.0001,11.3832]
[1779962332411,42.13,73428.24,0.91,-0.1321,0.0001,11.3837]
[1779962334269,42.13,73428.24,0.91,-0.1321,0.0001,11.38349]
[1779962334281,42.13,73428.24,0.91,-0.1321,0.0001,11.38349]
[1779962334343,42.13,73428.24,0.91,-0.1321,0.0001,11.38349]
[1779962334350,42.13,73428.31,0.91,-0.13209,0.0001,11.3831]
[1779962336352,42.13,73428.31,0.91,-0.13209,0.0001,11.3831]
[1779962336429,42.13,73428.31,0.91,-0.13209,0.0001,11.3831]
[1779962336789,42.13,73428.31,0.91,-0.13209,0.0001,11.38279]
[1779962338398,42.13,73428.44,0.91,-0.13207,0.0001,11.38197]
[1779962338402,42.13,73428.44,0.91,-0.13207,0.0001,11.38197]
[1779962338472,42.13,73428.44,0.91,-0.13207,0.0001,11.38197]
[1779962338802,42.13,73428.52,0.91,-0.13206,0.0001,11.38143]
[1779962340473,42.13,73428.52,0.91,-0.13206,0.0001,11.38143]
[1779962340534,42.13,73428.52,0.91,-0.13206,0.0001,11.38143]
[1779962340817,42.13,73428.95,0.91,-0.13202,0.0001,11.37886]
[1779962342516,42.13,73429.61,0.91,-0.13195,0.0001,11.37512]
[1779962342584,42.13,73429.61,0.91,-0.13195,0.0001,11.37512]
[1779962344587,42.13,73430.14,0.91,-0.1319,0.0001,11.37211]
[1779962344605,42.13,73430.14,0.91,-0.1319,0.0001,11.37211]
[1779962344661,42.13,73430.14,0.91,-0.1319,0.0001,11.37211]
[1779962344689,42.13,73430.14,0.91,-0.1319,0.0001,11.37195]
[1779962346640,42.13,73430.14,0.91,-0.1319,0.0001,11.37186]
[1779962346653,42.13,73430.14,0.91,-0.1319,0.0001,11.37186]
[1779962346716,42.13,73430.14,0.91,-0.1319,0.0001,11.37186]
[1779962346857,42.13,73430.36,0.91,-0.13188,0.0001,11.37057]
[1779962348739,42.13,73430.36,0.91,-0.13187,0.0001,11.37049]
[1779962348745,42.13,73430.36,0.91,-0.13187,0.0001,11.37049]
[1779962348838,42.13,73430.36,0.91,-0.13187,0.0001,11.37049]
[1779962348908,42.13,73430.51,0.91,-0.13186,0.0001,11.36958]
[1779962350789,42.13,73430.51,0.91,-0.13186,0.0001,11.36951]
[1779962350803,42.13,73430.51,0.91,-0.13186,0.0001,11.36951]
[1779962350859,42.13,73430.51,0.91,-0.13186,0.0001,11.36951]
[1779962350960,42.13,73430.4,0.91,-0.13187,0.0001,11.37004]
[1779962352864,42.13,73430.4,0.91,-0.13186,0.0001,11.36996]
[1779962352873,42.13,73430.4,0.91,-0.13186,0.0001,11.36996]
[1779962352923,42.13,73430.4,0.91,-0.13186,0.0001,11.36996]
[1779962352991,42.13,73429.8,0.91,-0.13192,0.0001,11.3732]
[1779962354928,42.13,73429.8,0.91,-0.13192,0.0001,11.37313]
[1779962354942,42.13,73429.8,0.91,-0.13192,0.0001,11.37313]
[1779962355009,42.13,73429.85,0.91,-0.13191,0.0001,11.37277]
[1779962355029,42.13,73429.69,0.91,-0.13193,0.0001,11.37366]
[1779962357009,42.13,73429.69,0.91,-0.13193,0.0001,11.37351]
[1779962357014,42.13,73429.69,0.91,-0.13193,0.0001,11.37351]
[1779962357126,42.13,73429.69,0.91,-0.13193,0.0001,11.37351]
[1779962357938,42.13,73429.96,0.91,-0.1319,0.0001,11.37194]
[1779962359062,42.13,73428.84,0.91,-0.132,0.0001,11.37805]
[1779962359069,42.13,73428.84,0.91,-0.132,0.0001,11.37805]
[1779962359171,42.13,73428.84,0.91,-0.132,0.0001,11.37805]
[1779962359950,42.13,73427.45,0.91,-0.13214,0.0001,11.38563]
[1779962361139,42.13,73428.17,0.91,-0.13207,0.0001,11.38158]
[1779962361235,42.13,73428.17,0.91,-0.13207,0.0001,11.38158]
[1779962363193,42.12,73427.02,0.91,-0.13217,0.0001,11.38775]
[1779962363328,42.12,73427.02,0.91,-0.13217,0.0001,11.38775]
[1779962364354,42.12,73426.36,0.91,-0.13223,0.0001,11.3913]
[1779962365236,42.12,73426.61,0.91,-0.13221,0.0001,11.38992]
[1779962365324,42.12,73426.61,0.91,-0.13221,0.0001,11.38992]
[1779962367318,42.12,73426.78,0.91,-0.13219,0.0001,11.3887]
[1779962367405,42.12,73426.78,0.91,-0.13219,0.0001,11.3887]
[1779962369367,42.12,73429.76,0.91,-0.1319,0.0001,11.37209]
[1779962369444,42.12,73429.76,0.91,-0.1319,0.0001,11.37209]
[1779962371414,42.12,73429.9,0.91,-0.13189,0.0001,11.37125]
[1779962371473,42.12,73429.9,0.91,-0.13189,0.0001,11.37125]
[1779962376512,42.12,73429.8,0.91,-0.13185,0.0001,11.36685]
[1779962379676,42.12,73431.16,0.91,-0.13172,0.0001,11.35919]
[1779962379751,42.12,73431.16,0.91,-0.13172,0.0001,11.35919]
[1779962381726,42.12,73431.19,0.91,-0.13171,0.0001,11.35897]
[1779962381841,42.12,73431.19,0.91,-0.13171,0.0001,11.35897]
[1779962383765,42.12,73430.59,0.91,-0.13177,0.0001,11.36217]
[1779962383841,42.12,73430.59,0.91,-0.13177,0.0001,11.36217]
[1779962385819,42.12,73430.98,0.91,-0.13173,0.0001,11.35992]
[1779962385883,42.12,73430.98,0.91,-0.13173,0.0001,11.35992]
[1779962389968,42.12,73429.74,0.91,-0.13184,0.0001,11.36649]
[1779962390050,42.12,73429.74,0.91,-0.13184,0.0001,11.36649]
[1779962392007,42.12,73429.74,0.91,-0.13184,0.0001,11.36643]
[1779962392057,42.12,73429.74,0.91,-0.13184,0.0001,11.36643]
[1779962394101,42.12,73429.73,0.91,-0.13184,0.0001,11.36627]
[1779962394165,42.12,73429.73,0.91,-0.13184,0.0001,11.36627]
[1779962396148,42.12,73430.05,0.91,-0.13181,0.0001,11.3645]
[1779962396242,42.12,73430.05,0.91,-0.13181,0.0001,11.3645]
[1779962398205,42.12,73430.71,0.91,-0.13174,0.0001,11.36071]
[1779962398277,42.12,73430.71,0.91,-0.13174,0.0001,11.36071]
[1779962400269,42.12,73430.73,0.91,-0.13174,0.0001,11.36051]
[1779962400343,42.12,73430.73,0.91,-0.13174,0.0001,11.36051]
[1779962402370,42.12,73430.68,0.91,-0.13174,0.0001,11.36075]
[1779962402431,42.12,73430.68,0.91,-0.13174,0.0001,11.36075]
[1779962404402,42.12,73426.89,0.91,-0.1321,0.0001,11.38145]
[1779962404484,42.12,73426.89,0.91,-0.1321,0.0001,11.38145]
[1779962406427,42.12,73425.74,0.91,-0.13221,0.0001,11.38764]
[1779962406483,42.12,73425.74,0.91,-0.13221,0.0001,11.38764]
[1779962408505,42.12,73426.31,0.91,-0.13215,0.0001,11.38441]
[1779962408571,42.12,73426.31,0.91,-0.13215,0.0001,11.38441]
[1779962410551,42.12,73426.68,0.91,-0.13211,0.0001,11.38212]
[1779962410615,42.12,73426.68,0.91,-0.13211,0.0001,11.38212]
[1779962412615,42.12,73426.81,0.91,-0.1321,0.0001,11.38132]
[1779962412655,42.12,73426.81,0.91,-0.1321,0.0001,11.38132]
[1779962414706,42.11,73427.2,0.91,-0.13206,0.0001,11.37892]
[1779962414768,42.11,73427.2,0.91,-0.13206,0.0001,11.37892]
[1779962416766,42.11,73426.7,0.91,-0.1321,0.0001,11.38151]
[1779962416846,42.11,73426.7,0.91,-0.1321,0.0001,11.38151]
[1779962418815,42.11,73427.16,0.91,-0.13206,0.0001,11.3788]
[1779962418833,42.11,73427.16,0.91,-0.13206,0.0001,11.3788]
[1779962420863,42.11,73427.7,0.91,-0.132,0.0001,11.37566]
[1779962420924,42.11,73427.7,0.91,-0.132,0.0001,11.37566]
[1779962422920,42.11,73428.78,0.91,-0.1319,0.0001,11.36956]
[1779962422968,42.11,73428.78,0.91,-0.1319,0.0001,11.36956]
[1779962424978,42.11,73428.6,0.91,-0.13191,0.0001,11.37041]
[1779962425033,42.11,73428.6,0.91,-0.13191,0.0001,11.37041]
[1779962427036,42.11,73428.64,0.91,-0.13191,0.0001,11.37004]
[1779962427104,42.11,73428.64,0.91,-0.13191,0.0001,11.37004]
[1779962429098,42.11,73428.7,0.91,-0.1319,0.0001,11.36956]
[1779962429158,42.11,73428.7,0.91,-0.13189,0.0001,11.36941]
[1779962431169,42.11,73428.7,0.91,-0.13189,0.0001,11.36934]
[1779962431237,42.11,73428.7,0.91,-0.13189,0.0001,11.36934]
[1779962433239,42.11,73431.12,0.91,-0.13162,0.0001,11.35138]
[1779962433276,42.11,73431.12,0.91,-0.13162,0.0001,11.35138]
[1779962437366,42.11,73428.71,0.91,-0.13185,0.0001,11.36443]
[1779962437440,42.11,73428.71,0.91,-0.13185,0.0001,11.36443]
[1779962439425,42.11,73428.77,0.91,-0.13184,0.0001,11.36396]
[1779962439490,42.11,73428.77,0.91,-0.13184,0.0001,11.36396]
[1779962441487,42.11,73428.71,0.91,-0.13184,0.0001,11.36409]
[1779962441549,42.11,73428.71,0.91,-0.13184,0.0001,11.36409]
[1779962443574,42.11,73428.63,0.91,-0.13185,0.0001,11.36446]
[1779962443629,42.11,73428.63,0.91,-0.13185,0.0001,11.36446]
[1779962445649,42.11,73428.93,0.91,-0.13182,0.0001,11.36268]
[1779962445714,42.11,73428.93,0.91,-0.13182,0.0001,11.36268]
[1779962447696,42.11,73429.47,0.91,-0.13176,0.0001,11.35957]
[1779962447757,42.11,73429.47,0.91,-0.13176,0.0001,11.35957]
[1779962449782,42.11,73429.01,0.91,-0.1318,0.0001,11.36198]
[1779962449845,42.11,73429.01,0.91,-0.1318,0.0001,11.36198]
[1779962451847,42.11,73429.14,0.91,-0.13179,0.0001,11.36114]
[1779962451913,42.11,73429.14,0.91,-0.13179,0.0001,11.36114]
[1779962453912,42.11,73430.82,0.91,-0.13163,0.0001,11.35178]
[1779962453953,42.11,73430.82,0.91,-0.13163,0.0001,11.35178]
[1779962455963,42.11,73431.46,0.91,-0.13157,0.0001,11.34816]
[1779962456075,42.11,73431.46,0.91,-0.13157,0.0001,11.34816]
[1779962458032,42.11,73431.65,0.91,-0.13155,0.0001,11.34703]
[1779962458122,42.11,73431.65,0.91,-0.13155,0.0001,11.34703]
[1779962460095,42.11,73431.13,0.91,-0.13159,0.0001,11.34981]
[1779962460156,42.11,73431.46,0.91,-0.13156,0.0001,11.34795]
[1779962462014,42.11,73431.84,0.91,-0.13152,0.0001,11.34581]
[1779962462051,42.11,73431.83,0.91,-0.13152,0.0001,11.34583]
[1779962467723,42.11,73438.03,0.91,-0.13094,9e-05,11.31165]
[1779962472758,42.11,73427.79,0.91,-0.13192,0.0001,11.36844]
[1779962477791,42.11,73427.96,0.91,-0.13191,0.0001,11.36812]
[1779962482827,42.11,73427.88,0.91,-0.13193,0.0001,11.36911]
[1779962487863,42.11,73426.25,0.91,-0.13209,0.0001,11.37861]
[1779962493904,42.11,73426.58,0.91,-0.13203,0.0001,11.3728]
[1779962498940,42.11,73425.66,0.91,-0.13211,0.0001,11.37747]
[1779962503975,42.11,73425.64,0.91,-0.1321,0.0001,11.37711]
[1779962509010,42.11,73425.62,0.91,-0.1321,0.0001,11.37676]
[1779962509732,42.11,73425.62,0.91,-0.1321,0.0001,11.37676]
[1779962511705,42.11,73424.46,0.91,-0.13221,0.0001,11.38316]
[1779962512084,42.11,73424.04,0.91,-0.13225,0.0001,11.38557]
[1779962513755,42.11,73426.83,0.91,-0.13198,0.0001,11.37008]
[1779962513763,42.11,73426.83,0.91,-0.13198,0.0001,11.37008]
[1779962517864,42.11,73424.96,0.91,-0.13215,0.0001,11.38008]
[1779962517870,42.11,73424.96,0.91,-0.13215,0.0001,11.38008]
[1779962517879,42.11,73424.96,0.91,-0.13215,0.0001,11.38008]
[1779962522917,42.11,73424.7,0.91,-0.13217,0.0001,11.38111]
[1779962524041,42.11,73425.16,0.91,-0.13213,0.0001,11.37848]
[1779962524050,42.11,73425.16,0.91,-0.13213,0.0001,11.37848]
[1779962526105,42.11,73425.28,0.91,-0.13211,0.0001,11.37766]
[1779962526113,42.11,73425.28,0.91,-0.13211,0.0001,11.37766]
[1779962526168,42.11,73425.06,0.91,-0.13213,0.0001,11.37889]
[1779962532171,42.11,73423.11,0.91,-0.13233,0.0001,11.39015]
[1779962534297,42.11,73422.64,0.91,-0.13238,0.0001,11.39302]
[1779962534427,42.11,73422.64,0.91,-0.13238,0.0001,11.39302]
[1779962535192,42.11,73422.28,0.91,-0.13241,0.0001,11.395]
[1779962536407,42.11,73418.97,0.91,-0.13273,0.0001,11.41338]
[1779962536413,42.11,73418.97,0.91,-0.13273,0.0001,11.41338]
[1779962536495,42.11,73418.97,0.91,-0.13273,0.0001,11.41338]
[1779962537213,42.11,73417.5,0.91,-0.13287,0.0001,11.42166]
[1779962538484,42.11,73417.57,0.91,-0.13287,0.0001,11.42135]
[1779962538489,42.11,73417.57,0.91,-0.13287,0.0001,11.42135]
[1779962538547,42.11,73417.57,0.91,-0.13287,0.0001,11.42135]
[1779962539220,42.11,73417.29,0.91,-0.1329,0.0001,11.42297]
[1779962540547,42.11,73417.07,0.91,-0.13292,0.0001,11.42419]
[1779962540620,42.11,73417.07,0.91,-0.13292,0.0001,11.42419]
[1779962540692,42.11,73417.1,0.91,-0.13292,0.0001,11.42415]
[1779962542580,42.11,73417.1,0.91,-0.13292,0.0001,11.42415]
[1779962542586,42.11,73417.1,0.91,-0.13292,0.0001,11.42415]
[1779962542643,42.11,73417.1,0.91,-0.13292,0.0001,11.42415]
[1779962542688,42.11,73417.1,0.91,-0.13292,0.0001,11.42452]
[1779962544635,42.11,73417.1,0.91,-0.13292,0.0001,11.42451]
[1779962544641,42.11,73417.1,0.91,-0.13292,0.0001,11.42451]
[1779962544711,42.11,73417.1,0.91,-0.13292,0.0001,11.42451]
[1779962544736,42.11,73417.42,0.91,-0.13289,0.0001,11.42273]
[1779962546703,42.11,73417.42,0.91,-0.13289,0.0001,11.42272]
[1779962546706,42.11,73417.42,0.91,-0.13289,0.0001,11.42272]
[1779962546781,42.11,73417.42,0.91,-0.13289,0.0001,11.42272]
[1779962546882,42.11,73415.51,0.91,-0.13308,0.0001,11.43324]
[1779962548771,42.11,73415.51,0.91,-0.13308,0.0001,11.43343]
[1779962548779,42.11,73415.51,0.91,-0.13308,0.0001,11.43343]
[1779962548848,42.11,73415.51,0.91,-0.13308,0.0001,11.43343]
[1779962548923,42.11,73414.71,0.91,-0.13316,0.0001,11.43802]
[1779962550824,42.11,73415.03,0.91,-0.13313,0.0001,11.43644]
[1779962550830,42.11,73415.03,0.91,-0.13313,0.0001,11.43644]
[1779962550885,42.11,73415.03,0.91,-0.13313,0.0001,11.43644]
[1779962550925,42.11,73415.03,0.91,-0.13313,0.0001,11.43641]
[1779962552938,42.11,73415.03,0.91,-0.13309,0.0001,11.43181]
[1779962552941,42.11,73415.03,0.91,-0.13309,0.0001,11.43181]
[1779962553000,42.11,73415.03,0.91,-0.13309,0.0001,11.43181]
[1779962553099,42.11,73413.82,0.91,-0.13321,0.0001,11.43868]
[1779962554474,42.11,73413.98,0.91,-0.13319,0.0001,11.43798]
[1779962554488,42.11,73413.98,0.91,-0.13319,0.0001,11.43798]
[1779962554549,42.11,73413.98,0.91,-0.13319,0.0001,11.43798]
[1779962554627,42.11,73410.75,0.91,-0.13351,0.0001,11.45598]
[1779962557013,42.12,73410.75,0.91,-0.13351,0.0001,11.45612]
[1779962557084,42.12,73410.75,0.91,-0.13351,0.0001,11.45612]
[1779962557217,42.12,73409.03,0.91,-0.13368,0.0001,11.46576]
[1779962559078,42.12,73407.21,0.91,-0.13386,0.0001,11.47594]
[1779962559112,42.12,73407.21,0.91,-0.13386,0.0001,11.47594]
[1779962559202,42.12,73407.21,0.91,-0.13386,0.0001,11.47594]
[1779962559167,42.12,73406.69,0.91,-0.13391,0.0001,11.47892]
[1779962561141,42.12,73406.1,0.91,-0.13397,0.0001,11.48227]
[1779962561205,42.12,73406.1,0.91,-0.13397,0.0001,11.48227]
[1779962562663,42.12,73406.77,0.91,-0.1339,0.0001,11.47875]
[1779962563196,42.12,73406.77,0.91,-0.1339,0.0001,11.47875]
[1779962563216,42.12,73406.77,0.91,-0.1339,0.0001,11.47875]
[1779962563255,42.12,73406.44,0.91,-0.13394,0.0001,11.48066]
[1779962564399,42.12,73416.48,0.91,-0.13298,0.0001,11.42546]
[1779962565292,42.12,73416.48,0.91,-0.13298,0.0001,11.42546]
[1779962565351,42.12,73416.48,0.91,-0.13298,0.0001,11.42546]
[1779962567320,42.12,73417.56,0.91,-0.13287,0.0001,11.41963]
[1779962567359,42.12,73417.56,0.91,-0.13287,0.0001,11.41963]
[1779962569393,42.12,73418.08,0.91,-0.13282,0.0001,11.41669]
[1779962569450,42.12,73418.08,0.91,-0.13282,0.0001,11.41669]
[1779962571242,42.12,73418.44,0.91,-0.13279,0.0001,11.41468]
[1779962571252,42.12,73418.44,0.91,-0.13279,0.0001,11.41468]
[1779962571291,42.12,73418.89,0.91,-0.13274,0.0001,11.41206]
[1779962571447,42.12,73418.89,0.91,-0.13274,0.0001,11.41206]
[1779962571487,42.12,73418.89,0.91,-0.13274,0.0001,11.41206]
[1779962573505,42.12,73422.51,0.91,-0.13239,0.0001,11.39184]
[1779962573517,42.12,73422.51,0.91,-0.13239,0.0001,11.39184]
[1779962573586,42.12,73422.51,0.91,-0.13239,0.0001,11.39184]
[1779962575559,42.12,73424.23,0.91,-0.13223,0.0001,11.38218]
[1779962575613,42.12,73424.23,0.91,-0.13223,0.0001,11.38218]
[1779962577684,42.12,73424.67,0.91,-0.13218,0.0001,11.37959]
[1779962577741,42.12,73424.67,0.91,-0.13218,0.0001,11.37959]
[1779962578861,42.12,73418.88,0.91,-0.13273,0.0001,11.41147]
[1779962578929,42.12,73418.88,0.91,-0.13273,0.0001,11.41147]
[1779962578999,42.12,73418.88,0.91,-0.13273,0.0001,11.41147]
[1779962579006,42.12,73418.88,0.91,-0.13273,0.0001,11.41147]
[1779962579007,42.12,73418.88,0.91,-0.13273,0.0001,11.41147]
[1779962579113,42.12,73418.88,0.91,-0.13273,0.0001,11.41147]
[1779962579153,42.12,73414.63,0.91,-0.13314,0.0001,11.43502]
[1779962581603,42.12,73407.78,0.91,-0.13381,0.0001,11.47317]
[1779962581621,42.12,73407.78,0.91,-0.13381,0.0001,11.47317]
[1779962581652,42.12,73407.78,0.91,-0.13381,0.0001,11.47317]
[1779962581768,42.12,73407.78,0.91,-0.13381,0.0001,11.47317]
[1779962582227,42.12,73408.18,0.91,-0.13377,0.0001,11.4712]
[1779962585855,42.12,73409.37,0.91,-0.13366,0.0001,11.46486]
[1779962585865,42.12,73409.37,0.91,-0.13366,0.0001,11.46486]
[1779962585875,42.12,73409.37,0.91,-0.13366,0.0001,11.46486]
[1779962587907,42.12,73409.77,0.91,-0.13363,0.0001,11.46287]
[1779962587939,42.12,73409.77,0.91,-0.13363,0.0001,11.46287]
[1779962588004,42.12,73408.91,0.91,-0.13371,0.0001,11.46771]
[1779962589976,42.12,73408.91,0.91,-0.13371,0.0001,11.46781]
[1779962590243,42.12,73409.57,0.91,-0.13365,0.0001,11.46426]
[1779962594078,42.12,73410.06,0.91,-0.13361,0.0001,11.46183]
[1779962594098,42.12,73410.06,0.91,-0.13361,0.0001,11.46183]
[1779962599128,42.12,73410.93,0.91,-0.13353,0.0001,11.45746]
[1779962602324,42.12,73411.37,0.91,-0.1335,0.0001,11.45542]
[1779962602338,42.12,73411.37,0.91,-0.1335,0.0001,11.45542]
[1779962604383,42.12,73411.37,0.91,-0.1335,0.0001,11.4555]
[1779962604393,42.12,73411.37,0.91,-0.1335,0.0001,11.4555]
[1779962604459,42.12,73411.37,0.91,-0.1335,0.0001,11.4555]
[1779962604680,42.12,73411.37,0.91,-0.1335,0.0001,11.45557]
[1779962606447,42.12,73411.53,0.91,-0.13349,0.0001,11.45475]
[1779962607224,42.12,73411.57,0.91,-0.13348,0.0001,11.45466]
[1779962612228,42.13,73412.23,0.91,-0.13338,0.0001,11.4467]
[1779962614683,42.13,73412.35,0.91,-0.13337,0.0001,11.44615]
[1779962614692,42.13,73412.35,0.91,-0.13337,0.0001,11.44615]
[1779962614785,42.13,73412.22,0.91,-0.13339,0.0001,11.44694]
[1779962616744,42.13,73412.22,0.91,-0.13339,0.0001,11.447]
[1779962617240,42.13,73412.91,0.91,-0.13332,0.0001,11.44331]
[1779962622256,42.13,73415.25,0.91,-0.1331,0.0001,11.43059]
[1779962622919,42.13,73415.62,0.91,-0.13307,0.0001,11.42869]
[1779962622928,42.13,73415.62,0.91,-0.13307,0.0001,11.42869]
[1779962622941,42.13,73415.62,0.91,-0.13307,0.0001,11.42869]
[1779962622959,42.13,73415.62,0.91,-0.13307,0.0001,11.42869]
[1779962624991,42.13,73415.9,0.91,-0.13304,0.0001,11.42722]
[1779962625037,42.13,73415.9,0.91,-0.13304,0.0001,11.42722]
[1779962625066,42.13,73415.9,0.91,-0.13304,0.0001,11.42722]
[1779962625167,42.13,73416.09,0.91,-0.13303,0.0001,11.42625]
[1779962627038,42.13,73416.09,0.91,-0.13303,0.0001,11.42632]
[1779962627089,42.13,73416.09,0.91,-0.13303,0.0001,11.42632]
[1779962627127,42.13,73415.4,0.91,-0.13309,0.0001,11.4302]
[1779962629106,42.13,73415.4,0.91,-0.13309,0.0001,11.4302]
[1779962629145,42.13,73415.4,0.91,-0.13309,0.0001,11.4302]
[1779962629176,42.13,73415.4,0.91,-0.13309,0.0001,11.4302]
[1779962629277,42.13,73416.45,0.91,-0.133,0.0001,11.42461]
[1779962631143,42.13,73416.45,0.91,-0.133,0.0001,11.42461]
[1779962631161,42.13,73416.45,0.91,-0.133,0.0001,11.42461]
[1779962631225,42.13,73416.3,0.91,-0.13301,0.0001,11.42551]
[1779962631734,42.13,73416.3,0.91,-0.13301,0.0001,11.42551]
[1779962631866,42.13,73416.3,0.91,-0.13301,0.0001,11.42551]
[1779962632108,42.13,73416.3,0.91,-0.13301,0.0001,11.42551]
[1779962633235,42.13,73421.73,0.91,-0.13249,0.0001,11.39563]
[1779962633238,42.13,73421.73,0.91,-0.13249,0.0001,11.39563]
[1779962633242,42.13,73421.73,0.91,-0.13249,0.0001,11.39563]
[1779962635262,42.13,73421.49,0.91,-0.13251,0.0001,11.39677]
[1779962635266,42.13,73421.49,0.91,-0.13251,0.0001,11.39677]
[1779962635276,42.13,73421.49,0.91,-0.13251,0.0001,11.39677]
[1779962637330,42.13,73417.33,0.91,-0.13291,0.0001,11.41933]
[1779962637338,42.13,73417.33,0.91,-0.13291,0.0001,11.41933]
[1779962641456,42.13,73416.88,0.91,-0.13295,0.0001,11.422]
[1779962641465,42.13,73416.88,0.91,-0.13295,0.0001,11.422]
[1779962643490,42.13,73416.98,0.91,-0.13294,0.0001,11.42156]
[1779962643503,42.13,73416.98,0.91,-0.13294,0.0001,11.42156]
[1779962645557,42.13,73417.24,0.91,-0.13292,0.0001,11.42024]
[1779962645562,42.13,73417.24,0.91,-0.13292,0.0001,11.42024]
[1779962645598,42.13,73417.24,0.91,-0.13292,0.0001,11.42024]
[1779962645966,42.13,73416.87,0.91,-0.13296,0.0001,11.42235]
[1779962647632,42.13,73417.78,0.91,-0.13287,0.0001,11.41738]
[1779962648332,42.13,73416.65,0.91,-0.13298,0.0001,11.42375]
[1779962651744,42.13,73416.68,0.91,-0.13298,0.0001,11.42357]
[1779962651757,42.13,73416.68,0.91,-0.13298,0.0001,11.42357]
[1779962651762,42.13,73416.68,0.91,-0.13298,0.0001,11.42357]
[1779962655869,42.13,73415.7,0.91,-0.13307,0.0001,11.42875]
[1779962655879,42.13,73415.7,0.91,-0.13307,0.0001,11.42875]
[1779962655886,42.13,73415.7,0.91,-0.13307,0.0001,11.42875]
[1779962656907,42.13,73414.29,0.91,-0.1332,0.0001,11.43648]
[1779962656937,42.13,73414.29,0.91,-0.1332,0.0001,11.43648]
[1779962657922,42.13,73414.29,0.91,-0.1332,0.0001,11.43627]
[1779962657924,42.13,73414.29,0.91,-0.1332,0.0001,11.43627]
[1779962657965,42.13,73414.29,0.91,-0.1332,0.0001,11.43627]
[1779962658000,42.13,73414.29,0.91,-0.1332,0.0001,11.43604]
[1779962659961,42.13,73414.29,0.91,-0.13319,0.0001,11.43582]
[1779962659998,42.13,73414.29,0.91,-0.13319,0.0001,11.43582]
[1779962662032,42.13,73411.79,0.91,-0.13343,0.0001,11.44918]
[1779962662075,42.13,73411.79,0.91,-0.13343,0.0001,11.44918]
[1779962664103,42.12,73410.27,0.91,-0.13356,0.0001,11.4569]
[1779962664137,42.12,73410.27,0.91,-0.13356,0.0001,11.4569]
[1779962666164,42.12,73410.23,0.91,-0.13356,0.0001,11.4569]
[1779962666202,42.12,73410.23,0.91,-0.13356,0.0001,11.4569]
[1779962668217,42.12,73408.51,0.91,-0.13372,0.0001,11.46596]
[1779962668248,42.12,73408.51,0.91,-0.13372,0.0001,11.46596]
[1779962670270,42.12,73407.25,0.91,-0.13383,0.0001,11.47248]
[1779962670327,42.12,73407.25,0.91,-0.13383,0.0001,11.47248]
[1779962672326,42.12,73407.1,0.91,-0.1338,0.0001,11.4683]
[1779962672360,42.12,73407.1,0.91,-0.1338,0.0001,11.4683]
[1779962674382,42.12,73405.62,0.91,-0.13393,0.0001,11.47582]
[1779962674424,42.12,73405.62,0.91,-0.13393,0.0001,11.47582]
[1779962676438,42.12,73405.03,0.91,-0.13398,0.0001,11.47866]
[1779962676466,42.12,73405.03,0.91,-0.13398,0.0001,11.47866]
[1779962678502,42.11,73404.79,0.91,-0.13399,0.0001,11.47956]
[1779962678523,42.11,73404.79,0.91,-0.13399,0.0001,11.47956]
[1779962680553,42.11,73404.06,0.91,-0.13406,0.0001,11.48317]
[1779962680584,42.11,73404.06,0.91,-0.13406,0.0001,11.48317]
[1779962682644,42.11,73403.79,0.91,-0.13408,0.0001,11.48424]
[1779962682692,42.11,73403.79,0.91,-0.13408,0.0001,11.48424]
[1779962684690,42.11,73403.18,0.91,-0.13413,0.0001,11.4872]
[1779962684735,42.11,73403.18,0.91,-0.13413,0.0001,11.4872]
[1779962685656,42.11,73403.18,0.91,-0.13412,0.0001,11.48699]
[1779962685707,42.11,73403.18,0.91,-0.13412,0.0001,11.48699]
[1779962686747,42.11,73396.58,0.91,-0.13476,0.0001,11.52327]
[1779962686778,42.11,73396.58,0.91,-0.13476,0.0001,11.52327]
[1779962688813,42.11,73394.47,0.91,-0.13496,0.0001,11.5349]
[1779962688849,42.11,73394.47,0.91,-0.13496,0.0001,11.5349]
[1779962694312,42.11,73390.35,0.91,-0.13537,0.0001,11.55778]
[1779962697207,42.11,73390.3,0.91,-0.13537,0.0001,11.55816]
[1779962699175,42.11,73384.11,0.91,-0.13598,0.0001,11.59251]
[1779962699199,42.11,73384.11,0.91,-0.13598,0.0001,11.59251]
[1779962699249,42.11,73384.11,0.91,-0.13598,0.0001,11.59251]
[1779962699352,42.11,73379.77,0.91,-0.1364,0.0001,11.61654]
[1779962701215,42.11,73379.77,0.91,-0.1364,0.0001,11.61652]
[1779962701284,42.11,73379.77,0.91,-0.1364,0.0001,11.61652]
[1779962705355,42.11,73381.78,0.91,-0.1362,0.0001,11.60535]
[1779962705390,42.11,73381.78,0.91,-0.1362,0.0001,11.60535]
[1779962707418,42.11,73381.47,0.91,-0.13623,0.0001,11.60708]
[1779962707479,42.11,73381.47,0.91,-0.13623,0.0001,11.60708]
[1779962712517,42.11,73381.47,0.91,-0.13624,0.0001,11.60719]
[1779962713595,42.11,73381.47,0.91,-0.13624,0.0001,11.60719]
[1779962713633,42.11,73381.47,0.91,-0.13624,0.0001,11.60719]
[1779962715645,42.11,73375.66,0.91,-0.1368,0.0001,11.63939]
[1779962715711,42.11,73375.66,0.91,-0.1368,0.0001,11.63939]
[1779962720713,42.11,73374.16,0.91,-0.13695,0.0001,11.64761]
[1779962721855,42.11,73373.21,0.91,-0.13704,0.0001,11.65287]
[1779962721909,42.11,73373.21,0.91,-0.13704,0.0001,11.65287]
[1779962723902,42.11,73373.06,0.91,-0.13706,0.0001,11.65366]
[1779962723942,42.11,73373.06,0.91,-0.13706,0.0001,11.65366]
[1779962728057,42.11,73376.39,0.91,-0.13673,0.0001,11.63515]
[1779962728077,42.11,73376.39,0.91,-0.13673,0.0001,11.63515]
[1779962728948,42.11,73377.74,0.91,-0.1366,0.0001,11.62768]
[1779962729018,42.11,73377.74,0.91,-0.1366,0.0001,11.62768]
[1779962730103,42.11,73377.75,0.91,-0.1366,0.0001,11.62765]
[1779962730312,42.11,73385.27,0.91,-0.13586,0.0001,11.58604]
[1779962732252,42.11,73391.05,0.91,-0.13525,0.0001,11.54924]
[1779962732312,42.11,73391.13,0.91,-0.13524,0.0001,11.54859]
[1779962737614,42.1,73388.78,0.91,-0.13545,0.0001,11.56041]
[1779962740475,42.1,73389.11,0.91,-0.13541,0.0001,11.5582]
[1779962741300,42.1,73388.21,0.91,-0.1355,0.0001,11.56311]
[1779962746677,42.1,73385.11,0.91,-0.13581,0.0001,11.58081]
[1779962751961,42.11,73382.97,0.91,-0.13602,0.0001,11.59302]
[1779962758762,42.11,73384.92,0.91,-0.13585,0.0001,11.58303]
[1779962763797,42.11,73384.99,0.91,-0.13585,0.0001,11.58321]
[1779962768832,42.11,73384.7,0.91,-0.13589,0.0001,11.58542]
[1779962774876,42.11,73385.19,0.91,-0.13585,0.0001,11.58346]
[1779962779874,42.12,73385.37,0.91,-0.13585,0.0001,11.58299]
[1779962779915,42.12,73386.53,0.91,-0.13574,0.0001,11.5767]
[1779962783481,42.12,73395.4,0.91,-0.13488,0.0001,11.52778]
[1779962785955,42.12,73404.1,0.91,-0.13403,0.0001,11.4795]
[1779962790990,42.12,73408.34,0.91,-0.13362,0.0001,11.45588]
[1779962796150,42.12,73410.88,0.91,-0.13333,0.0001,11.43712]
[1779962801409,42.11,73419.17,0.91,-0.13253,0.0001,11.3913]
[1779962806842,42.12,73423.59,0.91,-0.13211,0.0001,11.36704]
[1779962812138,42.12,73425.09,0.91,-0.13197,0.0001,11.35886]
[1779962817173,42.12,73425.78,0.91,-0.1319,0.0001,11.35511]
[1779962822212,42.12,73428.64,0.91,-0.13163,0.0001,11.33937]
[1779962827247,42.12,73424.21,0.91,-0.13206,0.0001,11.36381]
[1779962833288,42.12,73424.4,0.91,-0.13203,0.0001,11.36259]
[1779962838323,42.12,73426.98,0.91,-0.13179,0.0001,11.34828]
[1779962843358,42.11,73423.21,0.91,-0.13215,0.0001,11.36904]
[1779962848393,42.11,73415.44,0.91,-0.13289,0.0001,11.41173]
[1779962849610,42.11,73414.5,0.91,-0.13298,0.0001,11.41705]
[1779962849659,42.11,73414.5,0.91,-0.13298,0.0001,11.41705]
[1779962850414,42.12,73414.75,0.91,-0.13296,0.0001,11.4158]
[1779962852434,42.12,73397.95,0.91,-0.13454,0.0001,11.50423]
[1779962857461,42.12,73399.3,0.91,-0.13441,0.0001,11.49682]
[1779962857930,42.12,73399.3,0.91,-0.13441,0.0001,11.49682]
[1779962858468,42.12,73401.28,0.91,-0.13422,0.0001,11.4859]
[1779962863504,42.12,73402.65,0.91,-0.13408,0.0001,11.47812]
[1779962868537,42.11,73403.61,0.91,-0.13398,0.0001,11.47243]
[1779962873575,42.11,73403.19,0.91,-0.13402,0.0001,11.47469]
[1779962878607,42.11,73404.45,0.91,-0.13389,0.0001,11.46708]
[1779962884132,42.11,73411.56,0.91,-0.1332,0.0001,11.42738]
[1779962889686,42.11,73420.9,0.91,-0.1323,0.0001,11.37559]
[1779962894722,42.11,73420.66,0.91,-0.13232,0.0001,11.37674]
[1779962899756,42.11,73421.78,0.91,-0.13221,0.0001,11.37038]
[1779962904791,42.11,73421.75,0.91,-0.13221,0.0001,11.37037]
[1779962910835,42.11,73421.24,0.91,-0.13225,0.0001,11.37297]
[1779962915870,42.11,73421.37,0.91,-0.13219,0.0001,11.36752]
[1779962921938,42.11,73421.82,0.91,-0.13215,0.0001,11.36499]
[1779962927952,42.11,73422.09,0.91,-0.13212,0.0001,11.36327]
[1779962936012,42.11,73421.38,0.91,-0.13219,0.0001,11.36697]
[1779962941049,42.11,73421.88,0.91,-0.13214,0.0001,11.36407]
[1779962946823,42.11,73421.98,0.91,-0.13212,0.0001,11.36344]
[1779962952126,42.1,73422.3,0.91,-0.13209,0.0001,11.36148]
[1779962956497,42.1,73421.72,0.91,-0.13214,0.0001,11.36461]
[1779962956581,42.1,73410.62,0.91,-0.13321,0.0001,11.42586]
[1779962958498,42.1,73409.6,0.91,-0.13331,0.0001,11.43138]
[1779962958556,42.1,73412.29,0.91,-0.13304,0.0001,11.4164]
[1779962964210,42.1,73414.94,0.91,-0.1328,0.0001,11.40213]
[1779962970252,42.1,73415.31,0.91,-0.13276,0.0001,11.39995]
[1779962975633,42.1,73418.89,0.91,-0.13237,0.0001,11.3753]
[1779962981328,42.1,73420.56,0.91,-0.1322,0.0001,11.36569]
[1779962991942,42.1,73420.84,0.91,-0.13217,0.0001,11.36393]
[1779963000466,42.1,73421.7,0.91,-0.13208,0.0001,11.35844]
[1779963005499,42.1,73425.76,0.91,-0.13168,0.0001,11.33578]
[1779963010534,42.1,73429.29,0.91,-0.13135,0.0001,11.31631]
[1779963015575,42.1,73427.34,0.91,-0.13153,0.0001,11.3271]
[1779963020606,42.1,73427.86,0.91,-0.13148,0.0001,11.32429]
[1779963025641,42.1,73427.3,0.91,-0.13154,0.0001,11.32742]
[1779963030682,42.1,73431.27,0.91,-0.13116,0.0001,11.30564]
[1779963032717,42.1,73447.85,0.91,-0.12955,9e-05,11.20987]
[1779963033234,42.1,73447.85,0.91,-0.12955,9e-05,11.20987]
[1779963033244,42.1,73447.85,0.91,-0.12955,9e-05,11.20987]
[1779963033439,42.1,73447.85,0.91,-0.12955,9e-05,11.20987]
[1779963033702,42.1,73447.85,0.91,-0.12955,9e-05,11.21002]
[1779963034630,42.1,73447.85,0.91,-0.12955,9e-05,11.21002]
[1779963034689,42.1,73447.85,0.91,-0.12955,9e-05,11.21002]
[1779963034750,42.1,73448.69,0.91,-0.12948,9e-05,11.20557]
[1779963039106,42.1,73449.71,0.91,-0.12939,9e-05,11.2007]
[1779963039314,42.1,73449.71,0.91,-0.12939,9e-05,11.2007]
[1779963039749,42.1,73463.52,0.91,-0.1281,9e-05,11.12495]
[1779963040762,42.1,73475.69,0.91,-0.12696,9e-05,11.05819]
[1779963043995,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044016,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044035,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044072,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044139,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044165,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044336,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044368,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044516,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044546,42.1,73483.5,0.91,-0.12623,9e-05,11.01503]
[1779963044799,42.1,73486.21,0.91,-0.12598,9e-05,11.00019]
[1779963044851,42.1,73486.21,0.91,-0.12598,9e-05,11.00019]
[1779963045503,42.1,73486.21,0.91,-0.12598,9e-05,11.00019]
[1779963045793,42.1,73484.84,0.91,-0.12611,9e-05,11.00773]
[1779963048200,42.1,73485.3,0.91,-0.12607,9e-05,11.00525]
[1779963049864,42.1,73486.55,0.91,-0.12595,9e-05,10.99845]
[1779963049873,42.1,73486.55,0.91,-0.12595,9e-05,10.99845]
[1779963049906,42.1,73486.55,0.91,-0.12595,9e-05,10.99845]
[1779963050826,42.1,73487.0,0.91,-0.12591,9e-05,10.99601]
[1779963052014,42.1,73485.66,0.91,-0.12604,9e-05,11.00338]
[1779963052848,42.1,73487.05,0.91,-0.12591,9e-05,10.99577]
[1779963054104,42.1,73490.7,0.91,-0.12557,9e-05,10.97579]
[1779963054113,42.1,73490.7,0.91,-0.12557,9e-05,10.97579]
[1779963054184,42.1,73490.7,0.91,-0.12557,9e-05,10.97579]
[1779963054854,42.1,73492.5,0.91,-0.12541,9e-05,10.96598]
[1779963056189,42.1,73492.64,0.91,-0.1254,9e-05,10.96527]
[1779963056752,42.1,73492.69,0.91,-0.12539,9e-05,10.96505]
[1779963057913,42.1,73492.73,0.91,-0.12539,9e-05,10.96489]
[1779963057921,42.1,73492.73,0.91,-0.12539,9e-05,10.96489]
[1779963057924,42.1,73492.73,0.91,-0.12539,9e-05,10.96489]
[1779963058252,42.1,73492.73,0.91,-0.12539,9e-05,10.96489]
[1779963058818,42.1,73492.19,0.91,-0.12544,9e-05,10.96791]
[1779963060343,42.1,73492.45,0.91,-0.12542,9e-05,10.96653]
[1779963060354,42.1,73492.45,0.91,-0.12542,9e-05,10.96653]
[1779963060361,42.1,73492.45,0.91,-0.12542,9e-05,10.96653]
[1779963060369,42.1,73492.45,0.91,-0.12542,9e-05,10.96653]
[1779963065413,42.1,73492.59,0.91,-0.12541,9e-05,10.966]
[1779963065800,42.1,73492.59,0.91,-0.12541,9e-05,10.966]
[1779963065826,42.1,73492.59,0.91,-0.12541,9e-05,10.966]
[1779963066829,42.1,73493.92,0.91,-0.12529,9e-05,10.95875]
[1779963066830,42.11,73494.53,0.91,-0.12523,9e-05,10.95546]
[1779963068255,42.11,73494.53,0.91,-0.12523,9e-05,10.95546]
[1779963068315,42.11,73494.53,0.91,-0.12523,9e-05,10.95546]
[1779963068656,42.11,73494.53,0.91,-0.12523,9e-05,10.95546]
[1779963068685,42.11,73494.53,0.91,-0.12523,9e-05,10.95546]
[1779963068742,42.11,73506.61,0.91,-0.12412,9e-05,10.88954]
[1779963069450,42.11,73506.61,0.91,-0.12412,9e-05,10.88954]
[1779963069528,42.11,73500.77,0.91,-0.12466,9e-05,10.92165]
[1779963072909,42.11,73492.76,0.91,-0.1254,9e-05,10.96569]
[1779963073657,42.11,73492.94,0.91,-0.12539,9e-05,10.96481]
[1779963079044,42.11,73493.27,0.91,-0.12536,9e-05,10.9633]
[1779963084080,42.11,73496.37,0.91,-0.12508,9e-05,10.94669]
[1779963089116,42.11,73492.29,0.91,-0.12546,9e-05,10.96942]
[1779963094149,42.11,73492.98,0.91,-0.12536,9e-05,10.96134]
[1779963099184,42.11,73492.24,0.91,-0.12544,9e-05,10.96569]
[1779963104219,42.11,73493.12,0.91,-0.12536,9e-05,10.96114]
[1779963109256,42.11,73493.7,0.91,-0.12531,9e-05,10.95832]
[1779963114288,42.11,73495.88,0.91,-0.12512,9e-05,10.94672]
[1779963119323,42.12,73495.31,0.91,-0.12518,9e-05,10.95023]
[1779963124364,42.12,73492.74,0.91,-0.12542,9e-05,10.96461]
[1779963125648,42.12,73492.74,0.91,-0.12542,9e-05,10.96461]
[1779963126589,42.12,73491.92,0.91,-0.12549,9e-05,10.96916]
[1779963126918,42.12,73487.6,0.91,-0.12589,9e-05,10.99287]
[1779963128412,42.12,73483.98,0.91,-0.12623,9e-05,11.01273]
[1779963128434,42.12,73483.98,0.91,-0.12623,9e-05,11.01273]
[1779963128488,42.12,73483.98,0.91,-0.12623,9e-05,11.01273]
[1779963128632,42.12,73483.98,0.91,-0.12623,9e-05,11.01273]
[1779963128637,42.12,73483.98,0.91,-0.12623,9e-05,11.01273]
[1779963128658,42.12,73483.98,0.91,-0.12623,9e-05,11.01273]
[1779963128724,42.12,73482.85,0.91,-0.12633,9e-05,11.0189]
[1779963130691,42.12,73482.85,0.91,-0.12633,9e-05,11.01887]
[1779963130749,42.12,73482.85,0.91,-0.12633,9e-05,11.01887]
[1779963130814,42.12,73479.71,0.91,-0.12662,9e-05,11.03604]
[1779963132750,42.12,73479.71,0.91,-0.12662,9e-05,11.03599]
[1779963132851,42.12,73478.24,0.91,-0.12676,9e-05,11.04399]
[1779963134802,42.12,73477.86,0.91,-0.12679,9e-05,11.04602]
[1779963134822,42.12,73477.86,0.91,-0.12679,9e-05,11.04602]
[1779963136725,42.12,73477.41,0.91,-0.12683,9e-05,11.04836]
[1779963142565,42.11,73475.73,0.91,-0.12698,9e-05,11.05722]
[1779963148423,42.11,73474.62,0.91,-0.12708,9e-05,11.06289]
[1779963150681,42.11,73474.54,0.91,-0.12708,9e-05,11.06317]
[1779963150762,42.11,73474.2,0.91,-0.12711,9e-05,11.06496]
[1779963151304,42.11,73474.2,0.91,-0.12711,9e-05,11.06496]
[1779963151358,42.11,73474.2,0.91,-0.12711,9e-05,11.06496]
[1779963153398,42.11,73471.1,0.91,-0.12736,9e-05,11.07727]
[1779963153456,42.11,73471.1,0.91,-0.12736,9e-05,11.07727]
[1779963155463,42.11,73472.28,0.91,-0.12724,9e-05,11.07059]
[1779963155530,42.11,73472.28,0.91,-0.12724,9e-05,11.07059]
[1779963157490,42.11,73472.29,0.91,-0.12724,9e-05,11.07036]
[1779963157966,42.11,73472.55,0.91,-0.12721,9e-05,11.06885]
[1779963162978,42.11,73473.92,0.91,-0.12708,9e-05,11.06104]
[1779963168010,42.11,73473.53,0.91,-0.12711,9e-05,11.06276]
[1779963173059,42.11,73473.91,0.91,-0.12707,9e-05,11.06033]
[1779963178084,42.11,73473.65,0.91,-0.12709,9e-05,11.06142]
[1779963183104,42.11,73474.73,0.91,-0.12698,9e-05,11.05515]
[1779963188118,42.1,73474.63,0.91,-0.12699,9e-05,11.05539]
[1779963193127,42.1,73474.22,0.91,-0.12702,9e-05,11.05735]
[1779963198159,42.1,73473.14,0.91,-0.12712,9e-05,11.06298]
[1779963203192,42.1,73472.07,0.91,-0.12721,9e-05,11.06853]
[1779963208203,42.1,73464.7,0.91,-0.12789,9e-05,11.10858]
[1779963213208,42.1,73463.52,0.91,-0.12796,9e-05,11.11036]
[1779963218251,42.1,73456.99,0.91,-0.12858,9e-05,11.14687]
[1779963219498,42.1,73456.99,0.91,-0.12858,9e-05,11.14697]
[1779963219559,42.1,73456.99,0.91,-0.12858,9e-05,11.14697]
[1779963220039,42.1,73456.71,0.91,-0.12861,9e-05,11.14861]
[1779963221504,42.1,73449.79,0.91,-0.12926,9e-05,11.18678]
[1779963221558,42.1,73449.79,0.91,-0.12926,9e-05,11.18678]
[1779963223538,42.1,73447.91,0.91,-0.12944,9e-05,11.1973]
[1779963223571,42.1,73447.91,0.91,-0.12944,9e-05,11.1973]
[1779963225541,42.11,73447.32,0.91,-0.12951,9e-05,11.20103]
[1779963225550,42.11,73447.32,0.91,-0.12951,9e-05,11.20103]
[1779963225642,42.11,73446.91,0.91,-0.12955,9e-05,11.20344]
[1779963227634,42.11,73446.91,0.91,-0.12955,9e-05,11.20344]
[1779963228044,42.11,73448.16,0.91,-0.12943,9e-05,11.19666]
[1779963229714,42.11,73448.22,0.91,-0.12943,9e-05,11.19649]
[1779963229766,42.11,73448.22,0.91,-0.12943,9e-05,11.19649]
[1779963229803,42.11,73448.14,0.91,-0.12944,9e-05,11.1971]
[1779963231749,42.11,73448.03,0.91,-0.12945,9e-05,11.1977]
[1779963231962,42.11,73449.54,0.91,-0.12931,9e-05,11.18974]
[1779963233818,42.11,73450.72,0.91,-0.1292,9e-05,11.18342]
[1779963233830,42.11,73450.72,0.91,-0.1292,9e-05,11.18342]
[1779963235879,42.11,73450.07,0.91,-0.12927,9e-05,11.18737]
[1779963235883,42.11,73450.07,0.91,-0.12927,9e-05,11.18737]
[1779963237933,42.11,73450.72,0.91,-0.12922,9e-05,11.18417]
[1779963237946,42.11,73450.72,0.91,-0.12922,9e-05,11.18417]
[1779963237958,42.11,73449.5,0.91,-0.12933,9e-05,11.19107]
[1779963239984,42.11,73449.5,0.91,-0.12933,9e-05,11.19107]
[1779963241040,42.11,73448.71,0.91,-0.12942,9e-05,11.19596]
[1779963242058,42.11,73448.71,0.91,-0.12942,9e-05,11.19596]
[1779963242074,42.11,73448.97,0.91,-0.12939,9e-05,11.19458]
[1779963247091,42.11,73448.13,0.91,-0.12948,9e-05,11.19946]
[1779963248218,42.11,73448.17,0.91,-0.12948,9e-05,11.19928]
[1779963248251,42.11,73448.17,0.91,-0.12948,9e-05,11.19928]
[1779963248260,42.11,73447.98,0.91,-0.12949,9e-05,11.20033]
[1779963250275,42.11,73447.98,0.91,-0.12949,9e-05,11.20038]
[1779963250961,42.11,73447.67,0.91,-0.12952,9e-05,11.20173]
[1779963252350,42.11,73447.64,0.91,-0.12952,9e-05,11.20172]
[1779963252365,42.11,73447.64,0.91,-0.12952,9e-05,11.20172]
[1779963257410,42.11,73447.6,0.91,-0.12951,9e-05,11.20106]
[1779963260584,42.11,73450.14,0.91,-0.12927,9e-05,11.18701]
[1779963260592,42.11,73450.14,0.91,-0.12927,9e-05,11.18701]
[1779963260593,42.11,73450.14,0.91,-0.12927,9e-05,11.18701]
[1779963262645,42.11,73449.9,0.91,-0.12929,9e-05,11.1884]
[1779963262651,42.11,73449.9,0.91,-0.12929,9e-05,11.1884]
[1779963262734,42.11,73449.9,0.91,-0.12929,9e-05,11.1884]
[1779963262835,42.11,73449.9,0.91,-0.12929,9e-05,11.18853]
[1779963264692,42.11,73449.9,0.91,-0.12929,9e-05,11.18853]
[1779963265076,42.11,73448.84,0.91,-0.12939,9e-05,11.19427]
[1779963270109,42.11,73448.29,0.91,-0.12943,9e-05,11.19649]
[1779963275125,42.11,73447.92,0.91,-0.12941,9e-05,11.19315]
[1779963279166,42.1,73445.99,0.91,-0.12958,9e-05,11.20315]
[1779963279177,42.1,73445.99,0.91,-0.12958,9e-05,11.20315]
[1779963279178,42.1,73445.99,0.91,-0.12958,9e-05,11.20315]
[1779963279192,42.1,73445.99,0.91,-0.12958,9e-05,11.20315]
[1779963284192,42.1,73446.05,0.91,-0.12957,9e-05,11.20242]
[1779963285390,42.1,73446.45,0.91,-0.12953,9e-05,11.20027]
[1779963285394,42.1,73446.45,0.91,-0.12953,9e-05,11.20027]
[1779963285397,42.1,73446.45,0.91,-0.12953,9e-05,11.20027]
[1779963287022,42.1,73446.2,0.91,-0.12955,9e-05,11.20171]
[1779963287059,42.1,73446.1,0.91,-0.12957,9e-05,11.20232]
[1779963287571,42.1,73446.1,0.91,-0.12957,9e-05,11.20232]
[1779963287612,42.1,73446.1,0.91,-0.12957,9e-05,11.20232]
[1779963287702,42.1,73454.13,0.91,-0.12881,9e-05,11.1582]
[1779963289516,42.1,73454.13,0.91,-0.12881,9e-05,11.1581]
[1779963290057,42.1,73453.9,0.91,-0.12883,9e-05,11.15927]
[1779963295066,42.1,73454.75,0.91,-0.12874,9e-05,11.15419]
[1779963295734,42.1,73455.67,0.91,-0.12865,9e-05,11.14903]
[1779963295741,42.1,73455.67,0.91,-0.12865,9e-05,11.14903]
[1779963295819,42.1,73455.67,0.91,-0.12865,9e-05,11.14903]
[1779963295920,42.1,73454.97,0.91,-0.12872,9e-05,11.15278]
[1779963297798,42.1,73454.97,0.91,-0.12872,9e-05,11.15267]
[1779963297840,42.1,73454.97,0.91,-0.12872,9e-05,11.15267]
[1779963297879,42.1,73455.76,0.91,-0.12864,9e-05,11.14822]
[1779963299849,42.1,73455.76,0.91,-0.12864,9e-05,11.14812]
[1779963300125,42.1,73456.79,0.91,-0.12854,9e-05,11.14235]
[1779963301909,42.1,73456.79,0.91,-0.12854,9e-05,11.14225]
[1779963301926,42.1,73456.79,0.91,-0.12854,9e-05,11.14225]
[1779963302804,42.1,73457.0,0.91,-0.12852,9e-05,11.14099]
[1779963302819,42.1,73457.0,0.91,-0.12852,9e-05,11.14099]
[1779963302877,42.1,73457.0,0.91,-0.12852,9e-05,11.14099]
[1779963302977,42.1,73457.29,0.91,-0.12849,9e-05,11.13929]
[1779963303971,42.1,73457.29,0.91,-0.12849,9e-05,11.13929]
[1779963304011,42.1,73457.29,0.91,-0.12849,9e-05,11.13929]
[1779963304073,42.1,73455.0,0.91,-0.1287,9e-05,11.15177]
[1779963306037,42.1,73455.0,0.91,-0.1287,9e-05,11.15165]
[1779963306066,42.1,73455.0,0.91,-0.1287,9e-05,11.15165]
[1779963306090,42.1,73455.0,0.91,-0.1287,9e-05,11.15165]
[1779963306091,42.1,73455.45,0.91,-0.12865,9e-05,11.14904]
[1779963308111,42.1,73455.45,0.91,-0.12865,9e-05,11.14891]
[1779963308147,42.1,73456.23,0.91,-0.12858,9e-05,11.1445]
[1779963310168,42.1,73455.69,0.91,-0.12862,9e-05,11.14721]
[1779963310216,42.1,73455.69,0.91,-0.12862,9e-05,11.14721]
[1779963310246,42.1,73455.69,0.91,-0.12862,9e-05,11.14721]
[1779963310676,42.1,73455.89,0.91,-0.1286,9e-05,11.14598]
[1779963312230,42.09,73456.48,0.91,-0.12854,9e-05,11.1426]
[1779963312274,42.09,73456.48,0.91,-0.12854,9e-05,11.1426]
[1779963312691,42.09,73456.88,0.91,-0.1285,9e-05,11.14028]
[1779963314290,42.09,73457.2,0.91,-0.12847,9e-05,11.13839]
[1779963314345,42.09,73457.2,0.91,-0.12847,9e-05,11.13839]
[1779963314354,42.09,73457.2,0.91,-0.12847,9e-05,11.13839]
[1779963314404,42.09,73457.2,0.91,-0.12847,9e-05,11.13839]
[1779963316356,42.09,73457.35,0.91,-0.12845,9e-05,11.13731]
[1779963316399,42.09,73457.35,0.91,-0.12845,9e-05,11.13731]
[1779963316453,42.09,73457.35,0.91,-0.12845,9e-05,11.13731]
[1779963316717,42.09,73457.5,0.91,-0.12844,9e-05,11.13635]
[1779963318412,42.09,73457.79,0.91,-0.12841,9e-05,11.13463]
[1779963318462,42.09,73457.79,0.91,-0.12841,9e-05,11.13463]
[1779963318730,42.09,73457.98,0.91,-0.12839,9e-05,11.13346]
[1779963320468,42.09,73458.64,0.91,-0.12832,9e-05,11.1297]
[1779963320520,42.09,73458.64,0.91,-0.12832,9e-05,11.1297]
[1779963320582,42.09,73458.64,0.91,-0.12832,9e-05,11.1297]
[1779963320745,42.09,73459.45,0.91,-0.12825,9e-05,11.12512]
[1779963322544,42.09,73459.27,0.91,-0.12826,9e-05,11.12599]
[1779963322625,42.09,73459.27,0.91,-0.12826,9e-05,11.12599]
[1779963322760,42.09,73459.27,0.91,-0.12826,9e-05,11.12587]
[1779963324585,42.09,73460.29,0.91,-0.12816,9e-05,11.12014]
[1779963324670,42.09,73460.29,0.91,-0.12816,9e-05,11.12014]
[1779963324702,42.09,73460.29,0.91,-0.12816,9e-05,11.12014]
[1779963325126,42.09,73460.29,0.91,-0.12816,9e-05,11.12014]
[1779963324800,42.09,73461.01,0.91,-0.12809,9e-05,11.11607]
[1779963325171,42.09,73461.01,0.91,-0.12809,9e-05,11.11607]
[1779963325782,42.09,73461.01,0.91,-0.12809,9e-05,11.11596]
[1779963326654,42.09,73461.01,0.91,-0.12809,9e-05,11.11596]
[1779963327096,42.09,73464.66,0.91,-0.12775,9e-05,11.09578]
[1779963332111,42.09,73460.88,0.91,-0.12805,9e-05,11.11166]
[1779963332854,42.09,73460.7,0.91,-0.12807,9e-05,11.11255]
[1779963332864,42.09,73460.7,0.91,-0.12807,9e-05,11.11255]
[1779963332898,42.09,73460.7,0.91,-0.12807,9e-05,11.11255]
[1779963332935,42.09,73460.74,0.91,-0.12806,9e-05,11.11224]
[1779963334813,42.09,73460.74,0.91,-0.12806,9e-05,11.11214]
[1779963334862,42.09,73460.74,0.91,-0.12806,9e-05,11.11214]
[1779963334957,42.09,73460.74,0.91,-0.12806,9e-05,11.11214]
[1779963334992,42.09,73460.74,0.91,-0.12806,9e-05,11.11214]
[1779963335027,42.09,73460.74,0.91,-0.12806,9e-05,11.11214]
[1779963336977,42.09,73460.35,0.91,-0.12809,9e-05,11.1141]
[1779963337003,42.09,73460.35,0.91,-0.12809,9e-05,11.1141]
[1779963337099,42.09,73457.33,0.91,-0.12838,9e-05,11.13061]
[1779963339055,42.09,73457.33,0.91,-0.12837,9e-05,11.13049]
[1779963339091,42.09,73457.33,0.91,-0.12837,9e-05,11.13049]
[1779963339119,42.09,73457.33,0.91,-0.12837,9e-05,11.13049]
[1779963339130,42.09,73457.12,0.91,-0.12839,9e-05,11.13165]
[1779963341092,42.09,73457.12,0.91,-0.12839,9e-05,11.13165]
[1779963341116,42.09,73457.12,0.91,-0.12839,9e-05,11.13165]
[1779963341175,42.09,73459.15,0.91,-0.1282,9e-05,11.12048]
[1779963343176,42.09,73459.15,0.91,-0.1282,9e-05,11.12048]
[1779963343232,42.09,73459.62,0.91,-0.12816,9e-05,11.1179]
[1779963343260,42.09,73459.62,0.91,-0.12816,9e-05,11.1179]
[1779963343914,42.09,73458.8,0.91,-0.12824,9e-05,11.12241]
[1779963345214,42.09,73456.96,0.91,-0.12841,9e-05,11.13252]
[1779963345264,42.09,73456.96,0.91,-0.12841,9e-05,11.13252]
[1779963345581,42.09,73456.48,0.91,-0.12845,9e-05,11.13514]
[1779963347283,42.09,73456.48,0.91,-0.12845,9e-05,11.13511]
[1779963348150,42.09,73458.64,0.91,-0.12825,9e-05,11.1232]
[1779963351394,42.09,73457.27,0.91,-0.12838,9e-05,11.13068]
[1779963351405,42.09,73457.27,0.91,-0.12838,9e-05,11.13068]
[1779963352950,42.09,73456.41,0.91,-0.12846,9e-05,11.13539]
[1779963353011,42.09,73456.41,0.91,-0.12846,9e-05,11.13539]
[1779963353020,42.09,73456.41,0.91,-0.12846,9e-05,11.13539]
[1779963353075,42.09,73456.41,0.91,-0.12846,9e-05,11.13539]
[1779963353113,42.09,73456.41,0.91,-0.12846,9e-05,11.13536]
[1779963353452,42.09,73456.41,0.91,-0.12846,9e-05,11.13536]
[1779963353506,42.09,73456.41,0.91,-0.12846,9e-05,11.13536]
[1779963353983,42.09,73456.41,0.91,-0.12846,9e-05,11.13533]
[1779963355516,42.09,73455.43,0.91,-0.12855,9e-05,11.14069]
[1779963355576,42.09,73455.43,0.91,-0.12855,9e-05,11.14069]
[1779963355999,42.09,73454.19,0.91,-0.12866,9e-05,11.14748]
[1779963357572,42.09,73453.56,0.91,-0.12872,9e-05,11.1509]
[1779963357616,42.09,73453.56,0.91,-0.12872,9e-05,11.1509]
[1779963357704,42.09,73453.56,0.91,-0.12872,9e-05,11.1509]
[1779963358012,42.08,73453.38,0.91,-0.12874,9e-05,11.15185]
[1779963359649,42.08,73453.09,0.91,-0.12877,9e-05,11.1534]
[1779963359715,42.08,73453.09,0.91,-0.12877,9e-05,11.1534]
[1779963360028,42.08,73453.55,0.91,-0.12872,9e-05,11.15082]
[1779963361680,42.08,73452.38,0.91,-0.12883,9e-05,11.15722]
[1779963361720,42.08,73452.38,0.91,-0.12883,9e-05,11.15722]
[1779963361738,42.08,73452.38,0.91,-0.12883,9e-05,11.15722]
[1779963361778,42.08,73452.38,0.91,-0.12883,9e-05,11.15722]
[1779963362693,42.08,73455.4,0.91,-0.12855,9e-05,11.14056]
[1779963362702,42.08,73455.4,0.91,-0.12855,9e-05,11.14056]
[1779963362740,42.08,73455.4,0.91,-0.12855,9e-05,11.14056]
[1779963362757,42.08,73455.4,0.91,-0.12855,9e-05,11.14056]
[1779963362760,42.08,73455.4,0.91,-0.12855,9e-05,11.14056]
[1779963362801,42.08,73455.4,0.91,-0.12855,9e-05,11.14056]
[1779963363050,42.08,73455.37,0.91,-0.12855,9e-05,11.14057]
[1779963363743,42.08,73455.37,0.91,-0.12855,9e-05,11.14057]
[1779963363774,42.08,73455.37,0.91,-0.12855,9e-05,11.14057]
[1779963363802,42.08,73455.37,0.91,-0.12855,9e-05,11.14057]
[1779963364057,42.08,73456.29,0.91,-0.12846,9e-05,11.13536]
[1779963365813,42.08,73456.7,0.91,-0.12842,9e-05,11.13297]
[1779963365864,42.08,73456.7,0.91,-0.12842,9e-05,11.13297]
[1779963366071,42.08,73456.84,0.91,-0.1284,9e-05,11.13206]
[1779963367860,42.08,73456.96,0.91,-0.12839,9e-05,11.13126]
[1779963367903,42.08,73456.96,0.91,-0.12839,9e-05,11.13126]
[1779963367957,42.08,73456.96,0.91,-0.12839,9e-05,11.13126]
[1779963368085,42.08,73458.09,0.91,-0.12828,9e-05,11.12491]
[1779963369938,42.08,73458.5,0.91,-0.12824,9e-05,11.12252]
[1779963369980,42.08,73458.5,0.91,-0.12824,9e-05,11.12252]
[1779963370099,42.08,73458.97,0.91,-0.12819,9e-05,11.1198]
[1779963371983,42.08,73459.51,0.91,-0.12814,9e-05,11.1167]
[1779963372018,42.08,73459.51,0.91,-0.12814,9e-05,11.1167]
[1779963372024,42.08,73459.51,0.91,-0.12814,9e-05,11.1167]
[1779963372076,42.08,73459.51,0.91,-0.12814,9e-05,11.1167]
[1779963374042,42.08,73460.43,0.91,-0.12805,9e-05,11.11138]
[1779963374088,42.08,73460.43,0.91,-0.12805,9e-05,11.11138]
[1779963374102,42.08,73460.43,0.91,-0.12805,9e-05,11.11138]
[1779963374146,42.08,73460.43,0.91,-0.12805,9e-05,11.11138]
[1779963376118,42.08,73461.06,0.91,-0.12799,9e-05,11.10766]
[1779963376165,42.08,73461.06,0.91,-0.12799,9e-05,11.10766]
[1779963376178,42.08,73461.06,0.91,-0.12799,9e-05,11.10766]
[1779963376222,42.08,73461.68,0.91,-0.12793,9e-05,11.10412]
[1779963378156,42.08,73461.68,0.91,-0.12792,9e-05,11.104]
[1779963378205,42.08,73461.68,0.91,-0.12792,9e-05,11.104]
[1779963378213,42.08,73461.68,0.91,-0.12792,9e-05,11.104]
[1779963378269,42.08,73464.53,0.91,-0.12766,9e-05,11.08821]
[1779963380218,42.08,73464.53,0.91,-0.12765,9e-05,11.08809]
[1779963380274,42.08,73464.53,0.91,-0.12765,9e-05,11.08809]
[1779963380334,42.08,73464.53,0.91,-0.12765,9e-05,11.08809]
[1779963381178,42.08,73465.14,0.91,-0.12759,9e-05,11.08453]
[1779963382305,42.08,73468.61,0.91,-0.12727,9e-05,11.06536]
[1779963382347,42.08,73468.61,0.91,-0.12727,9e-05,11.06536]
[1779963383191,42.08,73469.82,0.91,-0.12715,9e-05,11.05863]
[1779963384362,42.08,73469.88,0.91,-0.12715,9e-05,11.05822]
[1779963384393,42.08,73469.88,0.91,-0.12715,9e-05,11.05822]
[1779963384401,42.08,73469.88,0.91,-0.12715,9e-05,11.05822]
[1779963384446,42.08,73469.88,0.91,-0.12715,9e-05,11.05822]
[1779963386412,42.08,73470.15,0.91,-0.12712,9e-05,11.05658]
[1779963386457,42.08,73470.15,0.91,-0.12712,9e-05,11.05658]
[1779963386474,42.08,73470.15,0.91,-0.12712,9e-05,11.05658]
[1779963386523,42.08,73470.15,0.91,-0.12712,9e-05,11.05658]
[1779963388474,42.08,73470.21,0.91,-0.12711,9e-05,11.05608]
[1779963388547,42.08,73470.21,0.91,-0.12711,9e-05,11.05608]
[1779963388577,42.08,73470.21,0.91,-0.12711,9e-05,11.05608]
[1779963389234,42.07,73470.44,0.91,-0.12709,9e-05,11.05473]
[1779963390513,42.07,73470.6,0.91,-0.12707,9e-05,11.05376]
[1779963390554,42.07,73470.6,0.91,-0.12707,9e-05,11.05376]
[1779963390558,42.07,73470.71,0.91,-0.12706,9e-05,11.05307]
[1779963392589,42.07,73470.71,0.91,-0.12702,9e-05,11.04851]
[1779963392641,42.07,73470.71,0.91,-0.12702,9e-05,11.04851]
[1779963392652,42.07,73470.71,0.91,-0.12702,9e-05,11.04851]
[1779963392733,42.07,73470.71,0.91,-0.12702,9e-05,11.04851]
[1779963394659,42.07,73468.32,0.91,-0.12724,9e-05,11.06145]
[1779963394734,42.07,73468.32,0.91,-0.12724,9e-05,11.06145]
[1779963394749,42.07,73468.32,0.91,-0.12724,9e-05,11.06145]
[1779963394799,42.07,73468.32,0.91,-0.12724,9e-05,11.06145]
[1779963396708,42.07,73466.67,0.91,-0.12738,9e-05,11.07016]
[1779963396792,42.07,73466.67,0.91,-0.12738,9e-05,11.07016]
[1779963396823,42.07,73466.67,0.91,-0.12738,9e-05,11.07016]
[1779963396978,42.07,73466.67,0.91,-0.12738,9e-05,11.07016]
[1779963397031,42.07,73466.67,0.91,-0.12738,9e-05,11.07016]
[1779963398758,42.07,73464.09,0.91,-0.12762,9e-05,11.08422]
[1779963398836,42.07,73464.09,0.91,-0.12762,9e-05,11.08422]
[1779963398868,42.07,73464.09,0.91,-0.12762,9e-05,11.08422]
[1779963398937,42.07,73459.52,0.91,-0.12805,9e-05,11.10918]
[1779963400830,42.07,73459.52,0.91,-0.12805,9e-05,11.10918]
[1779963400869,42.07,73459.52,0.91,-0.12805,9e-05,11.10918]
[1779963400970,42.07,73459.25,0.91,-0.12807,9e-05,11.11058]
[1779963402886,42.07,73459.25,0.91,-0.12807,9e-05,11.11058]
[1779963402926,42.07,73459.25,0.91,-0.12807,9e-05,11.11058]
[1779963402986,42.07,73459.25,0.91,-0.12807,9e-05,11.11058]
[1779963402987,42.07,73458.29,0.91,-0.12816,9e-05,11.11578]
[1779963404953,42.07,73458.29,0.91,-0.12816,9e-05,11.11578]
[1779963404989,42.07,73458.29,0.91,-0.12816,9e-05,11.11578]
[1779963405005,42.07,73457.89,0.91,-0.1282,9e-05,11.1179]
[1779963407045,42.07,73458.01,0.91,-0.12819,9e-05,11.1172]
[1779963407089,42.07,73458.01,0.91,-0.12819,9e-05,11.1172]
[1779963407144,42.07,73458.01,0.91,-0.12819,9e-05,11.1172]
[1779963407250,42.07,73458.01,0.91,-0.12819,9e-05,11.11716]
[1779963409088,42.07,73458.01,0.91,-0.12819,9e-05,11.11716]
[1779963409130,42.07,73458.01,0.91,-0.12819,9e-05,11.11716]
[1779963409231,42.07,73458.01,0.91,-0.12818,9e-05,11.11708]
[1779963411153,42.07,73458.01,0.91,-0.12818,9e-05,11.11704]
[1779963411201,42.07,73458.01,0.91,-0.12818,9e-05,11.11704]
[1779963411260,42.07,73458.01,0.91,-0.12818,9e-05,11.11704]
[1779963411254,42.07,73458.01,0.91,-0.12818,9e-05,11.11701]
[1779963413245,42.07,73458.01,0.91,-0.12818,9e-05,11.11701]
[1779963413250,42.07,73458.01,0.91,-0.12818,9e-05,11.11701]
[1779963413261,42.07,73456.74,0.91,-0.1283,9e-05,11.12392]
[1779963413313,42.07,73456.74,0.91,-0.1283,9e-05,11.12392]
[1779963415312,42.07,73455.82,0.91,-0.12839,9e-05,11.12892]
[1779963415367,42.07,73455.82,0.91,-0.12839,9e-05,11.12892]
[1779963415400,42.07,73455.82,0.91,-0.12839,9e-05,11.12892]
[1779963416081,42.07,73455.57,0.91,-0.12841,9e-05,11.13027]
[1779963417461,42.07,73455.57,0.91,-0.12841,9e-05,11.13027]
[1779963417508,42.07,73455.57,0.91,-0.12841,9e-05,11.13027]
[1779963417562,42.07,73455.25,0.91,-0.12844,9e-05,11.13198]
[1779963419567,42.07,73455.25,0.91,-0.12844,9e-05,11.13198]
[1779963419572,42.07,73455.25,0.91,-0.12844,9e-05,11.13198]
[1779963419615,42.07,73455.25,0.91,-0.12844,9e-05,11.13198]
[1779963419632,42.07,73455.25,0.91,-0.12844,9e-05,11.13198]
[1779963419655,42.07,73455.25,0.91,-0.12844,9e-05,11.13198]
[1779963419668,42.07,73453.95,0.91,-0.12856,9e-05,11.13909]
[1779963421589,42.07,73453.95,0.91,-0.12856,9e-05,11.13909]
[1779963421644,42.07,73453.95,0.91,-0.12856,9e-05,11.13909]
[1779963421652,42.07,73453.95,0.91,-0.12856,9e-05,11.13909]
[1779963421703,42.07,73453.95,0.91,-0.12856,9e-05,11.13909]
[1779963423654,42.07,73454.32,0.91,-0.12852,9e-05,11.137]
[1779963423738,42.07,73454.32,0.91,-0.12852,9e-05,11.137]
[1779963423772,42.07,73454.32,0.91,-0.12852,9e-05,11.137]
[1779963423844,42.07,73453.75,0.91,-0.12858,9e-05,11.1401]
[1779963425703,42.07,73453.75,0.91,-0.12858,9e-05,11.1401]
[1779963425762,42.07,73453.75,0.91,-0.12858,9e-05,11.1401]
[1779963425798,42.07,73453.1,0.91,-0.12864,9e-05,11.14364]
[1779963427761,42.07,73453.1,0.91,-0.12864,9e-05,11.14362]
[1779963427821,42.07,73453.1,0.91,-0.12864,9e-05,11.14362]
[1779963427832,42.07,73453.1,0.91,-0.12864,9e-05,11.14362]
[1779963427883,42.07,73453.1,0.91,-0.12864,9e-05,11.14362]
[1779963428616,42.07,73452.64,0.91,-0.12868,9e-05,11.14614]
[1779963429268,42.07,73452.44,0.91,-0.1287,9e-05,11.1471]
[1779963429771,42.07,73452.44,0.91,-0.1287,9e-05,11.1471]
[1779963429914,42.07,73463.27,0.91,-0.12768,9e-05,11.08738]
[1779963432044,42.07,73463.27,0.91,-0.12768,9e-05,11.08738]
[1779963432114,42.07,73463.27,0.91,-0.12768,9e-05,11.08738]
[1779963432148,42.07,73459.8,0.91,-0.128,9e-05,11.10631]
[1779963433973,42.07,73456.83,0.91,-0.12828,9e-05,11.12254]
[1779963434015,42.07,73456.83,0.91,-0.12828,9e-05,11.12254]
[1779963434182,42.07,73456.52,0.91,-0.1283,9e-05,11.12412]
[1779963436020,42.07,73456.52,0.91,-0.1283,9e-05,11.12398]
[1779963436280,42.07,73455.81,0.91,-0.12837,9e-05,11.12775]
[1779963438086,42.07,73455.25,0.91,-0.12842,9e-05,11.13069]
[1779963438101,42.07,73455.25,0.91,-0.12842,9e-05,11.13069]
[1779963440136,42.07,73455.25,0.91,-0.12841,9e-05,11.13055]
[1779963440167,42.07,73455.25,0.91,-0.12841,9e-05,11.13055]
[1779963440196,42.07,73455.25,0.91,-0.12841,9e-05,11.13055]
[1779963440282,42.06,73456.91,0.91,-0.12825,9e-05,11.12112]
[1779963442205,42.06,73456.91,0.91,-0.12825,9e-05,11.12109]
[1779963442239,42.06,73456.91,0.91,-0.12825,9e-05,11.12109]
[1779963442215,42.06,73457.34,0.91,-0.12821,9e-05,11.1187]
[1779963444286,42.06,73457.34,0.91,-0.12821,9e-05,11.11867]
[1779963445251,42.06,73458.87,0.91,-0.12807,9e-05,11.1102]
[1779963446326,42.06,73458.92,0.91,-0.12806,9e-05,11.10989]
[1779963446337,42.06,73458.92,0.91,-0.12806,9e-05,11.10989]
[1779963448168,42.06,73458.39,0.91,-0.12811,9e-05,11.11278]
[1779963448173,42.06,73458.39,0.91,-0.12811,9e-05,11.11278]
[1779963448258,42.06,73458.39,0.91,-0.12811,9e-05,11.11278]
[1779963448276,42.06,73458.97,0.91,-0.12806,9e-05,11.10956]
[1779963448327,42.06,73458.97,0.91,-0.12806,9e-05,11.10956]
[1779963448359,42.06,73458.97,0.91,-0.12806,9e-05,11.10956]
[1779963448648,42.06,73458.97,0.91,-0.12806,9e-05,11.10953]
[1779963450429,42.06,73457.06,0.91,-0.12823,9e-05,11.11999]
[1779963450473,42.06,73457.06,0.91,-0.12823,9e-05,11.11999]
[1779963450487,42.06,73457.06,0.91,-0.12823,9e-05,11.11999]
[1779963450537,42.06,73457.06,0.91,-0.12823,9e-05,11.11999]
[1779963452492,42.06,73454.86,0.91,-0.1284,9e-05,11.12763]
[1779963453243,42.06,73453.52,0.91,-0.12853,9e-05,11.13517]
[1779963454833,42.06,73453.52,0.91,-0.12853,9e-05,11.13533]
[1779963454845,42.06,73453.52,0.91,-0.12853,9e-05,11.13533]
[1779963454855,42.06,73453.52,0.91,-0.12853,9e-05,11.13533]
[1779963454909,42.06,73453.52,0.91,-0.12853,9e-05,11.13533]
[1779963455011,42.07,73448.12,0.91,-0.12904,9e-05,11.16522]
[1779963456635,42.07,73448.12,0.91,-0.12905,9e-05,11.16534]
[1779963456703,42.07,73448.12,0.91,-0.12905,9e-05,11.16534]
[1779963456709,42.07,73444.04,0.91,-0.12943,9e-05,11.1879]
[1779963458663,42.07,73444.04,0.91,-0.12943,9e-05,11.18799]
[1779963458706,42.07,73444.04,0.91,-0.12943,9e-05,11.18799]
[1779963458766,42.07,73444.04,0.91,-0.12943,9e-05,11.18799]
[1779963458857,42.07,73443.91,0.91,-0.12945,9e-05,11.1888]
[1779963459634,42.07,73443.91,0.91,-0.12945,9e-05,11.1888]
[1779963460180,42.07,73443.91,0.91,-0.12945,9e-05,11.1888]
[1779963460210,42.07,73443.91,0.91,-0.12945,9e-05,11.1888]
[1779963460286,42.07,73440.37,0.91,-0.12978,9e-05,11.20839]
[1779963460728,42.07,73440.37,0.91,-0.12978,9e-05,11.20839]
[1779963460743,42.07,73440.37,0.91,-0.12978,9e-05,11.20839]
[1779963460764,42.07,73440.37,0.91,-0.12978,9e-05,11.20839]
[1779963460775,42.07,73436.65,0.91,-0.13014,9e-05,11.22895]
[1779963462814,42.07,73436.65,0.91,-0.13014,9e-05,11.22897]
[1779963462827,42.07,73436.65,0.91,-0.13014,9e-05,11.22897]
[1779963462908,42.07,73436.65,0.91,-0.13014,9e-05,11.22897]
[1779963462950,42.07,73435.45,0.91,-0.13025,9e-05,11.23561]
[1779963464856,42.07,73435.45,0.91,-0.13025,9e-05,11.23561]
[1779963465312,42.07,73435.07,0.91,-0.13029,9e-05,11.23775]
[1779963466920,42.07,73435.12,0.91,-0.13028,9e-05,11.23749]
[1779963466926,42.07,73435.12,0.91,-0.13028,9e-05,11.23749]
[1779963466942,42.07,73435.12,0.91,-0.13028,9e-05,11.23749]
[1779963471831,42.07,73433.23,0.91,-0.13046,0.0001,11.24779]
[1779963473504,42.07,73432.05,0.91,-0.13057,0.0001,11.25433]
[1779963473535,42.07,73432.05,0.91,-0.13057,0.0001,11.25433]
[1779963473588,42.07,73432.05,0.91,-0.13057,0.0001,11.25433]
[1779963473830,42.07,73432.05,0.91,-0.13057,0.0001,11.25434]
[1779963475198,42.07,73432.05,0.91,-0.13057,0.0001,11.25434]
[1779963475275,42.07,73423.24,0.91,-0.13141,0.0001,11.30294]
[1779963477240,42.07,73422.56,0.91,-0.13148,0.0001,11.30667]
[1779963477252,42.07,73422.56,0.91,-0.13148,0.0001,11.30667]
[1779963477260,42.07,73422.56,0.91,-0.13148,0.0001,11.30667]
[1779963481355,42.07,73423.52,0.91,-0.13138,0.0001,11.30102]
[1779963481374,42.07,73423.52,0.91,-0.13138,0.0001,11.30102]
[1779963481388,42.07,73423.52,0.91,-0.13138,0.0001,11.30102]
[1779963482309,42.07,73423.52,0.91,-0.13138,0.0001,11.30102]
[1779963482318,42.07,73423.52,0.91,-0.13138,0.0001,11.30102]
[1779963482908,42.07,73420.25,0.91,-0.13169,0.0001,11.31893]
[1779963483456,42.07,73420.25,0.91,-0.13169,0.0001,11.31893]
[1779963483547,42.07,73420.25,0.91,-0.13169,0.0001,11.31893]
[1779963483913,42.07,73410.83,0.91,-0.13259,0.0001,11.37086]
[1779963486060,42.06,73407.98,0.91,-0.13286,0.0001,11.38644]
[1779963486147,42.06,73398.25,0.91,-0.1338,0.0001,11.44005]
[1779963490162,42.06,73392.93,0.91,-0.1343,0.0001,11.46872]
[1779963496278,42.06,73386.61,0.91,-0.13489,0.0001,11.50188]
[1779963496333,42.06,73373.44,0.91,-0.13617,0.0001,11.57452]
[1779963498253,42.05,73373.44,0.91,-0.13616,0.0001,11.57414]
[1779963503085,42.05,73370.39,0.91,-0.13643,0.0001,11.58932]
[1779963509094,42.04,73369.03,0.91,-0.13654,0.0001,11.59524]
[1779963514127,42.04,73368.82,0.91,-0.13649,0.0001,11.59068]
[1779963516487,42.04,73368.52,0.91,-0.13651,0.0001,11.59175]
[1779963521520,42.03,73366.02,0.91,-0.13674,0.0001,11.60445]
[1779963526737,42.03,73366.82,0.91,-0.13665,0.0001,11.59914]
[1779963532254,42.03,73367.39,0.91,-0.13657,0.0001,11.59497]
[1779963535277,42.03,73367.35,0.91,-0.13657,0.0001,11.59489]
[1779963535385,42.03,73367.35,0.91,-0.13657,0.0001,11.59489]
[1779963536282,42.03,73365.81,0.91,-0.13671,0.0001,11.60255]
[1779963541326,42.02,73362.9,0.91,-0.13698,0.0001,11.6182]
[1779963546360,42.02,73365.55,0.91,-0.1367,0.0001,11.60209]
[1779963551401,42.01,73366.94,0.91,-0.13654,0.0001,11.5929]
[1779963557077,42.01,73366.24,0.91,-0.13659,0.0001,11.59568]
[1779963557896,42.01,73366.24,0.91,-0.13659,0.0001,11.59568]
[1779963557946,42.01,73366.12,0.91,-0.1366,0.0001,11.59626]
[1779963564404,42.01,73367.0,0.91,-0.1365,0.0001,11.59066]
[1779963573557,42.01,73360.58,0.91,-0.13707,0.0001,11.62073]
[1779963575619,42.01,73359.38,0.91,-0.13719,0.0001,11.62719]
[1779963576043,42.0,73351.93,0.91,-0.13792,0.0001,11.66847]
[1779963580607,42.0,73342.5,0.91,-0.13884,0.0001,11.72005]
[1779963584282,42.0,73336.66,0.91,-0.13941,0.0001,11.752]
[1779963584444,42.0,73336.66,0.91,-0.13941,0.0001,11.752]
[1779963584533,42.0,73333.99,0.91,-0.13967,0.0001,11.76626]
[1779963584638,42.0,73333.59,0.91,-0.13971,0.0001,11.76849]
[1779963586304,42.0,73333.59,0.91,-0.13971,0.0001,11.76849]
[1779963586375,42.0,73333.59,0.91,-0.13971,0.0001,11.76849]
[1779963586489,42.0,73329.7,0.91,-0.14009,0.0001,11.7895]
[1779963586584,42.0,73329.7,0.91,-0.14009,0.0001,11.7895]
[1779963586616,42.0,73329.7,0.91,-0.14009,0.0001,11.7895]
[1779963586639,42.0,73329.7,0.91,-0.14009,0.0001,11.7895]
[1779963587289,42.0,73329.6,0.91,-0.14009,0.0001,11.78973]
[1779963588605,42.0,73329.6,0.91,-0.14009,0.0001,11.78973]
[1779963588634,42.0,73329.6,0.91,-0.14009,0.0001,11.78973]
[1779963588647,42.0,73329.6,0.91,-0.14009,0.0001,11.78973]
[1779963588674,42.0,73329.6,0.91,-0.14009,0.0001,11.78973]
[1779963588908,41.99,73327.49,0.91,-0.14029,0.0001,11.80079]
[1779963590359,41.99,73327.49,0.91,-0.14029,0.0001,11.80079]
[1779963590439,41.99,73327.73,0.91,-0.14026,0.0001,11.7991]
[1779963590733,41.99,73327.73,0.91,-0.14026,0.0001,11.7991]
[1779963590746,41.99,73327.73,0.91,-0.14026,0.0001,11.7991]
[1779963591441,41.99,73337.28,0.91,-0.1393,0.0001,11.74561]
[1779963592619,41.99,73340.83,0.91,-0.13894,0.0001,11.72559]
[1779963592636,41.99,73340.83,0.91,-0.13894,0.0001,11.72559]
[1779963592657,41.99,73340.83,0.91,-0.13894,0.0001,11.72559]
[1779963592665,41.99,73340.83,0.91,-0.13894,0.0001,11.72559]
[1779963592669,41.99,73340.83,0.91,-0.13894,0.0001,11.72559]
[1779963592715,41.99,73340.83,0.91,-0.13894,0.0001,11.72559]
[1779963594658,41.99,73339.9,0.91,-0.13903,0.0001,11.73026]
[1779963594678,41.99,73339.9,0.91,-0.13903,0.0001,11.73026]
[1779963594698,41.99,73339.9,0.91,-0.13903,0.0001,11.73026]
[1779963594708,41.99,73339.51,0.91,-0.13906,0.0001,11.73217]
[1779963596723,41.99,73338.7,0.91,-0.13914,0.0001,11.73642]
[1779963596768,41.99,73338.7,0.91,-0.13914,0.0001,11.73642]
[1779963596771,41.99,73338.82,0.91,-0.13912,0.0001,11.73548]
[1779963598789,41.99,73338.82,0.91,-0.13912,0.0001,11.73522]
[1779963598791,41.99,73338.82,0.91,-0.13912,0.0001,11.73522]
[1779963598820,41.99,73338.82,0.91,-0.13912,0.0001,11.73522]
[1779963598875,41.98,73339.13,0.91,-0.13908,0.0001,11.73322]
[1779963600841,41.98,73339.13,0.91,-0.13908,0.0001,11.73295]
[1779963600851,41.98,73339.13,0.91,-0.13908,0.0001,11.73295]
[1779963600898,41.98,73339.13,0.91,-0.13908,0.0001,11.73295]
[1779963600931,41.98,73345.06,0.91,-0.13848,0.0001,11.69972]
[1779963602077,41.98,73345.06,0.91,-0.13848,0.0001,11.69972]
[1779963602341,41.98,73345.06,0.91,-0.13848,0.0001,11.69972]
[1779963602398,41.98,73345.06,0.91,-0.13848,0.0001,11.69972]
[1779963602378,41.98,73345.05,0.91,-0.13848,0.0001,11.69954]
[1779963602914,41.98,73345.05,0.91,-0.13848,0.0001,11.69954]
[1779963602955,41.98,73345.05,0.91,-0.13848,0.0001,11.69954]
[1779963603199,41.98,73348.79,0.91,-0.1381,0.0001,11.67852]
[1779963604952,41.98,73352.5,0.91,-0.13773,0.0001,11.65769]
[1779963604991,41.98,73352.5,0.91,-0.13773,0.0001,11.65769]
[1779963605081,41.98,73352.5,0.91,-0.13773,0.0001,11.65769]
[1779963605122,41.98,73355.33,0.91,-0.13745,0.0001,11.64179]
[1779963607033,41.98,73355.33,0.91,-0.13745,0.0001,11.64165]
[1779963607155,41.98,73355.33,0.91,-0.13745,0.0001,11.64165]
[1779963607257,41.98,73355.9,0.91,-0.13739,0.0001,11.63834]
[1779963609087,41.98,73355.9,0.91,-0.13739,0.0001,11.6382]
[1779963609201,41.98,73355.9,0.91,-0.13739,0.0001,11.6382]
[1779963609214,41.98,73355.9,0.91,-0.13739,0.0001,11.6382]
[1779963609260,41.98,73355.9,0.91,-0.13739,0.0001,11.6382]
[1779963611142,41.98,73356.23,0.91,-0.13735,0.0001,11.63609]
[1779963611243,41.98,73356.23,0.91,-0.13735,0.0001,11.63609]
[1779963611253,41.98,73356.23,0.91,-0.13735,0.0001,11.63609]
[1779963611306,41.98,73356.23,0.91,-0.13735,0.0001,11.63609]
[1779963613208,41.98,73356.05,0.91,-0.13736,0.0001,11.63683]
[1779963613280,41.98,73356.05,0.91,-0.13736,0.0001,11.63683]
[1779963613340,41.98,73356.05,0.91,-0.13736,0.0001,11.63683]
[1779963613441,41.98,73355.74,0.91,-0.13739,0.0001,11.63842]
[1779963615248,41.98,73355.74,0.91,-0.13739,0.0001,11.63828]
[1779963615459,41.98,73356.58,0.91,-0.1373,0.0001,11.63349]
[1779963617312,41.98,73356.39,0.91,-0.13732,0.0001,11.63442]
[1779963617334,41.98,73356.39,0.91,-0.13732,0.0001,11.63442]
[1779963617369,41.98,73356.56,0.91,-0.1373,0.0001,11.63332]
[1779963617951,41.98,73356.56,0.91,-0.1373,0.0001,11.63332]
[1779963617965,41.98,73356.56,0.91,-0.1373,0.0001,11.63332]
[1779963618024,41.98,73356.56,0.91,-0.1373,0.0001,11.63332]
[1779963618125,41.97,73356.56,0.91,-0.1373,0.0001,11.63316]
[1779963619392,41.97,73356.56,0.91,-0.1373,0.0001,11.63316]
[1779963619452,41.97,73356.56,0.91,-0.1373,0.0001,11.63316]
[1779963621430,41.97,73356.82,0.91,-0.13727,0.0001,11.6314]
[1779963621512,41.97,73356.93,0.91,-0.13725,0.0001,11.63064]
[1779963623504,41.97,73357.12,0.91,-0.13723,0.0001,11.62958]
[1779963623568,41.97,73357.12,0.91,-0.13723,0.0001,11.62958]
[1779963625556,41.97,73357.47,0.91,-0.13719,0.0001,11.62703]
[1779963625596,41.97,73357.47,0.91,-0.13719,0.0001,11.62703]
[1779963627621,41.97,73357.48,0.91,-0.13718,0.0001,11.62631]
[1779963627696,41.97,73357.48,0.91,-0.13718,0.0001,11.62631]
[1779963629684,41.97,73357.86,0.91,-0.13713,0.0001,11.62354]
[1779963629746,41.97,73357.86,0.91,-0.13713,0.0001,11.62354]
[1779963631751,41.97,73357.84,0.91,-0.13712,0.0001,11.62332]
[1779963631812,41.97,73357.84,0.91,-0.13712,0.0001,11.62332]
[1779963635875,41.96,73357.64,0.91,-0.13707,0.0001,11.61819]
[1779963635936,41.96,73357.64,0.91,-0.13707,0.0001,11.61819]
[1779963637943,41.96,73357.78,0.91,-0.13705,0.0001,11.61675]
[1779963638027,41.96,73357.78,0.91,-0.13705,0.0001,11.61675]
[1779963643063,41.95,73353.76,0.91,-0.13741,0.0001,11.63735]
[1779963648084,41.95,73354.67,0.91,-0.13729,0.0001,11.63047]
[1779963648277,41.95,73354.67,0.91,-0.13729,0.0001,11.63047]
[1779963648330,41.95,73354.67,0.91,-0.13729,0.0001,11.63047]
[1779963650337,41.95,73354.75,0.91,-0.13728,0.0001,11.62967]
[1779963650400,41.95,73354.75,0.91,-0.13728,0.0001,11.62967]
[1779963654513,41.94,73355.61,0.91,-0.13716,0.0001,11.6231]
[1779963654604,41.94,73355.61,0.91,-0.13716,0.0001,11.62275]
[1779963656629,41.94,73355.41,0.91,-0.13716,0.0001,11.62316]
[1779963656673,41.94,73355.41,0.91,-0.13716,0.0001,11.62316]
[1779963658699,41.94,73355.96,0.91,-0.1371,0.0001,11.61939]
[1779963658749,41.94,73355.96,0.91,-0.1371,0.0001,11.61939]
[1779963660795,41.93,73355.96,0.91,-0.13709,0.0001,11.61869]
[1779963660866,41.93,73355.96,0.91,-0.13709,0.0001,11.61869]
[1779963661114,41.93,73355.96,0.91,-0.13709,0.0001,11.61869]
[1779963662858,41.93,73358.03,0.91,-0.13687,0.0001,11.60648]
[1779963662931,41.93,73358.03,0.91,-0.13687,0.0001,11.60648]
[1779963664936,41.93,73358.54,0.91,-0.13681,0.0001,11.60297]
[1779963665020,41.93,73358.54,0.91,-0.13681,0.0001,11.60297]
[1779963669065,41.93,73357.79,0.91,-0.13686,0.0001,11.60582]
[1779963669076,41.93,73357.79,0.91,-0.13686,0.0001,11.60582]
[1779963671149,41.92,73358.24,0.91,-0.1368,0.0001,11.60265]
[1779963671152,41.92,73358.24,0.91,-0.1368,0.0001,11.60265]
[1779963671220,41.92,73358.24,0.91,-0.1368,0.0001,11.60265]
[1779963671247,41.92,73358.36,0.91,-0.13678,0.0001,11.60166]
[1779963673207,41.92,73357.26,0.91,-0.13689,0.0001,11.60745]
[1779963673210,41.92,73357.26,0.91,-0.13689,0.0001,11.60745]
[1779963673296,41.92,73357.26,0.91,-0.13689,0.0001,11.60745]
[1779963673526,41.92,73356.11,0.91,-0.137,0.0001,11.61352]
[1779963675375,41.92,73357.03,0.91,-0.1369,0.0001,11.60806]
[1779963675414,41.92,73357.03,0.91,-0.1369,0.0001,11.60806]
[1779963675440,41.92,73357.03,0.91,-0.1369,0.0001,11.60806]
[1779963675479,41.92,73357.03,0.91,-0.1369,0.0001,11.60806]
[1779963675541,41.92,73353.01,0.91,-0.13729,0.0001,11.6301]
[1779963675583,41.92,73353.01,0.91,-0.13729,0.0001,11.6301]
[1779963675646,41.92,73353.01,0.91,-0.13729,0.0001,11.6301]
[1779963676555,41.92,73344.17,0.91,-0.13816,0.0001,11.67898]
[1779963677372,41.92,73344.17,0.91,-0.13816,0.0001,11.67898]
[1779963677473,41.92,73339.8,0.91,-0.13859,0.0001,11.70317]
[1779963679414,41.92,73336.46,0.91,-0.13892,0.0001,11.72156]
[1779963679503,41.92,73336.46,0.91,-0.13892,0.0001,11.72156]
[1779963681458,41.91,73334.92,0.91,-0.13907,0.0001,11.72962]
[1779963681461,41.91,73334.92,0.91,-0.13907,0.0001,11.72962]
[1779963681539,41.91,73334.92,0.91,-0.13907,0.0001,11.72962]
[1779963681550,41.91,73334.95,0.91,-0.13906,0.0001,11.72917]
[1779963683558,41.91,73334.95,0.91,-0.13905,0.0001,11.72889]
[1779963683563,41.91,73334.95,0.91,-0.13905,0.0001,11.72889]
[1779963683624,41.91,73334.06,0.91,-0.13914,0.0001,11.73358]
[1779963684360,41.91,73334.12,0.91,-0.13913,0.0001,11.73296]
[1779963685604,41.91,73334.08,0.91,-0.13913,0.0001,11.73291]
[1779963685614,41.91,73334.08,0.91,-0.13913,0.0001,11.73291]
[1779963685644,41.91,73334.08,0.91,-0.13913,0.0001,11.73291]
[1779963686375,41.91,73333.62,0.91,-0.13917,0.0001,11.7352]
[1779963687445,41.91,73333.62,0.91,-0.13917,0.0001,11.7352]
[1779963687463,41.91,73333.62,0.91,-0.13917,0.0001,11.7352]
[1779963687550,41.91,73333.62,0.91,-0.13917,0.0001,11.7352]
[1779963687494,41.91,73332.78,0.91,-0.13925,0.0001,11.7396]
[1779963687652,41.91,73332.78,0.91,-0.13925,0.0001,11.7396]
[1779963687709,41.91,73332.78,0.91,-0.13925,0.0001,11.7396]
[1779963688390,41.91,73332.78,0.91,-0.13924,0.0001,11.73933]
[1779963689735,41.91,73331.73,0.91,-0.13934,0.0001,11.7449]
[1779963689736,41.91,73331.73,0.91,-0.13934,0.0001,11.7449]
[1779963689852,41.91,73331.73,0.91,-0.13934,0.0001,11.7449]
[1779963690403,41.91,73330.84,0.91,-0.13943,0.0001,11.74958]
[1779963691824,41.9,73329.92,0.91,-0.13947,0.0001,11.74983]
[1779963691938,41.9,73329.92,0.91,-0.13947,0.0001,11.74983]
[1779963692416,41.9,73328.77,0.91,-0.13958,0.0001,11.75594]
[1779963693879,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963693881,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963693977,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963694087,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963694094,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963694146,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963694170,41.9,73327.81,0.91,-0.13967,0.0001,11.761]
[1779963695943,41.9,73325.46,0.91,-0.1399,0.0001,11.7735]
[1779963695946,41.9,73325.46,0.91,-0.1399,0.0001,11.7735]
[1779963696027,41.9,73325.46,0.91,-0.1399,0.0001,11.7735]
[1779963696448,41.9,73322.57,0.91,-0.14018,0.0001,11.7893]
[1779963698029,41.9,73322.25,0.91,-0.14021,0.0001,11.79075]
[1779963698033,41.9,73322.25,0.91,-0.14021,0.0001,11.79075]
[1779963698103,41.9,73322.25,0.91,-0.14021,0.0001,11.79075]
[1779963698487,41.9,73322.25,0.91,-0.14021,0.0001,11.79075]
[1779963698497,41.9,73322.25,0.91,-0.14021,0.0001,11.79075]
[1779963698567,41.9,73322.25,0.91,-0.14021,0.0001,11.79075]
[1779963700101,41.9,73320.95,0.91,-0.14033,0.0001,11.79732]
[1779963700147,41.9,73320.95,0.91,-0.14033,0.0001,11.79732]
[1779963704274,41.89,73320.25,0.91,-0.14037,0.0001,11.79984]
[1779963704296,41.89,73320.25,0.91,-0.14037,0.0001,11.79984]
[1779963706330,41.89,73320.25,0.91,-0.14036,0.0001,11.79915]
[1779963706416,41.89,73320.25,0.91,-0.14036,0.0001,11.79915]
[1779963708385,41.89,73317.38,0.91,-0.14064,0.0001,11.81446]
[1779963708474,41.89,73317.38,0.91,-0.14064,0.0001,11.81446]
[1779963710470,41.89,73317.54,0.91,-0.14061,0.0001,11.81284]
[1779963710573,41.89,73317.54,0.91,-0.14061,0.0001,11.81284]
[1779963712510,41.88,73317.57,0.91,-0.14059,0.0001,11.81196]
[1779963712601,41.88,73317.83,0.91,-0.14056,0.0001,11.81014]
[1779963714463,41.88,73317.2,0.91,-0.14062,0.0001,11.8133]
[1779963714554,41.88,73317.2,0.91,-0.14062,0.0001,11.8133]
[1779963714577,41.88,73317.2,0.91,-0.14062,0.0001,11.8133]
[1779963714585,41.88,73317.2,0.91,-0.14062,0.0001,11.8133]
[1779963714650,41.88,73316.96,0.91,-0.14063,0.0001,11.81428]
[1779963715585,41.88,73316.87,0.91,-0.14064,0.0001,11.81442]
[1779963716630,41.88,73316.55,0.91,-0.14066,0.0001,11.81584]
[1779963716675,41.88,73316.55,0.91,-0.14066,0.0001,11.81584]
[1779963718683,41.88,73315.37,0.91,-0.14077,0.0001,11.8217]
[1779963718729,41.88,73315.37,0.91,-0.14077,0.0001,11.8217]
[1779963720780,41.87,73315.24,0.91,-0.14077,0.0001,11.82169]
[1779963720820,41.87,73315.24,0.91,-0.14077,0.0001,11.82169]
[1779963721032,41.87,73315.24,0.91,-0.14077,0.0001,11.82169]
[1779963721056,41.87,73315.24,0.91,-0.14077,0.0001,11.82169]
[1779963722081,41.87,73311.87,0.91,-0.1411,0.0001,11.84014]
[1779963722591,41.87,73306.75,0.91,-0.14161,0.0001,11.86835]
[1779963723557,41.87,73296.1,0.91,-0.14269,0.0001,11.92778]
[1779963728559,41.87,73293.23,0.91,-0.14297,0.0001,11.94306]
[1779963733605,41.86,73285.66,0.91,-0.14373,0.0001,11.98432]
[1779963738621,41.86,73283.02,0.91,-0.14397,0.0001,11.99766]
[1779963743698,41.85,73278.25,0.91,-0.14443,0.0001,12.02248]
[1779963748794,41.85,73278.98,0.91,-0.14432,0.0001,12.01667]
[1779963753865,41.84,73282.53,0.91,-0.14389,0.0001,11.99079]
[1779963756697,41.84,73273.92,0.91,-0.14476,0.0001,12.03828]
[1779963761702,41.84,73277.84,0.91,-0.14435,0.0001,12.01566]
[1779963766778,41.84,73271.16,0.91,-0.14502,0.0001,12.05259]
[1779963771827,41.84,73271.85,0.91,-0.14494,0.0001,12.04811]
[1779963776845,41.83,73270.31,0.91,-0.14509,0.0001,12.05614]
[1779963781933,41.83,73266.9,0.91,-0.14543,0.0001,12.07461]
[1779963782042,41.83,73266.9,0.91,-0.14543,0.0001,12.07461]
[1779963782597,41.83,73266.9,0.91,-0.14543,0.0001,12.07461]
[1779963782590,41.83,73266.62,0.91,-0.14546,0.0001,12.07603]
[1779963783064,41.83,73266.35,0.91,-0.14548,0.0001,12.0774]
[1779963788094,41.83,73259.0,0.91,-0.14623,0.0001,12.11762]
[1779963793129,41.82,73258.68,0.91,-0.14623,0.0001,12.11761]
[1779963798165,41.82,73257.65,0.91,-0.14631,0.0001,12.12224]
[1779963801185,41.82,73266.06,0.91,-0.14542,0.0001,12.07396]
[1779963806220,41.81,73265.82,0.91,-0.14542,0.0001,12.07361]
[1779963811257,41.8,73265.33,0.91,-0.14539,0.0001,12.07006]
[1779963816291,41.8,73264.94,0.91,-0.1454,0.0001,12.07057]
[1779963821334,41.79,73258.24,0.91,-0.14606,0.0001,12.10628]
[1779963826367,41.79,73256.61,0.91,-0.1462,0.0001,12.11352]
[1779963831404,41.78,73257.11,0.91,-0.14612,0.0001,12.10931]
[1779963836472,41.78,73260.03,0.91,-0.14579,0.0001,12.09138]
[1779963836620,41.78,73260.03,0.91,-0.14579,0.0001,12.09138]
[1779963836687,41.78,73256.6,0.91,-0.14614,0.0001,12.11024]
[1779963840201,41.77,73251.25,0.91,-0.14668,0.0001,12.1394]
[1779963840438,41.77,73251.25,0.91,-0.14668,0.0001,12.1394]
[1779963843839,41.77,73252.36,0.91,-0.14655,0.0001,12.13214]
[1779963844643,41.77,73254.31,0.91,-0.14634,0.0001,12.12093]
[1779963850532,41.76,73259.97,0.91,-0.14573,0.0001,12.08772]
[1779963855567,41.76,73264.42,0.91,-0.14525,0.0001,12.06168]
[1779963860603,41.76,73266.28,0.91,-0.14503,0.0001,12.04968]
[1779963865638,41.75,73267.52,0.91,-0.14487,0.0001,12.041]
[1779963870674,41.74,73267.34,0.91,-0.14485,0.0001,12.04011]
[1779963875709,41.74,73264.65,0.91,-0.14505,0.0001,12.04868]
[1779963880743,41.73,73268.22,0.91,-0.14465,0.0001,12.0268]
[1779963887792,41.73,73268.96,0.91,-0.14453,0.0001,12.02022]
[1779963892834,41.72,73268.55,0.91,-0.14454,0.0001,12.02085]
[1779963897870,41.72,73270.55,0.91,-0.14431,0.0001,12.00807]
[1779963902914,41.71,73265.97,0.91,-0.14477,0.0001,12.03318]
[1779963907941,41.71,73265.94,0.91,-0.14476,0.0001,12.03259]
[1779963912976,41.71,73262.72,0.91,-0.14508,0.0001,12.04984]
[1779963914614,41.71,73262.72,0.91,-0.14508,0.0001,12.04984]
[1779963914675,41.71,73262.72,0.91,-0.14508,0.0001,12.04984]
[1779963914797,41.71,73261.07,0.91,-0.14524,0.0001,12.05873]
[1779963916522,41.71,73261.07,0.91,-0.14524,0.0001,12.05873]
[1779963916561,41.71,73261.07,0.91,-0.14524,0.0001,12.05873]
[1779963916710,41.71,73261.07,0.91,-0.14524,0.0001,12.05873]
[1779963916746,41.71,73257.85,0.91,-0.14557,0.0001,12.07639]
[1779963921768,41.7,73259.93,0.91,-0.14534,0.0001,12.06387]
[1779963926825,41.7,73260.99,0.91,-0.14521,0.0001,12.05705]
[1779963931850,41.7,73263.62,0.91,-0.14488,0.0001,12.03675]
[1779963936868,41.69,73262.34,0.91,-0.145,0.0001,12.04319]
[1779963941909,41.69,73263.32,0.91,-0.14489,0.0001,12.03694]
[1779963946937,41.69,73264.95,0.91,-0.14471,0.0001,12.02707]
[1779963951952,41.69,73265.32,0.91,-0.14465,0.0001,12.02431]
[1779963956955,41.69,73266.06,0.91,-0.14457,0.0001,12.01949]
[1779963961962,41.68,73266.19,0.91,-0.14454,0.0001,12.01812]
[1779963966983,41.68,73267.59,0.91,-0.14439,0.0001,12.0096]
[1779963972008,41.68,73267.91,0.91,-0.14434,0.0001,12.00715]
[1779963977035,41.68,73268.32,0.91,-0.14428,0.0001,12.00395]
[1779963978272,41.68,73268.32,0.91,-0.14428,0.0001,12.00381]
[1779963978429,41.68,73268.32,0.91,-0.14428,0.0001,12.00367]
[1779963980318,41.68,73268.32,0.91,-0.14427,0.0001,12.00352]
[1779963980364,41.68,73268.32,0.91,-0.14427,0.0001,12.00352]
[1779963982377,41.67,73268.53,0.91,-0.14425,0.0001,12.00205]
[1779963982430,41.67,73268.53,0.91,-0.14425,0.0001,12.00205]
[1779963983010,41.67,73268.6,0.91,-0.14424,0.0001,12.00152]
[1779963983765,41.67,73279.76,0.91,-0.14309,0.0001,11.93865]
[1779963984052,41.67,73279.76,0.91,-0.14309,0.0001,11.93865]
[1779963984566,41.67,73285.89,0.91,-0.14245,0.0001,11.90387]
[1779963986608,41.67,73285.68,0.91,-0.14247,0.0001,11.90479]
[1779963986682,41.67,73289.77,0.91,-0.14205,0.0001,11.88161]
[1779963992538,41.67,73289.54,0.91,-0.14201,0.0001,11.87696]
[1779963997572,41.66,73279.48,0.91,-0.143,0.0001,11.93174]
[1779964000585,41.66,73277.93,0.91,-0.14316,0.0001,11.94004]
[1779964000740,41.66,73276.95,0.91,-0.14325,0.0001,11.94515]
[1779964000973,41.66,73276.95,0.91,-0.14325,0.0001,11.94515]
[1779964001044,41.66,73276.95,0.91,-0.14325,0.0001,11.94515]
[1779964003027,41.66,73274.03,0.91,-0.14354,0.0001,11.96097]
[1779964003098,41.66,73274.03,0.91,-0.14354,0.0001,11.96097]
[1779964005075,41.66,73270.86,0.91,-0.14386,0.0001,11.97872]
[1779964005158,41.66,73270.86,0.91,-0.14386,0.0001,11.97872]
[1779964007151,41.66,73270.05,0.91,-0.14395,0.0001,11.98318]
[1779964007199,41.66,73270.05,0.91,-0.14395,0.0001,11.98318]
[1779964009228,41.66,73269.4,0.91,-0.14401,0.0001,11.98673]
[1779964009274,41.66,73269.4,0.91,-0.14401,0.0001,11.98673]
[1779964010293,41.66,73268.69,0.91,-0.14408,0.0001,11.99067]
[1779964010377,41.66,73268.69,0.91,-0.14408,0.0001,11.99067]
[1779964011264,41.66,73268.69,0.91,-0.14408,0.0001,11.99061]
[1779964011320,41.66,73268.69,0.91,-0.14408,0.0001,11.99061]
[1779964013337,41.66,73267.92,0.91,-0.14416,0.0001,11.99482]
[1779964013399,41.66,73267.92,0.91,-0.14416,0.0001,11.99482]
[1779964015377,41.65,73268.72,0.91,-0.14408,0.0001,11.99018]
[1779964015432,41.65,73268.72,0.91,-0.14408,0.0001,11.99018]
[1779964017482,41.65,73268.73,0.91,-0.14407,0.0001,11.99005]
[1779964017544,41.65,73268.73,0.91,-0.14407,0.0001,11.99005]
[1779964019580,41.65,73269.66,0.91,-0.14397,0.0001,11.98461]
[1779964019660,41.65,73269.66,0.91,-0.14397,0.0001,11.98461]
[1779964021640,41.65,73270.63,0.91,-0.14387,0.0001,11.97901]
[1779964021766,41.65,73270.63,0.91,-0.14387,0.0001,11.97901]
[1779964023699,41.65,73272.69,0.91,-0.14366,0.0001,11.96731]
[1779964023844,41.65,73272.69,0.91,-0.14366,0.0001,11.96731]
[1779964024762,41.65,73262.5,0.91,-0.14471,0.0001,12.0245]
[1779964025772,41.65,73262.5,0.91,-0.14471,0.0001,12.0245]
[1779964025901,41.65,73262.5,0.91,-0.14471,0.0001,12.0245]
[1779964027114,41.65,73260.35,0.91,-0.14492,0.0001,12.03633]
[1779964027206,41.65,73260.35,0.91,-0.14492,0.0001,12.03633]
[1779964027838,41.65,73260.35,0.91,-0.14492,0.0001,12.03633]
[1779964027921,41.65,73260.35,0.91,-0.14492,0.0001,12.03633]
[1779964029853,41.65,73257.53,0.91,-0.14521,0.0001,12.05187]
[1779964029892,41.65,73257.53,0.91,-0.14521,0.0001,12.05187]
[1779964031576,41.65,73262.06,0.91,-0.14473,0.0001,12.02606]
[1779964031891,41.65,73264.98,0.91,-0.14443,0.0001,12.0095]
[1779964033951,41.65,73266.63,0.91,-0.14426,0.0001,11.99997]
[1779964034011,41.65,73266.63,0.91,-0.14426,0.0001,11.99997]
[1779964034831,41.65,73266.63,0.91,-0.14425,0.0001,11.99987]
[1779964036017,41.65,73266.9,0.91,-0.14422,0.0001,11.99825]
[1779964036055,41.65,73266.9,0.91,-0.14422,0.0001,11.99825]
[1779964038081,41.65,73264.46,0.91,-0.14447,0.0001,12.01179]
[1779964038116,41.65,73264.46,0.91,-0.14447,0.0001,12.01179]
[1779964040143,41.65,73264.46,0.91,-0.14447,0.0001,12.01169]
[1779964040258,41.65,73264.46,0.91,-0.14447,0.0001,12.01169]
[1779964042192,41.65,73264.68,0.91,-0.14444,0.0001,12.01012]
[1779964042295,41.65,73264.68,0.91,-0.14444,0.0001,12.01012]
[1779964044269,41.65,73264.69,0.91,-0.14444,0.0001,12.00985]
[1779964044340,41.65,73264.69,0.91,-0.14444,0.0001,12.00985]
[1779964044575,41.65,73264.69,0.91,-0.14444,0.0001,12.00985]
[1779964044635,41.65,73264.69,0.91,-0.14444,0.0001,12.00985]
[1779964046311,41.64,73261.57,0.91,-0.14476,0.0001,12.02717]
[1779964046398,41.64,73261.57,0.91,-0.14476,0.0001,12.02717]
[1779964048377,41.64,73261.12,0.91,-0.1448,0.0001,12.02945]
[1779964048468,41.64,73261.12,0.91,-0.1448,0.0001,12.02945]
[1779964050433,41.64,73259.5,0.91,-0.14496,0.0001,12.03831]
[1779964050520,41.64,73259.5,0.91,-0.14496,0.0001,12.03831]
[1779964052492,41.64,73258.92,0.91,-0.14497,0.0001,12.0367]
[1779964052575,41.64,73258.92,0.91,-0.14497,0.0001,12.0367]
[1779964054544,41.64,73258.78,0.91,-0.14499,0.0001,12.03735]
[1779964054659,41.64,73258.78,0.91,-0.14499,0.0001,12.03735]
[1779964056595,41.64,73259.0,0.91,-0.14496,0.0001,12.03586]
[1779964056673,41.64,73259.0,0.91,-0.14496,0.0001,12.03586]
[1779964058658,41.64,73260.7,0.91,-0.14478,0.0001,12.02606]
[1779964058747,41.64,73260.7,0.91,-0.14478,0.0001,12.02606]
[1779964060693,41.64,73261.39,0.91,-0.1447,0.0001,12.02197]
[1779964060754,41.64,73261.39,0.91,-0.1447,0.0001,12.02197]
[1779964062779,41.64,73261.44,0.91,-0.14469,0.0001,12.02149]
[1779964062874,41.64,73261.44,0.91,-0.14469,0.0001,12.02149]
[1779964064860,41.64,73261.44,0.91,-0.14469,0.0001,12.0213]
[1779964064957,41.64,73261.44,0.91,-0.14469,0.0001,12.0213]
[1779964066907,41.64,73261.44,0.91,-0.14469,0.0001,12.02112]
[1779964066978,41.64,73261.44,0.91,-0.14469,0.0001,12.02102]
[1779964068975,41.64,73261.33,0.91,-0.1447,0.0001,12.02155]
[1779964069043,41.64,73261.17,0.91,-0.14471,0.0001,12.02228]
[1779964071030,41.64,73260.13,0.91,-0.14481,0.0001,12.02795]
[1779964071104,41.64,73260.13,0.91,-0.14481,0.0001,12.02795]
[1779964073066,41.64,73260.34,0.91,-0.14479,0.0001,12.02668]
[1779964073156,41.64,73260.34,0.91,-0.14479,0.0001,12.02668]
[1779964075121,41.64,73261.73,0.91,-0.14464,0.0001,12.01868]
[1779964075169,41.64,73261.73,0.91,-0.14464,0.0001,12.01868]
[1779964077200,41.63,73261.73,0.91,-0.14464,0.0001,12.01852]
[1779964077276,41.63,73261.73,0.91,-0.14464,0.0001,12.01852]
[1779964078923,41.63,73262.58,0.91,-0.14455,0.0001,12.01357]
[1779964078965,41.63,73263.03,0.91,-0.1445,0.0001,12.01097]
[1779964084004,41.63,73270.16,0.91,-0.14376,0.0001,11.9707]
[1779964089019,41.63,73269.21,0.91,-0.14386,0.0001,11.97597]
[1779964094055,41.63,73269.98,0.91,-0.14378,0.0001,11.97158]
[1779964099073,41.63,73272.95,0.91,-0.14347,0.0001,11.95486]
[1779964104148,41.63,73274.04,0.91,-0.14336,0.0001,11.94877]
[1779964109223,41.63,73276.83,0.91,-0.14307,0.0001,11.93273]
[1779964114271,41.63,73274.62,0.91,-0.14324,0.0001,11.93965]
[1779964119319,41.63,73273.35,0.91,-0.14335,0.0001,11.94569]
[1779964124322,41.62,73273.01,0.91,-0.14335,0.0001,11.94574]
[1779964129338,41.61,73276.65,0.91,-0.14294,0.0001,11.92348]
[1779964134354,41.61,73282.37,0.91,-0.14233,0.0001,11.88967]
[1779964139384,41.6,73281.59,0.91,-0.14238,0.0001,11.89264]
[1779964144393,41.6,73279.42,0.91,-0.14258,0.0001,11.90349]
[1779964149393,41.6,73285.98,0.91,-0.14189,0.0001,11.86522]
[1779964154399,41.59,73288.6,0.91,-0.1416,0.0001,11.84952]
[1779964159497,41.59,73290.88,0.91,-0.14136,0.0001,11.83592]
[1779964160263,41.59,73295.8,0.91,-0.14085,0.0001,11.8081]
[1779964161070,41.59,73297.34,0.91,-0.14069,0.0001,11.79931]
[1779964163658,41.59,73298.96,0.91,-0.14052,0.0001,11.79002]
[1779964163962,41.59,73299.87,0.91,-0.14043,0.0001,11.78483]
[1779964167755,41.59,73301.22,0.91,-0.14029,0.0001,11.77701]
[1779964167761,41.59,73301.22,0.91,-0.14029,0.0001,11.77701]
[1779964168066,41.59,73301.29,0.91,-0.14028,0.0001,11.77654]
[1779964169805,41.59,73301.44,0.91,-0.14027,0.0001,11.77562]
[1779964169863,41.59,73301.81,0.91,-0.14023,0.0001,11.77346]
[1779964175860,41.59,73302.43,0.91,-0.14011,0.0001,11.76492]
[1779964181504,41.58,73304.64,0.91,-0.13988,0.0001,11.75203]
[1779964186936,41.58,73305.62,0.91,-0.13977,0.0001,11.74614]
[1779964191972,41.58,73315.85,0.91,-0.13874,0.0001,11.68833]
[1779964197007,41.58,73317.63,0.91,-0.13856,0.0001,11.67831]
[1779964202050,41.58,73316.75,0.91,-0.13865,0.0001,11.68329]
[1779964207085,41.58,73315.92,0.91,-0.13873,0.0001,11.68788]
[1779964212122,41.58,73306.86,0.91,-0.13964,0.0001,11.73865]
[1779964217157,41.58,73301.15,0.91,-0.14021,0.0001,11.77037]
[1779964222191,41.58,73300.29,0.91,-0.14029,0.0001,11.77464]
[1779964227228,41.58,73306.2,0.91,-0.13968,0.0001,11.74091]
[1779964232262,41.58,73304.96,0.91,-0.13976,0.0001,11.74294]
[1779964237297,41.58,73305.16,0.91,-0.13973,0.0001,11.74149]
[1779964242333,41.57,73303.84,0.91,-0.13986,0.0001,11.74859]
[1779964247369,41.57,73303.68,0.91,-0.13987,0.0001,11.74915]
[1779964252410,41.57,73302.47,0.91,-0.13999,0.0001,11.75555]
[1779964257437,41.57,73305.74,0.91,-0.13965,0.0001,11.73692]
[1779964262473,41.57,73303.12,0.91,-0.13991,0.0001,11.75143]
[1779964268516,41.57,73297.82,0.91,-0.14044,0.0001,11.78064]
[1779964273551,41.57,73299.55,0.91,-0.14025,0.0001,11.7704]
[1779964278586,41.57,73299.97,0.91,-0.1402,0.0001,11.76751]
[1779964284632,41.56,73301.41,0.91,-0.14005,0.0001,11.75887]
[1779964290670,41.56,73296.85,0.91,-0.14049,0.0001,11.78349]
[1779964295681,41.56,73298.6,0.91,-0.14026,0.0001,11.76841]
[1779964300713,41.56,73298.95,0.91,-0.14021,0.0001,11.76566]
[1779964305784,41.55,73300.96,0.91,-0.13999,0.0001,11.75356]
[1779964310798,41.55,73303.25,0.91,-0.13975,0.0001,11.73991]
[1779964315834,41.55,73303.96,0.91,-0.13966,0.0001,11.73517]
[1779964320838,41.55,73305.12,0.91,-0.13953,0.0001,11.7279]
[1779964325841,41.54,73309.45,0.91,-0.13908,0.0001,11.70285]
[1779964330871,41.54,73308.7,0.91,-0.13915,0.0001,11.70653]
[1779964335879,41.54,73308.08,0.91,-0.1392,0.0001,11.70942]
[1779964341503,41.54,73308.71,0.91,-0.13912,0.0001,11.70517]
[1779964346582,41.54,73309.01,0.91,-0.13908,0.0001,11.70291]
[1779964351592,41.54,73307.19,0.91,-0.13922,0.0001,11.70803]
[1779964357140,41.53,73307.59,0.91,-0.13917,0.0001,11.7052]
[1779964362175,41.53,73313.59,0.91,-0.13855,0.0001,11.67108]
[1779964362446,41.53,73313.59,0.91,-0.13855,0.0001,11.67108]
[1779964363183,41.53,73313.91,0.91,-0.13852,0.0001,11.66923]
[1779964363456,41.53,73313.91,0.91,-0.13852,0.0001,11.66923]
[1779964364190,41.53,73318.43,0.91,-0.13807,0.0001,11.64377]
[1779964367622,41.53,73322.15,0.91,-0.13769,0.0001,11.62268]
[1779964367633,41.53,73322.15,0.91,-0.13769,0.0001,11.62268]
[1779964368217,41.53,73322.06,0.91,-0.1377,0.0001,11.62321]
[1779964373254,41.53,73322.4,0.91,-0.13767,0.0001,11.62139]
[1779964375033,41.53,73317.21,0.91,-0.13819,0.0001,11.65059]
[1779964375266,41.53,73312.42,0.91,-0.13867,0.0001,11.67751]
[1779964380301,41.53,73310.62,0.91,-0.13885,0.0001,11.68734]
[1779964385345,41.53,73312.74,0.91,-0.13863,0.0001,11.67512]
[1779964388766,41.53,73313.27,0.91,-0.13857,0.0001,11.67202]
[1779964389367,41.53,73313.09,0.91,-0.13859,0.0001,11.67299]
[1779964394399,41.53,73313.52,0.91,-0.13854,0.0001,11.67044]
[1779964398580,41.53,73312.83,0.91,-0.13861,0.0001,11.6743]
[1779964398585,41.53,73311.59,0.91,-0.13874,0.0001,11.68127]
[1779964404470,41.53,73312.04,0.91,-0.13869,0.0001,11.67876]
[1779964409507,41.53,73313.74,0.91,-0.13852,0.0001,11.66919]
[1779964414539,41.53,73315.92,0.91,-0.13826,0.0001,11.65235]
[1779964419575,41.53,73318.16,0.91,-0.13803,0.0001,11.63977]
[1779964424609,41.53,73316.5,0.91,-0.1382,0.0001,11.64918]
[1779964431658,41.53,73311.99,0.91,-0.13865,0.0001,11.67446]
[1779964436694,41.53,73317.47,0.91,-0.1381,0.0001,11.6436]
[1779964441729,41.53,73319.89,0.91,-0.13786,0.0001,11.6301]
[1779964447279,41.53,73320.23,0.91,-0.13783,0.0001,11.62826]
[1779964452994,41.53,73319.73,0.91,-0.13788,0.0001,11.63118]
[1779964458846,41.53,73322.07,0.91,-0.13765,0.0001,11.61826]
[1779964464897,41.53,73322.31,0.91,-0.13763,0.0001,11.61714]
[1779964469938,41.53,73319.82,0.91,-0.13788,0.0001,11.63125]
[1779964470688,41.53,73319.82,0.91,-0.13788,0.0001,11.63125]
[1779964470728,41.53,73320.24,0.91,-0.13784,0.0001,11.62889]
[1779964474811,41.53,73320.48,0.91,-0.13777,0.0001,11.623]
[1779964474972,41.53,73320.56,0.91,-0.13777,0.0001,11.62261]
[1779964478985,41.53,73320.59,0.91,-0.13776,0.0001,11.62252]
[1779964479077,41.53,73320.83,0.91,-0.13774,0.0001,11.6212]
[1779964483110,41.53,73320.83,0.91,-0.13774,0.0001,11.6213]
[1779964483121,41.53,73319.36,0.91,-0.13789,0.0001,11.62959]
[1779964489069,41.53,73316.74,0.91,-0.13816,0.0001,11.64452]
[1779964495111,41.53,73314.2,0.91,-0.13842,0.0001,11.659]
[1779964499959,41.53,73315.11,0.91,-0.13833,0.0001,11.65404]
[1779964500367,41.53,73321.92,0.91,-0.13764,0.0001,11.61581]
[1779964505466,41.54,73327.16,0.91,-0.13713,0.0001,11.5868]
[1779964511223,41.54,73326.95,0.91,-0.13716,0.0001,11.58886]
[1779964518609,41.54,73328.32,0.91,-0.13703,0.0001,11.58163]
[1779964524316,41.54,73327.28,0.91,-0.13716,0.0001,11.58853]
[1779964529352,41.54,73325.12,0.91,-0.13738,0.0001,11.6012]
[1779964530358,41.55,73314.44,0.91,-0.13846,0.0001,11.66131]
[1779964535393,41.55,73310.41,0.91,-0.13882,0.0001,11.67937]
[1779964540430,41.55,73309.45,0.91,-0.13892,0.0001,11.68476]
[1779964545464,41.55,73313.45,0.91,-0.13851,0.0001,11.6623]
[1779964547480,41.55,73324.02,0.91,-0.13745,0.0001,11.60303]
[1779964552513,41.55,73325.01,0.91,-0.13736,0.0001,11.59808]
[1779964557548,41.55,73321.68,0.91,-0.13771,0.0001,11.61742]
[1779964564190,41.55,73316.69,0.91,-0.13822,0.0001,11.64619]
[1779964567792,41.55,73316.69,0.91,-0.13823,0.0001,11.64638]
[1779964568416,41.55,73314.11,0.91,-0.13849,0.0001,11.66108]
[1779964574261,41.55,73310.67,0.91,-0.13885,0.0001,11.68096]
[1779964579703,41.56,73308.38,0.91,-0.13909,0.0001,11.69427]
[1779964584737,41.56,73306.6,0.91,-0.13927,0.0001,11.70471]
[1779964589773,41.56,73299.92,0.91,-0.13996,0.0001,11.7427]
[1779964594809,41.56,73300.73,0.91,-0.13984,0.0001,11.73379]
[1779964599844,41.56,73304.25,0.91,-0.1395,0.0001,11.715]
[1779964605883,41.57,73299.09,0.91,-0.14004,0.0001,11.74537]
[1779964610921,41.57,73298.18,0.91,-0.14015,0.0001,11.75152]
[1779964615954,41.57,73297.33,0.91,-0.14026,0.0001,11.75725]
[1779964620998,41.58,73297.3,0.91,-0.14028,0.0001,11.75834]
[1779964625680,41.58,73301.17,0.91,-0.1399,0.0001,11.73735]
[1779964626026,41.58,73301.74,0.91,-0.13984,0.0001,11.73436]
[1779964631063,41.58,73309.35,0.91,-0.13906,0.0001,11.69101]
[1779964636101,41.58,73309.53,0.91,-0.13904,0.0001,11.68952]
[1779964641134,41.57,73317.97,0.91,-0.13818,0.0001,11.64167]
[1779964644066,41.57,73319.07,0.91,-0.13807,0.0001,11.63541]
[1779964649190,41.57,73321.37,0.91,-0.13783,0.0001,11.62223]
[1779964654225,41.57,73318.7,0.91,-0.13805,0.0001,11.63237]
[1779964659260,41.57,73314.31,0.91,-0.13849,0.0001,11.65661]
[1779964664670,41.57,73314.17,0.91,-0.13849,0.0001,11.657]
[1779964670341,41.57,73314.93,0.91,-0.13841,0.0001,11.65208]
[1779964673928,41.57,73314.43,0.91,-0.13845,0.0001,11.6547]
[1779964674595,41.57,73314.12,0.91,-0.13848,0.0001,11.65625]
[1779964679647,41.57,73313.69,0.91,-0.13852,0.0001,11.65827]
[1779964684639,41.56,73317.01,0.91,-0.13817,0.0001,11.63913]
[1779964685653,41.56,73322.59,0.91,-0.13761,0.0001,11.60762]
[1779964686109,41.56,73322.59,0.91,-0.13761,0.0001,11.60762]
[1779964686498,41.56,73322.59,0.91,-0.13761,0.0001,11.60762]
[1779964687372,41.56,73325.63,0.91,-0.13731,0.0001,11.59049]
[1779964687410,41.56,73325.63,0.91,-0.13731,0.0001,11.59049]
[1779964687475,41.56,73328.69,0.91,-0.137,0.0001,11.57328]
[1779964689405,41.56,73328.69,0.91,-0.137,0.0001,11.57329]
[1779964689506,41.56,73328.51,0.91,-0.13702,0.0001,11.57433]
[1779964691485,41.56,73328.51,0.91,-0.13702,0.0001,11.57436]
[1779964691510,41.56,73328.51,0.91,-0.13702,0.0001,11.57436]
[1779964691553,41.56,73331.85,0.91,-0.13668,0.0001,11.55565]
[1779964695578,41.56,73333.18,0.91,-0.13655,0.0001,11.54834]
[1779964695623,41.56,73336.8,0.91,-0.13619,0.0001,11.52809]
[1779964701556,41.57,73342.93,0.91,-0.13559,0.0001,11.49421]
[1779964706598,41.57,73346.8,0.91,-0.13522,0.0001,11.47305]
[1779964709641,41.57,73346.9,0.91,-0.13521,0.0001,11.47263]
[1779964709710,41.57,73348.9,0.91,-0.13502,0.0001,11.46169]
[1779964712229,41.57,73353.94,0.91,-0.13448,0.0001,11.42913]
[1779964712636,41.57,73355.62,0.91,-0.13432,0.0001,11.41991]
[1779964712846,41.57,73355.62,0.91,-0.13432,0.0001,11.41991]
[1779964713665,41.57,73355.02,0.91,-0.13438,0.0001,11.42347]
[1779964718385,41.57,73349.83,0.91,-0.13491,0.0001,11.45328]
[1779964718683,41.57,73351.75,0.91,-0.13472,0.0001,11.44268]
[1779964723686,41.58,73352.71,0.91,-0.13464,0.0001,11.43799]
[1779964728753,41.58,73356.52,0.91,-0.13428,0.0001,11.41751]
[1779964733789,41.58,73359.49,0.91,-0.134,0.0001,11.40203]
[1779964738795,41.58,73363.12,0.91,-0.13366,0.0001,11.38275]
[1779964743834,41.59,73357.97,0.91,-0.13419,0.0001,11.41258]
[1779964748838,41.59,73356.46,0.91,-0.13435,0.0001,11.42179]
[1779964753884,41.59,73357.11,0.91,-0.1343,0.0001,11.4188]
[1779964758902,41.59,73357.62,0.91,-0.13426,0.0001,11.41654]
[1779964763950,41.6,73356.69,0.91,-0.13436,0.0001,11.42231]
[1779964768975,41.6,73355.93,0.91,-0.13444,0.0001,11.42709]
[1779964774013,41.6,73355.59,0.91,-0.13444,0.0001,11.42488]
[1779964779096,41.6,73354.86,0.91,-0.13452,0.0001,11.42946]
[1779964784142,41.6,73354.52,0.91,-0.13456,0.0001,11.43183]
[1779964789155,41.6,73350.82,0.91,-0.13494,0.0001,11.453]
[1779964794189,41.6,73347.77,0.91,-0.13525,0.0001,11.47053]
[1779964799190,41.61,73345.97,0.91,-0.13543,0.0001,11.48103]
[1779964804214,41.61,73347.15,0.91,-0.13532,0.0001,11.47483]
[1779964805923,41.61,73357.12,0.91,-0.13434,0.0001,11.41921]
[1779964810947,41.61,73360.57,0.91,-0.13402,0.0001,11.40094]
[1779964815960,41.61,73362.29,0.91,-0.13387,0.0001,11.39246]
[1779964820964,41.62,73366.69,0.91,-0.13346,0.0001,11.36908]
[1779964825993,41.62,73370.05,0.91,-0.13315,0.0001,11.35158]
[1779964830996,41.63,73370.63,0.91,-0.13312,0.0001,11.34964]
[1779964836028,41.63,73373.32,0.91,-0.13283,0.0001,11.3313]
[1779964841030,41.63,73374.66,0.91,-0.13272,0.0001,11.32515]
[1779964846039,41.64,73382.7,0.91,-0.13196,0.0001,11.2816]
[1779964851086,41.64,73386.06,0.91,-0.13165,0.0001,11.26348]
[1779964856130,41.64,73385.17,0.91,-0.13174,0.0001,11.26855]
[1779964861138,41.64,73387.62,0.91,-0.13149,0.0001,11.2547]
[1779964866144,41.64,73395.41,0.91,-0.13074,0.0001,11.2113]
[1779964871178,41.64,73397.63,0.91,-0.13053,0.0001,11.19918]
[1779964876186,41.64,73391.28,0.91,-0.13115,0.0001,11.23505]
[1779964881234,41.65,73389.36,0.91,-0.13136,0.0001,11.24683]
[1779964886244,41.65,73388.73,0.91,-0.13145,0.0001,11.25222]
[1779964891292,41.66,73388.1,0.91,-0.13154,0.0001,11.25757]
[1779964896308,41.66,73386.69,0.91,-0.13167,0.0001,11.26267]
[1779964901319,41.67,73385.92,0.91,-0.13177,0.0001,11.26878]
[1779964906368,41.67,73387.33,0.91,-0.13167,0.0001,11.26278]
[1779964911371,41.68,73386.69,0.91,-0.13174,0.0001,11.26722]
[1779964916396,41.68,73386.26,0.91,-0.1318,0.0001,11.27068]
[1779964921422,41.69,73386.27,0.91,-0.13183,0.0001,11.27252]
[1779964926451,41.69,73385.47,0.91,-0.13194,0.0001,11.27885]
[1779964931487,41.7,73389.99,0.91,-0.13153,0.0001,11.25538]
[1779964936498,41.7,73393.3,0.91,-0.13123,0.0001,11.23792]
[1779964941537,41.7,73394.26,0.91,-0.13115,0.0001,11.23352]
[1779964946553,41.7,73395.78,0.91,-0.13102,0.0001,11.22599]
[1779964951557,41.71,73396.74,0.91,-0.13095,0.0001,11.22155]
[1779964956612,41.71,73402.5,0.91,-0.13036,0.0001,11.18588]
[1779964961698,41.71,73402.38,0.91,-0.13039,0.0001,11.18762]
[1779964966744,41.72,73402.89,0.91,-0.13036,0.0001,11.1858]
[1779964971783,41.72,73404.41,0.91,-0.13023,0.0001,11.17837]
[1779964976840,41.72,73405.26,0.91,-0.13017,0.0001,11.17472]
[1779964981880,41.72,73404.5,0.91,-0.13025,0.0001,11.17958]
[1779964986892,41.73,73401.74,0.91,-0.13052,0.0001,11.19507]
[1779964991898,41.73,73402.64,0.91,-0.13045,0.0001,11.19104]
[1779964996910,41.73,73403.52,0.91,-0.13038,0.0001,11.18712]
[1779965001938,41.73,73404.99,0.91,-0.13026,0.0001,11.17994]
[1779965006989,41.74,73406.07,0.91,-0.13016,0.0001,11.17453]
[1779965012024,41.74,73405.93,0.91,-0.13019,0.0001,11.17612]
[1779965017066,41.74,73404.99,0.91,-0.13024,0.0001,11.1767]
[1779965022089,41.74,73405.72,0.91,-0.13018,0.0001,11.17362]
[1779965027146,41.74,73405.7,0.91,-0.1302,0.0001,11.17475]
[1779965032171,41.75,73404.03,0.91,-0.13038,0.0001,11.18521]
[1779965037185,41.75,73404.74,0.91,-0.13033,0.0001,11.18219]
[1779965042222,41.75,73404.74,0.91,-0.13035,0.0001,11.18313]
[1779965047254,41.76,73403.2,0.91,-0.1305,0.0001,11.1922]
[1779965052342,41.76,73403.45,0.91,-0.13049,0.0001,11.19153]
[1779965057419,41.76,73403.79,0.91,-0.13047,0.0001,11.19055]
[1779965062426,41.76,73404.59,0.91,-0.13042,0.0001,11.1872]
[1779965067473,41.77,73405.73,0.91,-0.13031,0.0001,11.18138]
[1779965072493,41.77,73405.29,0.91,-0.13032,0.0001,11.17975]
[1779965077530,41.77,73405.94,0.91,-0.13028,0.0001,11.17711]
[1779965082532,41.77,73403.12,0.91,-0.13056,0.0001,11.19372]
[1779965087590,41.77,73403.48,0.91,-0.13054,0.0001,11.19241]
[1779965092624,41.78,73404.72,0.91,-0.13043,0.0001,11.18615]
[1779965097662,41.78,73405.15,0.91,-0.13041,0.0001,11.18468]
[1779965102697,41.78,73405.91,0.91,-0.13035,0.0001,11.18139]
[1779965107746,41.78,73405.63,0.91,-0.13039,0.0001,11.18368]
[1779965112746,41.79,73401.48,0.91,-0.13081,0.0001,11.20821]
[1779965117749,41.79,73401.93,0.91,-0.13078,0.0001,11.20627]
[1779965122755,41.79,73403.03,0.91,-0.13069,0.0001,11.20099]
[1779965127759,41.8,73402.7,0.91,-0.13073,0.0001,11.20352]
[1779965132798,41.8,73403.42,0.91,-0.13063,0.0001,11.19561]
[1779965137848,41.8,73403.71,0.91,-0.13061,0.0001,11.19455]
[1779965142896,41.8,73403.49,0.91,-0.13064,0.0001,11.19644]
[1779965147901,41.8,73404.45,0.91,-0.13056,0.0001,11.19173]
[1779965152961,41.8,73403.57,0.91,-0.13065,0.0001,11.1968]
[1779965157978,41.81,73401.92,0.91,-0.13082,0.0001,11.20662]
[1779965163025,41.81,73409.96,0.91,-0.13006,0.0001,11.16255]
[1779965164833,41.81,73414.84,0.91,-0.12959,0.0001,11.13543]
[1779965165187,41.81,73414.84,0.91,-0.12959,0.0001,11.13543]
[1779965165161,41.81,73416.93,0.91,-0.12939,0.0001,11.12384]
[1779965165954,41.81,73425.21,0.91,-0.1286,0.0001,11.07797]
[1779965166428,41.81,73425.21,0.91,-0.1286,0.0001,11.07797]
[1779965166492,41.81,73425.21,0.91,-0.1286,0.0001,11.07797]
[1779965166533,41.81,73425.21,0.91,-0.1286,0.0001,11.07797]
[1779965166818,41.81,73425.21,0.91,-0.1286,0.0001,11.07797]
[1779965167824,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965168320,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965168353,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965168357,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965168359,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965168381,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965168406,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965169007,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965169009,41.81,73434.31,0.91,-0.12774,9e-05,11.02781]
[1779965169187,41.81,73436.68,0.91,-0.12752,9e-05,11.01486]
[1779965169971,41.81,73436.68,0.91,-0.12752,9e-05,11.01486]
[1779965169983,41.81,73436.68,0.91,-0.12752,9e-05,11.01486]
[1779965170004,41.81,73436.68,0.91,-0.12752,9e-05,11.01486]
[1779965170077,41.81,73436.72,0.91,-0.12751,9e-05,11.01481]
[1779965171086,41.81,73436.72,0.91,-0.12751,9e-05,11.01481]
[1779965171125,41.81,73436.72,0.91,-0.12751,9e-05,11.01481]
[1779965171166,41.81,73436.72,0.91,-0.12751,9e-05,11.01481]
[1779965171256,41.81,73438.9,0.91,-0.12731,9e-05,11.00293]
[1779965175249,41.81,73439.7,0.91,-0.12725,9e-05,10.99912]
[1779965175252,41.81,73438.88,0.91,-0.12733,9e-05,11.00386]
[1779965177279,41.81,73438.26,0.91,-0.12739,9e-05,11.0075]
[1779965178208,41.81,73438.23,0.91,-0.1274,9e-05,11.00807]
[1779965183246,41.82,73437.62,0.91,-0.12747,9e-05,11.01229]
[1779965184459,41.82,73437.18,0.91,-0.12752,9e-05,11.01514]
[1779965185554,41.82,73437.18,0.91,-0.12752,9e-05,11.01535]
[1779965185560,41.82,73437.18,0.91,-0.12752,9e-05,11.01535]
[1779965185624,41.82,73437.18,0.91,-0.12752,9e-05,11.01535]
[1779965185697,41.82,73436.93,0.91,-0.12755,9e-05,11.01673]
[1779965187661,41.82,73436.93,0.91,-0.12755,9e-05,11.01715]
[1779965187665,41.82,73436.93,0.91,-0.12755,9e-05,11.01715]
[1779965187721,41.82,73436.93,0.91,-0.12755,9e-05,11.01715]
[1779965187964,41.82,73437.17,0.91,-0.12753,9e-05,11.01604]
[1779965189739,41.82,73436.72,0.91,-0.12758,9e-05,11.01874]
[1779965189742,41.82,73436.72,0.91,-0.12758,9e-05,11.01874]
[1779965189794,41.82,73436.72,0.91,-0.12758,9e-05,11.01874]
[1779965190174,41.82,73436.59,0.91,-0.1276,9e-05,11.01967]
[1779965190593,41.82,73436.59,0.91,-0.1276,9e-05,11.01967]
[1779965190727,41.82,73436.59,0.91,-0.1276,9e-05,11.01967]
[1779965190872,41.82,73436.59,0.91,-0.1276,9e-05,11.01967]
[1779965190985,41.82,73436.59,0.91,-0.1276,9e-05,11.01988]
[1779965191812,41.82,73436.59,0.91,-0.1276,9e-05,11.01988]
[1779965191823,41.82,73436.59,0.91,-0.1276,9e-05,11.01988]
[1779965191873,41.82,73436.59,0.91,-0.1276,9e-05,11.01988]
[1779965191992,41.82,73441.62,0.91,-0.12709,9e-05,10.98774]
[1779965193873,41.82,73444.38,0.91,-0.12683,9e-05,10.97277]
[1779965193877,41.82,73444.38,0.91,-0.12683,9e-05,10.97277]
[1779965194058,41.82,73444.38,0.91,-0.12683,9e-05,10.97277]
[1779965194068,41.82,73444.38,0.91,-0.12683,9e-05,10.97277]
[1779965194139,41.82,73444.32,0.91,-0.12684,9e-05,10.9731]
[1779965195950,41.83,73444.32,0.91,-0.12685,9e-05,10.97366]
[1779965196011,41.83,73444.32,0.91,-0.12685,9e-05,10.97366]
[1779965197978,41.83,73443.86,0.91,-0.1269,9e-05,10.97679]
[1779965198042,41.83,73443.86,0.91,-0.1269,9e-05,10.97679]
[1779965200066,41.83,73443.77,0.91,-0.12692,9e-05,10.97786]
[1779965200133,41.83,73443.77,0.91,-0.12692,9e-05,10.97786]
[1779965205154,41.83,73442.28,0.91,-0.12708,9e-05,10.98753]
[1779965210206,41.84,73441.35,0.91,-0.12719,9e-05,10.99405]
[1779965215214,41.84,73441.94,0.91,-0.12716,9e-05,10.99217]
[1779965220227,41.85,73441.87,0.91,-0.12719,9e-05,10.99399]
[1779965220723,41.85,73440.29,0.91,-0.12734,9e-05,11.003]
[1779965220800,41.85,73440.29,0.91,-0.12734,9e-05,11.003]
[1779965222794,41.85,73439.77,0.91,-0.1274,9e-05,11.0064]
[1779965222905,41.85,73439.77,0.91,-0.1274,9e-05,11.0064]
[1779965224845,41.85,73439.56,0.91,-0.12743,9e-05,11.00808]
[1779965224915,41.85,73439.56,0.91,-0.12743,9e-05,11.00808]
[1779965226935,41.85,73439.0,0.91,-0.12749,9e-05,11.01169]
[1779965227014,41.85,73439.0,0.91,-0.12749,9e-05,11.01169]
[1779965229004,41.85,73438.53,0.91,-0.12754,9e-05,11.01454]
[1779965229320,41.85,73438.97,0.91,-0.12751,9e-05,11.01261]
[1779965234326,41.86,73439.34,0.91,-0.12749,9e-05,11.01156]
[1779965239330,41.86,73437.58,0.91,-0.12767,9e-05,11.02205]
[1779965244365,41.86,73436.59,0.91,-0.12776,9e-05,11.02759]
[1779965249158,41.86,73435.21,0.91,-0.12789,9e-05,11.03526]
[1779965249246,41.86,73435.21,0.91,-0.12789,9e-05,11.03526]
[1779965249317,41.86,73435.21,0.91,-0.12789,9e-05,11.03526]
[1779965249259,41.86,73434.81,0.91,-0.12793,9e-05,11.0377]
[1779965249401,41.86,73434.81,0.91,-0.12793,9e-05,11.0377]
[1779965249409,41.86,73434.81,0.91,-0.12793,9e-05,11.0377]
[1779965249446,41.86,73434.81,0.91,-0.12793,9e-05,11.0377]
[1779965250175,41.86,73418.7,0.91,-0.12947,0.0001,11.12693]
[1779965253818,41.86,73414.88,0.91,-0.12979,0.0001,11.14362]
[1779965254308,41.86,73416.29,0.91,-0.12966,0.0001,11.13589]
[1779965254505,41.86,73416.29,0.91,-0.12966,0.0001,11.13589]
[1779965255874,41.86,73416.75,0.91,-0.12962,0.0001,11.1335]
[1779965255877,41.86,73416.75,0.91,-0.12962,0.0001,11.1335]
[1779965255884,41.86,73416.75,0.91,-0.12962,0.0001,11.1335]
[1779965255895,41.86,73416.75,0.91,-0.12962,0.0001,11.1335]
[1779965255956,41.86,73416.75,0.91,-0.12962,0.0001,11.1335]
[1779965255978,41.86,73416.75,0.91,-0.12962,0.0001,11.13358]
[1779965257945,41.86,73416.75,0.91,-0.12962,0.0001,11.13358]
[1779965257951,41.86,73416.75,0.91,-0.12962,0.0001,11.13358]
[1779965258001,41.86,73416.75,0.91,-0.12962,0.0001,11.13358]
[1779965258002,41.86,73418.34,0.91,-0.12947,0.0001,11.12486]
[1779965260001,41.86,73418.83,0.91,-0.12942,0.0001,11.12187]
[1779965260069,41.86,73418.83,0.91,-0.12942,0.0001,11.12187]
[1779965261462,41.86,73419.19,0.91,-0.12938,0.0001,11.11975]
[1779965262308,41.86,73422.01,0.91,-0.12911,0.0001,11.1039]
[1779965263299,41.86,73439.33,0.91,-0.12746,9e-05,11.00814]
[1779965266345,41.86,73448.46,0.91,-0.12661,9e-05,10.95797]
[1779965271348,41.86,73456.28,0.91,-0.12588,9e-05,10.91542]
[1779965276365,41.86,73456.77,0.91,-0.12585,9e-05,10.91351]
[1779965281386,41.87,73459.67,0.91,-0.12559,9e-05,10.89841]
[1779965286401,41.87,73458.75,0.91,-0.1257,9e-05,10.90438]
[1779965291384,41.87,73469.26,0.91,-0.12473,9e-05,10.84769]
[1779965296391,41.88,73475.95,0.91,-0.12413,9e-05,10.81195]
[1779965301420,41.88,73477.91,0.91,-0.12396,9e-05,10.80172]
[1779965306394,41.88,73455.86,0.91,-0.12602,9e-05,10.9238]
[1779965307136,41.88,73455.86,0.91,-0.12602,9e-05,10.9238]
[1779965307218,41.88,73452.0,0.91,-0.12638,9e-05,10.94502]
[1779965307495,41.88,73452.0,0.91,-0.12638,9e-05,10.94502]
[1779965308102,41.88,73452.0,0.91,-0.12638,9e-05,10.94502]
[1779965308149,41.88,73452.0,0.91,-0.12638,9e-05,10.94502]
[1779965308201,41.88,73452.0,0.91,-0.12638,9e-05,10.94502]
[1779965308302,41.88,73453.31,0.91,-0.12626,9e-05,10.93771]
[1779965312991,41.88,73457.58,0.91,-0.12582,9e-05,10.90981]
[1779965313051,41.88,73457.58,0.91,-0.12582,9e-05,10.90981]
[1779965313103,41.88,73460.16,0.91,-0.12559,9e-05,10.89596]
[1779965313754,41.88,73460.16,0.91,-0.12559,9e-05,10.89596]
[1779965313846,41.88,73460.16,0.91,-0.12559,9e-05,10.89596]
[1779965319088,41.88,73459.9,0.91,-0.12562,9e-05,10.89801]
[1779965319872,41.88,73459.95,0.91,-0.12562,9e-05,10.89812]
[1779965319908,41.88,73459.94,0.91,-0.12562,9e-05,10.89818]
[1779965324926,41.89,73460.35,0.91,-0.1256,9e-05,10.89709]
[1779965329962,41.89,73456.87,0.91,-0.12595,9e-05,10.91737]
[1779965333992,41.89,73447.55,0.91,-0.12683,9e-05,10.96931]
[1779965339024,41.89,73441.18,0.91,-0.12744,9e-05,11.0048]
[1779965344062,41.89,73440.64,0.91,-0.12749,9e-05,11.0079]
[1779965349095,41.89,73436.21,0.91,-0.12791,9e-05,11.0323]
[1779965350260,41.89,73436.21,0.91,-0.12791,9e-05,11.0323]
[1779965350277,41.89,73435.38,0.91,-0.12799,9e-05,11.03686]
[1779965350777,41.89,73435.38,0.91,-0.12799,9e-05,11.03686]
[1779965350904,41.89,73435.38,0.91,-0.12799,9e-05,11.03686]
[1779965351110,41.89,73435.38,0.91,-0.12799,9e-05,11.03683]
[1779965352820,41.89,73432.42,0.91,-0.12827,9e-05,11.05314]
[1779965353366,41.89,73429.17,0.91,-0.12857,0.0001,11.07103]
[1779965354927,41.89,73428.68,0.91,-0.12862,0.0001,11.07366]
[1779965354935,41.89,73428.68,0.91,-0.12862,0.0001,11.07366]
[1779965354968,41.89,73428.68,0.91,-0.12862,0.0001,11.07366]
[1779965355137,41.89,73428.68,0.91,-0.12862,0.0001,11.07358]
[1779965356933,41.89,73427.88,0.91,-0.12869,0.0001,11.07807]
[1779965357170,41.89,73427.01,0.91,-0.12878,0.0001,11.0828]
[1779965358984,41.89,73427.04,0.91,-0.12877,0.0001,11.08254]
[1779965359165,41.89,73427.04,0.91,-0.12877,0.0001,11.08245]
[1779965364201,41.89,73426.6,0.91,-0.1288,0.0001,11.08439]
[1779965369235,41.89,73425.93,0.91,-0.12886,0.0001,11.08757]
[1779965374271,41.89,73426.3,0.91,-0.12877,0.0001,11.08037]
[1779965379305,41.89,73427.23,0.91,-0.12867,0.0001,11.07471]
[1779965384341,41.88,73425.52,0.91,-0.12883,0.0001,11.08363]
[1779965389314,41.88,73425.53,0.91,-0.12882,0.0001,11.08314]
[1779965389382,41.88,73426.2,0.91,-0.12875,0.0001,11.07933]
[1779965390242,41.88,73426.2,0.91,-0.12875,0.0001,11.07933]
[1779965390453,41.88,73400.3,0.91,-0.13124,0.0001,11.22281]
[1779965390883,41.88,73400.3,0.91,-0.13124,0.0001,11.22281]
[1779965390923,41.88,73400.3,0.91,-0.13124,0.0001,11.22281]
[1779965391492,41.88,73400.3,0.91,-0.13124,0.0001,11.22281]
[1779965395557,41.88,73398.35,0.91,-0.13142,0.0001,11.23322]
[1779965400558,41.88,73400.96,0.91,-0.13116,0.0001,11.21815]
[1779965404329,41.88,73405.36,0.91,-0.13073,0.0001,11.19364]
[1779965404483,41.88,73405.16,0.91,-0.13075,0.0001,11.19465]
[1779965406203,41.88,73405.7,0.91,-0.1307,0.0001,11.19161]
[1779965406274,41.88,73405.7,0.91,-0.1307,0.0001,11.19161]
[1779965406407,41.88,73405.7,0.91,-0.1307,0.0001,11.19161]
[1779965406501,41.88,73405.7,0.91,-0.1307,0.0001,11.19161]
[1779965410515,41.88,73402.77,0.91,-0.13097,0.0001,11.2076]
[1779965410552,41.88,73394.69,0.91,-0.13175,0.0001,11.25227]
[1779965412580,41.88,73391.54,0.91,-0.13205,0.0001,11.26944]
[1779965412675,41.88,73391.54,0.91,-0.13205,0.0001,11.26944]
[1779965414381,41.88,73390.93,0.91,-0.13211,0.0001,11.27282]
[1779965414402,41.88,73390.93,0.91,-0.13211,0.0001,11.27282]
[1779965414642,41.88,73390.11,0.91,-0.13219,0.0001,11.27722]
[1779965414742,41.88,73390.11,0.91,-0.13219,0.0001,11.27722]
[1779965416727,41.88,73388.38,0.91,-0.13235,0.0001,11.2865]
[1779965416806,41.88,73388.38,0.91,-0.13235,0.0001,11.2865]
[1779965418759,41.88,73387.98,0.91,-0.13239,0.0001,11.28855]
[1779965418831,41.88,73387.98,0.91,-0.13239,0.0001,11.28855]
[1779965420973,41.87,73385.16,0.91,-0.13265,0.0001,11.30371]
[1779965421048,41.87,73385.16,0.91,-0.13265,0.0001,11.30371]
[1779965421764,41.87,73385.11,0.91,-0.13266,0.0001,11.30401]
[1779965421805,41.87,73385.11,0.91,-0.13266,0.0001,11.30401]
[1779965422904,41.87,73381.89,0.91,-0.13297,0.0001,11.32191]
[1779965422971,41.87,73381.89,0.91,-0.13297,0.0001,11.32191]
[1779965423049,41.87,73381.89,0.91,-0.13297,0.0001,11.32191]
[1779965426996,41.87,73381.61,0.91,-0.133,0.0001,11.32345]
[1779965427006,41.87,73381.61,0.91,-0.133,0.0001,11.32345]
[1779965429071,41.87,73382.05,0.91,-0.13295,0.0001,11.321]
[1779965429073,41.87,73382.05,0.91,-0.13295,0.0001,11.321]
[1779965429082,41.87,73382.05,0.91,-0.13295,0.0001,11.321]
[1779965431105,41.87,73380.39,0.91,-0.13311,0.0001,11.3302]
[1779965431108,41.87,73380.39,0.91,-0.13311,0.0001,11.3302]
[1779965431113,41.87,73380.39,0.91,-0.13311,0.0001,11.3302]
[1779965432603,41.87,73380.59,0.91,-0.13305,0.0001,11.32447]
[1779965433552,41.87,73376.91,0.91,-0.13341,0.0001,11.34489]
[1779965433921,41.87,73376.91,0.91,-0.13341,0.0001,11.34489]
[1779965434089,41.87,73358.24,0.91,-0.13524,0.0001,11.4487]
[1779965440401,41.87,73359.34,0.91,-0.13511,0.0001,11.4414]
[1779965441422,41.87,73359.34,0.91,-0.13511,0.0001,11.4414]
[1779965441511,41.87,73362.29,0.91,-0.13482,0.0001,11.42464]
[1779965446791,41.87,73363.46,0.91,-0.13469,0.0001,11.41732]
[1779965451827,41.86,73364.4,0.91,-0.13458,0.0001,11.4113]
[1779965456868,41.86,73367.06,0.91,-0.13431,0.0001,11.39587]
[1779965461962,41.86,73366.8,0.91,-0.13433,0.0001,11.39681]
[1779965467958,41.86,73370.15,0.91,-0.13399,0.0001,11.37753]
[1779965472995,41.86,73370.09,0.91,-0.13398,0.0001,11.37733]
[1779965475047,41.86,73350.85,0.91,-0.13587,0.0001,11.48419]
[1779965476397,41.86,73315.0,0.91,-0.13945,0.0001,11.68412]
[1779965478483,41.85,73269.0,0.91,-0.14413,0.0001,11.9408]
[1779965479235,41.85,73269.0,0.91,-0.14413,0.0001,11.9408]
[1779965479297,41.85,73269.0,0.91,-0.14413,0.0001,11.9408]
[1779965479485,41.85,73269.0,0.91,-0.14413,0.0001,11.9408]
[1779965479597,41.84,73274.12,0.91,-0.1435,0.0001,11.90612]
[1779965480169,41.81,73286.58,0.91,-0.14209,0.0001,11.82869]
[1779965480934,41.81,73286.58,0.91,-0.14209,0.0001,11.82869]
[1779965481432,41.81,73286.58,0.91,-0.14209,0.0001,11.82869]
[1779965481444,41.81,73302.86,0.91,-0.14043,0.0001,11.7376]
[1779965482031,41.81,73302.86,0.91,-0.14043,0.0001,11.7376]
[1779965482306,41.81,73302.86,0.91,-0.14043,0.0001,11.7376]
[1779965482729,41.81,73338.62,0.91,-0.13684,0.0001,11.53787]
[1779965483287,41.81,73338.62,0.91,-0.13684,0.0001,11.53787]
[1779965483587,41.81,73338.62,0.91,-0.13684,0.0001,11.53787]
[1779965483597,41.81,73343.81,0.91,-0.13632,0.0001,11.50877]
[1779965483743,41.81,73343.81,0.91,-0.13632,0.0001,11.50877]
[1779965483946,41.81,73343.81,0.91,-0.13632,0.0001,11.50877]
[1779965484179,41.81,73346.48,0.91,-0.13605,0.0001,11.49387]
[1779965489155,41.81,73343.56,0.91,-0.13635,0.0001,11.51055]
[1779965489188,41.81,73343.56,0.91,-0.13635,0.0001,11.51055]
[1779965489227,41.81,73342.21,0.91,-0.13649,0.0001,11.5182]
[1779965490114,41.81,73342.21,0.91,-0.13649,0.0001,11.5182]
[1779965490284,41.81,73342.21,0.91,-0.13649,0.0001,11.5182]
[1779965490551,41.81,73342.21,0.91,-0.13649,0.0001,11.5182]
[1779965490569,41.81,73342.21,0.91,-0.13649,0.0001,11.5182]
[1779965490639,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965490867,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965490899,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965490928,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965490959,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491038,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491075,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491157,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491196,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491331,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491350,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491506,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491565,41.81,73351.62,0.91,-0.13556,0.0001,11.46585]
[1779965491583,41.81,73343.49,0.91,-0.13632,0.0001,11.50687]
[1779965493914,41.81,73342.39,0.91,-0.13643,0.0001,11.51313]
[1779965494621,41.81,73342.39,0.91,-0.13643,0.0001,11.51313]
[1779965494662,41.81,73342.39,0.91,-0.13643,0.0001,11.51313]
[1779965494636,41.81,73339.77,0.91,-0.1367,0.0001,11.528]
[1779965498341,41.82,73330.0,0.91,-0.13768,0.0001,11.58281]
[1779965500996,41.82,73329.59,0.91,-0.13772,0.0001,11.58521]
[1779965501007,41.82,73329.59,0.91,-0.13772,0.0001,11.58521]
[1779965501084,41.82,73329.59,0.91,-0.13772,0.0001,11.58521]
[1779965501255,41.82,73330.57,0.91,-0.13762,0.0001,11.5798]
[1779965503199,41.82,73330.87,0.91,-0.1376,0.0001,11.57819]
[1779965503294,41.82,73330.87,0.91,-0.1376,0.0001,11.57819]
[1779965503396,41.82,73329.68,0.91,-0.13772,0.0001,11.5849]
[1779965505275,41.82,73329.68,0.91,-0.13772,0.0001,11.58496]
[1779965505384,41.82,73329.68,0.91,-0.13772,0.0001,11.58496]
[1779965505392,41.82,73329.68,0.91,-0.13772,0.0001,11.58496]
[1779965505475,41.82,73329.68,0.91,-0.13772,0.0001,11.58496]
[1779965506369,41.82,73329.85,0.91,-0.1377,0.0001,11.58414]
[1779965506518,41.82,73329.85,0.91,-0.1377,0.0001,11.58414]
[1779965506614,41.82,73328.88,0.91,-0.1378,0.0001,11.58962]
[1779965507202,41.82,73328.88,0.91,-0.1378,0.0001,11.58962]
[1779965507307,41.82,73328.88,0.91,-0.1378,0.0001,11.58962]
[1779965507313,41.82,73328.88,0.91,-0.1378,0.0001,11.58962]
[1779965507356,41.82,73328.88,0.91,-0.1378,0.0001,11.58962]
[1779965507393,41.82,73312.58,0.91,-0.13944,0.0001,11.68067]
[1779965511634,41.82,73311.97,0.91,-0.1395,0.0001,11.68426]
[1779965511689,41.82,73309.97,0.91,-0.13971,0.0001,11.6955]
[1779965511704,41.82,73309.97,0.91,-0.13971,0.0001,11.6955]
[1779965517369,41.82,73308.26,0.91,-0.13988,0.0001,11.70528]
[1779965519696,41.82,73307.64,0.91,-0.13995,0.0001,11.70883]
[1779965520600,41.82,73304.78,0.91,-0.14024,0.0001,11.72511]
[1779965522350,41.82,73304.76,0.91,-0.14024,0.0001,11.7253]
[1779965523674,41.82,73304.35,0.91,-0.14029,0.0001,11.72767]
[1779965523732,41.82,73303.58,0.91,-0.14037,0.0001,11.73205]
[1779965523735,41.82,73303.58,0.91,-0.14037,0.0001,11.73205]
[1779965523778,41.82,73303.58,0.91,-0.14037,0.0001,11.73205]
[1779965524699,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965524932,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965524940,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965524946,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965524977,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965525429,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965525902,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965525976,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965526000,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965526096,41.82,73300.11,0.91,-0.14072,0.0001,11.75152]
[1779965526436,41.82,73296.89,0.91,-0.14105,0.0001,11.76958]
[1779965527925,41.82,73293.12,0.91,-0.14143,0.0001,11.79068]
[1779965527992,41.82,73293.12,0.91,-0.14143,0.0001,11.79068]
[1779965528457,41.82,73290.6,0.91,-0.14169,0.0001,11.80476]
[1779965529980,41.82,73290.6,0.91,-0.14169,0.0001,11.80474]
[1779965530687,41.82,73290.7,0.91,-0.14168,0.0001,11.80415]
[1779965534096,41.82,73293.11,0.91,-0.14143,0.0001,11.7906]
[1779965534101,41.82,73293.11,0.91,-0.14143,0.0001,11.7906]
[1779965534132,41.82,73293.11,0.91,-0.14143,0.0001,11.7906]
[1779965534491,41.82,73293.11,0.91,-0.14143,0.0001,11.79058]
[1779965536165,41.82,73290.19,0.91,-0.14173,0.0001,11.80686]
[1779965536239,41.82,73290.19,0.91,-0.14173,0.0001,11.80686]
[1779965536508,41.82,73290.69,0.91,-0.14168,0.0001,11.80401]
[1779965538215,41.82,73290.83,0.91,-0.14166,0.0001,11.80318]
[1779965538289,41.82,73290.83,0.91,-0.14166,0.0001,11.80318]
[1779965538522,41.82,73290.83,0.91,-0.14166,0.0001,11.80313]
[1779965539184,41.82,73290.83,0.91,-0.14166,0.0001,11.80313]
[1779965539254,41.82,73290.83,0.91,-0.14166,0.0001,11.80313]
[1779965539526,41.82,73290.1,0.91,-0.14173,0.0001,11.80715]
[1779965540294,41.82,73290.1,0.91,-0.14173,0.0001,11.80715]
[1779965540374,41.82,73290.1,0.91,-0.14173,0.0001,11.80715]
[1779965540536,41.82,73289.61,0.91,-0.14178,0.0001,11.81002]
[1779965542359,41.82,73288.55,0.91,-0.14189,0.0001,11.81607]
[1779965542717,41.82,73288.28,0.91,-0.14192,0.0001,11.81769]
[1779965544739,41.82,73289.07,0.91,-0.14185,0.0001,11.8135]
[1779965544819,41.82,73289.07,0.91,-0.14185,0.0001,11.8135]
[1779965545570,41.82,73285.51,0.91,-0.14221,0.0001,11.83354]
[1779965546491,41.82,73285.51,0.91,-0.14221,0.0001,11.83354]
[1779965546579,41.82,73285.51,0.91,-0.14221,0.0001,11.83354]
[1779965546596,41.82,73280.75,0.91,-0.1427,0.0001,11.86027]
[1779965547422,41.82,73280.75,0.91,-0.1427,0.0001,11.86027]
[1779965548593,41.82,73280.75,0.91,-0.1427,0.0001,11.86033]
[1779965548710,41.82,73279.07,0.91,-0.14288,0.0001,11.86979]
[1779965550649,41.82,73272.24,0.91,-0.14358,0.0001,11.90808]
[1779965550657,41.82,73272.24,0.91,-0.14358,0.0001,11.90808]
[1779965550700,41.82,73272.24,0.91,-0.14358,0.0001,11.90808]
[1779965551612,41.82,73269.35,0.91,-0.14383,0.0001,11.91968]
[1779965552704,41.82,73269.35,0.91,-0.14383,0.0001,11.91968]
[1779965552780,41.82,73269.86,0.91,-0.14378,0.0001,11.91678]
[1779965553711,41.82,73266.69,0.91,-0.14411,0.0001,11.93451]
[1779965554790,41.82,73266.69,0.91,-0.14411,0.0001,11.93447]
[1779965555639,41.82,73266.61,0.91,-0.14411,0.0001,11.93487]
[1779965556840,41.82,73267.64,0.91,-0.14401,0.0001,11.92905]
[1779965556853,41.82,73267.64,0.91,-0.14401,0.0001,11.92905]
[1779965556863,41.82,73267.64,0.91,-0.14401,0.0001,11.92905]
[1779965558924,41.82,73269.87,0.91,-0.14378,0.0001,11.91648]
[1779965558933,41.82,73269.87,0.91,-0.14378,0.0001,11.91648]
[1779965558992,41.82,73269.87,0.91,-0.14378,0.0001,11.91648]
[1779965559678,41.82,73269.87,0.91,-0.14378,0.0001,11.91645]
[1779965560956,41.82,73269.68,0.91,-0.14379,0.0001,11.9175]
[1779965561029,41.82,73269.68,0.91,-0.14379,0.0001,11.9175]
[1779965561682,41.82,73269.73,0.91,-0.14379,0.0001,11.9172]
[1779965563060,41.82,73268.14,0.91,-0.14395,0.0001,11.92609]
[1779965563722,41.82,73266.77,0.91,-0.14409,0.0001,11.93374]
[1779965567212,41.82,73268.35,0.91,-0.14393,0.0001,11.92482]
[1779965567218,41.82,73268.35,0.91,-0.14393,0.0001,11.92482]
[1779965567224,41.82,73268.35,0.91,-0.14393,0.0001,11.92482]
[1779965569309,41.82,73267.65,0.91,-0.144,0.0001,11.92871]
[1779965569377,41.82,73267.65,0.91,-0.144,0.0001,11.92871]
[1779965569738,41.82,73269.46,0.91,-0.14381,0.0001,11.91856]
[1779965571345,41.82,73269.1,0.91,-0.14385,0.0001,11.92057]
[1779965571407,41.82,73269.1,0.91,-0.14385,0.0001,11.92057]
[1779965571754,41.82,73269.01,0.91,-0.14386,0.0001,11.92107]
[1779965573379,41.82,73268.61,0.91,-0.1439,0.0001,11.92331]
[1779965573766,41.82,73269.15,0.91,-0.14385,0.0001,11.92028]
[1779965575434,41.82,73269.19,0.91,-0.14384,0.0001,11.92005]
[1779965575445,41.82,73269.19,0.91,-0.14384,0.0001,11.92005]
[1779965575466,41.82,73269.19,0.91,-0.14384,0.0001,11.92005]
[1779965575529,41.82,73269.19,0.91,-0.14384,0.0001,11.92005]
[1779965575780,41.82,73270.01,0.91,-0.14376,0.0001,11.91546]
[1779965577513,41.82,73270.01,0.91,-0.14376,0.0001,11.91546]
[1779965577581,41.82,73270.01,0.91,-0.14376,0.0001,11.91546]
[1779965577615,41.82,73270.07,0.91,-0.14375,0.0001,11.91515]
[1779965579600,41.82,73270.07,0.91,-0.14375,0.0001,11.91515]
[1779965579698,41.82,73269.78,0.91,-0.14378,0.0001,11.9168]
[1779965581712,41.82,73269.28,0.91,-0.14383,0.0001,11.91961]
[1779965586729,41.82,73273.96,0.91,-0.14335,0.0001,11.89353]
[1779965591760,41.82,73271.24,0.91,-0.14364,0.0001,11.90901]
[1779965596137,41.82,73271.28,0.91,-0.14364,0.0001,11.90894]
[1779965600247,41.82,73270.57,0.91,-0.14371,0.0001,11.91304]
[1779965600252,41.82,73270.57,0.91,-0.14371,0.0001,11.91304]
[1779965600286,41.82,73270.57,0.91,-0.14371,0.0001,11.91304]
[1779965601613,41.82,73272.48,0.91,-0.14352,0.0001,11.90241]
[1779965602347,41.82,73272.48,0.91,-0.14352,0.0001,11.90241]
[1779965602430,41.82,73272.48,0.91,-0.14352,0.0001,11.90241]
[1779965602448,41.82,73272.13,0.91,-0.14355,0.0001,11.90437]
[1779965604405,41.82,73272.13,0.91,-0.14355,0.0001,11.90441]
[1779965604725,41.82,73270.71,0.91,-0.1437,0.0001,11.91244]
[1779965606490,41.82,73268.62,0.91,-0.14392,0.0001,11.92415]
[1779965606533,41.82,73268.62,0.91,-0.14392,0.0001,11.92415]
[1779965606583,41.82,73268.62,0.91,-0.14392,0.0001,11.92415]
[1779965606685,41.82,73269.57,0.91,-0.14382,0.0001,11.91888]
[1779965608531,41.82,73269.57,0.91,-0.14382,0.0001,11.91888]
[1779965608586,41.82,73269.57,0.91,-0.14382,0.0001,11.91888]
[1779965608631,41.82,73270.61,0.91,-0.14371,0.0001,11.91311]
[1779965610601,41.82,73270.61,0.91,-0.14371,0.0001,11.91311]
[1779965610660,41.82,73270.61,0.91,-0.14371,0.0001,11.91311]
[1779965610720,41.82,73270.61,0.91,-0.14371,0.0001,11.91311]
[1779965610818,41.82,73270.61,0.91,-0.14371,0.0001,11.91318]
[1779965612664,41.82,73270.3,0.91,-0.1437,0.0001,11.91033]
[1779965612816,41.83,73269.8,0.91,-0.14376,0.0001,11.91317]
[1779965617836,41.83,73272.11,0.91,-0.14352,0.0001,11.90048]
[1779965618838,41.83,73272.0,0.91,-0.14354,0.0001,11.90115]
[1779965618842,41.83,73272.0,0.91,-0.14354,0.0001,11.90115]
[1779965618923,41.83,73272.0,0.91,-0.14354,0.0001,11.90115]
[1779965619079,41.83,73272.0,0.91,-0.14354,0.0001,11.90115]
[1779965620887,41.83,73272.0,0.91,-0.14354,0.0001,11.90115]
[1779965621827,41.83,73271.72,0.91,-0.14357,0.0001,11.90289]
[1779965622950,41.83,73271.2,0.91,-0.14362,0.0001,11.90585]
[1779965623007,41.83,73271.2,0.91,-0.14362,0.0001,11.90585]
[1779965623108,41.83,73271.2,0.91,-0.14362,0.0001,11.90585]
[1779965625021,41.83,73270.86,0.91,-0.14366,0.0001,11.90781]
[1779965625799,41.83,73270.59,0.91,-0.14369,0.0001,11.90942]
[1779965627067,41.83,73270.54,0.91,-0.14369,0.0001,11.90975]
[1779965627085,41.83,73270.54,0.91,-0.14369,0.0001,11.90975]
[1779965629142,41.83,73268.5,0.91,-0.1439,0.0001,11.92126]
[1779965629150,41.83,73268.5,0.91,-0.1439,0.0001,11.92126]
[1779965629157,41.83,73268.5,0.91,-0.1439,0.0001,11.92126]
[1779965631200,41.83,73268.66,0.91,-0.14389,0.0001,11.9204]
[1779965631249,41.83,73268.66,0.91,-0.14389,0.0001,11.9204]
[1779965631823,41.83,73266.86,0.91,-0.14408,0.0001,11.93055]
[1779965633261,41.83,73266.86,0.91,-0.14408,0.0001,11.93055]
[1779965633787,41.83,73266.57,0.91,-0.14411,0.0001,11.93221]
[1779965635348,41.83,73266.51,0.91,-0.14411,0.0001,11.93257]
[1779965635362,41.83,73266.51,0.91,-0.14411,0.0001,11.93257]
[1779965637420,41.83,73266.51,0.91,-0.14411,0.0001,11.93259]
[1779965637482,41.83,73266.51,0.91,-0.14411,0.0001,11.93259]
[1779965637519,41.83,73267.1,0.91,-0.14405,0.0001,11.92933]
[1779965639484,41.83,73267.1,0.91,-0.14405,0.0001,11.92933]
[1779965639820,41.83,73265.66,0.91,-0.1442,0.0001,11.93744]
[1779965641527,41.83,73265.31,0.91,-0.14424,0.0001,11.93942]
[1779965641532,41.83,73265.31,0.91,-0.14424,0.0001,11.93942]
[1779965641634,41.83,73265.38,0.91,-0.14423,0.0001,11.93904]
[1779965643595,41.83,73265.38,0.91,-0.14423,0.0001,11.93904]
[1779965643793,41.83,73265.61,0.91,-0.14421,0.0001,11.93778]
[1779965647748,41.83,73265.68,0.91,-0.1442,0.0001,11.93745]
[1779965647764,41.83,73265.68,0.91,-0.1442,0.0001,11.93745]
[1779965647775,41.83,73265.68,0.91,-0.1442,0.0001,11.93746]
[1779965649785,41.83,73265.68,0.91,-0.1442,0.0001,11.93746]
[1779965649816,41.83,73265.26,0.91,-0.14425,0.0001,11.93986]
[1779965654830,41.83,73264.38,0.91,-0.14434,0.0001,11.94483]
[1779965656000,41.83,73264.47,0.91,-0.14433,0.0001,11.94434]
[1779965656005,41.83,73264.47,0.91,-0.14433,0.0001,11.94434]
[1779965656339,41.83,73264.47,0.91,-0.14433,0.0001,11.94434]
[1779965658038,41.83,73266.08,0.91,-0.14416,0.0001,11.93533]
[1779965658824,41.83,73267.26,0.91,-0.14404,0.0001,11.92876]
[1779965663824,41.83,73267.45,0.91,-0.14402,0.0001,11.9278]
[1779965664215,41.83,73267.5,0.91,-0.14402,0.0001,11.92755]
[1779965664229,41.83,73267.5,0.91,-0.14402,0.0001,11.92755]
[1779965664540,41.83,73267.5,0.91,-0.14402,0.0001,11.92755]
[1779965665759,41.83,73278.38,0.91,-0.1429,0.0001,11.86671]
[1779965666277,41.83,73278.38,0.91,-0.1429,0.0001,11.86671]
[1779965666284,41.83,73278.38,0.91,-0.1429,0.0001,11.86671]
[1779965666301,41.83,73278.38,0.91,-0.1429,0.0001,11.86671]
[1779965666409,41.83,73278.38,0.91,-0.1429,0.0001,11.86671]
[1779965668354,41.83,73280.27,0.91,-0.14271,0.0001,11.85624]
[1779965668787,41.83,73280.61,0.91,-0.14268,0.0001,11.8546]
[1779965672464,41.83,73280.41,0.91,-0.14266,0.0001,11.85146]
[1779965672494,41.83,73280.41,0.91,-0.14266,0.0001,11.85146]
[1779965672595,41.83,73280.41,0.91,-0.14267,0.0001,11.85158]
[1779965674512,41.83,73280.41,0.91,-0.14267,0.0001,11.85158]
[1779965674850,41.83,73281.59,0.91,-0.14255,0.0001,11.84521]
[1779965676589,41.83,73280.77,0.91,-0.14264,0.0001,11.84992]
[1779965676599,41.83,73280.77,0.91,-0.14264,0.0001,11.84992]
[1779965678723,41.83,73281.16,0.91,-0.1426,0.0001,11.84797]
[1779965678765,41.83,73281.16,0.91,-0.1426,0.0001,11.84797]
[1779965678820,41.83,73281.16,0.91,-0.1426,0.0001,11.84797]
[1779965678863,41.84,73290.42,0.91,-0.14165,0.0001,11.79629]
[1779965679375,41.84,73290.42,0.91,-0.14165,0.0001,11.79629]
[1779965679515,41.84,73290.42,0.91,-0.14165,0.0001,11.79629]
[1779965679604,41.84,73298.73,0.91,-0.14081,0.0001,11.74982]
[1779965682828,41.84,73305.04,0.91,-0.14018,0.0001,11.71498]
[1779965682901,41.84,73304.99,0.91,-0.14018,0.0001,11.71516]
[1779965683529,41.84,73306.39,0.91,-0.14004,0.0001,11.70723]
[1779965688563,41.83,73306.08,0.91,-0.14006,0.0001,11.7084]
[1779965691022,41.83,73306.01,0.91,-0.14006,0.0001,11.70861]
[1779965691035,41.83,73306.01,0.91,-0.14006,0.0001,11.70861]
[1779965691087,41.83,73306.01,0.91,-0.14006,0.0001,11.70861]
[1779965691585,41.83,73306.51,0.91,-0.14001,0.0001,11.70573]
[1779965693044,41.83,73306.31,0.91,-0.14003,0.0001,11.70676]
[1779965693886,41.83,73306.88,0.91,-0.13997,0.0001,11.70349]
[1779965697175,41.83,73306.48,0.91,-0.14001,0.0001,11.70546]
[1779965697179,41.83,73306.48,0.91,-0.14001,0.0001,11.70546]
[1779965697626,41.83,73306.48,0.91,-0.14,0.0001,11.70537]
[1779965699226,41.83,73306.53,0.91,-0.14,0.0001,11.70501]
[1779965699845,41.83,73307.22,0.91,-0.13993,0.0001,11.70106]
[1779965703366,41.83,73307.47,0.91,-0.1399,0.0001,11.69941]
[1779965703390,41.83,73307.47,0.91,-0.1399,0.0001,11.69941]
[1779965703669,41.83,73307.47,0.91,-0.13989,0.0001,11.69933]
[1779965705429,41.83,73307.26,0.91,-0.13991,0.0001,11.70041]
[1779965705825,41.83,73307.16,0.91,-0.13992,0.0001,11.70089]
[1779965707497,41.83,73307.21,0.91,-0.13992,0.0001,11.70052]
[1779965707508,41.83,73307.21,0.91,-0.13992,0.0001,11.70052]
[1779965711592,41.83,73306.69,0.91,-0.13996,0.0001,11.70308]
[1779965711607,41.83,73306.69,0.91,-0.13996,0.0001,11.70308]
[1779965711639,41.83,73306.69,0.91,-0.13996,0.0001,11.70308]
[1779965711725,41.83,73306.69,0.91,-0.13996,0.0001,11.703]
[1779965713644,41.83,73304.37,0.91,-0.14019,0.0001,11.71585]
[1779965713860,41.83,73305.75,0.91,-0.14006,0.0001,11.70822]
[1779965715696,41.83,73307.65,0.91,-0.13986,0.0001,11.69769]
[1779965715700,41.83,73307.65,0.91,-0.13986,0.0001,11.69769]
[1779965715824,41.83,73307.98,0.91,-0.13983,0.0001,11.69594]
[1779965717481,41.83,73307.98,0.91,-0.13984,0.0001,11.69604]
[1779965717494,41.83,73307.98,0.91,-0.13984,0.0001,11.69604]
[1779965717748,41.83,73307.98,0.91,-0.13984,0.0001,11.69604]
[1779965717757,41.83,73307.98,0.91,-0.13984,0.0001,11.69604]
[1779965717830,41.83,73308.46,0.91,-0.13979,0.0001,11.69347]
[1779965719826,41.83,73308.46,0.91,-0.13979,0.0001,11.69358]
[1779965719884,41.83,73306.99,0.91,-0.13994,0.0001,11.7019]
[1779965721913,41.83,73307.12,0.91,-0.13993,0.0001,11.70128]
[1779965721923,41.83,73307.12,0.91,-0.13993,0.0001,11.70128]
[1779965721920,41.83,73307.49,0.91,-0.13989,0.0001,11.69931]
[1779965722939,41.83,73307.31,0.91,-0.13991,0.0001,11.70042]
[1779965723952,41.83,73307.68,0.91,-0.13988,0.0001,11.69845]
[1779965723955,41.83,73307.68,0.91,-0.13988,0.0001,11.69845]
[1779965723976,41.83,73307.68,0.91,-0.13988,0.0001,11.69845]
[1779965724819,41.83,73307.68,0.91,-0.13988,0.0001,11.69855]
[1779965726019,41.83,73307.24,0.91,-0.13993,0.0001,11.70111]
[1779965726859,41.83,73307.6,0.91,-0.13989,0.0001,11.69919]
[1779965730116,41.83,73308.42,0.91,-0.13981,0.0001,11.6949]
[1779965730121,41.83,73308.42,0.91,-0.13981,0.0001,11.6949]
[1779965730145,41.83,73308.42,0.91,-0.13981,0.0001,11.6949]
[1779965730160,41.83,73308.42,0.91,-0.13981,0.0001,11.6949]
[1779965730214,41.83,73308.42,0.91,-0.13981,0.0001,11.6949]
[1779965730859,41.83,73308.42,0.91,-0.13981,0.0001,11.69481]
[1779965732191,41.83,73308.42,0.91,-0.13977,0.0001,11.6901]
[1779965732873,41.83,73308.39,0.91,-0.13977,0.0001,11.69017]
[1779965734222,41.83,73316.35,0.91,-0.13896,0.0001,11.64562]
[1779965734274,41.83,73316.35,0.91,-0.13896,0.0001,11.64562]
[1779965734889,41.83,73316.35,0.91,-0.13896,0.0001,11.64555]
[1779965736299,41.83,73316.82,0.91,-0.13892,0.0001,11.6429]
[1779965736336,41.83,73316.82,0.91,-0.13892,0.0001,11.6429]
[1779965736900,41.83,73316.74,0.91,-0.13892,0.0001,11.64333]
[1779965738376,41.83,73316.83,0.91,-0.13891,0.0001,11.64281]
[1779965738456,41.83,73316.83,0.91,-0.13891,0.0001,11.64281]
[1779965738914,41.83,73317.39,0.91,-0.13886,0.0001,11.63968]
[1779965740443,41.83,73316.45,0.91,-0.13895,0.0001,11.64493]
[1779965740929,41.83,73316.24,0.91,-0.13897,0.0001,11.64609]
[1779965742494,41.83,73315.65,0.91,-0.13903,0.0001,11.64938]
[1779965742500,41.83,73315.65,0.91,-0.13903,0.0001,11.64938]
[1779965742580,41.83,73315.65,0.91,-0.13903,0.0001,11.64938]
[1779965742943,41.83,73315.29,0.91,-0.13907,0.0001,11.65139]
[1779965744573,41.83,73318.15,0.91,-0.13878,0.0001,11.63541]
[1779965744640,41.83,73318.15,0.91,-0.13878,0.0001,11.63541]
[1779965744956,41.83,73318.96,0.91,-0.1387,0.0001,11.6309]
[1779965745641,41.83,73318.96,0.91,-0.1387,0.0001,11.6309]
[1779965746636,41.83,73318.63,0.91,-0.13873,0.0001,11.63276]
[1779965746721,41.83,73318.63,0.91,-0.13873,0.0001,11.63276]
[1779965748665,41.83,73319.97,0.91,-0.1386,0.0001,11.62532]
[1779965748768,41.83,73319.97,0.91,-0.1386,0.0001,11.62532]
[1779965750740,41.83,73320.54,0.91,-0.13854,0.0001,11.6222]
[1779965750821,41.83,73320.54,0.91,-0.13854,0.0001,11.6222]
[1779965752808,41.83,73320.35,0.91,-0.13856,0.0001,11.6233]
[1779965752881,41.83,73320.35,0.91,-0.13856,0.0001,11.6233]
[1779965754866,41.83,73319.72,0.91,-0.13863,0.0001,11.62687]
[1779965754946,41.83,73319.72,0.91,-0.13863,0.0001,11.62687]
[1779965756060,41.83,73319.71,0.91,-0.13863,0.0001,11.62697]
[1779965756928,41.83,73321.51,0.91,-0.13845,0.0001,11.61697]
[1779965761960,41.83,73326.85,0.91,-0.13792,0.0001,11.58738]
[1779965766960,41.83,73325.66,0.91,-0.13804,0.0001,11.59439]
[1779965771996,41.83,73325.67,0.91,-0.13805,0.0001,11.59465]
[1779965775771,41.84,73325.6,0.91,-0.13806,0.0001,11.59528]
[1779965775968,41.84,73325.47,0.91,-0.13807,0.0001,11.59606]
[1779965781020,41.84,73324.72,0.91,-0.13815,0.0001,11.60047]
[1779965786021,41.84,73324.49,0.91,-0.13818,0.0001,11.60201]
[1779965791044,41.84,73323.92,0.91,-0.13824,0.0001,11.60542]
[1779965796078,41.84,73323.33,0.91,-0.13826,0.0001,11.60436]
[1779965801100,41.84,73323.07,0.91,-0.13829,0.0001,11.60603]
[1779965806173,41.84,73323.45,0.91,-0.13826,0.0001,11.60413]
[1779965811234,41.84,73323.78,0.91,-0.13823,0.0001,11.6025]
[1779965816248,41.84,73323.55,0.91,-0.13825,0.0001,11.60399]
[1779965821311,41.84,73323.52,0.91,-0.13826,0.0001,11.60437]
[1779965826312,41.84,73323.35,0.91,-0.13828,0.0001,11.60553]
[1779965831361,41.84,73324.66,0.91,-0.13815,0.0001,11.59842]
[1779965836394,41.84,73324.12,0.91,-0.13821,0.0001,11.60168]
[1779965841418,41.84,73323.9,0.91,-0.13824,0.0001,11.60315]
[1779965846454,41.85,73323.88,0.91,-0.13824,0.0001,11.6035]
[1779965851518,41.85,73324.29,0.91,-0.13816,0.0001,11.59685]
[1779965856570,41.85,73323.73,0.91,-0.13822,0.0001,11.60025]
[1779965861576,41.85,73324.45,0.91,-0.13816,0.0001,11.59652]
[1779965866589,41.85,73324.93,0.91,-0.13811,0.0001,11.59414]
[1779965871602,41.85,73326.56,0.91,-0.13796,0.0001,11.58543]
[1779965876621,41.85,73325.85,0.91,-0.13804,0.0001,11.58979]
[1779965881699,41.85,73328.22,0.91,-0.13781,0.0001,11.57697]
[1779965886711,41.85,73326.87,0.91,-0.13795,0.0001,11.58497]
[1779965891887,41.86,73328.51,0.91,-0.13779,0.0001,11.57628]
[1779965892228,41.86,73328.51,0.91,-0.1378,0.0001,11.57639]
[1779965892432,41.86,73328.51,0.91,-0.1378,0.0001,11.57639]
[1779965892475,41.86,73328.51,0.91,-0.1378,0.0001,11.57639]
[1779965892733,41.86,73328.51,0.91,-0.1378,0.0001,11.57639]
[1779965892751,41.86,73328.51,0.91,-0.1378,0.0001,11.57639]
[1779965892784,41.86,73328.51,0.91,-0.1378,0.0001,11.57639]
[1779965893102,41.86,73308.84,0.91,-0.13977,0.0001,11.68627]
[1779965899067,41.86,73314.18,0.91,-0.13923,0.0001,11.6562]
[1779965903124,41.86,73317.84,0.91,-0.13886,0.0001,11.63575]
[1779965903162,41.86,73317.84,0.91,-0.13886,0.0001,11.63575]
[1779965903729,41.86,73318.14,0.91,-0.13883,0.0001,11.63408]
[1779965904111,41.86,73309.21,0.91,-0.13973,0.0001,11.68394]
[1779965905395,41.86,73302.45,0.91,-0.14042,0.0001,11.72163]
[1779965905487,41.86,73302.45,0.91,-0.14042,0.0001,11.72163]
[1779965906117,41.86,73302.45,0.91,-0.14042,0.0001,11.72163]
[1779965906121,41.86,73284.54,0.91,-0.14224,0.0001,11.82199]
[1779965907481,41.86,73281.22,0.91,-0.14259,0.0001,11.84068]
[1779965908135,41.86,73281.61,0.91,-0.14255,0.0001,11.83859]
[1779965908686,41.86,73281.61,0.91,-0.14255,0.0001,11.83859]
[1779965908776,41.86,73281.61,0.91,-0.14255,0.0001,11.83859]
[1779965909142,41.86,73286.04,0.91,-0.1421,0.0001,11.81393]
[1779965914179,41.86,73287.4,0.91,-0.14193,0.0001,11.80243]
[1779965915774,41.86,73287.78,0.91,-0.14189,0.0001,11.80046]
[1779965915780,41.86,73287.78,0.91,-0.14189,0.0001,11.80046]
[1779965915848,41.86,73287.78,0.91,-0.14189,0.0001,11.80046]
[1779965915946,41.86,73287.36,0.91,-0.14194,0.0001,11.80297]
[1779965917782,41.86,73287.36,0.91,-0.14194,0.0001,11.80297]
[1779965917793,41.86,73287.36,0.91,-0.14194,0.0001,11.80297]
[1779965918129,41.86,73286.29,0.91,-0.14204,0.0001,11.80884]
[1779965919853,41.86,73286.29,0.91,-0.14204,0.0001,11.80879]
[1779965919854,41.86,73286.29,0.91,-0.14204,0.0001,11.80879]
[1779965919862,41.86,73286.29,0.91,-0.14204,0.0001,11.80879]
[1779965924917,41.86,73291.95,0.91,-0.14146,0.0001,11.77694]
[1779965926047,41.86,73292.08,0.91,-0.14145,0.0001,11.77621]
[1779965926054,41.86,73292.08,0.91,-0.14145,0.0001,11.77621]
[1779965926149,41.86,73293.02,0.91,-0.14135,0.0001,11.77095]
[1779965928090,41.86,73292.99,0.91,-0.14136,0.0001,11.77113]
[1779965928124,41.86,73293.01,0.91,-0.14135,0.0001,11.77102]
[1779965933128,41.86,73297.17,0.91,-0.14093,0.0001,11.74749]
[1779965934265,41.86,73297.46,0.91,-0.14089,0.0001,11.74557]
[1779965934270,41.86,73297.46,0.91,-0.14089,0.0001,11.74557]
[1779965934291,41.86,73297.46,0.91,-0.14089,0.0001,11.74557]
[1779965934318,41.86,73297.46,0.91,-0.14089,0.0001,11.74557]
[1779965936306,41.86,73299.51,0.91,-0.14068,0.0001,11.73397]
[1779965936414,41.86,73299.51,0.91,-0.14068,0.0001,11.73397]
[1779965936514,41.86,73297.96,0.91,-0.14084,0.0001,11.74249]
[1779965938389,41.86,73297.96,0.91,-0.14083,0.0001,11.74234]
[1779965939204,41.86,73296.1,0.91,-0.14102,0.0001,11.75244]
[1779965942484,41.85,73294.09,0.91,-0.14121,0.0001,11.76316]
[1779965942499,41.85,73294.09,0.91,-0.14121,0.0001,11.76316]
[1779965947528,41.85,73295.87,0.91,-0.14102,0.0001,11.75236]
[1779965948686,41.85,73295.97,0.91,-0.14101,0.0001,11.75184]
[1779965948701,41.85,73295.97,0.91,-0.14101,0.0001,11.75184]
[1779965952790,41.85,73298.58,0.91,-0.14074,0.0001,11.73701]
[1779965952805,41.85,73298.58,0.91,-0.14074,0.0001,11.73701]
[1779965952815,41.85,73298.58,0.91,-0.14074,0.0001,11.73701]
[1779965954861,41.85,73298.08,0.91,-0.14078,0.0001,11.73953]
[1779965954877,41.85,73298.08,0.91,-0.14078,0.0001,11.73953]
[1779965959879,41.85,73296.63,0.91,-0.14092,0.0001,11.74696]
[1779965964920,41.85,73294.3,0.91,-0.14114,0.0001,11.75928]
[1779965967184,41.84,73295.8,0.91,-0.14098,0.0001,11.7506]
[1779965967188,41.84,73295.8,0.91,-0.14098,0.0001,11.7506]
[1779965967226,41.84,73295.8,0.91,-0.14098,0.0001,11.7506]
[1779965967550,41.84,73295.8,0.91,-0.14098,0.0001,11.75046]
[1779965969233,41.84,73295.8,0.91,-0.14098,0.0001,11.75046]
[1779965969343,41.84,73295.31,0.91,-0.14103,0.0001,11.75306]
[1779965969567,41.84,73294.71,0.91,-0.14109,0.0001,11.75626]
[1779965971289,41.84,73296.22,0.91,-0.14093,0.0001,11.74766]
[1779965972146,41.84,73293.49,0.91,-0.14116,0.0001,11.75801]
[1779965975406,41.84,73294.21,0.91,-0.14108,0.0001,11.75352]
[1779965975425,41.84,73294.21,0.91,-0.14108,0.0001,11.75352]
[1779965980454,41.84,73288.85,0.91,-0.14162,0.0001,11.78328]
[1779965985507,41.84,73289.62,0.91,-0.14155,0.0001,11.77907]
[1779965987746,41.84,73289.75,0.91,-0.14153,0.0001,11.77839]
[1779965987766,41.84,73289.75,0.91,-0.14153,0.0001,11.77839]
[1779965989803,41.84,73284.23,0.91,-0.1421,0.0001,11.80927]
[1779965989819,41.84,73284.23,0.91,-0.1421,0.0001,11.80927]
[1779965990966,41.84,73285.2,0.91,-0.142,0.0001,11.80403]
[1779965990976,41.84,73285.2,0.91,-0.142,0.0001,11.80403]
[1779965991043,41.84,73285.2,0.91,-0.142,0.0001,11.80403]
[1779965991052,41.84,73285.2,0.91,-0.142,0.0001,11.80403]
[1779965991111,41.84,73285.2,0.91,-0.142,0.0001,11.80403]
[1779965991174,41.84,73284.85,0.91,-0.14204,0.0001,11.80618]
[1779965991868,41.84,73284.85,0.91,-0.14204,0.0001,11.80618]
[1779965991914,41.84,73284.85,0.91,-0.14204,0.0001,11.80618]
[1779965991971,41.84,73284.85,0.91,-0.14204,0.0001,11.80618]
[1779965992071,41.84,73283.65,0.91,-0.14217,0.0001,11.81307]
[1779965993909,41.84,73283.65,0.91,-0.14217,0.0001,11.81307]
[1779965993954,41.84,73283.65,0.91,-0.14217,0.0001,11.81307]
[1779965993957,41.84,73281.0,0.91,-0.14244,0.0001,11.82824]
[1779965995991,41.84,73280.91,0.91,-0.14246,0.0001,11.82889]
[1779965995998,41.84,73280.91,0.91,-0.14246,0.0001,11.82889]
[1779965996079,41.84,73280.91,0.91,-0.14246,0.0001,11.82889]
[1779965996090,41.84,73280.91,0.91,-0.14246,0.0001,11.82889]
[1779965996140,41.84,73280.91,0.91,-0.14246,0.0001,11.82889]
[1779965998043,41.84,73281.6,0.91,-0.14239,0.0001,11.82516]
[1779965998122,41.84,73281.6,0.91,-0.14239,0.0001,11.82516]
[1779965998138,41.84,73281.6,0.91,-0.14239,0.0001,11.82516]
[1779965998203,41.84,73281.6,0.91,-0.14239,0.0001,11.82516]
[1779966000122,41.84,73281.03,0.91,-0.14245,0.0001,11.82862]
[1779966000152,41.84,73281.03,0.91,-0.14245,0.0001,11.82862]
[1779966000164,41.84,73281.03,0.91,-0.14245,0.0001,11.82862]
[1779966000214,41.84,73281.03,0.91,-0.14245,0.0001,11.82862]
[1779966002132,41.85,73282.2,0.91,-0.14233,0.0001,11.82233]
[1779966002214,41.85,73282.2,0.91,-0.14233,0.0001,11.82233]
[1779966002230,41.85,73282.2,0.91,-0.14233,0.0001,11.82233]
[1779966002306,41.85,73280.52,0.91,-0.14251,0.0001,11.83197]
[1779966004171,41.85,73280.52,0.91,-0.14251,0.0001,11.83197]
[1779966004221,41.85,73280.52,0.91,-0.14251,0.0001,11.83197]
[1779966004227,41.85,73280.52,0.91,-0.14251,0.0001,11.83197]
[1779966004290,41.85,73281.88,0.91,-0.14238,0.0001,11.82458]
[1779966006248,41.85,73281.88,0.91,-0.14238,0.0001,11.82458]
[1779966006308,41.85,73284.2,0.91,-0.14214,0.0001,11.81173]
[1779966006318,41.85,73284.2,0.91,-0.14214,0.0001,11.81173]
[1779966006371,41.85,73284.2,0.91,-0.14214,0.0001,11.81173]
[1779966008308,41.85,73284.29,0.91,-0.14213,0.0001,11.81136]
[1779966008350,41.85,73284.29,0.91,-0.14213,0.0001,11.81136]
[1779966008356,41.85,73284.29,0.91,-0.14213,0.0001,11.81136]
[1779966008413,41.85,73284.29,0.91,-0.14213,0.0001,11.81136]
[1779966010371,41.85,73283.95,0.91,-0.14218,0.0001,11.81368]
[1779966010459,41.85,73283.95,0.91,-0.14218,0.0001,11.81368]
[1779966010526,41.85,73283.95,0.91,-0.14218,0.0001,11.81368]
[1779966011301,41.85,73283.95,0.91,-0.14218,0.0001,11.81368]
[1779966010851,41.85,73282.49,0.91,-0.14233,0.0001,11.82197]
[1779966012247,41.85,73282.49,0.91,-0.14233,0.0001,11.82197]
[1779966012261,41.85,73282.49,0.91,-0.14233,0.0001,11.82197]
[1779966012221,41.85,73274.56,0.91,-0.14314,0.0001,11.86646]
[1779966012364,41.85,73274.56,0.91,-0.14314,0.0001,11.86646]
[1779966012605,41.85,73274.56,0.91,-0.14314,0.0001,11.86646]
[1779966012694,41.85,73274.56,0.91,-0.14314,0.0001,11.86646]
[1779966012711,41.85,73274.56,0.91,-0.14314,0.0001,11.86646]
[1779966012867,41.85,73274.56,0.91,-0.14315,0.0001,11.86657]
[1779966017128,41.85,73267.29,0.91,-0.1439,0.0001,11.90737]
[1779966017149,41.85,73267.29,0.91,-0.1439,0.0001,11.90737]
[1779966017221,41.85,73267.29,0.91,-0.1439,0.0001,11.90737]
[1779966017236,41.85,73267.29,0.91,-0.1439,0.0001,11.90737]
[1779966017229,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966017366,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966017382,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966017525,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966017539,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966017560,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966017901,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966018685,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966018688,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966018729,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966019027,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966019067,41.85,73270.7,0.91,-0.14355,0.0001,11.88831]
[1779966019169,41.85,73270.4,0.91,-0.14358,0.0001,11.89005]
[1779966022751,41.85,73270.18,0.91,-0.1436,0.0001,11.89135]
[1779966022808,41.85,73270.18,0.91,-0.1436,0.0001,11.89135]
[1779966022937,41.85,73270.31,0.91,-0.14359,0.0001,11.89065]
[1779966025050,41.85,73270.62,0.91,-0.14356,0.0001,11.88895]
[1779966025284,41.85,73270.62,0.91,-0.14356,0.0001,11.88895]
[1779966025138,41.85,73261.25,0.91,-0.14453,0.0001,11.94144]
[1779966026235,41.85,73260.26,0.91,-0.14463,0.0001,11.94702]
[1779966028906,41.85,73262.74,0.91,-0.14437,0.0001,11.93303]
[1779966028914,41.85,73262.74,0.91,-0.14437,0.0001,11.93303]
[1779966029134,41.85,73264.57,0.91,-0.14418,0.0001,11.92276]
[1779966030971,41.85,73264.57,0.91,-0.14418,0.0001,11.92276]
[1779966031292,41.85,73266.73,0.91,-0.14391,0.0001,11.90603]
[1779966035092,41.85,73267.53,0.91,-0.14383,0.0001,11.90155]
[1779966035113,41.85,73267.53,0.91,-0.14383,0.0001,11.90155]
[1779966039195,41.85,73272.35,0.91,-0.14334,0.0001,11.87471]
[1779966039206,41.85,73272.35,0.91,-0.14334,0.0001,11.87471]
[1779966039215,41.85,73272.35,0.91,-0.14334,0.0001,11.87471]
[1779966039299,41.85,73272.35,0.91,-0.14334,0.0001,11.87471]
[1779966039309,41.85,73272.35,0.91,-0.14334,0.0001,11.87471]
[1779966040064,41.85,73277.23,0.91,-0.14284,0.0001,11.84753]
[1779966041234,41.85,73277.23,0.91,-0.14284,0.0001,11.84753]
[1779966041284,41.85,73277.89,0.91,-0.14277,0.0001,11.84393]
[1779966043295,41.85,73277.24,0.91,-0.14284,0.0001,11.84766]
[1779966043304,41.85,73277.24,0.91,-0.14284,0.0001,11.84766]
[1779966045345,41.85,73276.65,0.91,-0.1429,0.0001,11.85122]
[1779966045354,41.85,73276.65,0.91,-0.1429,0.0001,11.85122]
[1779966045362,41.85,73276.65,0.91,-0.1429,0.0001,11.85122]
[1779966046259,41.85,73276.65,0.91,-0.1429,0.0001,11.85122]
[1779966046296,41.85,73276.65,0.91,-0.1429,0.0001,11.85122]
[1779966046613,41.85,73273.77,0.91,-0.1432,0.0001,11.86742]
[1779966046697,41.85,73273.77,0.91,-0.1432,0.0001,11.86742]
[1779966047268,41.85,73266.72,0.91,-0.14393,0.0001,11.90696]
[1779966047404,41.85,73266.72,0.91,-0.14393,0.0001,11.90696]
[1779966047419,41.85,73266.72,0.91,-0.14393,0.0001,11.90696]
[1779966047446,41.85,73266.72,0.91,-0.14393,0.0001,11.90696]
[1779966048114,41.85,73266.72,0.91,-0.14393,0.0001,11.90703]
[1779966049503,41.85,73266.72,0.91,-0.14393,0.0001,11.90703]
[1779966049616,41.85,73266.72,0.91,-0.14393,0.0001,11.90703]
[1779966050129,41.85,73263.01,0.91,-0.14431,0.0001,11.92779]
[1779966051519,41.85,73262.66,0.91,-0.14435,0.0001,11.92973]
[1779966051522,41.85,73262.66,0.91,-0.14435,0.0001,11.92973]
[1779966052265,41.85,73259.28,0.91,-0.1447,0.0001,11.94862]
[1779966057284,41.85,73264.63,0.91,-0.14414,0.0001,11.91855]
[1779966061834,41.85,73264.2,0.91,-0.14419,0.0001,11.92086]
[1779966061844,41.85,73264.2,0.91,-0.14419,0.0001,11.92086]
[1779966061866,41.85,73264.2,0.91,-0.14419,0.0001,11.92086]
[1779966062218,41.85,73264.2,0.91,-0.14419,0.0001,11.92082]
[1779966063883,41.85,73264.49,0.91,-0.14416,0.0001,11.91918]
[1779966064335,41.85,73266.01,0.91,-0.144,0.0001,11.91065]
[1779966067989,41.85,73265.84,0.91,-0.14402,0.0001,11.91158]
[1779966068001,41.85,73265.84,0.91,-0.14402,0.0001,11.91158]
[1779966068012,41.85,73265.84,0.91,-0.14402,0.0001,11.91158]
[1779966072109,41.85,73271.03,0.91,-0.14348,0.0001,11.8825]
[1779966072123,41.85,73271.03,0.91,-0.14348,0.0001,11.8825]
[1779966072130,41.85,73271.03,0.91,-0.14348,0.0001,11.8825]
[1779966072620,41.85,73271.27,0.91,-0.14346,0.0001,11.88117]
[1779966072652,41.85,73271.27,0.91,-0.14346,0.0001,11.88117]
[1779966072660,41.85,73271.27,0.91,-0.14346,0.0001,11.88117]
[1779966072723,41.85,73271.27,0.91,-0.14346,0.0001,11.88117]
[1779966073295,41.85,73271.27,0.91,-0.14346,0.0001,11.88119]
[1779966074191,41.85,73271.27,0.91,-0.14346,0.0001,11.88119]
[1779966074228,41.85,73271.27,0.91,-0.14346,0.0001,11.88119]
[1779966074299,41.85,73273.42,0.91,-0.14323,0.0001,11.86918]
[1779966076221,41.85,73275.18,0.91,-0.14305,0.0001,11.85937]
[1779966076257,41.85,73275.18,0.91,-0.14305,0.0001,11.85937]
[1779966076280,41.85,73275.18,0.91,-0.14305,0.0001,11.85937]
[1779966076315,41.85,73275.73,0.91,-0.143,0.0001,11.85634]
[1779966078264,41.85,73275.64,0.91,-0.14301,0.0001,11.8569]
[1779966078304,41.85,73275.64,0.91,-0.14301,0.0001,11.8569]
[1779966078329,41.85,73275.0,0.91,-0.14308,0.0001,11.86053]
[1779966080382,41.85,73275.85,0.91,-0.14299,0.0001,11.85586]
[1779966080417,41.85,73275.85,0.91,-0.14299,0.0001,11.85586]
[1779966080446,41.85,73275.85,0.91,-0.14299,0.0001,11.85586]
[1779966080473,41.85,73275.85,0.91,-0.14299,0.0001,11.85586]
[1779966082385,41.85,73275.51,0.91,-0.14303,0.0001,11.85787]
[1779966082419,41.85,73275.51,0.91,-0.14303,0.0001,11.85787]
[1779966082445,41.85,73275.51,0.91,-0.14303,0.0001,11.85787]
[1779966082481,41.85,73275.67,0.91,-0.14301,0.0001,11.85697]
[1779966083840,41.85,73275.67,0.91,-0.14301,0.0001,11.85697]
[1779966083894,41.85,73275.67,0.91,-0.14301,0.0001,11.85697]
[1779966084029,41.85,73277.57,0.91,-0.14282,0.0001,11.84639]
[1779966084444,41.85,73277.57,0.91,-0.14282,0.0001,11.84639]
[1779966084489,41.85,73277.57,0.91,-0.14282,0.0001,11.84639]
[1779966084503,41.85,73277.57,0.91,-0.14282,0.0001,11.84639]
[1779966084549,41.85,73277.57,0.91,-0.14282,0.0001,11.84639]
[1779966086500,41.85,73281.42,0.91,-0.14242,0.0001,11.82498]
[1779966086558,41.85,73281.42,0.91,-0.14242,0.0001,11.82498]
[1779966086621,41.85,73281.42,0.91,-0.14242,0.0001,11.82498]
[1779966086692,41.85,73283.03,0.91,-0.14226,0.0001,11.81607]
[1779966088571,41.86,73283.03,0.91,-0.14226,0.0001,11.81619]
[1779966088606,41.86,73283.03,0.91,-0.14226,0.0001,11.81619]
[1779966088612,41.86,73280.71,0.91,-0.1425,0.0001,11.82929]
[1779966090616,41.86,73280.71,0.91,-0.1425,0.0001,11.82941]
[1779966090668,41.86,73280.71,0.91,-0.1425,0.0001,11.82941]
[1779966090726,41.86,73280.71,0.91,-0.1425,0.0001,11.82941]
[1779966090764,41.86,73278.67,0.91,-0.14272,0.0001,11.84093]
[1779966092684,41.86,73278.67,0.91,-0.14267,0.0001,11.83643]
[1779966092749,41.86,73278.67,0.91,-0.14267,0.0001,11.83643]
[1779966092848,41.86,73281.48,0.91,-0.14239,0.0001,11.82081]
[1779966093433,41.86,73281.48,0.91,-0.14239,0.0001,11.82081]
[1779966093441,41.86,73281.48,0.91,-0.14239,0.0001,11.82081]
[1779966094364,41.86,73283.9,0.91,-0.14214,0.0001,11.80754]
[1779966096819,41.86,73286.35,0.91,-0.1419,0.0001,11.79418]
[1779966096860,41.86,73286.35,0.91,-0.1419,0.0001,11.79418]
[1779966096960,41.86,73285.85,0.91,-0.14195,0.0001,11.79697]
[1779966098863,41.86,73285.85,0.91,-0.14195,0.0001,11.79716]
[1779966098909,41.86,73285.85,0.91,-0.14195,0.0001,11.79716]
[1779966098915,41.86,73284.67,0.91,-0.14208,0.0001,11.80394]
[1779966100911,41.86,73284.67,0.91,-0.14208,0.0001,11.80413]
[1779966101353,41.86,73283.53,0.91,-0.14221,0.0001,11.81088]
[1779966102994,41.86,73283.52,0.91,-0.14221,0.0001,11.81112]
[1779966103002,41.86,73283.52,0.91,-0.14221,0.0001,11.81112]
[1779966107087,41.86,73284.94,0.91,-0.14208,0.0001,11.80395]
[1779966107098,41.86,73284.94,0.91,-0.14208,0.0001,11.80395]
[1779966108665,41.87,73287.27,0.91,-0.14185,0.0001,11.79131]
[1779966108686,41.87,73287.27,0.91,-0.14185,0.0001,11.79131]
[1779966109133,41.87,73287.27,0.91,-0.14185,0.0001,11.79131]
[1779966109153,41.87,73287.27,0.91,-0.14185,0.0001,11.79131]
[1779966109218,41.87,73287.27,0.91,-0.14185,0.0001,11.79131]
[1779966109257,41.87,73290.65,0.91,-0.14151,0.0001,11.77263]
[1779966111226,41.87,73290.65,0.91,-0.14151,0.0001,11.77263]
[1779966111307,41.87,73290.65,0.91,-0.14151,0.0001,11.77263]
[1779966111325,41.87,73291.15,0.91,-0.14146,0.0001,11.77013]
[1779966113263,41.87,73291.15,0.91,-0.14146,0.0001,11.77013]
[1779966113277,41.87,73292.33,0.91,-0.14134,0.0001,11.76344]
[1779966118327,41.87,73292.98,0.91,-0.14127,0.0001,11.75964]
[1779966121469,41.87,73293.94,0.91,-0.14116,0.0001,11.75371]
[1779966121476,41.87,73293.94,0.91,-0.14116,0.0001,11.75371]
[1779966121499,41.87,73293.94,0.91,-0.14116,0.0001,11.75371]
[1779966123538,41.86,73294.22,0.91,-0.14113,0.0001,11.75187]
[1779966123544,41.86,73294.22,0.91,-0.14113,0.0001,11.75187]
[1779966123550,41.86,73294.22,0.91,-0.14113,0.0001,11.75187]
[1779966125603,41.86,73293.58,0.91,-0.14119,0.0001,11.75518]
[1779966125613,41.86,73293.58,0.91,-0.14119,0.0001,11.75518]
[1779966127653,41.86,73294.3,0.91,-0.14111,0.0001,11.75087]
[1779966127658,41.86,73294.3,0.91,-0.14111,0.0001,11.75087]
[1779966127664,41.86,73294.3,0.91,-0.14111,0.0001,11.75087]
[1779966127675,41.86,73294.3,0.91,-0.14111,0.0001,11.75087]
[1779966129717,41.86,73295.89,0.91,-0.14094,0.0001,11.7417]
[1779966129726,41.86,73295.89,0.91,-0.14094,0.0001,11.7417]
[1779966131772,41.86,73296.58,0.91,-0.14087,0.0001,11.73759]
[1779966131782,41.86,73296.58,0.91,-0.14087,0.0001,11.73759]
[1779966133828,41.86,73296.34,0.91,-0.14089,0.0001,11.73893]
[1779966133899,41.86,73296.34,0.91,-0.14089,0.0001,11.73893]
[1779966133905,41.86,73296.29,0.91,-0.14089,0.0001,11.73895]
[1779966135890,41.86,73295.64,0.91,-0.14095,0.0001,11.74233]
[1779966135955,41.86,73295.64,0.91,-0.14095,0.0001,11.74233]
[1779966135988,41.86,73295.03,0.91,-0.14102,0.0001,11.74574]
[1779966137932,41.86,73295.03,0.91,-0.14101,0.0001,11.74562]
[1779966138408,41.86,73293.78,0.91,-0.14114,0.0001,11.75235]
[1779966139991,41.86,73293.78,0.91,-0.14113,0.0001,11.75222]
[1779966140013,41.86,73293.78,0.91,-0.14113,0.0001,11.75222]
[1779966142427,41.86,73295.4,0.91,-0.14096,0.0001,11.74278]
[1779966142563,41.86,73295.4,0.91,-0.14096,0.0001,11.74278]
[1779966142643,41.86,73295.4,0.91,-0.14096,0.0001,11.74278]
[1779966143310,41.86,73290.53,0.91,-0.14146,0.0001,11.76988]
[1779966146182,41.86,73284.56,0.91,-0.14207,0.0001,11.80367]
[1779966146222,41.86,73284.56,0.91,-0.14207,0.0001,11.80367]
[1779966146244,41.86,73283.74,0.91,-0.14216,0.0001,11.80843]
[1779966147177,41.86,73283.74,0.91,-0.14216,0.0001,11.80843]
[1779966147206,41.86,73283.74,0.91,-0.14216,0.0001,11.80843]
[1779966147212,41.86,73283.9,0.91,-0.14215,0.0001,11.80772]
[1779966148243,41.86,73283.9,0.91,-0.14215,0.0001,11.80772]
[1779966148276,41.86,73283.9,0.91,-0.14215,0.0001,11.80772]
[1779966148285,41.86,73283.9,0.91,-0.14215,0.0001,11.80772]
[1779966148310,41.86,73283.9,0.91,-0.14215,0.0001,11.80772]
[1779966150282,41.86,73286.03,0.91,-0.14193,0.0001,11.79599]
[1779966150315,41.86,73286.03,0.91,-0.14193,0.0001,11.79599]
[1779966150322,41.86,73286.03,0.91,-0.14193,0.0001,11.79599]
[1779966150343,41.86,73286.03,0.91,-0.14193,0.0001,11.79599]
[1779966152342,41.86,73283.94,0.91,-0.14215,0.0001,11.80808]
[1779966152367,41.86,73283.94,0.91,-0.14215,0.0001,11.80808]
[1779966152378,41.86,73283.94,0.91,-0.14215,0.0001,11.80808]
[1779966152394,41.86,73283.94,0.91,-0.14215,0.0001,11.80808]
[1779966154411,41.86,73284.86,0.91,-0.14202,0.0001,11.79871]
[1779966154453,41.86,73282.93,0.91,-0.14223,0.0001,11.80993]
[1779966154484,41.86,73282.93,0.91,-0.14223,0.0001,11.80993]
[1779966154869,41.86,73282.93,0.91,-0.14223,0.0001,11.80993]
[1779966156472,41.86,73284.12,0.91,-0.14211,0.0001,11.8035]
[1779966156516,41.86,73284.12,0.91,-0.14211,0.0001,11.8035]
[1779966156883,41.86,73284.12,0.91,-0.14212,0.0001,11.80372]
[1779966158506,41.86,73288.75,0.91,-0.14165,0.0001,11.77807]
[1779966158524,41.86,73288.75,0.91,-0.14165,0.0001,11.77807]
[1779966158531,41.86,73288.75,0.91,-0.14165,0.0001,11.77807]
[1779966158557,41.86,73288.75,0.91,-0.14165,0.0001,11.77807]
[1779966159296,41.87,73293.04,0.91,-0.14121,0.0001,11.75427]
[1779966159517,41.87,73293.04,0.91,-0.14121,0.0001,11.75427]
[1779966159540,41.87,73293.04,0.91,-0.14121,0.0001,11.75427]
[1779966159904,41.87,73293.04,0.91,-0.14121,0.0001,11.75427]
[1779966160575,41.87,73293.04,0.91,-0.14121,0.0001,11.75427]
[1779966161377,41.87,73295.27,0.91,-0.14099,0.0001,11.74201]
[1779966166406,41.87,73297.38,0.91,-0.14078,0.0001,11.7307]
[1779966166756,41.87,73297.8,0.91,-0.14074,0.0001,11.72847]
[1779966166768,41.87,73297.8,0.91,-0.14074,0.0001,11.72847]
[1779966167917,41.87,73298.1,0.91,-0.14071,0.0001,11.7268]
[1779966168007,41.87,73298.1,0.91,-0.14071,0.0001,11.7268]
[1779966168090,41.87,73298.1,0.91,-0.14071,0.0001,11.7268]
[1779966168165,41.87,73305.06,0.91,-0.14,0.0001,11.68785]
[1779966168454,41.87,73305.06,0.91,-0.14,0.0001,11.68785]
[1779966168608,41.87,73305.06,0.91,-0.14,0.0001,11.68785]
[1779966168982,41.87,73305.06,0.91,-0.14,0.0001,11.68785]
[1779966169986,41.87,73314.89,0.91,-0.13901,0.0001,11.63286]
[1779966170555,41.87,73314.89,0.91,-0.13901,0.0001,11.63286]
[1779966170991,41.87,73317.32,0.91,-0.13877,0.0001,11.61935]
[1779966176036,41.87,73317.48,0.91,-0.13875,0.0001,11.61875]
[1779966178255,41.87,73318.41,0.91,-0.13866,0.0001,11.61361]
[1779966178332,41.87,73318.41,0.91,-0.13866,0.0001,11.61361]
[1779966180659,41.87,73330.23,0.91,-0.13748,0.0001,11.54797]
[1779966181213,41.87,73330.23,0.91,-0.13748,0.0001,11.54797]
[1779966181218,41.87,73330.23,0.91,-0.13748,0.0001,11.54797]
[1779966181243,41.87,73329.6,0.91,-0.13755,0.0001,11.55161]
[1779966186103,41.87,73339.58,0.91,-0.13657,0.0001,11.49678]
[1779966188946,41.87,73337.36,0.91,-0.13679,0.0001,11.50954]
[1779966189126,41.87,73337.49,0.91,-0.13678,0.0001,11.509]
[1779966190133,41.87,73324.35,0.91,-0.1381,0.0001,11.58233]
[1779966192151,41.87,73315.69,0.91,-0.13897,0.0001,11.63067]
[1779966193532,41.87,73316.33,0.91,-0.1389,0.0001,11.62711]
[1779966198324,41.87,73317.73,0.91,-0.13876,0.0001,11.61936]
[1779966198333,41.87,73317.5,0.91,-0.13879,0.0001,11.62066]
[1779966204230,41.87,73315.94,0.91,-0.13894,0.0001,11.62934]
[1779966211283,41.87,73317.7,0.91,-0.13872,0.0001,11.61491]
[1779966216315,41.87,73318.58,0.91,-0.13864,0.0001,11.61004]
[1779966221350,41.88,73323.15,0.91,-0.13818,0.0001,11.58469]
[1779966226387,41.88,73323.86,0.91,-0.13811,0.0001,11.58086]
[1779966231422,41.88,73323.78,0.91,-0.13812,0.0001,11.5815]
[1779966232467,41.88,73308.64,0.91,-0.13965,0.0001,11.66599]
[1779966233449,41.88,73291.92,0.91,-0.14134,0.0001,11.75938]
[1779966233948,41.88,73291.92,0.91,-0.14134,0.0001,11.75938]
[1779966234473,41.88,73291.92,0.91,-0.14135,0.0001,11.75966]
[1779966236152,41.88,73296.07,0.91,-0.14093,0.0001,11.73648]
[1779966236274,41.88,73296.07,0.91,-0.14093,0.0001,11.73648]
[1779966236579,41.88,73331.1,0.91,-0.13739,0.0001,11.54082]
[1779966237040,41.88,73331.1,0.91,-0.13739,0.0001,11.54082]
[1779966237496,41.88,73340.33,0.91,-0.13647,0.0001,11.4894]
[1779966238505,41.88,73338.14,0.91,-0.13669,0.0001,11.50185]
[1779966238797,41.88,73338.14,0.91,-0.13669,0.0001,11.50185]
[1779966238843,41.88,73338.14,0.91,-0.13669,0.0001,11.50185]
[1779966239507,41.88,73332.05,0.91,-0.1373,0.0001,11.53593]
[1779966242948,41.88,73330.39,0.91,-0.13747,0.0001,11.54547]
[1779966242955,41.88,73330.39,0.91,-0.13747,0.0001,11.54547]
[1779966242982,41.88,73330.39,0.91,-0.13747,0.0001,11.54547]
[1779966243536,41.88,73331.16,0.91,-0.1374,0.0001,11.54127]
[1779966245040,41.88,73331.86,0.91,-0.13733,0.0001,11.53747]
[1779966245553,41.88,73330.84,0.91,-0.13743,0.0001,11.54325]
[1779966249083,41.88,73330.32,0.91,-0.13749,0.0001,11.54643]
[1779966249091,41.88,73330.32,0.91,-0.13749,0.0001,11.54643]
[1779966249578,41.88,73330.18,0.91,-0.13751,0.0001,11.5473]
[1779966251139,41.88,73330.07,0.91,-0.13752,0.0001,11.548]
[1779966251594,41.88,73328.25,0.91,-0.1377,0.0001,11.55823]
[1779966253204,41.88,73328.88,0.91,-0.13764,0.0001,11.5548]
[1779966253211,41.88,73328.88,0.91,-0.13764,0.0001,11.5548]
[1779966253606,41.88,73328.88,0.91,-0.13764,0.0001,11.55488]
[1779966255237,41.88,73328.88,0.91,-0.13764,0.0001,11.55488]
[1779966255540,41.88,73328.39,0.91,-0.13769,0.0001,11.55777]
[1779966259550,41.88,73328.7,0.91,-0.13767,0.0001,11.55629]
[1779966259580,41.88,73328.7,0.91,-0.13767,0.0001,11.55629]
[1779966259570,41.88,73328.42,0.91,-0.1377,0.0001,11.55785]
[1779966259896,41.88,73317.59,0.91,-0.13879,0.0001,11.6184]
[1779966261432,41.88,73317.59,0.91,-0.13879,0.0001,11.6184]
[1779966261589,41.88,73315.03,0.91,-0.13904,0.0001,11.63269]
[1779966263447,41.88,73314.64,0.91,-0.13908,0.0001,11.63484]
[1779966265587,41.88,73311.01,0.91,-0.13945,0.0001,11.65505]
[1779966266578,41.88,73304.02,0.91,-0.14015,0.0001,11.69391]
[1779966270581,41.88,73312.7,0.91,-0.13927,0.0001,11.64513]
[1779966274627,41.88,73321.99,0.91,-0.13829,0.0001,11.58864]
[1779966279641,41.88,73323.34,0.91,-0.13816,0.0001,11.58123]
[1779966284649,41.88,73320.53,0.91,-0.13844,0.0001,11.59704]
[1779966287672,41.88,73311.26,0.91,-0.13937,0.0001,11.64874]
[1779966292680,41.88,73307.01,0.91,-0.13979,0.0001,11.67197]
[1779966294558,41.88,73297.78,0.91,-0.14073,0.0001,11.72327]
[1779966297579,41.88,73285.63,0.91,-0.14196,0.0001,11.79099]
[1779966300355,41.88,73283.08,0.91,-0.14222,0.0001,11.80508]
[1779966300414,41.88,73283.08,0.91,-0.14222,0.0001,11.80508]
[1779966300576,41.88,73282.28,0.91,-0.1423,0.0001,11.80948]
[1779966302622,41.88,73278.79,0.91,-0.14266,0.0001,11.8291]
[1779966302725,41.88,73275.64,0.91,-0.14299,0.0001,11.84679]
[1779966302760,41.88,73275.64,0.91,-0.14299,0.0001,11.84679]
[1779966302775,41.88,73275.64,0.91,-0.14299,0.0001,11.84679]
[1779966302856,41.88,73275.64,0.91,-0.14299,0.0001,11.84679]
[1779966302969,41.88,73275.64,0.91,-0.14299,0.0001,11.84679]
[1779966304673,41.88,73275.64,0.91,-0.14299,0.0001,11.84679]
[1779966304787,41.88,73277.38,0.91,-0.14281,0.0001,11.83712]
[1779966306705,41.88,73273.74,0.91,-0.14318,0.0001,11.85764]
[1779966306807,41.88,73273.74,0.91,-0.14318,0.0001,11.85764]
[1779966308774,41.88,73273.74,0.91,-0.14318,0.0001,11.85764]
[1779966308871,41.88,73273.74,0.91,-0.14318,0.0001,11.85764]
[1779966310839,41.88,73271.26,0.91,-0.14344,0.0001,11.87167]
[1779966310981,41.88,73271.26,0.91,-0.14344,0.0001,11.87167]
[1779966312904,41.88,73272.36,0.91,-0.14333,0.0001,11.86559]
[1779966313009,41.88,73272.36,0.91,-0.14333,0.0001,11.86559]
[1779966314974,41.88,73272.14,0.91,-0.14336,0.0001,11.86692]
[1779966315058,41.88,73272.14,0.91,-0.14336,0.0001,11.86692]
[1779966317019,41.88,73277.63,0.91,-0.14279,0.0001,11.83642]
[1779966317095,41.88,73277.63,0.91,-0.14279,0.0001,11.83642]
[1779966319077,41.88,73278.57,0.91,-0.1427,0.0001,11.83136]
[1779966319171,41.88,73278.57,0.91,-0.1427,0.0001,11.83136]
[1779966321118,41.88,73278.06,0.91,-0.14276,0.0001,11.83433]
[1779966321177,41.88,73278.06,0.91,-0.14276,0.0001,11.83433]
[1779966323192,41.88,73277.11,0.91,-0.14286,0.0001,11.83985]
[1779966323284,41.88,73277.11,0.91,-0.14286,0.0001,11.83985]
[1779966325259,41.88,73277.46,0.91,-0.14283,0.0001,11.83812]
[1779966325371,41.88,73277.46,0.91,-0.14283,0.0001,11.83812]
[1779966325741,41.89,73276.34,0.91,-0.14294,0.0001,11.8446]
[1779966326665,41.89,73276.34,0.91,-0.14295,0.0001,11.84472]
[1779966331670,41.89,73280.65,0.91,-0.14251,0.0001,11.82115]
[1779966336696,41.89,73280.45,0.91,-0.14249,0.0001,11.81745]
[1779966341749,41.89,73277.54,0.91,-0.14278,0.0001,11.83338]
[1779966344690,41.89,73287.04,0.91,-0.1418,0.0001,11.78018]
[1779966348671,41.88,73295.73,0.91,-0.14091,0.0001,11.73135]
[1779966352435,41.89,73296.75,0.91,-0.14081,0.0001,11.72589]
[1779966352533,41.89,73296.75,0.91,-0.14082,0.0001,11.72597]
[1779966358356,41.88,73298.9,0.91,-0.14059,0.0001,11.71338]
[1779966363391,41.88,73300.59,0.91,-0.14041,0.0001,11.70336]
[1779966368426,41.88,73302.22,0.91,-0.14023,0.0001,11.69386]
[1779966373465,41.88,73300.47,0.91,-0.1404,0.0001,11.70325]
[1779966378691,41.88,73300.79,0.91,-0.14037,0.0001,11.70116]
[1779966383826,41.88,73302.1,0.91,-0.14022,0.0001,11.6934]
[1779966389006,41.88,73306.39,0.91,-0.13978,0.0001,11.6691]
[1779966396100,41.88,73309.35,0.91,-0.13944,0.0001,11.6478]
[1779966403298,41.88,73311.18,0.91,-0.13925,0.0001,11.63755]
[1779966403916,41.88,73303.56,0.91,-0.14002,0.0001,11.68009]
[1779966404680,41.88,73303.56,0.91,-0.14002,0.0001,11.68009]
[1779966405589,41.88,73303.56,0.91,-0.14002,0.0001,11.68009]
[1779966405661,41.88,73303.56,0.91,-0.14002,0.0001,11.68009]
[1779966407617,41.88,73295.76,0.91,-0.14082,0.0001,11.72385]
[1779966407680,41.88,73295.76,0.91,-0.14082,0.0001,11.72385]
[1779966409642,41.88,73294.87,0.91,-0.14091,0.0001,11.72897]
[1779966409682,41.88,73294.87,0.91,-0.14091,0.0001,11.72897]
[1779966411712,41.88,73294.93,0.91,-0.14091,0.0001,11.72877]
[1779966411753,41.88,73294.93,0.91,-0.14091,0.0001,11.72877]
[1779966413791,41.88,73294.27,0.91,-0.14097,0.0001,11.73209]
[1779966413888,41.88,73294.27,0.91,-0.14097,0.0001,11.73209]
[1779966415851,41.87,73293.8,0.91,-0.14101,0.0001,11.73446]
[1779966415954,41.87,73293.8,0.91,-0.14101,0.0001,11.73446]
[1779966417897,41.87,73294.02,0.91,-0.14099,0.0001,11.73297]
[1779966417980,41.87,73294.02,0.91,-0.14099,0.0001,11.73297]
[1779966419963,41.87,73292.36,0.91,-0.14115,0.0001,11.74197]
[1779966420020,41.87,73292.36,0.91,-0.14115,0.0001,11.74197]
[1779966422012,41.87,73292.69,0.91,-0.14111,0.0001,11.73998]
[1779966422079,41.87,73292.69,0.91,-0.14111,0.0001,11.73998]
[1779966424065,41.87,73293.19,0.91,-0.14106,0.0001,11.73688]
[1779966424144,41.87,73293.19,0.91,-0.14106,0.0001,11.73688]
[1779966426143,41.87,73293.74,0.91,-0.141,0.0001,11.73351]
[1779966426199,41.87,73293.74,0.91,-0.141,0.0001,11.73351]
[1779966428202,41.87,73294.01,0.91,-0.14096,0.0001,11.73153]
[1779966428235,41.87,73294.01,0.91,-0.14096,0.0001,11.73153]
[1779966430268,41.87,73294.23,0.91,-0.14094,0.0001,11.73015]
[1779966430322,41.87,73294.23,0.91,-0.14094,0.0001,11.73015]
[1779966432341,41.87,73294.37,0.91,-0.14092,0.0001,11.72907]
[1779966432382,41.87,73294.37,0.91,-0.14092,0.0001,11.72907]
[1779966434407,41.87,73294.62,0.91,-0.14088,0.0001,11.72723]
[1779966434444,41.87,73294.62,0.91,-0.14088,0.0001,11.72723]
[1779966436468,41.87,73294.27,0.91,-0.14092,0.0001,11.72903]
[1779966436505,41.87,73294.27,0.91,-0.14092,0.0001,11.72903]
[1779966438547,41.86,73294.1,0.91,-0.14092,0.0001,11.72953]
[1779966438609,41.86,73294.1,0.91,-0.14092,0.0001,11.72953]
[1779966440602,41.86,73292.87,0.91,-0.14105,0.0001,11.73625]
[1779966440658,41.86,73292.87,0.91,-0.14105,0.0001,11.73625]
[1779966442685,41.86,73294.02,0.91,-0.14092,0.0001,11.72933]
[1779966442735,41.86,73294.02,0.91,-0.14092,0.0001,11.72933]
[1779966444773,41.86,73294.31,0.91,-0.14089,0.0001,11.72755]
[1779966444829,41.86,73294.3,0.91,-0.14089,0.0001,11.72745]
[1779966446812,41.86,73294.22,0.91,-0.14089,0.0001,11.72775]
[1779966446863,41.86,73293.37,0.91,-0.14098,0.0001,11.73234]
[1779966448875,41.86,73293.38,0.91,-0.14097,0.0001,11.73196]
[1779966448941,41.86,73293.38,0.91,-0.14097,0.0001,11.73196]
[1779966450952,41.86,73294.5,0.91,-0.14085,0.0001,11.72538]
[1779966451004,41.86,73294.5,0.91,-0.14085,0.0001,11.72538]
[1779966452985,41.86,73293.92,0.91,-0.14086,0.0001,11.72368]
[1779966453036,41.86,73293.92,0.91,-0.14086,0.0001,11.72368]
[1779966455029,41.86,73294.41,0.91,-0.14081,0.0001,11.72064]
[1779966455084,41.86,73294.41,0.91,-0.14081,0.0001,11.72064]
[1779966457108,41.86,73293.97,0.91,-0.14084,0.0001,11.72279]
[1779966457162,41.86,73293.97,0.91,-0.14084,0.0001,11.72279]
[1779966457842,41.85,73293.67,0.91,-0.14087,0.0001,11.72416]
[1779966457916,41.85,73293.67,0.91,-0.14087,0.0001,11.72416]
[1779966459196,41.85,73293.72,0.91,-0.14086,0.0001,11.72388]
[1779966459273,41.85,73293.72,0.91,-0.14086,0.0001,11.72388]
[1779966459397,41.85,73282.88,0.91,-0.14197,0.0001,11.78432]
[1779966461250,41.85,73282.88,0.91,-0.14197,0.0001,11.78426]
[1779966461310,41.85,73282.88,0.91,-0.14197,0.0001,11.78426]
[1779966461767,41.85,73282.88,0.91,-0.14197,0.0001,11.78426]
[1779966461835,41.85,73282.88,0.91,-0.14197,0.0001,11.78426]
[1779966463311,41.85,73280.3,0.91,-0.14223,0.0001,11.79874]
[1779966463407,41.85,73280.3,0.91,-0.14223,0.0001,11.79874]
[1779966465367,41.85,73274.2,0.91,-0.14286,0.0001,11.8331]
[1779966465462,41.85,73274.2,0.91,-0.14286,0.0001,11.8331]
[1779966467435,41.86,73272.86,0.91,-0.143,0.0001,11.84076]
[1779966467545,41.86,73272.86,0.91,-0.143,0.0001,11.84076]
[1779966469507,41.86,73271.12,0.91,-0.14318,0.0001,11.85062]
[1779966469585,41.86,73271.12,0.91,-0.14318,0.0001,11.85062]
[1779966471558,41.86,73271.1,0.91,-0.14319,0.0001,11.85087]
[1779966471761,41.86,73270.02,0.91,-0.1433,0.0001,11.85705]
[1779966476810,41.86,73269.85,0.91,-0.14333,0.0001,11.85827]
[1779966481339,41.86,73268.42,0.91,-0.14348,0.0001,11.86659]
[1779966481358,41.86,73268.42,0.91,-0.14348,0.0001,11.86659]
[1779966481613,41.86,73268.12,0.91,-0.14351,0.0001,11.86834]
[1779966482503,41.86,73253.17,0.91,-0.14506,0.0001,11.95201]
[1779966483971,41.86,73253.17,0.91,-0.14506,0.0001,11.95207]
[1779966484085,41.86,73253.17,0.91,-0.14506,0.0001,11.95207]
[1779966484250,41.86,73248.45,0.91,-0.14555,0.0001,11.97844]
[1779966485984,41.86,73248.8,0.91,-0.14551,0.0001,11.97638]
[1779966486035,41.86,73248.8,0.91,-0.14551,0.0001,11.97638]
[1779966486828,41.86,73251.57,0.91,-0.14522,0.0001,11.96069]
[1779966490153,41.86,73252.65,0.91,-0.1451,0.0001,11.95441]
[1779966490159,41.86,73252.65,0.91,-0.1451,0.0001,11.95441]
[1779966490166,41.86,73252.65,0.91,-0.1451,0.0001,11.95441]
[1779966495170,41.86,73254.1,0.91,-0.14495,0.0001,11.94592]
[1779966496346,41.86,73255.22,0.91,-0.14483,0.0001,11.93958]
[1779966496358,41.86,73255.22,0.91,-0.14483,0.0001,11.93958]
[1779966501370,41.85,73256.47,0.91,-0.14469,0.0001,11.93228]
[1779966502535,41.85,73256.47,0.91,-0.14469,0.0001,11.93223]
[1779966502549,41.85,73256.47,0.91,-0.14469,0.0001,11.93223]
[1779966504607,41.85,73256.47,0.91,-0.14469,0.0001,11.93218]
[1779966504612,41.85,73256.47,0.91,-0.14469,0.0001,11.93218]
[1779966504707,41.85,73256.47,0.91,-0.14469,0.0001,11.93218]
[1779966504808,41.85,73256.95,0.91,-0.14464,0.0001,11.92938]
[1779966506675,41.85,73256.95,0.91,-0.14464,0.0001,11.92938]
[1779966506844,41.85,73256.95,0.91,-0.14464,0.0001,11.92928]
[1779966508740,41.85,73258.58,0.91,-0.14447,0.0001,11.9201]
[1779966508746,41.85,73258.58,0.91,-0.14447,0.0001,11.9201]
[1779966508793,41.85,73258.58,0.91,-0.14447,0.0001,11.9201]
[1779966508797,41.85,73256.98,0.91,-0.14463,0.0001,11.92902]
[1779966510793,41.85,73256.98,0.91,-0.14463,0.0001,11.92902]
[1779966510853,41.85,73257.39,0.91,-0.14459,0.0001,11.92664]
[1779966512864,41.85,73256.37,0.91,-0.14465,0.0001,11.92767]
[1779966512883,41.85,73256.37,0.91,-0.14465,0.0001,11.92767]
[1779966514910,41.85,73257.16,0.91,-0.14457,0.0001,11.92312]
[1779966514934,41.85,73257.16,0.91,-0.14457,0.0001,11.92312]
[1779966514998,41.85,73257.16,0.91,-0.14457,0.0001,11.92312]
[1779966515469,41.85,73257.16,0.91,-0.14457,0.0001,11.92312]
[1779966516993,41.85,73257.25,0.91,-0.14456,0.0001,11.92258]
[1779966517895,41.85,73257.67,0.91,-0.14451,0.0001,11.92016]
[1779966519057,41.85,73257.8,0.91,-0.1445,0.0001,11.9194]
[1779966519069,41.85,73257.8,0.91,-0.1445,0.0001,11.9194]
[1779966519073,41.85,73257.8,0.91,-0.1445,0.0001,11.9194]
[1779966519079,41.85,73257.8,0.91,-0.1445,0.0001,11.9194]
[1779966521135,41.85,73258.57,0.91,-0.14442,0.0001,11.91506]
[1779966521196,41.85,73258.57,0.91,-0.14442,0.0001,11.91506]
[1779966521510,41.85,73258.47,0.91,-0.14443,0.0001,11.9156]
[1779966523206,41.85,73258.68,0.91,-0.1444,0.0001,11.91438]
[1779966523801,41.85,73259.32,0.91,-0.14434,0.0001,11.91078]
[1779966527336,41.85,73259.0,0.91,-0.14437,0.0001,11.9125]
[1779966527339,41.85,73259.0,0.91,-0.14437,0.0001,11.9125]
[1779966527347,41.85,73259.0,0.91,-0.14437,0.0001,11.9125]
[1779966532357,41.85,73256.81,0.91,-0.14459,0.0001,11.92465]
[1779966535557,41.85,73256.49,0.91,-0.14463,0.0001,11.92635]
[1779966535561,41.85,73256.49,0.91,-0.14463,0.0001,11.92635]
[1779966535659,41.85,73256.74,0.91,-0.1446,0.0001,11.92491]
[1779966537621,41.85,73256.74,0.91,-0.1446,0.0001,11.92487]
[1779966537829,41.85,73256.99,0.91,-0.14457,0.0001,11.92344]
[1779966541730,41.85,73257.29,0.91,-0.14454,0.0001,11.92165]
[1779966541737,41.85,73257.29,0.91,-0.14454,0.0001,11.92165]
[1779966541744,41.85,73257.29,0.91,-0.14454,0.0001,11.92165]
[1779966543776,41.85,73257.39,0.91,-0.14453,0.0001,11.92102]
[1779966543785,41.85,73257.39,0.91,-0.14453,0.0001,11.92102]
[1779966543809,41.85,73257.39,0.91,-0.14453,0.0001,11.92102]
[1779966543910,41.85,73257.48,0.91,-0.14452,0.0001,11.92048]
[1779966545837,41.85,73257.48,0.91,-0.14452,0.0001,11.92048]
[1779966546896,41.85,73252.58,0.91,-0.14502,0.0001,11.94785]
[1779966547923,41.85,73252.58,0.91,-0.14502,0.0001,11.94785]
[1779966547949,41.85,73252.29,0.91,-0.14505,0.0001,11.94939]
[1779966548700,41.85,73252.29,0.91,-0.14505,0.0001,11.94932]
[1779966550014,41.85,73250.43,0.91,-0.14524,0.0001,11.95966]
[1779966550849,41.85,73247.45,0.91,-0.14555,0.0001,11.97627]
[1779966552026,41.85,73247.3,0.91,-0.14557,0.0001,11.97702]
[1779966552054,41.85,73247.3,0.91,-0.14557,0.0001,11.97702]
[1779966552727,41.85,73246.57,0.91,-0.14564,0.0001,11.981]
[1779966552957,41.85,73246.57,0.91,-0.14564,0.0001,11.981]
[1779966553150,41.85,73246.57,0.91,-0.14564,0.0001,11.981]
[1779966553735,41.85,73239.33,0.91,-0.1464,0.0001,12.02164]
[1779966554279,41.85,73239.33,0.91,-0.1464,0.0001,12.02164]
[1779966554745,41.85,73235.22,0.91,-0.14683,0.0001,12.04469]
[1779966557274,41.85,73233.03,0.91,-0.14706,0.0001,12.05718]
[1779966558192,41.85,73233.03,0.91,-0.14706,0.0001,12.05722]
[1779966558206,41.85,73233.03,0.91,-0.14706,0.0001,12.05722]
[1779966558921,41.85,73229.96,0.91,-0.14739,0.00011,12.07442]
[1779966562412,41.85,73229.75,0.91,-0.14741,0.00011,12.07557]
[1779966562417,41.85,73229.75,0.91,-0.14741,0.00011,12.07557]
[1779966562425,41.85,73229.75,0.91,-0.14741,0.00011,12.07557]
[1779966562551,41.85,73229.75,0.91,-0.14741,0.00011,12.07557]
[1779966562558,41.85,73229.75,0.91,-0.14741,0.00011,12.07557]
[1779966562607,41.85,73229.75,0.91,-0.14741,0.00011,12.07557]
[1779966562797,41.85,73229.75,0.91,-0.14741,0.00011,12.07556]
[1779966564471,41.85,73232.21,0.91,-0.14715,0.0001,12.06157]
[1779966564941,41.85,73231.16,0.91,-0.14725,0.00011,12.06728]
[1779966568589,41.85,73230.34,0.91,-0.14733,0.00011,12.07152]
[1779966568592,41.85,73230.34,0.91,-0.14733,0.00011,12.07152]
[1779966568624,41.85,73230.34,0.91,-0.14733,0.00011,12.07152]
[1779966568841,41.85,73230.34,0.91,-0.14733,0.00011,12.07153]
[1779966570637,41.85,73230.15,0.91,-0.14735,0.00011,12.07261]
[1779966570925,41.85,73232.0,0.91,-0.14716,0.0001,12.06226]
[1779966571317,41.85,73232.0,0.91,-0.14716,0.0001,12.06226]
[1779966571394,41.85,73232.0,0.91,-0.14716,0.0001,12.06226]
[1779966573009,41.85,73241.23,0.91,-0.14614,0.0001,12.00558]
[1779966578045,41.84,73244.03,0.91,-0.14584,0.0001,11.98951]
[1779966578858,41.84,73244.03,0.91,-0.14584,0.0001,11.98951]
[1779966578866,41.84,73244.03,0.91,-0.14584,0.0001,11.98951]
[1779966578887,41.84,73244.03,0.91,-0.14584,0.0001,11.98951]
[1779966578930,41.84,73244.2,0.91,-0.14582,0.0001,11.98849]
[1779966580929,41.84,73244.4,0.91,-0.1458,0.0001,11.98731]
[1779966581930,41.84,73249.8,0.91,-0.14524,0.0001,11.95696]
[1779966582326,41.84,73249.8,0.91,-0.14524,0.0001,11.95696]
[1779966582345,41.84,73249.8,0.91,-0.14524,0.0001,11.95696]
[1779966582937,41.84,73251.62,0.91,-0.14505,0.0001,11.94675]
[1779966583011,41.84,73251.62,0.91,-0.14505,0.0001,11.94675]
[1779966583171,41.84,73251.62,0.91,-0.14505,0.0001,11.94675]
[1779966583944,41.84,73252.27,0.91,-0.14498,0.0001,11.9431]
[1779966584247,41.84,73252.27,0.91,-0.14498,0.0001,11.9431]
[1779966584277,41.84,73252.27,0.91,-0.14498,0.0001,11.9431]
[1779966584951,41.84,73257.03,0.91,-0.14449,0.0001,11.91644]
[1779966585025,41.84,73257.03,0.91,-0.14449,0.0001,11.91644]
[1779966585064,41.84,73257.03,0.91,-0.14449,0.0001,11.91644]
[1779966585958,41.84,73262.22,0.91,-0.14395,0.0001,11.88741]
[1779966587132,41.84,73264.18,0.91,-0.14374,0.0001,11.8763]
[1779966587229,41.84,73264.18,0.91,-0.14374,0.0001,11.8763]
[1779966587972,41.84,73264.56,0.91,-0.14371,0.0001,11.87425]
[1779966589156,41.84,73263.96,0.91,-0.14377,0.0001,11.87761]
[1779966589968,41.84,73263.21,0.91,-0.14385,0.0001,11.88196]
[1779966593277,41.84,73265.51,0.91,-0.14361,0.0001,11.86927]
[1779966593284,41.84,73265.51,0.91,-0.14361,0.0001,11.86927]
[1779966595314,41.85,73265.88,0.91,-0.14358,0.0001,11.86733]
[1779966595327,41.85,73265.88,0.91,-0.14358,0.0001,11.86733]
[1779966600328,41.85,73266.3,0.91,-0.14354,0.0001,11.86532]
[1779966601503,41.85,73266.17,0.91,-0.14356,0.0001,11.86611]
[1779966601518,41.85,73266.17,0.91,-0.14356,0.0001,11.86611]
[1779966606556,41.85,73266.47,0.91,-0.14353,0.0001,11.86473]
[1779966607690,41.85,73266.47,0.91,-0.14353,0.0001,11.86478]
[1779966609758,41.85,73267.04,0.91,-0.14347,0.0001,11.8617]
[1779966609854,41.85,73267.04,0.91,-0.14347,0.0001,11.8617]
[1779966609955,41.85,73267.04,0.91,-0.14347,0.0001,11.86175]
[1779966611808,41.85,73267.04,0.91,-0.14347,0.0001,11.86175]
[1779966611897,41.85,73267.04,0.91,-0.14347,0.0001,11.86175]
[1779966611996,41.85,73267.03,0.91,-0.14348,0.0001,11.86191]
[1779966613872,41.85,73267.03,0.91,-0.14348,0.0001,11.86191]
[1779966613961,41.85,73264.28,0.91,-0.14376,0.0001,11.8774]
[1779966615924,41.85,73264.5,0.91,-0.14374,0.0001,11.87619]
[1779966617995,41.85,73265.7,0.91,-0.14361,0.0001,11.86932]
[1779966617998,41.85,73265.7,0.91,-0.14361,0.0001,11.86932]
[1779966618023,41.85,73265.08,0.91,-0.14368,0.0001,11.87282]
[1779966618764,41.85,73265.75,0.91,-0.14361,0.0001,11.86909]
[1779966620060,41.85,73265.75,0.91,-0.14361,0.0001,11.86909]
[1779966620131,41.85,73265.75,0.91,-0.14361,0.0001,11.86909]
[1779966620200,41.85,73266.56,0.91,-0.14353,0.0001,11.86459]
[1779966622111,41.85,73266.56,0.91,-0.14353,0.0001,11.86461]
[1779966622915,41.85,73267.18,0.91,-0.14346,0.0001,11.8612]
[1779966624173,41.85,73267.15,0.91,-0.14347,0.0001,11.8614]
[1779966624201,41.85,73267.15,0.91,-0.14347,0.0001,11.8614]
[1779966626257,41.85,73268.06,0.91,-0.14338,0.0001,11.85636]
[1779966626261,41.85,73268.06,0.91,-0.14338,0.0001,11.85636]
[1779966626270,41.85,73268.06,0.91,-0.14338,0.0001,11.85636]
[1779966626412,41.85,73268.06,0.91,-0.14338,0.0001,11.85636]
[1779966626459,41.85,73267.99,0.91,-0.14338,0.0001,11.85675]
[1779966628314,41.85,73267.99,0.91,-0.14338,0.0001,11.85678]
[1779966628440,41.85,73267.99,0.91,-0.14338,0.0001,11.85678]
[1779966628835,41.85,73266.47,0.91,-0.14354,0.0001,11.86534]
[1779966630365,41.85,73266.47,0.91,-0.14354,0.0001,11.86534]
[1779966630718,41.85,73266.47,0.91,-0.14354,0.0001,11.86534]
[1779966630766,41.85,73266.47,0.91,-0.14354,0.0001,11.86534]
[1779966630871,41.85,73266.4,0.91,-0.14355,0.0001,11.86576]
[1779966632425,41.85,73266.4,0.91,-0.14351,0.0001,11.86112]
[1779966632528,41.85,73266.4,0.91,-0.14351,0.0001,11.86112]
[1779966632628,41.85,73265.77,0.91,-0.14357,0.0001,11.86466]
[1779966634460,41.85,73265.77,0.91,-0.14357,0.0001,11.86467]
[1779966634526,41.85,73265.77,0.91,-0.14357,0.0001,11.86467]
[1779966634540,41.85,73265.77,0.91,-0.14357,0.0001,11.86467]
[1779966634617,41.85,73265.77,0.91,-0.14357,0.0001,11.86467]
[1779966636522,41.85,73265.25,0.91,-0.14362,0.0001,11.86759]
[1779966636593,41.85,73265.25,0.91,-0.14362,0.0001,11.86759]
[1779966636599,41.85,73265.25,0.91,-0.14362,0.0001,11.86759]
[1779966636683,41.85,73265.25,0.91,-0.14362,0.0001,11.86759]
[1779966638609,41.85,73265.14,0.91,-0.14364,0.0001,11.86823]
[1779966638681,41.85,73265.14,0.91,-0.14364,0.0001,11.86823]
[1779966638696,41.85,73265.14,0.91,-0.14364,0.0001,11.86823]
[1779966638782,41.85,73265.14,0.91,-0.14364,0.0001,11.86823]
[1779966640657,41.85,73264.27,0.91,-0.14373,0.0001,11.87311]
[1779966640730,41.85,73264.27,0.91,-0.14373,0.0001,11.87311]
[1779966640817,41.85,73264.27,0.91,-0.14373,0.0001,11.87311]
[1779966640979,41.85,73264.78,0.91,-0.14367,0.0001,11.87026]
[1779966642711,41.85,73264.78,0.91,-0.14367,0.0001,11.87026]
[1779966642815,41.85,73264.78,0.91,-0.14367,0.0001,11.87026]
[1779966642886,41.85,73265.09,0.91,-0.14364,0.0001,11.86854]
[1779966644766,41.85,73265.09,0.91,-0.14364,0.0001,11.86855]
[1779966644868,41.85,73265.09,0.91,-0.14364,0.0001,11.86855]
[1779966644930,41.85,73265.09,0.91,-0.14364,0.0001,11.86855]
[1779966645030,41.85,73265.17,0.91,-0.14363,0.0001,11.86812]
[1779966646836,41.85,73265.17,0.91,-0.14363,0.0001,11.86812]
[1779966646952,41.85,73265.17,0.91,-0.14363,0.0001,11.86812]
[1779966646839,41.85,73265.11,0.91,-0.14364,0.0001,11.86847]
[1779966648894,41.85,73265.11,0.91,-0.14364,0.0001,11.86847]
[1779966648988,41.85,73265.11,0.91,-0.14364,0.0001,11.86847]
[1779966648998,41.85,73265.11,0.91,-0.14364,0.0001,11.86847]
[1779966649046,41.85,73264.72,0.91,-0.14368,0.0001,11.87066]
[1779966650937,41.85,73264.72,0.91,-0.14368,0.0001,11.87066]
[1779966651032,41.85,73264.72,0.91,-0.14368,0.0001,11.87066]
[1779966651044,41.85,73264.77,0.91,-0.14368,0.0001,11.87038]
[1779966651121,41.85,73264.77,0.91,-0.14368,0.0001,11.87038]
[1779966653017,41.85,73264.77,0.91,-0.14368,0.0001,11.87038]
[1779966653091,41.85,73264.76,0.91,-0.14368,0.0001,11.87044]
[1779966653103,41.85,73264.76,0.91,-0.14368,0.0001,11.87044]
[1779966653153,41.85,73264.76,0.91,-0.14368,0.0001,11.87044]
[1779966655058,41.85,73264.64,0.91,-0.14369,0.0001,11.87111]
[1779966655141,41.85,73264.64,0.91,-0.14369,0.0001,11.87111]
[1779966655146,41.85,73264.64,0.91,-0.14369,0.0001,11.87111]
[1779966655204,41.85,73264.64,0.91,-0.14369,0.0001,11.87111]
[1779966657114,41.85,73264.62,0.91,-0.14369,0.0001,11.87123]
[1779966657183,41.85,73264.62,0.91,-0.14369,0.0001,11.87123]
[1779966657194,41.85,73264.62,0.91,-0.14369,0.0001,11.87123]
[1779966657241,41.85,73264.62,0.91,-0.14369,0.0001,11.87123]
[1779966659183,41.85,73264.54,0.91,-0.1437,0.0001,11.87168]
[1779966659265,41.85,73264.54,0.91,-0.1437,0.0001,11.87168]
[1779966659296,41.85,73264.54,0.91,-0.1437,0.0001,11.87168]
[1779966659339,41.85,73264.54,0.91,-0.1437,0.0001,11.87169]
[1779966661224,41.85,73264.54,0.91,-0.1437,0.0001,11.87169]
[1779966661291,41.85,73264.54,0.91,-0.1437,0.0001,11.87169]
[1779966661608,41.85,73264.54,0.91,-0.1437,0.0001,11.8717]
[1779966663277,41.85,73264.54,0.91,-0.1437,0.0001,11.8717]
[1779966663335,41.85,73264.54,0.91,-0.1437,0.0001,11.8717]
[1779966663345,41.85,73264.54,0.91,-0.1437,0.0001,11.8717]
[1779966663370,41.85,73264.54,0.91,-0.1437,0.0001,11.8717]
[1779966665340,41.85,73263.88,0.91,-0.14377,0.0001,11.8754]
[1779966665374,41.85,73263.88,0.91,-0.14377,0.0001,11.8754]
[1779966665388,41.85,73263.88,0.91,-0.14377,0.0001,11.8754]
[1779966665459,41.85,73263.88,0.91,-0.14377,0.0001,11.8754]
[1779966667399,41.85,73263.93,0.91,-0.14376,0.0001,11.87513]
[1779966667441,41.85,73263.93,0.91,-0.14376,0.0001,11.87513]
[1779966667451,41.85,73263.93,0.91,-0.14376,0.0001,11.87513]
[1779966667529,41.85,73263.93,0.91,-0.14376,0.0001,11.87513]
[1779966669455,41.85,73263.99,0.91,-0.14376,0.0001,11.8748]
[1779966669541,41.85,73263.99,0.91,-0.14376,0.0001,11.8748]
[1779966669552,41.85,73263.99,0.91,-0.14376,0.0001,11.8748]
[1779966669629,41.85,73263.99,0.91,-0.14376,0.0001,11.8748]
[1779966671540,41.85,73263.99,0.91,-0.14376,0.0001,11.87482]
[1779966671643,41.85,73263.99,0.91,-0.14376,0.0001,11.87482]
[1779966671657,41.85,73263.99,0.91,-0.14376,0.0001,11.87482]
[1779966671731,41.85,73263.99,0.91,-0.14376,0.0001,11.87482]
[1779966673596,41.85,73264.22,0.91,-0.14373,0.0001,11.87358]
[1779966673692,41.85,73264.22,0.91,-0.14373,0.0001,11.87358]
[1779966673703,41.85,73264.22,0.91,-0.14373,0.0001,11.87358]
[1779966673758,41.85,73264.22,0.91,-0.14373,0.0001,11.87358]
[1779966675631,41.85,73264.3,0.91,-0.14373,0.0001,11.87315]
[1779966675697,41.85,73264.3,0.91,-0.14373,0.0001,11.87315]
[1779966675785,41.85,73264.3,0.91,-0.14373,0.0001,11.87315]
[1779966675798,41.85,73264.17,0.91,-0.14374,0.0001,11.87391]
[1779966677688,41.85,73264.17,0.91,-0.14374,0.0001,11.87391]
[1779966677780,41.85,73264.17,0.91,-0.14374,0.0001,11.87391]
[1779966677821,41.85,73262.48,0.91,-0.14392,0.0001,11.88341]
[1779966679763,41.85,73262.48,0.91,-0.14392,0.0001,11.88341]
[1779966679845,41.85,73262.48,0.91,-0.14392,0.0001,11.88341]
[1779966679905,41.85,73262.48,0.91,-0.14392,0.0001,11.88341]
[1779966680001,41.85,73262.5,0.91,-0.14391,0.0001,11.88331]
[1779966681821,41.85,73262.5,0.91,-0.14391,0.0001,11.88331]
[1779966681912,41.85,73262.5,0.91,-0.14391,0.0001,11.88331]
[1779966681979,41.85,73262.5,0.91,-0.14391,0.0001,11.88332]
[1779966683870,41.85,73262.5,0.91,-0.14391,0.0001,11.88332]
[1779966683938,41.85,73262.5,0.91,-0.14391,0.0001,11.88332]
[1779966683995,41.85,73262.5,0.91,-0.14391,0.0001,11.88332]
[1779966684039,41.85,73262.61,0.91,-0.1439,0.0001,11.88272]
[1779966685928,41.85,73262.61,0.91,-0.1439,0.0001,11.88272]
[1779966686000,41.85,73262.61,0.91,-0.1439,0.0001,11.88272]
[1779966686050,41.85,73262.74,0.91,-0.14389,0.0001,11.88201]
[1779966687982,41.85,73262.74,0.91,-0.14389,0.0001,11.88201]
[1779966688048,41.85,73262.74,0.91,-0.14389,0.0001,11.88201]
[1779966688057,41.85,73262.74,0.91,-0.14389,0.0001,11.88201]
[1779966688134,41.85,73264.16,0.91,-0.14374,0.0001,11.87409]
[1779966690055,41.85,73264.16,0.91,-0.14374,0.0001,11.87409]
[1779966690133,41.85,73263.63,0.91,-0.1438,0.0001,11.87708]
[1779966690190,41.85,73263.63,0.91,-0.1438,0.0001,11.87708]
[1779966690690,41.85,73263.41,0.91,-0.14382,0.0001,11.87833]
[1779966692113,41.85,73263.56,0.91,-0.14376,0.0001,11.87288]
[1779966692188,41.85,73263.56,0.91,-0.14376,0.0001,11.87288]
[1779966692704,41.85,73263.56,0.91,-0.14376,0.0001,11.87289]
[1779966694179,41.85,73263.8,0.91,-0.14374,0.0001,11.87157]
[1779966694265,41.85,73263.8,0.91,-0.14374,0.0001,11.87157]
[1779966694323,41.85,73263.8,0.91,-0.14374,0.0001,11.87157]
[1779966694718,41.85,73264.57,0.91,-0.14366,0.0001,11.86728]
[1779966696249,41.85,73264.93,0.91,-0.14362,0.0001,11.8653]
[1779966697014,41.85,73265.64,0.91,-0.14355,0.0001,11.8614]
[1779966702056,41.85,73266.68,0.91,-0.14345,0.0001,11.85578]
[1779966705594,41.85,73266.73,0.91,-0.14345,0.0001,11.8557]
[1779966705664,41.85,73266.73,0.91,-0.14345,0.0001,11.8557]
[1779966705910,41.85,73262.33,0.91,-0.1439,0.0001,11.88038]
[1779966706523,41.85,73262.33,0.91,-0.1439,0.0001,11.88038]
[1779966707060,41.85,73260.31,0.91,-0.14411,0.0001,11.8917]
[1779966708588,41.85,73261.73,0.91,-0.14396,0.0001,11.88377]
[1779966708590,41.85,73261.73,0.91,-0.14396,0.0001,11.88377]
[1779966708606,41.85,73261.73,0.91,-0.14396,0.0001,11.88377]
[1779966712707,41.85,73263.72,0.91,-0.14376,0.0001,11.87292]
[1779966712710,41.85,73263.72,0.91,-0.14376,0.0001,11.87292]
[1779966712735,41.85,73263.72,0.91,-0.14376,0.0001,11.87292]
[1779966712843,41.85,73263.72,0.91,-0.14376,0.0001,11.87296]
[1779966714757,41.85,73263.72,0.91,-0.14376,0.0001,11.87296]
[1779966715001,41.85,73261.87,0.91,-0.14396,0.0001,11.8834]
[1779966720027,41.85,73263.1,0.91,-0.14383,0.0001,11.87669]
[1779966725041,41.86,73270.12,0.91,-0.14311,0.0001,11.83766]
[1779966730062,41.86,73271.14,0.91,-0.14302,0.0001,11.83236]
[1779966735117,41.86,73271.89,0.91,-0.14295,0.0001,11.82856]
[1779966735387,41.86,73272.44,0.91,-0.14289,0.0001,11.82556]
[1779966735395,41.86,73272.44,0.91,-0.14289,0.0001,11.82556]
[1779966735399,41.86,73272.44,0.91,-0.14289,0.0001,11.82556]
[1779966740441,41.86,73272.65,0.91,-0.14288,0.0001,11.82478]
[1779966741541,41.86,73272.47,0.91,-0.1429,0.0001,11.82587]
[1779966741546,41.86,73272.47,0.91,-0.1429,0.0001,11.82587]
[1779966741589,41.86,73272.47,0.91,-0.1429,0.0001,11.82587]
[1779966742061,41.86,73272.47,0.91,-0.1429,0.0001,11.82594]
[1779966743596,41.86,73272.47,0.91,-0.1429,0.0001,11.82594]
[1779966744109,41.86,73272.57,0.91,-0.14289,0.0001,11.82553]
[1779966746092,41.86,73301.77,0.91,-0.13991,0.0001,11.66247]
[1779966746673,41.86,73301.77,0.91,-0.13991,0.0001,11.66247]
[1779966747017,41.86,73301.77,0.91,-0.13991,0.0001,11.66247]
[1779966747034,41.86,73301.77,0.91,-0.13991,0.0001,11.66247]
[1779966747135,41.86,73308.78,0.91,-0.1392,0.0001,11.62325]
[1779966747799,41.86,73308.78,0.91,-0.1392,0.0001,11.62325]
[1779966747903,41.86,73308.78,0.91,-0.1392,0.0001,11.62325]
[1779966748104,41.86,73308.59,0.91,-0.13922,0.0001,11.62442]
[1779966748257,41.86,73308.59,0.91,-0.13922,0.0001,11.62442]
[1779966749213,41.86,73308.71,0.91,-0.13921,0.0001,11.62371]
[1779966750121,41.86,73308.86,0.91,-0.13919,0.0001,11.62304]
[1779966753981,41.86,73311.48,0.91,-0.13889,0.0001,11.60413]
[1779966754147,41.86,73311.48,0.91,-0.1389,0.0001,11.60451]
[1779966755969,41.86,73311.48,0.91,-0.1389,0.0001,11.6047]
[1779966756016,41.86,73311.48,0.91,-0.1389,0.0001,11.6047]
[1779966756163,41.86,73311.51,0.91,-0.1389,0.0001,11.60451]
[1779966758034,41.86,73311.51,0.91,-0.1389,0.0001,11.60451]
[1779966758081,41.86,73311.51,0.91,-0.1389,0.0001,11.60451]
[1779966760097,41.86,73311.55,0.91,-0.13889,0.0001,11.60424]
[1779966760159,41.86,73311.55,0.91,-0.13889,0.0001,11.60424]
[1779966762152,41.86,73311.55,0.91,-0.13889,0.0001,11.60422]
[1779966762204,41.86,73311.55,0.91,-0.13889,0.0001,11.6042]
[1779966763701,41.86,73311.36,0.91,-0.13891,0.0001,11.60525]
[1779966763809,41.86,73311.36,0.91,-0.13891,0.0001,11.60525]
[1779966764205,41.86,73305.99,0.91,-0.13945,0.0001,11.63518]
[1779966764275,41.86,73305.99,0.91,-0.13945,0.0001,11.63518]
[1779966766246,41.86,73303.75,0.91,-0.13968,0.0001,11.64763]
[1779966766289,41.86,73303.75,0.91,-0.13968,0.0001,11.64763]
[1779966768321,41.86,73303.35,0.91,-0.13972,0.0001,11.64971]
[1779966768411,41.86,73303.35,0.91,-0.13972,0.0001,11.64971]
[1779966770394,41.86,73303.72,0.91,-0.13969,0.0001,11.64802]
[1779966770470,41.86,73303.72,0.91,-0.13969,0.0001,11.64802]
[1779966772420,41.86,73303.79,0.91,-0.13968,0.0001,11.64775]
[1779966772490,41.86,73303.79,0.91,-0.13968,0.0001,11.64775]
[1779966774200,41.87,73304.22,0.91,-0.13964,0.0001,11.64561]
[1779966774259,41.87,73304.22,0.91,-0.13964,0.0001,11.64561]
[1779966774493,41.87,73304.22,0.91,-0.13964,0.0001,11.64561]
[1779966774588,41.87,73304.22,0.91,-0.13964,0.0001,11.64561]
[1779966775951,41.87,73308.72,0.91,-0.13919,0.0001,11.62074]
[1779966776090,41.87,73311.72,0.91,-0.13889,0.0001,11.60416]
[1779966781146,41.87,73318.61,0.91,-0.13821,0.0001,11.56635]
[1779966786150,41.87,73316.64,0.91,-0.13842,0.0001,11.57792]
[1779966791171,41.87,73311.89,0.91,-0.1389,0.0001,11.60455]
[1779966796207,41.87,73309.58,0.91,-0.13913,0.0001,11.6174]
[1779966801213,41.87,73310.31,0.91,-0.13907,0.0001,11.61387]
[1779966806214,41.88,73310.24,0.91,-0.13909,0.0001,11.61506]
[1779966811240,41.88,73312.62,0.91,-0.13882,0.0001,11.59819]
[1779966816244,41.88,73318.07,0.91,-0.13828,0.0001,11.56803]
[1779966821271,41.88,73317.4,0.91,-0.13835,0.0001,11.57213]
[1779966826286,41.88,73316.14,0.91,-0.13849,0.0001,11.57952]
[1779966831292,41.88,73315.72,0.91,-0.13854,0.0001,11.58271]
[1779966836302,41.89,73315.17,0.91,-0.13861,0.0001,11.58664]
[1779966841342,41.89,73314.19,0.91,-0.13873,0.0001,11.59297]
[1779966846386,41.89,73311.8,0.91,-0.13898,0.0001,11.60713]
[1779966851147,41.89,73305.33,0.91,-0.13965,0.0001,11.64372]
[1779966851212,41.89,73305.33,0.91,-0.13965,0.0001,11.64372]
[1779966851260,41.89,73299.79,0.91,-0.14021,0.0001,11.67491]
[1779966851457,41.89,73299.79,0.91,-0.14021,0.0001,11.67491]
[1779966851572,41.89,73299.79,0.91,-0.14021,0.0001,11.67491]
[1779966851833,41.89,73299.79,0.91,-0.14021,0.0001,11.67491]
[1779966852718,41.89,73299.79,0.91,-0.14021,0.0001,11.67491]
[1779966852840,41.9,73303.56,0.91,-0.13983,0.0001,11.65404]
[1779966856829,41.9,73308.43,0.91,-0.13935,0.0001,11.62768]
[1779966856835,41.9,73308.43,0.91,-0.13935,0.0001,11.62768]
[1779966856917,41.9,73308.43,0.91,-0.13935,0.0001,11.62768]
[1779966857243,41.9,73308.43,0.91,-0.13935,0.0001,11.62768]
[1779966857251,41.9,73309.59,0.91,-0.13924,0.0001,11.62165]
[1779966857296,41.9,73309.59,0.91,-0.13924,0.0001,11.62165]
[1779966858495,41.9,73314.34,0.91,-0.13877,0.0001,11.59538]
[1779966863515,41.9,73318.58,0.91,-0.13837,0.0001,11.57315]
[1779966865086,41.91,73318.81,0.91,-0.13835,0.0001,11.57216]
[1779966865123,41.91,73318.81,0.91,-0.13835,0.0001,11.57216]
[1779966865232,41.91,73319.01,0.91,-0.13833,0.0001,11.57133]
[1779966870311,41.91,73319.2,0.91,-0.13834,0.0001,11.57168]
[1779966875384,41.92,73318.24,0.91,-0.13842,0.0001,11.57374]
[1779966880394,41.92,73318.86,0.91,-0.13838,0.0001,11.5716]
[1779966885419,41.92,73319.98,0.91,-0.13829,0.0001,11.56667]
[1779966887774,41.92,73320.36,0.91,-0.13826,0.0001,11.56508]
[1779966887781,41.92,73320.36,0.91,-0.13826,0.0001,11.56508]
[1779966887851,41.92,73320.36,0.91,-0.13826,0.0001,11.56508]
[1779966888086,41.93,73320.36,0.91,-0.13826,0.0001,11.56534]
[1779966888468,41.93,73320.36,0.91,-0.13826,0.0001,11.56534]
[1779966889094,41.93,73321.16,0.91,-0.13819,0.0001,11.56115]
[1779966891916,41.93,73327.34,0.91,-0.13757,0.0001,11.52708]
[1779966892011,41.93,73327.34,0.91,-0.13757,0.0001,11.52708]
[1779966892241,41.93,73327.05,0.91,-0.1376,0.0001,11.52879]
[1779966893954,41.93,73327.05,0.91,-0.13761,0.0001,11.52891]
[1779966893959,41.93,73327.05,0.91,-0.13761,0.0001,11.52891]
[1779966893981,41.93,73327.1,0.91,-0.1376,0.0001,11.52863]
[1779966899162,41.93,73326.77,0.91,-0.13765,0.0001,11.53119]
[1779966904197,41.93,73332.42,0.91,-0.13709,0.0001,11.50039]
[1779966905893,41.93,73330.95,0.91,-0.13724,0.0001,11.50874]
[1779966906213,41.93,73331.3,0.91,-0.13721,0.0001,11.50694]
[1779966911246,41.94,73335.82,0.91,-0.13678,0.0001,11.48272]
[1779966916284,41.94,73334.74,0.91,-0.1369,0.0001,11.48974]
[1779966921319,41.94,73333.92,0.91,-0.137,0.0001,11.49531]
[1779966926358,41.95,73331.54,0.91,-0.13726,0.0001,11.50954]
[1779966931395,41.95,73330.53,0.91,-0.13733,0.0001,11.5115]
[1779966936814,41.95,73333.52,0.91,-0.13705,0.0001,11.4957]
[1779966942533,41.96,73324.19,0.91,-0.138,0.0001,11.54893]
[1779966942983,41.96,73324.19,0.91,-0.138,0.0001,11.54893]
[1779966943052,41.96,73310.49,0.91,-0.13938,0.0001,11.62538]
[1779966946291,41.96,73308.06,0.91,-0.13963,0.0001,11.63905]
[1779966951534,41.96,73308.11,0.91,-0.13963,0.0001,11.63914]
[1779966957165,41.96,73306.07,0.91,-0.13985,0.0001,11.65125]
[1779966962611,41.97,73295.35,0.91,-0.14098,0.0001,11.7131]
[1779966967129,41.97,73295.79,0.91,-0.14095,0.0001,11.71146]
[1779966967175,41.97,73295.79,0.91,-0.14095,0.0001,11.71146]
[1779966972295,41.97,73294.06,0.91,-0.14115,0.0001,11.72251]
[1779966977716,41.98,73291.74,0.91,-0.1414,0.0001,11.73652]
[1779966984825,41.98,73290.88,0.91,-0.1415,0.0001,11.7419]
[1779966989541,41.98,73290.15,0.91,-0.14159,0.0001,11.74694]
[1779966989575,41.98,73290.15,0.91,-0.14159,0.0001,11.74694]
[1779966989801,41.98,73289.73,0.91,-0.14164,0.0001,11.74941]
[1779966991547,41.98,73289.54,0.91,-0.14166,0.0001,11.7506]
[1779966991551,41.98,73289.54,0.91,-0.14166,0.0001,11.7506]
[1779966991578,41.98,73289.54,0.91,-0.14166,0.0001,11.7506]
[1779966991816,41.98,73289.44,0.91,-0.14163,0.0001,11.74665]
[1779966993622,41.98,73289.34,0.91,-0.14164,0.0001,11.74732]
[1779966993627,41.98,73289.34,0.91,-0.14164,0.0001,11.74732]
[1779966993657,41.98,73289.34,0.91,-0.14164,0.0001,11.74732]
[1779966993831,41.98,73288.47,0.91,-0.14173,0.0001,11.75229]
[1779966995648,41.98,73287.79,0.91,-0.1418,0.0001,11.7562]
[1779966995652,41.98,73287.79,0.91,-0.1418,0.0001,11.7562]
[1779966995678,41.98,73287.79,0.91,-0.1418,0.0001,11.7562]
[1779966995844,41.99,73287.83,0.91,-0.1418,0.0001,11.75608]
[1779966997695,41.99,73287.83,0.91,-0.1418,0.0001,11.75619]
[1779966997702,41.99,73287.83,0.91,-0.1418,0.0001,11.75619]
[1779966997732,41.99,73287.83,0.91,-0.1418,0.0001,11.75619]
[1779966997862,41.99,73288.22,0.91,-0.14177,0.0001,11.75412]
[1779966999769,41.99,73287.75,0.91,-0.14182,0.0001,11.75685]
[1779966999801,41.99,73287.75,0.91,-0.14182,0.0001,11.75685]
[1779966999901,41.99,73288.07,0.91,-0.14179,0.0001,11.75516]
[1779967001815,41.99,73288.07,0.91,-0.14179,0.0001,11.75516]
[1779967001835,41.99,73288.07,0.91,-0.14179,0.0001,11.75516]
[1779967001852,41.99,73288.07,0.91,-0.14179,0.0001,11.75516]
[1779967001881,41.99,73288.07,0.91,-0.14179,0.0001,11.75516]
[1779967001916,41.99,73288.04,0.91,-0.14179,0.0001,11.75553]
[1779967003913,41.99,73288.04,0.91,-0.14179,0.0001,11.75563]
[1779967003914,41.99,73288.04,0.91,-0.14179,0.0001,11.75563]
[1779967003944,41.99,73288.04,0.91,-0.14179,0.0001,11.75563]
[1779967003948,41.99,73288.16,0.91,-0.14178,0.0001,11.75506]
[1779967005973,41.99,73288.16,0.91,-0.14179,0.0001,11.75517]
[1779967005979,41.99,73288.16,0.91,-0.14179,0.0001,11.75517]
[1779967006015,41.99,73288.16,0.91,-0.14179,0.0001,11.75517]
[1779967006111,41.99,73287.86,0.91,-0.14182,0.0001,11.75705]
[1779967008024,41.99,73287.86,0.91,-0.14182,0.0001,11.75705]
[1779967008034,41.99,73287.86,0.91,-0.14182,0.0001,11.75705]
[1779967008166,41.99,73287.86,0.91,-0.14182,0.0001,11.75705]
[1779967008268,41.99,73286.82,0.91,-0.14193,0.0001,11.76305]
[1779967010101,41.99,73286.82,0.91,-0.14193,0.0001,11.76305]
[1779967010145,41.99,73286.82,0.91,-0.14193,0.0001,11.76305]
[1779967010153,41.99,73286.1,0.91,-0.14201,0.0001,11.76728]
[1779967011484,41.99,73286.1,0.91,-0.14201,0.0001,11.76728]
[1779967012175,41.99,73286.1,0.91,-0.14201,0.0001,11.76728]
[1779967012200,41.99,73286.1,0.91,-0.14201,0.0001,11.76728]
[1779967012273,41.99,73284.68,0.91,-0.14216,0.0001,11.77542]
[1779967014262,41.99,73284.68,0.91,-0.14216,0.0001,11.77542]
[1779967014266,41.99,73284.68,0.91,-0.14216,0.0001,11.77542]
[1779967014299,41.99,73284.68,0.91,-0.14216,0.0001,11.77542]
[1779967014322,41.99,73284.68,0.91,-0.14216,0.0001,11.77564]
[1779967015754,41.99,73284.68,0.91,-0.14216,0.0001,11.77564]
[1779967016333,41.99,73284.68,0.91,-0.14216,0.0001,11.77564]
[1779967016365,41.99,73284.68,0.91,-0.14216,0.0001,11.77564]
[1779967018410,41.99,73282.82,0.91,-0.14235,0.0001,11.78623]
[1779967018444,41.99,73282.82,0.91,-0.14235,0.0001,11.78623]
[1779967020497,41.99,73281.19,0.91,-0.14253,0.0001,11.79565]
[1779967020536,41.99,73281.19,0.91,-0.14253,0.0001,11.79565]
[1779967022544,41.99,73279.63,0.91,-0.14269,0.0001,11.80457]
[1779967022574,41.99,73279.63,0.91,-0.14269,0.0001,11.80457]
[1779967024639,41.99,73279.49,0.91,-0.14271,0.0001,11.80558]
[1779967024717,41.99,73279.49,0.91,-0.14271,0.0001,11.80558]
[1779967026726,42.0,73279.19,0.91,-0.14274,0.0001,11.8075]
[1779967027395,42.0,73277.84,0.91,-0.14289,0.0001,11.81526]
[1779967030882,42.0,73276.17,0.91,-0.14306,0.0001,11.82491]
[1779967030895,42.0,73276.17,0.91,-0.14306,0.0001,11.82491]
[1779967030929,42.0,73276.17,0.91,-0.14306,0.0001,11.82491]
[1779967031092,42.0,73276.17,0.91,-0.14307,0.0001,11.82502]
[1779967032965,42.0,73275.68,0.91,-0.14312,0.0001,11.82786]
[1779967033013,42.0,73275.68,0.91,-0.14312,0.0001,11.82786]
[1779967035039,42.0,73275.88,0.91,-0.1431,0.0001,11.82685]
[1779967035077,42.0,73275.88,0.91,-0.1431,0.0001,11.82685]
[1779967037121,42.0,73276.35,0.91,-0.14306,0.0001,11.82455]
[1779967037199,42.0,73276.35,0.91,-0.14306,0.0001,11.82455]
[1779967039222,42.0,73276.64,0.91,-0.14303,0.0001,11.82315]
[1779967039256,42.0,73276.64,0.91,-0.14303,0.0001,11.82315]
[1779967041310,42.0,73276.42,0.91,-0.14306,0.0001,11.8246]
[1779967041343,42.0,73276.42,0.91,-0.14306,0.0001,11.8246]
[1779967043372,42.0,73271.01,0.91,-0.14362,0.0001,11.85497]
[1779967043422,42.0,73271.01,0.91,-0.14362,0.0001,11.85497]
[1779967045431,42.0,73270.93,0.91,-0.14363,0.0001,11.85554]
[1779967045473,42.0,73270.93,0.91,-0.14363,0.0001,11.85554]
[1779967047522,42.0,73281.8,0.91,-0.14251,0.0001,11.79485]
[1779967047561,42.0,73281.8,0.91,-0.14251,0.0001,11.79485]
[1779967047745,42.0,73281.8,0.91,-0.14251,0.0001,11.79485]
[1779967048417,42.0,73285.83,0.91,-0.1421,0.0001,11.77255]
[1779967051422,42.0,73296.47,0.91,-0.14098,0.0001,11.7092]
[1779967056474,42.01,73298.42,0.91,-0.1408,0.0001,11.69898]
[1779967061527,42.01,73300.52,0.91,-0.14061,0.0001,11.68893]
[1779967066542,42.02,73301.97,0.91,-0.14049,0.0001,11.68228]
[1779967071597,42.02,73302.43,0.91,-0.14046,0.0001,11.68075]
[1779967076609,42.02,73301.4,0.91,-0.14058,0.0001,11.68712]
[1779967081662,42.03,73302.67,0.91,-0.14047,0.0001,11.6814]
[1779967086732,42.03,73302.94,0.91,-0.14047,0.0001,11.68123]
[1779967091044,42.03,73301.59,0.91,-0.14062,0.0001,11.68975]
[1779967091063,42.03,73301.59,0.91,-0.14062,0.0001,11.68975]
[1779967091068,42.03,73301.59,0.91,-0.14062,0.0001,11.68975]
[1779967091514,42.03,73301.59,0.91,-0.14063,0.0001,11.68999]
[1779967096549,42.04,73295.7,0.91,-0.14124,0.0001,11.72382]
[1779967102208,42.04,73300.51,0.91,-0.14078,0.0001,11.69823]
[1779967107628,42.04,73301.4,0.91,-0.1407,0.0001,11.69424]
[1779967112663,42.05,73300.59,0.91,-0.14076,0.0001,11.69505]
[1779967117698,42.05,73301.8,0.91,-0.14065,0.0001,11.68927]
[1779967122734,42.05,73299.47,0.91,-0.14091,0.0001,11.70315]
[1779967127769,42.06,73299.48,0.91,-0.14092,0.0001,11.70396]
[1779967132807,42.06,73299.15,0.91,-0.14097,0.0001,11.70665]
[1779967138485,42.06,73298.56,0.91,-0.14104,0.0001,11.71078]
[1779967143884,42.06,73298.17,0.91,-0.1411,0.0001,11.71395]
[1779967148919,42.07,73298.76,0.91,-0.14106,0.0001,11.71149]
[1779967156974,42.07,73300.27,0.91,-0.14093,0.0001,11.7045]
[1779967163018,42.07,73300.2,0.91,-0.14095,0.0001,11.70593]
[1779967168059,42.08,73297.58,0.91,-0.14123,0.0001,11.72126]
[1779967173095,42.08,73295.23,0.91,-0.14144,0.0001,11.73037]
[1779967178132,42.08,73296.39,0.91,-0.14133,0.0001,11.72463]
[1779967180455,42.08,73310.8,0.91,-0.13988,0.0001,11.64501]
[1779967186190,42.09,73313.67,0.91,-0.13961,0.0001,11.62988]
[1779967187211,42.09,73313.67,0.91,-0.13961,0.0001,11.62988]
[1779967187281,42.09,73313.69,0.91,-0.13961,0.0001,11.62996]
[1779967192837,42.09,73314.02,0.91,-0.13958,0.0001,11.62858]
[1779967196973,42.09,73318.4,0.91,-0.13915,0.0001,11.60487]
[1779967197180,42.09,73318.4,0.91,-0.13915,0.0001,11.60487]
[1779967197187,42.09,73318.4,0.91,-0.13915,0.0001,11.60487]
[1779967197220,42.09,73318.4,0.91,-0.13915,0.0001,11.60487]
[1779967197270,42.09,73323.38,0.91,-0.13865,0.0001,11.57723]
[1779967197944,42.09,73323.38,0.91,-0.13865,0.0001,11.57723]
[1779967198274,42.09,73323.38,0.91,-0.13866,0.0001,11.57739]
[1779967200799,42.09,73330.51,0.91,-0.13795,0.0001,11.53827]
[1779967200825,42.09,73330.51,0.91,-0.13795,0.0001,11.53827]
[1779967200830,42.09,73330.51,0.91,-0.13795,0.0001,11.53827]
[1779967201312,42.09,73330.46,0.91,-0.13796,0.0001,11.53885]
[1779967206434,42.09,73322.97,0.91,-0.13871,0.0001,11.5806]
[1779967207598,42.09,73307.61,0.91,-0.14026,0.0001,11.66587]
[1779967212625,42.1,73302.42,0.91,-0.14081,0.0001,11.69584]
[1779967217630,42.1,73301.21,0.91,-0.14095,0.0001,11.70372]
[1779967222645,42.1,73301.56,0.91,-0.14093,0.0001,11.70281]
[1779967224580,42.1,73301.5,0.91,-0.14095,0.0001,11.70353]
[1779967224673,42.11,73299.22,0.91,-0.14118,0.0001,11.71639]
[1779967229689,42.11,73299.26,0.91,-0.14119,0.0001,11.71683]
[1779967234760,42.11,73300.35,0.91,-0.14105,0.0001,11.70704]
[1779967239789,42.11,73301.61,0.91,-0.14094,0.0001,11.70081]
[1779967244802,42.12,73302.9,0.91,-0.14082,0.0001,11.69439]
[1779967249827,42.12,73303.79,0.91,-0.14074,0.0001,11.6902]
[1779967254866,42.12,73305.07,0.91,-0.14062,0.0001,11.68384]
[1779967259888,42.12,73306.91,0.91,-0.14045,0.0001,11.67439]
[1779967264908,42.13,73307.34,0.91,-0.14042,0.0001,11.67278]
[1779967269934,42.13,73306.38,0.91,-0.14053,0.0001,11.67887]
[1779967274940,42.13,73308.11,0.91,-0.14037,0.0001,11.67002]
[1779967277684,42.13,73297.71,0.91,-0.14143,0.0001,11.7282]
[1779967278244,42.13,73297.71,0.91,-0.14143,0.0001,11.7282]
[1779967278667,42.13,73297.71,0.91,-0.14143,0.0001,11.7282]
[1779967278675,42.13,73297.71,0.91,-0.14143,0.0001,11.7282]
[1779967278721,42.13,73296.54,0.91,-0.14155,0.0001,11.73477]
[1779967279660,42.13,73296.54,0.91,-0.14155,0.0001,11.73477]
[1779967280304,42.13,73296.54,0.91,-0.14155,0.0001,11.73477]
[1779967280462,42.13,73296.54,0.91,-0.14155,0.0001,11.73477]
[1779967280520,42.13,73299.07,0.91,-0.1413,0.0001,11.72086]
[1779967285894,42.13,73304.32,0.91,-0.14078,0.0001,11.69236]
[1779967290928,42.14,73299.41,0.91,-0.14129,0.0001,11.72049]
[1779967291857,42.14,73299.41,0.91,-0.14129,0.0001,11.72049]
[1779967292654,42.14,73299.33,0.91,-0.14126,0.0001,11.71663]
[1779967297695,42.14,73298.3,0.91,-0.14138,0.0001,11.72307]
[1779967298031,42.14,73296.63,0.91,-0.14155,0.0001,11.73234]
[1779967298482,42.14,73289.7,0.91,-0.14226,0.0001,11.771]
[1779967299420,42.14,73289.7,0.91,-0.14226,0.0001,11.771]
[1779967299553,42.14,73288.85,0.91,-0.14235,0.0001,11.77589]
[1779967300059,42.14,73288.85,0.91,-0.14235,0.0001,11.77589]
[1779967300135,42.14,73288.85,0.91,-0.14235,0.0001,11.77589]
[1779967302127,42.14,73288.0,0.91,-0.14244,0.0001,11.78095]
[1779967302203,42.14,73288.0,0.91,-0.14244,0.0001,11.78095]
[1779967304161,42.14,73285.68,0.91,-0.14268,0.0001,11.79404]
[1779967304226,42.14,73285.68,0.91,-0.14268,0.0001,11.79404]
[1779967306250,42.14,73285.48,0.91,-0.1427,0.0001,11.79525]
[1779967306311,42.14,73285.48,0.91,-0.1427,0.0001,11.79525]
[1779967308318,42.14,73286.21,0.91,-0.14263,0.0001,11.7914]
[1779967308379,42.14,73286.21,0.91,-0.14263,0.0001,11.7914]
[1779967310375,42.14,73284.36,0.91,-0.14283,0.0001,11.80188]
[1779967310439,42.14,73284.36,0.91,-0.14283,0.0001,11.80188]
[1779967312443,42.15,73284.3,0.91,-0.14284,0.0001,11.8024]
[1779967312532,42.15,73284.3,0.91,-0.14284,0.0001,11.8024]
[1779967314493,42.15,73283.55,0.91,-0.14292,0.0001,11.80684]
[1779967314605,42.15,73283.55,0.91,-0.14292,0.0001,11.80684]
[1779967316560,42.15,73282.29,0.91,-0.14305,0.0001,11.81393]
[1779967316679,42.15,73282.29,0.91,-0.14305,0.0001,11.81393]
[1779967318624,42.15,73279.61,0.91,-0.14333,0.0001,11.82905]
[1779967318745,42.15,73279.61,0.91,-0.14333,0.0001,11.82905]
[1779967320675,42.15,73275.41,0.91,-0.14376,0.0001,11.85245]
[1779967320780,42.15,73275.41,0.91,-0.14376,0.0001,11.85245]
[1779967322738,42.15,73275.46,0.91,-0.14376,0.0001,11.85226]
[1779967322828,42.15,73275.83,0.91,-0.14372,0.0001,11.85025]
[1779967324808,42.15,73275.49,0.91,-0.14376,0.0001,11.85224]
[1779967325714,42.15,73274.5,0.91,-0.14386,0.0001,11.85783]
[1779967331211,42.15,73274.22,0.91,-0.14389,0.0001,11.85959]
[1779967336263,42.15,73272.78,0.91,-0.14404,0.0001,11.86784]
[1779967341317,42.15,73276.16,0.91,-0.1437,0.0001,11.84936]
[1779967346344,42.15,73281.09,0.91,-0.1432,0.0001,11.82206]
[1779967351391,42.15,73283.19,0.91,-0.14299,0.0001,11.81073]
[1779967356407,42.15,73285.39,0.91,-0.14273,0.0001,11.79447]
[1779967361423,42.16,73287.18,0.91,-0.14255,0.0001,11.78478]
[1779967366435,42.16,73287.09,0.91,-0.14258,0.0001,11.78614]
[1779967371445,42.16,73288.41,0.91,-0.14245,0.0001,11.77951]
[1779967376487,42.16,73290.29,0.91,-0.14228,0.0001,11.76985]
[1779967381494,42.16,73292.72,0.91,-0.14203,0.0001,11.7564]
[1779967386494,42.16,73292.19,0.91,-0.14209,0.0001,11.75948]
[1779967391545,42.16,73292.09,0.91,-0.1421,0.0001,11.76018]
[1779967396566,42.16,73290.17,0.91,-0.1423,0.0001,11.77099]
[1779967401574,42.16,73288.96,0.91,-0.14242,0.0001,11.77784]
[1779967406644,42.16,73284.09,0.91,-0.14292,0.0001,11.80492]
[1779967411685,42.17,73285.42,0.91,-0.14279,0.0001,11.79788]
[1779967416712,42.17,73288.82,0.91,-0.14242,0.0001,11.77533]
[1779967421808,42.17,73289.34,0.91,-0.14237,0.0001,11.77305]
[1779967426846,42.17,73290.1,0.91,-0.1423,0.0001,11.76885]
[1779967431882,42.17,73289.95,0.91,-0.14231,0.0001,11.76971]
[1779967436961,42.17,73290.14,0.91,-0.14229,0.0001,11.76869]
[1779967441980,42.17,73292.02,0.91,-0.1421,0.0001,11.75827]
[1779967447002,42.17,73292.64,0.91,-0.14204,0.0001,11.75482]
[1779967452010,42.17,73294.66,0.91,-0.14183,0.0001,11.74359]
[1779967457025,42.17,73295.6,0.91,-0.14174,0.0001,11.73836]
[1779967466159,42.17,73297.44,0.91,-0.14155,0.0001,11.72812]
[1779967471205,42.17,73299.08,0.91,-0.14138,0.0001,11.71903]
[1779967476233,42.17,73299.14,0.91,-0.14133,0.0001,11.71413]
[1779967481285,42.17,73300.58,0.91,-0.14119,0.0001,11.70629]
[1779967486297,42.17,73298.57,0.91,-0.1414,0.0001,11.71761]
[1779967491361,42.17,73297.48,0.91,-0.14151,0.0001,11.7238]
[1779967496387,42.17,73304.42,0.91,-0.14081,0.0001,11.68554]
[1779967501404,42.17,73308.15,0.91,-0.14044,0.0001,11.66516]
[1779967506431,42.18,73310.07,0.91,-0.14025,0.0001,11.65479]
[1779967511449,42.18,73313.36,0.91,-0.13992,0.0001,11.6368]
[1779967516450,42.18,73314.2,0.91,-0.13984,0.0001,11.63245]
[1779967521462,42.18,73317.39,0.91,-0.13953,0.0001,11.61513]
[1779967526478,42.18,73317.39,0.91,-0.13954,0.0001,11.61553]
[1779967531501,42.18,73318.5,0.91,-0.13943,0.0001,11.6098]
[1779967536546,42.18,73319.08,0.91,-0.13934,0.0001,11.6024]
[1779967541630,42.18,73318.9,0.91,-0.13936,0.0001,11.60389]
[1779967546671,42.19,73319.37,0.91,-0.13933,0.0001,11.60179]
[1779967551711,42.19,73319.32,0.91,-0.13934,0.0001,11.60259]
[1779967556768,42.19,73319.7,0.91,-0.13931,0.0001,11.60101]
[1779967561792,42.19,73320.13,0.91,-0.13928,0.0001,11.59916]
[1779967566849,42.19,73323.21,0.91,-0.13898,0.0001,11.58268]
[1779967571849,42.19,73324.88,0.91,-0.13882,0.0001,11.57393]
[1779967577018,42.19,73324.26,0.91,-0.13888,0.0001,11.57714]
[1779967578094,42.19,73324.26,0.91,-0.13888,0.0001,11.57709]
[1779967578326,42.19,73317.66,0.91,-0.13954,0.0001,11.61359]
[1779967579016,42.19,73317.66,0.91,-0.13954,0.0001,11.61359]
[1779967579011,42.19,73292.39,0.91,-0.1421,0.0001,11.75356]
[1779967579793,42.19,73292.39,0.91,-0.1421,0.0001,11.75356]
[1779967580050,42.19,73292.39,0.91,-0.1421,0.0001,11.75356]
[1779967580036,42.19,73276.04,0.91,-0.14377,0.0001,11.84419]
[1779967580380,42.19,73276.04,0.91,-0.14377,0.0001,11.84419]
[1779967581017,42.19,73275.71,0.91,-0.1438,0.0001,11.84599]
[1779967582320,42.19,73278.24,0.91,-0.14354,0.0001,11.83193]
[1779967582379,42.19,73278.24,0.91,-0.14354,0.0001,11.83193]
[1779967583033,42.19,73281.36,0.91,-0.14322,0.0001,11.81461]
[1779967584113,42.19,73281.99,0.91,-0.14316,0.0001,11.81113]
[1779967586963,42.19,73277.58,0.91,-0.14361,0.0001,11.83565]
[1779967587062,42.19,73278.42,0.91,-0.14352,0.0001,11.83098]
[1779967588896,42.19,73277.99,0.91,-0.14357,0.0001,11.83337]
[1779967588980,42.19,73277.99,0.91,-0.14357,0.0001,11.83337]
[1779967589082,42.19,73277.97,0.91,-0.14357,0.0001,11.83348]
[1779967590875,42.19,73277.97,0.91,-0.14357,0.0001,11.83348]
[1779967591089,42.19,73277.74,0.91,-0.14355,0.0001,11.83011]
[1779967592931,42.19,73277.32,0.91,-0.14359,0.0001,11.83244]
[1779967592940,42.19,73277.32,0.91,-0.14359,0.0001,11.83244]
[1779967594965,42.19,73276.24,0.91,-0.1437,0.0001,11.83843]
[1779967594972,42.19,73276.24,0.91,-0.1437,0.0001,11.83843]
[1779967595055,42.19,73276.24,0.91,-0.1437,0.0001,11.83843]
[1779967595119,42.19,73275.19,0.91,-0.14381,0.0001,11.84425]
[1779967596976,42.19,73274.75,0.91,-0.14386,0.0001,11.84668]
[1779967597133,42.19,73274.35,0.91,-0.1439,0.0001,11.84889]
[1779967599062,42.19,73274.15,0.91,-0.14392,0.0001,11.84998]
[1779967599065,42.19,73274.15,0.91,-0.14392,0.0001,11.84998]
[1779967599072,42.19,73274.15,0.91,-0.14392,0.0001,11.84998]
[1779967601118,42.19,73273.6,0.91,-0.14397,0.0001,11.85299]
[1779967601135,42.19,73273.6,0.91,-0.14397,0.0001,11.85299]
[1779967601139,42.19,73273.6,0.91,-0.14397,0.0001,11.85299]
[1779967603164,42.19,73273.43,0.91,-0.14399,0.0001,11.85387]
[1779967603190,42.19,73273.43,0.91,-0.14399,0.0001,11.85387]
[1779967607314,42.19,73273.43,0.91,-0.14399,0.0001,11.85378]
[1779967607320,42.19,73273.43,0.91,-0.14399,0.0001,11.85378]
[1779967607381,42.19,73273.43,0.91,-0.14399,0.0001,11.85378]
[1779967608208,42.19,73273.43,0.91,-0.14399,0.0001,11.85376]
[1779967609367,42.19,73273.43,0.91,-0.14399,0.0001,11.85376]
[1779967610093,42.19,73271.98,0.91,-0.14414,0.0001,11.86176]
[1779967610247,42.19,73271.98,0.91,-0.14414,0.0001,11.86176]
[1779967612237,42.19,73271.98,0.91,-0.14414,0.0001,11.8617]
[1779967617367,42.19,73270.06,0.91,-0.14433,0.0001,11.87224]
[1779967620550,42.19,73255.91,0.91,-0.14579,0.0001,11.95068]
[1779967625929,42.19,73252.62,0.91,-0.14613,0.0001,11.96849]
[1779967631370,42.19,73255.52,0.91,-0.14581,0.0001,11.95156]
[1779967636297,42.18,73254.86,0.91,-0.14586,0.0001,11.95445]
[1779967639010,42.18,73254.86,0.91,-0.14586,0.0001,11.9541]
[1779967642544,42.18,73243.58,0.91,-0.14702,0.0001,12.01596]
[1779967648489,42.17,73243.59,0.91,-0.14699,0.0001,12.0145]
[1779967653525,42.17,73237.45,0.91,-0.14757,0.0001,12.04276]
[1779967658560,42.17,73237.84,0.91,-0.1475,0.0001,12.03928]
[1779967663596,42.16,73234.58,0.91,-0.14782,0.0001,12.05608]
[1779967669640,42.16,73235.2,0.91,-0.14772,0.0001,12.05097]
[1779967675708,42.15,73233.52,0.91,-0.14787,0.0001,12.05868]
[1779967680733,42.15,73228.33,0.91,-0.14839,0.00011,12.08641]
[1779967686795,42.14,73225.37,0.91,-0.14868,0.00011,12.10172]
[1779967691832,42.14,73227.33,0.91,-0.14845,0.00011,12.08945]
[1779967696866,42.13,73230.96,0.91,-0.14804,0.00011,12.06778]
[1779967701900,42.13,73233.11,0.91,-0.1478,0.0001,12.05482]
[1779967706935,42.13,73237.0,0.91,-0.14737,0.0001,12.03201]
[1779967709959,42.13,73245.72,0.91,-0.14645,0.0001,11.9828]
[1779967717010,42.12,73246.35,0.91,-0.14631,0.0001,11.97338]
[1779967723050,42.12,73245.34,0.91,-0.1464,0.0001,11.97791]
[1779967728745,42.11,73246.75,0.91,-0.14624,0.0001,11.96915]
[1779967730098,42.11,73234.17,0.91,-0.14754,0.0001,12.03866]
[1779967731565,42.11,73227.25,0.91,-0.14826,0.00011,12.07693]
[1779967732223,42.11,73223.85,0.91,-0.14861,0.00011,12.0952]
[1779967733254,42.11,73223.85,0.91,-0.14861,0.00011,12.0952]
[1779967733263,42.11,73223.85,0.91,-0.14861,0.00011,12.0952]
[1779967733278,42.11,73223.25,0.91,-0.14867,0.00011,12.09838]
[1779967738322,42.11,73220.51,0.91,-0.14895,0.00011,12.11299]
[1779967740761,42.11,73219.54,0.91,-0.14904,0.00011,12.11808]
[1779967741200,42.1,73217.22,0.91,-0.14928,0.00011,12.13069]
[1779967741482,42.1,73217.22,0.91,-0.14928,0.00011,12.13069]
[1779967742273,42.1,73218.37,0.91,-0.14916,0.00011,12.12411]
[1779967747320,42.1,73219.38,0.91,-0.14904,0.00011,12.11788]
[1779967752337,42.1,73214.81,0.91,-0.14951,0.00011,12.14255]
[1779967753845,42.1,73215.97,0.91,-0.14938,0.00011,12.13575]
[1779967754293,42.1,73215.94,0.91,-0.14938,0.00011,12.13576]
[1779967756094,42.1,73215.77,0.91,-0.1494,0.00011,12.13671]
[1779967756282,42.1,73215.93,0.91,-0.14938,0.00011,12.13566]
[1779967758316,42.1,73229.97,0.91,-0.14789,0.00011,12.05685]
[1779967763347,42.09,73233.2,0.91,-0.14754,0.0001,12.03824]
[1779967769377,42.09,73230.79,0.91,-0.14776,0.00011,12.05004]
[1779967774408,42.09,73231.41,0.91,-0.14764,0.00011,12.04109]
[1779967779443,42.08,73231.33,0.91,-0.14762,0.00011,12.04049]
[1779967784478,42.08,73233.25,0.91,-0.1474,0.0001,12.02871]
[1779967788930,42.08,73234.03,0.91,-0.14731,0.0001,12.02372]
[1779967793987,42.07,73239.56,0.91,-0.14671,0.0001,11.99161]
[1779967799039,42.07,73238.13,0.91,-0.14684,0.0001,11.9986]
[1779967804070,42.07,73237.45,0.91,-0.14689,0.0001,12.0014]
[1779967809126,42.06,73236.78,0.91,-0.14694,0.0001,12.00415]
[1779967814183,42.06,73242.01,0.91,-0.14639,0.0001,11.97434]
[1779967816395,42.06,73254.04,0.91,-0.14512,0.0001,11.90682]
[1779967821406,42.06,73256.41,0.91,-0.14487,0.0001,11.89337]
[1779967826412,42.06,73256.28,0.91,-0.14488,0.0001,11.89394]
[1779967831419,42.06,73256.28,0.91,-0.14484,0.0001,11.88909]
[1779967836444,42.06,73254.24,0.91,-0.14505,0.0001,11.90034]
[1779967841469,42.06,73254.19,0.91,-0.14505,0.0001,11.90053]
[1779967846480,42.06,73254.38,0.91,-0.14503,0.0001,11.8994]
[1779967851503,42.06,73246.41,0.91,-0.14586,0.0001,11.94377]
[1779967852336,42.06,73235.97,0.91,-0.14694,0.0001,12.00176]
[1779967857340,42.05,73236.13,0.91,-0.14692,0.0001,12.00025]
[1779967862363,42.05,73239.25,0.91,-0.14658,0.0001,11.98221]
[1779967867375,42.05,73240.69,0.91,-0.14641,0.0001,11.97318]
[1779967872386,42.04,73234.94,0.91,-0.14699,0.0001,12.00436]
[1779967875469,42.04,73224.41,0.91,-0.1481,0.00011,12.0631]
[1779967880485,42.05,73220.41,0.91,-0.14853,0.00011,12.08574]
[1779967885512,42.05,73218.54,0.91,-0.14873,0.00011,12.09647]
[1779967890518,42.05,73218.9,0.91,-0.1487,0.00011,12.0948]
[1779967895529,42.05,73217.27,0.91,-0.14883,0.00011,12.0995]
[1779967900318,42.05,73204.48,0.91,-0.1502,0.00011,12.17118]
[1779967903471,42.05,73218.13,0.91,-0.14875,0.00011,12.09496]
[1779967908472,42.05,73216.09,0.91,-0.14897,0.00011,12.10675]
[1779967912453,42.05,73215.18,0.91,-0.14907,0.00011,12.11205]
[1779967918323,42.05,73214.32,0.91,-0.14917,0.00011,12.11735]
[1779967920486,42.05,73224.34,0.91,-0.14812,0.00011,12.06171]
[1779967922863,42.05,73226.23,0.91,-0.14792,0.00011,12.05132]
[1779967924877,42.06,73222.0,0.91,-0.14837,0.00011,12.07524]
[1779967926946,42.06,73221.18,0.91,-0.14846,0.00011,12.08003]
[1779967927511,42.06,73221.42,0.91,-0.14844,0.00011,12.0788]
[1779967932549,42.06,73220.41,0.91,-0.14856,0.00011,12.08493]
[1779967935219,42.06,73220.47,0.91,-0.14855,0.00011,12.08469]
[1779967935234,42.06,73217.07,0.91,-0.14891,0.00011,12.10375]
[1779967941430,42.06,73216.58,0.91,-0.14897,0.00011,12.10684]
[1779967941487,42.06,73216.49,0.91,-0.14898,0.00011,12.10749]
[1779967946767,42.06,73216.52,0.91,-0.14899,0.00011,12.10763]
[1779967952903,42.06,73222.01,0.91,-0.14837,0.00011,12.07284]
[1779967958287,42.07,73218.79,0.91,-0.14872,0.00011,12.09147]
[1779967963765,42.07,73221.03,0.91,-0.1485,0.00011,12.07957]
[1779967968801,42.07,73221.25,0.91,-0.14849,0.00011,12.07896]
[1779967970253,42.07,73210.89,0.91,-0.14958,0.00011,12.13674]
[1779967976396,42.07,73210.91,0.91,-0.14958,0.00011,12.13681]
[1779967981891,42.07,73212.66,0.91,-0.1494,0.00011,12.12731]
[1779967988497,42.07,73212.58,0.91,-0.14942,0.00011,12.12809]
[1779967993977,42.07,73212.7,0.91,-0.14941,0.00011,12.12769]
[1779967999013,42.07,73212.11,0.91,-0.14948,0.00011,12.13126]
[1779968004046,42.08,73215.22,0.91,-0.14915,0.00011,12.11423]
[1779968009084,42.08,73220.7,0.91,-0.14858,0.00011,12.08418]
[1779968014151,42.08,73225.03,0.91,-0.14809,0.00011,12.05594]
[1779968022303,42.08,73227.44,0.91,-0.14786,0.00011,12.04353]
[1779968028216,42.09,73228.25,0.91,-0.1478,0.00011,12.04054]
[1779968028753,42.09,73228.25,0.91,-0.1478,0.00011,12.04054]
[1779968029368,42.09,73228.25,0.91,-0.1478,0.00011,12.04054]
[1779968035265,42.09,73234.91,0.91,-0.1471,0.0001,12.00359]
[1779968040308,42.09,73237.22,0.91,-0.14686,0.0001,11.99079]
[1779968045335,42.09,73241.27,0.91,-0.14644,0.0001,11.96829]
[1779968050371,42.09,73245.68,0.91,-0.14598,0.0001,11.94396]
[1779968055528,42.09,73245.38,0.91,-0.14602,0.0001,11.94587]
[1779968059907,42.09,73251.69,0.91,-0.14537,0.0001,11.91111]
[1779968059969,42.09,73251.69,0.91,-0.14537,0.0001,11.91111]
[1779968060451,42.09,73251.64,0.91,-0.14538,0.0001,11.91151]
[1779968065479,42.09,73258.3,0.91,-0.1447,0.0001,11.87535]
[1779968070514,42.1,73259.41,0.91,-0.14461,0.0001,11.87017]
[1779968071473,42.1,73259.41,0.91,-0.14461,0.0001,11.87017]
[1779968071570,42.1,73262.09,0.91,-0.14428,0.0001,11.8506]
[1779968077564,42.1,73263.75,0.91,-0.14413,0.0001,11.84239]
[1779968084612,42.1,73265.54,0.91,-0.14397,0.0001,11.83367]
[1779968089648,42.11,73267.23,0.91,-0.14381,0.0001,11.82516]
[1779968094687,42.11,73268.35,0.91,-0.14371,0.0001,11.81981]
[1779968099717,42.11,73268.77,0.91,-0.14368,0.0001,11.81838]
[1779968102572,42.12,73269.61,0.91,-0.14361,0.0001,11.81425]
[1779968102627,42.12,73281.54,0.91,-0.14239,0.0001,11.7482]
[1779968103163,42.12,73281.54,0.91,-0.14239,0.0001,11.7482]
[1779968103286,42.12,73281.54,0.91,-0.14239,0.0001,11.7482]
[1779968103522,42.12,73291.09,0.91,-0.14141,0.0001,11.69514]
[1779968104815,42.12,73291.09,0.91,-0.14141,0.0001,11.69529]
[1779968105784,42.12,73292.29,0.91,-0.14129,0.0001,11.6888]
[1779968105844,42.12,73292.29,0.91,-0.14129,0.0001,11.6888]
[1779968106711,42.12,73292.29,0.91,-0.1413,0.0001,11.68913]
[1779968111728,42.12,73298.47,0.91,-0.14068,0.0001,11.65557]
[1779968116746,42.12,73297.07,0.91,-0.14085,0.0001,11.66439]
[1779968120794,42.13,73288.13,0.91,-0.14177,0.0001,11.71473]
[1779968125813,42.13,73288.47,0.91,-0.14177,0.0001,11.7147]
[1779968130827,42.14,73285.82,0.91,-0.14206,0.0001,11.73093]
[1779968135922,42.14,73280.55,0.91,-0.14258,0.0001,11.75688]
[1779968140973,42.15,73278.64,0.91,-0.1428,0.0001,11.7688]
[1779968146004,42.15,73277.29,0.91,-0.14296,0.0001,11.77732]
[1779968151064,42.15,73276.32,0.91,-0.14308,0.0001,11.7836]
[1779968156069,42.16,73277.38,0.91,-0.14299,0.0001,11.77896]
[1779968161103,42.16,73275.35,0.91,-0.14321,0.0001,11.79095]
[1779968166117,42.16,73274.04,0.91,-0.14335,0.0001,11.79866]
[1779968171131,42.16,73273.32,0.91,-0.14343,0.0001,11.80307]
[1779968176203,42.16,73272.68,0.91,-0.14351,0.0001,11.80707]
[1779968181261,42.16,73268.9,0.91,-0.14391,0.0001,11.82847]
[1779968185620,42.16,73270.55,0.91,-0.14374,0.0001,11.81959]
[1779968187577,42.16,73265.51,0.91,-0.14426,0.0001,11.84763]
[1779968187758,42.17,73258.29,0.91,-0.14501,0.0001,11.88792]
[1779968192795,42.17,73256.37,0.91,-0.14518,0.0001,11.89454]
[1779968197811,42.17,73259.29,0.91,-0.14489,0.0001,11.87904]
[1779968197823,42.17,73259.29,0.91,-0.14489,0.0001,11.87904]
[1779968198118,42.17,73259.29,0.91,-0.14489,0.0001,11.87919]
[1779968203443,42.17,73261.83,0.91,-0.14463,0.0001,11.86502]
[1779968208479,42.17,73264.19,0.91,-0.14438,0.0001,11.8517]
[1779968213514,42.17,73265.62,0.91,-0.14423,0.0001,11.84359]
[1779968218552,42.17,73269.55,0.91,-0.14382,0.0001,11.82167]
[1779968222630,42.17,73270.22,0.91,-0.14375,0.0001,11.81794]
[1779968224644,42.17,73275.56,0.91,-0.1432,0.0001,11.78829]
[1779968226715,42.17,73276.46,0.91,-0.14311,0.0001,11.78338]
[1779968231723,42.17,73275.1,0.91,-0.14326,0.0001,11.79121]
[1779968236780,42.17,73275.46,0.91,-0.14322,0.0001,11.78952]
[1779968241800,42.17,73273.25,0.91,-0.14346,0.0001,11.80203]
[1779968246855,42.17,73278.75,0.91,-0.1429,0.0001,11.77178]
[1779968251912,42.17,73282.4,0.91,-0.14249,0.0001,11.74751]
[1779968256924,42.18,73284.01,0.91,-0.14234,0.0001,11.73918]
[1779968261941,42.18,73285.74,0.91,-0.14217,0.0001,11.73033]
[1779968266963,42.18,73286.98,0.91,-0.14206,0.0001,11.72408]
[1779968271975,42.18,73288.16,0.91,-0.14195,0.0001,11.71854]
[1779968276985,42.19,73292.94,0.91,-0.14148,0.0001,11.69255]
[1779968282022,42.19,73295.93,0.91,-0.14119,0.0001,11.67701]
[1779968287073,42.19,73298.17,0.91,-0.14098,0.0001,11.66553]
[1779968292096,42.19,73299.66,0.91,-0.14084,0.0001,11.65804]
[1779968297106,42.2,73300.48,0.91,-0.14078,0.0001,11.6547]
[1779968301822,42.2,73290.93,0.91,-0.14177,0.0001,11.70844]
[1779968306865,42.2,73287.86,0.91,-0.14209,0.0001,11.72602]
[1779968311918,42.2,73287.35,0.91,-0.14215,0.0001,11.7294]
[1779968316963,42.21,73286.0,0.91,-0.14226,0.0001,11.73286]
[1779968322005,42.21,73283.47,0.91,-0.14253,0.0001,11.74751]
[1779968327007,42.21,73276.93,0.91,-0.14321,0.0001,11.78444]
[1779968331032,42.21,73268.53,0.91,-0.14409,0.0001,11.83195]
[1779968336043,42.22,73267.75,0.91,-0.14419,0.0001,11.83719]
[1779968341066,42.22,73267.44,0.91,-0.14424,0.0001,11.83996]
[1779968346098,42.22,73263.11,0.91,-0.1447,0.0001,11.86477]
[1779968351112,42.22,73264.61,0.91,-0.14455,0.0001,11.85696]
[1779968356136,42.23,73264.68,0.91,-0.14456,0.0001,11.85748]
[1779968361202,42.23,73262.74,0.91,-0.14477,0.0001,11.86855]
[1779968366209,42.23,73263.43,0.91,-0.14471,0.0001,11.86535]
[1779968371262,42.23,73265.55,0.91,-0.1445,0.0001,11.8542]
[1779968376281,42.23,73270.27,0.91,-0.14398,0.0001,11.82386]
[1779968381342,42.24,73273.13,0.91,-0.1437,0.0001,11.80891]
[1779968386371,42.24,73275.33,0.91,-0.14349,0.0001,11.79759]
[1779968391409,42.24,73271.99,0.91,-0.14385,0.0001,11.81681]
[1779968396425,42.25,73270.76,0.91,-0.14399,0.0001,11.82457]
[1779968401469,42.25,73271.54,0.91,-0.14392,0.0001,11.82107]
[1779968406475,42.25,73273.87,0.91,-0.1437,0.0001,11.80883]
[1779968411499,42.25,73277.13,0.91,-0.14336,0.0001,11.79093]
[1779968416524,42.25,73277.12,0.91,-0.14337,0.0001,11.79121]
[1779968421571,42.25,73274.37,0.91,-0.14365,0.0001,11.80659]
[1779968426626,42.25,73273.35,0.91,-0.14376,0.0001,11.81238]
[1779968431639,42.25,73272.9,0.91,-0.14381,0.0001,11.81498]
[1779968436687,42.25,73272.38,0.91,-0.14382,0.0001,11.81333]
[1779968441699,42.25,73279.48,0.91,-0.14309,0.0001,11.7741]
[1779968446705,42.26,73284.27,0.91,-0.14261,0.0001,11.7481]
[1779968451731,42.26,73281.12,0.91,-0.14295,0.0001,11.76607]
[1779968456784,42.26,73281.24,0.91,-0.14294,0.0001,11.76582]
[1779968461803,42.26,73280.69,0.91,-0.14301,0.0001,11.7693]
[1779968466810,42.26,73280.96,0.91,-0.14299,0.0001,11.76826]
[1779968471823,42.26,73282.31,0.91,-0.14285,0.0001,11.76121]
[1779968476834,42.26,73283.57,0.91,-0.14273,0.0001,11.75467]
[1779968481838,42.27,73280.74,0.91,-0.14303,0.0001,11.77077]
[1779968486873,42.27,73276.96,0.91,-0.14343,0.0001,11.79206]
[1779968487682,42.27,73273.01,0.91,-0.14384,0.0001,11.81419]
[1779968487729,42.27,73270.79,0.91,-0.14407,0.0001,11.8267]
[1779968493977,42.27,73268.51,0.91,-0.14427,0.0001,11.83543]
[1779968495940,42.27,73268.66,0.91,-0.14427,0.0001,11.83514]
[1779968496033,42.27,73269.85,0.91,-0.14414,0.0001,11.82854]
[1779968502117,42.27,73277.51,0.91,-0.14336,0.0001,11.78635]
[1779968507574,42.27,73277.42,0.91,-0.14338,0.0001,11.78721]
[1779968512609,42.28,73275.94,0.91,-0.14354,0.0001,11.79576]
[1779968517645,42.28,73277.11,0.91,-0.14343,0.0001,11.78999]
[1779968521672,42.28,73275.6,0.91,-0.1436,0.0001,11.7993]
[1779968522680,42.28,73275.78,0.91,-0.14359,0.0001,11.79854]
[1779968527715,42.29,73275.46,0.91,-0.14364,0.0001,11.8015]
[1779968532749,42.29,73274.86,0.91,-0.14372,0.0001,11.80599]
[1779968538791,42.29,73273.24,0.91,-0.14391,0.0001,11.81637]
[1779968543826,42.3,73272.29,0.91,-0.14403,0.0001,11.82279]
[1779968551887,42.3,73271.71,0.91,-0.14407,0.0001,11.82231]
[1779968556917,42.3,73272.6,0.91,-0.14399,0.0001,11.81808]
[1779968561952,42.31,73271.54,0.91,-0.14412,0.0001,11.82514]
[1779968566988,42.31,73270.5,0.91,-0.14425,0.0001,11.83204]
[1779968572030,42.31,73276.6,0.91,-0.14363,0.0001,11.79916]
[1779968578071,42.32,73283.89,0.91,-0.1429,0.0001,11.75966]
[1779968583107,42.32,73287.36,0.91,-0.14256,0.0001,11.74122]
[1779968588142,42.32,73290.62,0.91,-0.14224,0.0001,11.72397]
[1779968593178,42.32,73293.03,0.91,-0.14201,0.0001,11.71144]
[1779968598213,42.33,73301.51,0.91,-0.14116,0.0001,11.6654]
[1779968603249,42.33,73300.82,0.91,-0.14125,0.0001,11.67044]
[1779968608710,42.33,73301.35,0.91,-0.14121,0.0001,11.66827]
[1779968614329,42.34,73300.76,0.91,-0.14125,0.0001,11.66806]
[1779968620572,42.34,73301.9,0.91,-0.14115,0.0001,11.66236]
[1779968626414,42.34,73300.34,0.91,-0.14133,0.0001,11.67226]
[1779968631448,42.34,73299.53,0.91,-0.14142,0.0001,11.67742]
[1779968636484,42.35,73301.59,0.91,-0.14123,0.0001,11.66673]
[1779968641519,42.35,73303.61,0.91,-0.14103,0.0001,11.65631]
[1779968646552,42.35,73305.46,0.91,-0.14086,0.0001,11.64681]
[1779968649214,42.35,73315.54,0.91,-0.13985,0.0001,11.59154]
[1779968652694,42.35,73320.09,0.91,-0.1394,0.0001,11.56679]
[1779968653296,42.35,73321.98,0.91,-0.13921,0.0001,11.55645]
[1779968655228,42.36,73333.09,0.91,-0.1381,0.0001,11.49544]
[1779968658276,42.36,73342.01,0.91,-0.13722,0.0001,11.4467]
[1779968663276,42.36,73346.06,0.91,-0.13682,0.0001,11.42459]
[1779968668313,42.36,73352.55,0.91,-0.13619,0.0001,11.38954]
[1779968673350,42.36,73358.4,0.91,-0.13558,0.0001,11.35343]
[1779968678366,42.36,73360.73,0.91,-0.13536,0.0001,11.34144]
[1779968683387,42.37,73361.39,0.91,-0.13532,0.0001,11.33871]
[1779968688439,42.37,73361.83,0.91,-0.13529,0.0001,11.33722]
[1779968693454,42.37,73364.46,0.91,-0.13505,0.0001,11.32374]
[1779968698482,42.38,73369.58,0.91,-0.13456,0.0001,11.29672]
[1779968703484,42.38,73369.42,0.91,-0.1346,0.0001,11.29885]
[1779968708626,42.38,73368.46,0.91,-0.13472,0.0001,11.3054]
[1779968709319,42.39,73359.28,0.91,-0.13562,0.0001,11.3561]
[1779968712315,42.39,73346.38,0.91,-0.13691,0.0001,11.42761]
[1779968713344,42.4,73336.17,0.91,-0.13798,0.0001,11.48705]
[1779968718368,42.4,73337.62,0.91,-0.13785,0.0001,11.47984]
[1779968723386,42.4,73339.97,0.91,-0.13763,0.0001,11.46776]
[1779968728427,42.41,73341.59,0.91,-0.13749,0.0001,11.45984]
[1779968733445,42.41,73343.05,0.91,-0.13731,0.0001,11.44799]
[1779968738463,42.41,73342.86,0.91,-0.13735,0.0001,11.44994]
[1779968743521,42.41,73342.24,0.91,-0.13743,0.0001,11.45423]
[1779968748542,42.42,73342.72,0.91,-0.13739,0.0001,11.45247]
[1779968753564,42.42,73342.5,0.91,-0.13743,0.0001,11.45456]
[1779968758568,42.42,73343.41,0.91,-0.13736,0.0001,11.45044]
[1779968763610,42.43,73343.73,0.91,-0.13734,0.0001,11.44957]
[1779968768643,42.43,73343.88,0.91,-0.13734,0.0001,11.44967]
[1779968773649,42.43,73338.18,0.91,-0.13792,0.0001,11.48194]
[1779968778699,42.43,73333.06,0.91,-0.13844,0.0001,11.51067]
[1779968783702,42.44,73333.93,0.91,-0.13837,0.0001,11.50645]
[1779968788716,42.44,73333.83,0.91,-0.13839,0.0001,11.50758]
[1779968793729,42.44,73334.15,0.91,-0.13832,0.0001,11.50174]
[1779968798744,42.44,73335.12,0.91,-0.13824,0.0001,11.49706]
[1779968803774,42.44,73338.18,0.91,-0.13795,0.0001,11.48101]
[1779968808802,42.45,73346.08,0.91,-0.13717,0.0001,11.43838]
[1779968813811,42.45,73348.0,0.91,-0.137,0.0001,11.42889]
[1779968818816,42.45,73352.28,0.91,-0.1366,0.0001,11.4065]
[1779968823845,42.46,73355.84,0.91,-0.13627,0.0001,11.38819]
[1779968828896,42.46,73355.6,0.91,-0.13631,0.0001,11.39078]
[1779968833901,42.46,73354.83,0.91,-0.13641,0.0001,11.39622]
[1779968838945,42.47,73355.58,0.91,-0.13635,0.0001,11.39269]
[1779968843951,42.47,73359.14,0.91,-0.13602,0.0001,11.37437]
[1779968846482,42.47,73349.15,0.91,-0.13702,0.0001,11.43]
[1779968850437,42.47,73340.77,0.91,-0.13786,0.0001,11.4766]
[1779968855463,42.48,73339.55,0.91,-0.13795,0.0001,11.47911]
[1779968860519,42.48,73335.09,0.91,-0.1384,0.0001,11.50414]
[1779968865524,42.48,73334.14,0.91,-0.1385,0.0001,11.50983]
[1779968870553,42.48,73333.37,0.91,-0.13859,0.0001,11.51453]
[1779968875577,42.48,73333.04,0.91,-0.13863,0.0001,11.5169]
[1779968880586,42.48,73332.17,0.91,-0.13873,0.0001,11.52215]
[1779968885588,42.49,73336.95,0.91,-0.13826,0.0001,11.49633]
[1779968890607,42.49,73345.11,0.91,-0.13746,0.0001,11.45219]
[1779968895666,42.49,73346.21,0.91,-0.13736,0.0001,11.44706]
[1779968900711,42.49,73349.96,0.91,-0.13701,0.0001,11.42742]
[1779968905793,42.5,73356.56,0.91,-0.13638,0.0001,11.39227]
[1779968910803,42.5,73358.52,0.91,-0.13621,0.0001,11.38284]
[1779968915834,42.51,73361.42,0.91,-0.1359,0.0001,11.36348]
[1779968920841,42.51,73362.51,0.91,-0.1358,0.0001,11.35814]
[1779968925865,42.51,73364.35,0.91,-0.13563,0.0001,11.34871]
[1779968930908,42.51,73363.34,0.91,-0.13574,0.0001,11.35497]
[1779968935908,42.51,73360.37,0.91,-0.13605,0.0001,11.37191]
[1779968940922,42.52,73360.11,0.91,-0.13608,0.0001,11.37388]
[1779968945971,42.52,73360.19,0.91,-0.13608,0.0001,11.37396]
[1779968950980,42.52,73359.87,0.91,-0.13612,0.0001,11.37622]
[1779968955990,42.52,73360.19,0.91,-0.1361,0.0001,11.37497]
[1779968961011,42.52,73360.06,0.91,-0.13612,0.0001,11.37619]
[1779968966014,42.52,73359.81,0.91,-0.13616,0.0001,11.37807]
[1779968971068,42.53,73359.33,0.91,-0.13621,0.0001,11.38122]
[1779968976073,42.53,73358.36,0.91,-0.13627,0.0001,11.38241]
[1779968981111,42.53,73358.65,0.91,-0.13625,0.0001,11.38136]
[1779968986119,42.53,73359.3,0.91,-0.1362,0.0001,11.37834]
[1779968991145,42.53,73360.17,0.91,-0.13612,0.0001,11.3741]
[1779968994110,42.53,73362.96,0.91,-0.13585,0.0001,11.35915]
[1779968994588,42.53,73363.05,0.91,-0.13585,0.0001,11.35879]
[1779969000839,42.54,73366.72,0.91,-0.1355,0.0001,11.33946]
[1779969001704,42.54,73361.81,0.91,-0.13599,0.0001,11.36669]
[1779969006725,42.54,73362.37,0.91,-0.13594,0.0001,11.36424]
[1779969011763,42.54,73354.13,0.91,-0.13677,0.0001,11.40993]
[1779969016775,42.54,73354.16,0.91,-0.13677,0.0001,11.41006]
[1779969021779,42.54,73354.95,0.91,-0.1367,0.0001,11.40601]
[1779969026816,42.54,73355.13,0.91,-0.13668,0.0001,11.4053]
[1779969029668,42.54,73345.65,0.91,-0.13763,0.0001,11.45759]
[1779969034715,42.55,73347.17,0.91,-0.13744,0.0001,11.44527]
[1779969039756,42.55,73349.18,0.91,-0.13726,0.0001,11.43523]
[1779969042689,42.55,73339.74,0.91,-0.13821,0.0001,11.48748]
[1779969047705,42.55,73336.23,0.91,-0.13856,0.0001,11.5071]
[1779969050727,42.55,73326.77,0.91,-0.13951,0.0001,11.55926]
[1779969053628,42.55,73327.22,0.91,-0.13948,0.0001,11.55717]
[1779969053694,42.56,73327.38,0.91,-0.13946,0.0001,11.55647]
[1779969058701,42.56,73326.44,0.91,-0.13957,0.0001,11.56232]
[1779969063759,42.56,73329.49,0.91,-0.13927,0.0001,11.54586]
[1779969068770,42.56,73330.65,0.91,-0.13915,0.0001,11.53951]
[1779969070798,42.56,73340.55,0.91,-0.13817,0.0001,11.48527]
[1779969075798,42.56,73340.74,0.91,-0.13816,0.0001,11.48473]
[1779969080801,42.56,73336.07,0.91,-0.13863,0.0001,11.51096]
[1779969085857,42.56,73335.9,0.91,-0.13866,0.0001,11.51244]
[1779969085923,42.56,73335.9,0.91,-0.13866,0.0001,11.51244]
[1779969086772,42.56,73340.69,0.91,-0.13818,0.0001,11.48627]
[1779969089796,42.56,73358.31,0.91,-0.13644,0.0001,11.38977]
[1779969091747,42.56,73358.39,0.91,-0.13643,0.0001,11.38935]
[1779969091803,42.56,73358.39,0.91,-0.13643,0.0001,11.38935]
[1779969092706,42.57,73365.03,0.91,-0.13574,0.0001,11.34854]
[1779969093938,42.57,73365.93,0.91,-0.13565,0.0001,11.34376]
[1779969094738,42.57,73366.78,0.91,-0.13557,0.0001,11.33925]
[1779969097655,42.57,73366.81,0.91,-0.13557,0.0001,11.33941]
[1779969097752,42.57,73366.81,0.91,-0.13557,0.0001,11.33941]
[1779969097756,42.57,73368.74,0.91,-0.13539,0.0001,11.32901]
[1779969099517,42.57,73370.65,0.91,-0.1352,0.0001,11.31872]
[1779969099802,42.57,73371.07,0.91,-0.13516,0.0001,11.3166]
[1779969104812,42.57,73371.17,0.91,-0.13517,0.0001,11.31687]
[1779969108337,42.57,73369.69,0.91,-0.13533,0.0001,11.32579]
[1779969108819,42.57,73370.05,0.91,-0.1353,0.0001,11.32402]
[1779969113876,42.58,73368.44,0.91,-0.13547,0.0001,11.33383]
[1779969118807,42.58,73364.19,0.91,-0.1359,0.0001,11.35781]
[1779969118828,42.58,73366.74,0.91,-0.13565,0.0001,11.34402]
[1779969118935,42.58,73366.74,0.91,-0.13565,0.0001,11.34402]
[1779969119775,42.58,73366.74,0.91,-0.13565,0.0001,11.34402]
[1779969119812,42.58,73368.24,0.91,-0.13551,0.0001,11.336]
[1779969124838,42.58,73368.27,0.91,-0.13552,0.0001,11.33663]
[1779969124978,42.58,73368.41,0.91,-0.13551,0.0001,11.33607]
[1779969125070,42.59,73368.24,0.91,-0.13553,0.0001,11.3372]
[1779969131999,42.59,73367.36,0.91,-0.13564,0.0001,11.34346]
[1779969137034,42.59,73368.57,0.91,-0.13554,0.0001,11.33788]
[1779969139479,42.59,73371.42,0.91,-0.13527,0.0001,11.3225]
[1779969139587,42.59,73371.42,0.91,-0.13527,0.0001,11.3225]
[1779969139686,42.59,73372.06,0.91,-0.13521,0.0001,11.31923]
[1779969140723,42.59,73372.06,0.91,-0.13521,0.0001,11.31923]
[1779969140815,42.6,73372.8,0.91,-0.13514,0.0001,11.31542]
[1779969141538,42.6,73372.8,0.91,-0.13514,0.0001,11.31542]
[1779969141704,42.6,73372.12,0.91,-0.13521,0.0001,11.31937]
[1779969147104,42.6,73371.48,0.91,-0.13529,0.0001,11.32406]
[1779969152142,42.6,73373.66,0.91,-0.13504,0.0001,11.30769]
[1779969157176,42.6,73375.04,0.91,-0.13491,0.0001,11.30046]
[1779969162212,42.6,73377.24,0.91,-0.1347,0.0001,11.28881]
[1779969167258,42.6,73376.64,0.91,-0.13477,0.0001,11.29247]
[1779969172291,42.61,73377.41,0.91,-0.1347,0.0001,11.28869]
[1779969173205,42.61,73377.41,0.91,-0.1347,0.0001,11.28869]
[1779969173799,42.61,73384.11,0.91,-0.13405,0.0001,11.25217]
[1779969178813,42.61,73390.6,0.91,-0.13343,0.0001,11.21736]
[1779969179057,42.61,73392.06,0.91,-0.13329,0.0001,11.20957]
[1779969184375,42.61,73397.48,0.91,-0.13278,0.0001,11.18115]
[1779969188403,42.61,73408.12,0.91,-0.13177,0.0001,11.12406]
[1779969193439,42.62,73410.9,0.91,-0.13153,0.0001,11.11037]
[1779969195457,42.62,73400.78,0.91,-0.13251,0.0001,11.16604]
[1779969200491,42.62,73397.77,0.91,-0.13282,0.0001,11.18339]
[1779969205175,42.63,73400.15,0.91,-0.1326,0.0001,11.17114]
[1779969205846,42.63,73395.83,0.91,-0.13303,0.0001,11.19489]
[1779969210872,42.63,73389.36,0.91,-0.13366,0.0001,11.23074]
[1779969215895,42.63,73383.3,0.91,-0.13422,0.0001,11.25965]
[1779969220529,42.63,73381.51,0.91,-0.1344,0.0001,11.26982]
[1779969220632,42.63,73381.96,0.91,-0.13435,0.0001,11.26744]
[1779969225666,42.63,73387.92,0.91,-0.13378,0.0001,11.23532]
[1779969230699,42.64,73393.14,0.91,-0.13329,0.0001,11.20756]
[1779969235743,42.64,73398.73,0.91,-0.13276,0.0001,11.17799]
[1779969239123,42.64,73400.42,0.91,-0.13261,0.0001,11.16938]
[1779969239940,42.64,73401.51,0.91,-0.13251,0.0001,11.16365]
[1779969244958,42.64,73404.27,0.91,-0.13226,0.0001,11.14969]
[1779969250016,42.65,73402.12,0.91,-0.13249,0.0001,11.16243]
[1779969255093,42.65,73403.54,0.91,-0.13236,0.0001,11.15564]
[1779969260126,42.65,73405.14,0.91,-0.13223,0.0001,11.14787]
[1779969265130,42.66,73409.96,0.91,-0.13178,0.0001,11.12263]
[1779969270151,42.66,73414.86,0.91,-0.13133,0.0001,11.09711]
[1779969273734,42.66,73415.88,0.91,-0.1312,0.0001,11.08769]
[1779969273993,42.66,73415.88,0.91,-0.1312,0.0001,11.08769]
[1779969273945,42.66,73415.34,0.91,-0.13126,0.0001,11.09091]
[1779969274941,42.66,73420.64,0.91,-0.13076,0.0001,11.06235]
[1779969279969,42.67,73414.36,0.91,-0.13138,0.0001,11.09769]
[1779969284971,42.67,73416.75,0.91,-0.13117,0.0001,11.08606]
[1779969289975,42.68,73417.15,0.91,-0.13116,0.0001,11.08534]
[1779969294975,42.68,73418.39,0.91,-0.13107,0.0001,11.0801]
[1779969299977,42.69,73418.29,0.91,-0.1311,0.0001,11.08217]
[1779969305030,42.69,73419.22,0.91,-0.13104,0.0001,11.07868]
[1779969309357,42.7,73413.84,0.91,-0.13158,0.0001,11.10943]
[1779969309421,42.7,73413.84,0.91,-0.13158,0.0001,11.10943]
[1779969309535,42.7,73412.32,0.91,-0.13173,0.0001,11.11797]
[1779969313572,42.7,73409.57,0.91,-0.132,0.0001,11.13343]
[1779969313580,42.7,73409.57,0.91,-0.132,0.0001,11.13343]
[1779969313957,42.7,73410.49,0.91,-0.13192,0.0001,11.12889]
[1779969317647,42.7,73409.86,0.91,-0.13199,0.0001,11.133]
[1779969317748,42.7,73409.86,0.91,-0.13199,0.0001,11.133]
[1779969317778,42.7,73409.92,0.91,-0.13199,0.0001,11.1329]
[1779969319547,42.7,73409.92,0.91,-0.13199,0.0001,11.1329]
[1779969319861,42.7,73409.92,0.91,-0.13199,0.0001,11.1329]
[1779969319962,42.7,73410.02,0.91,-0.13199,0.0001,11.13278]
[1779969325386,42.71,73409.13,0.91,-0.1321,0.0001,11.13881]
[1779969330421,42.71,73408.94,0.91,-0.13213,0.0001,11.14074]
[1779969335456,42.71,73410.53,0.91,-0.13195,0.0001,11.12831]
[1779969341498,42.72,73408.48,0.91,-0.13216,0.0001,11.1404]
[1779969346533,42.72,73410.1,0.91,-0.13202,0.0001,11.13237]
[1779969348843,42.72,73409.07,0.91,-0.13212,0.0001,11.13811]
[1779969348996,42.72,73408.35,0.91,-0.13219,0.0001,11.14217]
[1779969354004,42.72,73409.55,0.91,-0.13209,0.0001,11.13618]
[1779969359044,42.72,73410.71,0.91,-0.13199,0.0001,11.13059]
[1779969360842,42.73,73410.92,0.91,-0.13197,0.0001,11.12974]
[1779969360976,42.73,73410.16,0.91,-0.13205,0.0001,11.13402]
[1779969364659,42.73,73401.41,0.91,-0.1329,0.0001,11.18203]
[1779969369707,42.73,73401.86,0.91,-0.13286,0.0001,11.18]
[1779969371587,42.73,73401.06,0.91,-0.13294,0.0001,11.18445]
[1779969372050,42.73,73400.78,0.91,-0.13297,0.0001,11.18607]
[1779969373658,42.73,73402.02,0.91,-0.13285,0.0001,11.17941]
[1779969375723,42.73,73403.22,0.91,-0.13274,0.0001,11.17308]
[1779969375995,42.73,73403.38,0.91,-0.13273,0.0001,11.17231]
[1779969379854,42.73,73404.33,0.91,-0.13264,0.0001,11.16746]
[1779969380073,42.73,73405.05,0.91,-0.13257,0.0001,11.16365]
[1779969383997,42.73,73405.76,0.91,-0.13251,0.0001,11.16011]
[1779969387544,42.73,73406.52,0.91,-0.13244,0.0001,11.15642]
[1779969388037,42.73,73405.82,0.91,-0.13251,0.0001,11.16034]
[1779969393054,42.74,73397.8,0.91,-0.13325,0.0001,11.19966]
[1779969398113,42.74,73397.47,0.91,-0.13329,0.0001,11.20173]
[1779969403136,42.74,73395.56,0.91,-0.13348,0.0001,11.21245]
[1779969408162,42.74,73395.01,0.91,-0.13354,0.0001,11.21581]
[1779969413183,42.74,73393.97,0.91,-0.13364,0.0001,11.22181]
[1779969418213,42.74,73392.75,0.91,-0.13377,0.0001,11.22878]
[1779969423235,42.74,73392.94,0.91,-0.13375,0.0001,11.22808]
[1779969428255,42.74,73392.77,0.91,-0.13378,0.0001,11.22935]
[1779969433260,42.74,73392.49,0.91,-0.13381,0.0001,11.23122]
[1779969438309,42.74,73392.06,0.91,-0.13386,0.0001,11.23393]
[1779969439297,42.75,73391.98,0.91,-0.13387,0.0001,11.23445]
[1779969439331,42.75,73391.98,0.91,-0.13387,0.0001,11.23445]
[1779969440055,42.75,73395.26,0.91,-0.13355,0.0001,11.21667]
[1779969442146,42.75,73406.74,0.91,-0.13245,0.0001,11.1545]
[1779969447152,42.75,73407.75,0.91,-0.13236,0.0001,11.14984]
[1779969450226,42.75,73404.64,0.91,-0.13268,0.0001,11.16759]
[1779969450773,42.75,73404.64,0.91,-0.13268,0.0001,11.16759]
[1779969451171,42.75,73404.91,0.91,-0.13261,0.0001,11.16163]
[1779969456308,42.75,73400.2,0.91,-0.13308,0.0001,11.18802]
[1779969461345,42.76,73397.05,0.91,-0.13339,0.0001,11.20584]
[1779969466390,42.76,73399.17,0.91,-0.1332,0.0001,11.19491]
[1779969471398,42.76,73399.7,0.91,-0.13316,0.0001,11.19265]
[1779969476405,42.76,73394.15,0.91,-0.13371,0.0001,11.22338]
[1779969481424,42.76,73390.59,0.91,-0.13406,0.0001,11.24311]
[1779969486431,42.76,73388.96,0.91,-0.13422,0.0001,11.25232]
[1779969491443,42.77,73389.95,0.91,-0.13413,0.0001,11.24729]
[1779969496499,42.77,73389.64,0.91,-0.13417,0.0001,11.2493]
[1779969501513,42.77,73387.76,0.91,-0.13436,0.0001,11.25986]
[1779969506519,42.77,73383.24,0.91,-0.1348,0.0001,11.2847]
[1779969511520,42.77,73381.53,0.91,-0.13493,0.0001,11.28962]
[1779969516528,42.77,73381.13,0.91,-0.13497,0.0001,11.29207]
[1779969521582,42.77,73380.37,0.91,-0.13505,0.0001,11.29653]
[1779969526606,42.77,73378.52,0.91,-0.13524,0.0001,11.30694]
[1779969531640,42.77,73377.8,0.91,-0.13531,0.0001,11.31117]
[1779969536658,42.77,73378.02,0.91,-0.1353,0.0001,11.31029]
[1779969541698,42.78,73379.91,0.91,-0.13512,0.0001,11.30031]
[1779969546732,42.78,73381.01,0.91,-0.13502,0.0001,11.29463]
[1779969551746,42.78,73382.71,0.91,-0.13486,0.0001,11.28571]
[1779969556756,42.78,73380.56,0.91,-0.13507,0.0001,11.29777]
[1779969561814,42.78,73380.06,0.91,-0.13513,0.0001,11.30084]
[1779969566840,42.78,73378.25,0.91,-0.13531,0.0001,11.31104]
[1779969571843,42.78,73377.03,0.91,-0.13539,0.0001,11.31336]
[1779969576854,42.78,73376.34,0.91,-0.13546,0.0001,11.31746]
[1779969580595,42.78,73375.99,0.91,-0.1355,0.0001,11.31964]
[1779969581870,42.78,73375.16,0.91,-0.13559,0.0001,11.32423]
[1779969586877,42.79,73375.2,0.91,-0.13559,0.0001,11.32435]
[1779969591922,42.79,73375.17,0.91,-0.1356,0.0001,11.32485]
[1779969596936,42.79,73373.02,0.91,-0.13581,0.0001,11.33689]
[1779969601947,42.79,73372.37,0.91,-0.13588,0.0001,11.3407]
[1779969606981,42.79,73366.3,0.91,-0.13648,0.0001,11.37394]
[1779969611412,42.79,73380.57,0.91,-0.13508,0.0001,11.29628]
[1779969615568,42.79,73385.71,0.91,-0.13459,0.0001,11.26875]
[1779969616303,42.79,73390.47,0.91,-0.13413,0.0001,11.24297]
[1779969621353,42.79,73397.29,0.91,-0.13348,0.0001,11.20658]
[1779969623858,42.79,73398.61,0.91,-0.13336,0.0001,11.19996]
[1779969624020,42.79,73398.61,0.91,-0.13336,0.0001,11.19996]
[1779969625330,42.8,73385.73,0.91,-0.13462,0.0001,11.27033]
[1779969627043,42.8,73384.43,0.91,-0.13475,0.0001,11.27748]
[1779969627062,42.8,73384.43,0.91,-0.13475,0.0001,11.27748]
[1779969630237,42.8,73384.45,0.91,-0.13475,0.0001,11.2775]
[1779969631377,42.8,73384.45,0.91,-0.13475,0.0001,11.27762]
[1779969632343,42.8,73382.12,0.91,-0.13493,0.0001,11.28575]
[1779969633352,42.8,73369.79,0.91,-0.13614,0.0001,11.35311]
[1779969638406,42.8,73368.44,0.91,-0.13628,0.0001,11.36097]
[1779969643414,42.8,73367.24,0.91,-0.13641,0.0001,11.36819]
[1779969648421,42.8,73364.78,0.91,-0.13667,0.0001,11.38237]
[1779969653434,42.8,73364.53,0.91,-0.1367,0.0001,11.38387]
[1779969658450,42.8,73360.03,0.91,-0.13713,0.0001,11.40805]
[1779969661360,42.8,73357.85,0.91,-0.13735,0.0001,11.41972]
[1779969661372,42.8,73359.64,0.91,-0.13717,0.0001,11.41004]
[1779969662443,42.8,73373.33,0.91,-0.13583,0.0001,11.33554]
[1779969662824,42.8,73373.33,0.91,-0.13583,0.0001,11.33554]
[1779969662903,42.8,73373.33,0.91,-0.13583,0.0001,11.33554]
[1779969663408,42.8,73373.33,0.91,-0.13583,0.0001,11.33554]
[1779969663443,42.8,73373.33,0.91,-0.13583,0.0001,11.33554]
[1779969664269,42.8,73380.9,0.91,-0.13509,0.0001,11.29437]
[1779969666869,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969666905,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969666963,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969666994,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667066,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667085,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667226,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667269,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667335,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667358,42.8,73381.26,0.91,-0.13505,0.0001,11.29246]
[1779969667430,42.8,73376.75,0.91,-0.13549,0.0001,11.31708]
[1779969669137,42.8,73377.92,0.91,-0.13538,0.0001,11.31071]
[1779969669151,42.8,73377.92,0.91,-0.13538,0.0001,11.31071]
[1779969669185,42.8,73379.0,0.91,-0.13527,0.0001,11.30489]
[1779969674872,42.8,73377.19,0.91,-0.13546,0.0001,11.31498]
[1779969678594,42.81,73374.37,0.91,-0.13573,0.0001,11.33049]
[1779969679437,42.81,73368.63,0.91,-0.1363,0.0001,11.36177]
[1779969684471,42.81,73371.67,0.91,-0.136,0.0001,11.34512]
[1779969689506,42.8,73375.03,0.91,-0.13567,0.0001,11.32668]
[1779969694587,42.8,73376.78,0.91,-0.13545,0.0001,11.3124]
[1779969699632,42.8,73378.46,0.91,-0.13528,0.0001,11.30323]
[1779969704664,42.8,73377.42,0.91,-0.13539,0.0001,11.30887]
[1779969709173,42.8,73376.65,0.91,-0.13546,0.0001,11.313]
[1779969709247,42.8,73375.34,0.91,-0.13559,0.0001,11.3201]
[1779969712901,42.8,73373.47,0.91,-0.13578,0.0001,11.33056]
[1779969713495,42.8,73373.39,0.91,-0.13578,0.0001,11.33093]
[1779969714959,42.8,73372.82,0.91,-0.13584,0.0001,11.33398]
[1779969719975,42.8,73371.66,0.91,-0.13595,0.0001,11.34004]
[1779969720852,42.8,73371.19,0.91,-0.13599,0.0001,11.34253]
[1779969721406,42.8,73359.58,0.91,-0.13713,0.0001,11.40565]
[1779969726411,42.8,73356.24,0.91,-0.13745,0.0001,11.42327]
[1779969727366,42.8,73355.9,0.91,-0.13748,0.0001,11.42495]
[1779969727380,42.8,73355.9,0.91,-0.13748,0.0001,11.42495]
[1779969727467,42.8,73356.23,0.91,-0.13745,0.0001,11.42298]
[1779969729444,42.8,73356.23,0.91,-0.13745,0.0001,11.42299]
[1779969730441,42.8,73357.06,0.91,-0.13736,0.0001,11.41851]
[1779969733563,42.8,73355.6,0.91,-0.13751,0.0001,11.42653]
[1779969733582,42.8,73355.6,0.91,-0.13751,0.0001,11.42653]
[1779969734289,42.8,73355.6,0.91,-0.13751,0.0001,11.42655]
[1779969734978,42.8,73355.6,0.91,-0.13751,0.0001,11.42655]
[1779969735420,42.8,73352.51,0.91,-0.13782,0.0001,11.44342]
[1779969740432,42.8,73351.87,0.91,-0.13788,0.0001,11.44688]
[1779969745437,42.8,73354.61,0.91,-0.13761,0.0001,11.4319]
[1779969750471,42.8,73355.39,0.91,-0.13753,0.0001,11.42766]
[1779969751455,42.8,73344.91,0.91,-0.13853,0.0001,11.48015]
[1779969755510,42.8,73335.69,0.91,-0.13944,0.0001,11.53041]
[1779969760532,42.8,73330.09,0.91,-0.14001,0.0001,11.56121]
[1779969765540,42.8,73327.89,0.91,-0.14023,0.0001,11.57323]
[1779969770553,42.8,73324.95,0.91,-0.14052,0.0001,11.5891]
[1779969775596,42.8,73320.79,0.91,-0.14093,0.0001,11.61139]
[1779969780646,42.8,73318.34,0.91,-0.14117,0.0001,11.62437]
[1779969785656,42.8,73319.14,0.91,-0.14108,0.0001,11.61948]
[1779969790697,42.79,73312.6,0.91,-0.14172,0.0001,11.6544]
[1779969795704,42.79,73309.67,0.91,-0.142,0.0001,11.66962]
[1779969797826,42.79,73309.04,0.91,-0.14206,0.0001,11.67274]
[1779969799510,42.79,73311.34,0.91,-0.14183,0.0001,11.66001]
[1779969804544,42.79,73313.33,0.91,-0.14162,0.0001,11.64855]
[1779969809569,42.79,73313.38,0.91,-0.1416,0.0001,11.64776]
[1779969814607,42.78,73313.77,0.91,-0.14151,0.0001,11.64047]
[1779969819635,42.78,73313.39,0.91,-0.14154,0.0001,11.64219]
[1779969822641,42.78,73325.18,0.91,-0.14035,0.0001,11.57746]
[1779969827666,42.78,73324.48,0.91,-0.14042,0.0001,11.58126]
[1779969832678,42.78,73326.05,0.91,-0.14026,0.0001,11.57261]
[1779969837729,42.78,73321.88,0.91,-0.14068,0.0001,11.59524]
[1779969842784,42.78,73320.8,0.91,-0.14078,0.0001,11.60096]
[1779969847809,42.78,73317.02,0.91,-0.14116,0.0001,11.62138]
[1779969852820,42.78,73316.18,0.91,-0.14124,0.0001,11.62565]
[1779969856660,42.78,73317.86,0.91,-0.14107,0.0001,11.61633]
[1779969856674,42.78,73317.86,0.91,-0.14107,0.0001,11.61633]
[1779969856681,42.78,73334.45,0.91,-0.1394,0.0001,11.52564]
[1779969856759,42.78,73334.45,0.91,-0.1394,0.0001,11.52564]
[1779969857149,42.78,73334.45,0.91,-0.1394,0.0001,11.52551]
[1779969857710,42.78,73334.45,0.91,-0.1394,0.0001,11.52551]
[1779969857753,42.78,73334.45,0.91,-0.1394,0.0001,11.52551]
[1779969858159,42.78,73340.12,0.91,-0.13883,0.0001,11.49446]
[1779969858936,42.78,73340.12,0.91,-0.13883,0.0001,11.49446]
[1779969859165,42.78,73346.17,0.91,-0.13823,0.0001,11.46138]
[1779969863650,42.78,73350.28,0.91,-0.13782,0.0001,11.43888]
[1779969863662,42.78,73350.66,0.91,-0.13778,0.0001,11.43676]
[1779969868698,42.78,73351.46,0.91,-0.1377,0.0001,11.43233]
[1779969873807,42.78,73352.72,0.91,-0.13753,0.0001,11.42072]
[1779969876290,42.78,73337.76,0.91,-0.13902,0.0001,11.50256]
[1779969877383,42.78,73356.15,0.91,-0.1372,0.0001,11.40229]
[1779969882495,42.78,73363.1,0.91,-0.13651,0.0001,11.36455]
[1779969887557,42.78,73362.29,0.91,-0.1366,0.0001,11.36932]
[1779969892612,42.78,73360.86,0.91,-0.13674,0.0001,11.37735]
[1779969897723,42.78,73361.16,0.91,-0.13672,0.0001,11.37605]
[1779969902777,42.78,73361.0,0.91,-0.13674,0.0001,11.37726]
[1779969907857,42.78,73360.69,0.91,-0.13678,0.0001,11.37917]
[1779969912925,42.78,73361.0,0.91,-0.13675,0.0001,11.37774]
[1779969918009,42.78,73360.34,0.91,-0.13682,0.0001,11.3816]
[1779969923029,42.78,73360.28,0.91,-0.13683,0.0001,11.38221]
[1779969928114,42.79,73360.04,0.91,-0.13686,0.0001,11.38374]
[1779969933152,42.79,73360.21,0.91,-0.1368,0.0001,11.3783]
[1779969938194,42.79,73359.74,0.91,-0.13685,0.0001,11.38106]
[1779969943235,42.79,73359.4,0.91,-0.13689,0.0001,11.38312]
[1779969948249,42.79,73359.75,0.91,-0.13686,0.0001,11.38141]
[1779969950775,42.79,73341.11,0.91,-0.1387,0.0001,11.48315]
[1779969955819,42.79,73340.53,0.91,-0.13875,0.0001,11.48574]
[1779969960729,42.78,73357.86,0.91,-0.13703,0.0001,11.3907]
[1779969965765,42.79,73364.9,0.91,-0.13633,0.0001,11.35239]
[1779969970810,42.79,73365.31,0.91,-0.1363,0.0001,11.35049]
[1779969975832,42.79,73370.15,0.91,-0.13583,0.0001,11.32451]
[1779969977973,42.79,73371.26,0.91,-0.13572,0.0001,11.3187]
[1779969978761,42.79,73374.82,0.91,-0.13538,0.0001,11.29943]
[1779969983764,42.79,73378.35,0.91,-0.13504,0.0001,11.28046]
[1779969988773,42.79,73379.42,0.91,-0.13493,0.0001,11.27449]
[1779969993788,42.79,73377.96,0.91,-0.13503,0.0001,11.278]
[1779969998844,42.79,73376.01,0.91,-0.13524,0.0001,11.28944]
[1779970003906,42.8,73373.45,0.91,-0.13551,0.0001,11.30435]
[1779970008991,42.8,73372.54,0.91,-0.13561,0.0001,11.3101]
[1779970014050,42.8,73370.51,0.91,-0.13582,0.0001,11.32195]
[1779970019088,42.8,73368.03,0.91,-0.13608,0.0001,11.33627]
[1779970024106,42.81,73366.11,0.91,-0.13628,0.0001,11.34748]
[1779970027809,42.81,73366.61,0.91,-0.13624,0.0001,11.34519]
[1779970027872,42.81,73366.61,0.91,-0.13624,0.0001,11.34534]
[1779970029369,42.81,73358.18,0.91,-0.13708,0.0001,11.3915]
[1779970030976,42.81,73358.77,0.91,-0.13702,0.0001,11.38838]
[1779970030989,42.81,73358.77,0.91,-0.13702,0.0001,11.38838]
[1779970031383,42.81,73358.78,0.91,-0.13702,0.0001,11.38841]
[1779970036419,42.81,73362.34,0.91,-0.13668,0.0001,11.36979]
[1779970039443,42.81,73375.83,0.91,-0.13537,0.0001,11.29675]
[1779970044478,42.82,73377.58,0.91,-0.13522,0.0001,11.28841]
[1779970049513,42.82,73368.9,0.91,-0.13609,0.0001,11.33679]
[1779970054547,42.82,73370.36,0.91,-0.13591,0.0001,11.32513]
[1779970059582,42.83,73371.14,0.91,-0.13586,0.0001,11.32183]
[1779970064676,42.83,73371.25,0.91,-0.13586,0.0001,11.32196]
[1779970064687,42.83,73370.14,0.91,-0.13597,0.0001,11.32819]
[1779970066015,42.83,73364.11,0.91,-0.13657,0.0001,11.36121]
[1779970066044,42.83,73364.11,0.91,-0.13657,0.0001,11.36121]
[1779970066117,42.83,73364.11,0.91,-0.13657,0.0001,11.36121]
[1779970070237,42.83,73366.68,0.91,-0.13633,0.0001,11.34822]
[1779970070663,42.83,73368.01,0.91,-0.1362,0.0001,11.34122]
[1779970075696,42.84,73369.59,0.91,-0.13607,0.0001,11.33393]
[1779970076443,42.84,73369.59,0.91,-0.13607,0.0001,11.33393]
[1779970076701,42.84,73369.95,0.91,-0.13604,0.0001,11.33223]
[1779970081535,42.84,73370.61,0.91,-0.13599,0.0001,11.32969]
[1779970081737,42.84,73369.91,0.91,-0.13607,0.0001,11.33376]
[1779970084716,42.84,73372.56,0.91,-0.13582,0.0001,11.31985]
[1779970084770,42.85,73373.13,0.91,-0.13577,0.0001,11.31702]
[1779970089796,42.85,73373.31,0.91,-0.13577,0.0001,11.31742]
[1779970094830,42.85,73372.89,0.91,-0.13584,0.0001,11.32106]
[1779970099866,42.86,73372.49,0.91,-0.1359,0.0001,11.32455]
[1779970105677,42.86,73373.1,0.91,-0.13586,0.0001,11.32227]
[1779970110946,42.87,73367.48,0.91,-0.13644,0.0001,11.35458]
[1779970116988,42.87,73368.89,0.91,-0.13628,0.0001,11.34355]
[1779970122059,42.87,73367.98,0.91,-0.13639,0.0001,11.3494]
[1779970128068,42.88,73361.9,0.91,-0.13701,0.0001,11.38395]
[1779970133654,42.88,73361.17,0.91,-0.1371,0.0001,11.38899]
[1779970140354,42.88,73361.92,0.91,-0.13703,0.0001,11.38527]
[1779970146195,42.89,73362.04,0.91,-0.13705,0.0001,11.38655]
[1779970152238,42.89,73362.33,0.91,-0.13704,0.0001,11.38598]
[1779970158278,42.9,73361.83,0.91,-0.13711,0.0001,11.38965]
[1779970163864,42.9,73361.52,0.91,-0.13715,0.0001,11.39211]
[1779970169059,42.9,73363.3,0.91,-0.13699,0.0001,11.38319]
[1779970174389,42.91,73370.5,0.91,-0.13626,0.0001,11.34049]
[1779970179425,42.91,73370.1,0.91,-0.13632,0.0001,11.34378]
[1779970185468,42.91,73370.66,0.91,-0.13629,0.0001,11.34209]
[1779970190489,42.92,73369.29,0.91,-0.13643,0.0001,11.35023]
[1779970195609,42.92,73366.23,0.91,-0.13676,0.0001,11.36827]
[1779970196044,42.92,73354.59,0.91,-0.13791,0.0001,11.43171]
[1779970201581,42.92,73352.88,0.91,-0.1381,0.0001,11.44226]
[1779970205613,42.93,73344.85,0.91,-0.13892,0.0001,11.48696]
[1779970205931,42.93,73344.4,0.91,-0.13897,0.0001,11.48976]
[1779970211653,42.94,73343.1,0.91,-0.13914,0.0001,11.49922]
[1779970216685,42.94,73342.52,0.91,-0.13923,0.0001,11.50428]
[1779970222087,42.95,73341.89,0.91,-0.13931,0.0001,11.50846]
[1779970225672,42.95,73340.18,0.91,-0.13952,0.0001,11.52002]
[1779970230784,42.96,73335.18,0.91,-0.14006,0.0001,11.54976]
[1779970235986,42.96,73328.64,0.91,-0.14069,0.0001,11.58173]
[1779970236062,42.97,73319.55,0.91,-0.14162,0.0001,11.63186]
[1779970241862,42.97,73322.32,0.91,-0.14137,0.0001,11.61839]
[1779970246897,42.98,73321.97,0.91,-0.14142,0.0001,11.62157]
[1779970251932,42.98,73321.37,0.91,-0.14151,0.0001,11.62607]
[1779970256967,42.98,73321.96,0.91,-0.14147,0.0001,11.62408]
[1779970262003,42.99,73320.29,0.91,-0.14166,0.0001,11.63437]
[1779970267084,42.99,73321.97,0.91,-0.14151,0.0001,11.6262]
[1779970274201,43.0,73325.1,0.91,-0.14122,0.0001,11.61089]
[1779970281426,43.01,73331.86,0.91,-0.14059,0.0001,11.57665]
[1779970287184,43.01,73333.23,0.91,-0.14049,0.0001,11.57134]
[1779970292220,43.02,73332.38,0.91,-0.14056,0.0001,11.57305]
[1779970298262,43.03,73333.28,0.91,-0.14051,0.0001,11.57026]
[1779970302954,43.03,73346.63,0.91,-0.13921,0.0001,11.49959]
[1779970308338,43.04,73348.41,0.91,-0.13908,0.0001,11.49215]
[1779970314031,43.05,73349.23,0.91,-0.13903,0.0001,11.48992]
[1779970320419,43.06,73350.47,0.91,-0.13897,0.0001,11.48672]
[1779970325454,43.06,73351.31,0.91,-0.13893,0.0001,11.48435]
[1779970330490,43.07,73349.02,0.91,-0.13919,0.0001,11.49883]
[1779970331516,43.07,73335.04,0.91,-0.14059,0.0001,11.57498]
[1779970336530,43.08,73334.42,0.91,-0.14068,0.0001,11.57978]
[1779970341566,43.08,73334.28,0.91,-0.14072,0.0001,11.58194]
[1779970346601,43.09,73331.18,0.91,-0.14105,0.0001,11.60011]
[1779970351637,43.09,73330.19,0.91,-0.14113,0.0001,11.60205]
[1779970357678,43.1,73329.6,0.91,-0.14122,0.0001,11.60671]
[1779970363720,43.1,73329.53,0.91,-0.14125,0.0001,11.60849]
[1779970364438,43.1,73329.53,0.91,-0.14125,0.0001,11.60849]
[1779970364727,43.1,73329.04,0.91,-0.1413,0.0001,11.61138]
[1779970366855,43.1,73317.57,0.91,-0.14246,0.0001,11.6742]
[1779970369867,43.11,73307.77,0.91,-0.14348,0.0001,11.72862]
[1779970371665,43.11,73307.77,0.91,-0.14349,0.0001,11.72911]
[1779970376811,43.12,73303.82,0.91,-0.14393,0.0001,11.75314]
[1779970381847,43.12,73303.03,0.91,-0.14405,0.0001,11.75949]
[1779970386880,43.13,73304.06,0.91,-0.14398,0.0001,11.75597]
[1779970391916,43.14,73304.83,0.91,-0.14394,0.0001,11.75375]
[1779970395371,43.14,73304.66,1.91,-0.14398,0.0001,11.75582]
[1779970395412,43.14,73304.66,1.91,-0.14398,0.0001,11.75582]
[1779970395502,43.14,73304.89,1.91,-0.14396,0.0001,11.75495]
[1779970396697,43.14,73304.89,1.91,-0.14396,0.0001,11.75495]
[1779970396748,43.14,73304.89,1.91,-0.14396,0.0001,11.75495]
[1779970397264,43.14,73304.16,1.91,-0.14404,0.0001,11.75929]
[1779970398767,43.15,73305.16,1.91,-0.14395,0.0001,11.75424]
[1779970398773,43.15,73305.16,1.91,-0.14395,0.0001,11.75424]
[1779970398790,43.15,73305.16,1.91,-0.14395,0.0001,11.75424]
[1779970400834,43.15,73305.16,1.91,-0.14396,0.0001,11.75501]
[1779970400842,43.15,73305.16,1.91,-0.14396,0.0001,11.75501]
[1779970404951,43.15,73305.58,1.91,-0.14395,0.0001,11.75426]
[1779970404967,43.15,73305.58,1.91,-0.14395,0.0001,11.75426]
[1779970407024,43.16,73305.63,1.91,-0.14396,0.0001,11.75475]
[1779970407035,43.16,73305.63,1.91,-0.14396,0.0001,11.75475]
[1779970409104,43.16,73305.89,1.91,-0.14394,0.0001,11.7541]
[1779970409124,43.16,73305.89,1.91,-0.14394,0.0001,11.7541]
[1779970411147,43.16,73306.1,1.91,-0.14394,0.0001,11.75372]
[1779970411160,43.16,73306.1,1.91,-0.14394,0.0001,11.75372]
[1779970413218,43.16,73305.91,1.91,-0.14392,0.0001,11.75081]
[1779970413238,43.16,73305.91,1.91,-0.14392,0.0001,11.75081]
[1779970418301,43.17,73305.68,1.91,-0.14398,0.0001,11.75394]
[1779970419441,43.17,73305.52,1.91,-0.14401,0.0001,11.75555]
[1779970419455,43.17,73305.52,1.91,-0.14401,0.0001,11.75555]
[1779970421503,43.17,73305.73,1.91,-0.144,0.0001,11.75515]
[1779970421515,43.17,73305.73,1.91,-0.144,0.0001,11.75515]
[1779970421592,43.17,73305.73,1.91,-0.144,0.0001,11.75515]
[1779970421614,43.18,73305.73,1.91,-0.14401,0.0001,11.75551]
[1779970423570,43.18,73305.73,1.91,-0.14402,0.0001,11.75588]
[1779970423627,43.18,73305.73,1.91,-0.14402,0.0001,11.75588]
[1779970424148,43.18,73305.99,1.91,-0.144,0.0001,11.75483]
[1779970425647,43.18,73306.37,1.91,-0.14397,0.0001,11.75314]
[1779970426287,43.18,73306.43,1.91,-0.14397,0.0001,11.75317]
[1779970427888,43.18,73309.6,1.91,-0.14365,0.0001,11.73635]
[1779970431838,43.19,73306.85,1.91,-0.14396,0.0001,11.75278]
[1779970431843,43.19,73306.85,1.91,-0.14396,0.0001,11.75278]
[1779970431855,43.19,73306.85,1.91,-0.14396,0.0001,11.75278]
[1779970435961,43.19,73306.85,1.91,-0.14398,0.0001,11.75425]
[1779970435987,43.19,73306.85,1.91,-0.14398,0.0001,11.75425]
[1779970436076,43.19,73306.85,1.91,-0.14398,0.0001,11.75425]
[1779970436230,43.19,73306.85,1.91,-0.14399,0.0001,11.75461]
[1779970438018,43.19,73306.85,1.91,-0.14399,0.0001,11.75461]
[1779970438141,43.19,73306.85,1.91,-0.14399,0.0001,11.75461]
[1779970438246,43.2,73306.59,1.91,-0.14403,0.0001,11.7568]
[1779970439854,43.2,73306.59,1.91,-0.14404,0.0001,11.75719]
[1779970440000,43.2,73306.59,1.91,-0.14404,0.0001,11.75719]
[1779970440020,43.2,73306.59,1.91,-0.14404,0.0001,11.75719]
[1779970440376,43.2,73306.59,1.91,-0.14404,0.0001,11.75719]
[1779970440428,43.2,73306.59,1.91,-0.14404,0.0001,11.75719]
[1779970440479,43.2,73303.95,1.91,-0.14431,0.0001,11.77189]
[1779970441280,43.2,73304.2,1.91,-0.1443,0.0001,11.77093]
[1779970442208,43.2,73304.2,1.91,-0.1443,0.0001,11.77093]
[1779970442223,43.2,73304.2,1.91,-0.1443,0.0001,11.77093]
[1779970442287,43.2,73293.29,1.91,-0.14542,0.0001,11.83062]
[1779970444224,43.2,73289.14,1.91,-0.14585,0.0001,11.85359]
[1779970444243,43.2,73289.14,1.91,-0.14585,0.0001,11.85359]
[1779970446282,43.21,73289.42,1.91,-0.14584,0.0001,11.85293]
[1779970446291,43.21,73289.42,1.91,-0.14584,0.0001,11.85293]
[1779970446334,43.21,73289.28,1.91,-0.14586,0.0001,11.85412]
[1779970446901,43.21,73289.28,1.91,-0.14586,0.0001,11.85412]
[1779970446944,43.21,73289.28,1.91,-0.14586,0.0001,11.85412]
[1779970447011,43.21,73289.28,1.91,-0.14586,0.0001,11.85412]
[1779970447025,43.21,73289.28,1.91,-0.14586,0.0001,11.85412]
[1779970447063,43.21,73289.28,1.91,-0.14586,0.0001,11.85412]
[1779970447321,43.21,73289.14,1.91,-0.14588,0.0001,11.85531]
[1779970448435,43.21,73287.29,1.91,-0.14608,0.0001,11.86586]
[1779970449335,43.22,73282.56,1.91,-0.14664,0.0001,11.89565]
[1779970454370,43.23,73284.71,1.91,-0.14646,0.0001,11.88617]
[1779970459398,43.24,73284.55,1.91,-0.14651,0.0001,11.88881]
[1779970464415,43.25,73285.18,1.91,-0.1465,0.0001,11.88834]
[1779970469463,43.26,73286.31,1.91,-0.14643,0.0001,11.88466]
[1779970472120,43.26,73286.31,1.91,-0.1464,0.0001,11.88094]
[1779970472298,43.26,73286.57,1.91,-0.14638,0.0001,11.88002]
[1779970477332,43.27,73290.08,1.91,-0.14606,0.0001,11.86297]
[1779970481452,43.31,73292.32,1.91,-0.14604,0.0001,11.86251]
[1779970481461,43.31,73292.32,1.91,-0.14604,0.0001,11.86251]
[1779970481478,43.31,73292.32,1.91,-0.14604,0.0001,11.86251]
[1779970486521,43.33,73292.56,1.91,-0.14615,0.0001,11.86824]
[1779970489722,43.36,73290.31,1.91,-0.14651,0.0001,11.88757]
[1779970489758,43.36,73290.31,1.91,-0.14651,0.0001,11.88757]
[1779970489769,43.36,73290.31,1.91,-0.14651,0.0001,11.88757]
[1779970491796,43.4,73290.46,1.91,-0.14671,0.0001,11.89855]
[1779970491799,43.4,73290.46,1.91,-0.14671,0.0001,11.89855]
[1779970491888,43.4,73290.46,1.91,-0.14671,0.0001,11.89855]
[1779970491899,43.4,73290.46,1.91,-0.14671,0.0001,11.89855]
[1779970493875,43.43,73286.13,1.91,-0.14736,0.0001,11.93341]
[1779970493958,43.43,73286.13,1.91,-0.14736,0.0001,11.93341]
[1779970494024,43.44,73284.79,1.91,-0.14751,0.0001,11.94119]
[1779970495941,43.44,73284.79,1.91,-0.14752,0.0001,11.94174]
[1779970496059,43.44,73284.79,1.91,-0.14752,0.0001,11.94174]
[1779970496097,43.44,73285.22,1.91,-0.14749,0.0001,11.93997]
[1779970497999,43.44,73285.22,1.91,-0.1475,0.0001,11.94052]
[1779970498392,43.44,73284.99,1.91,-0.14753,0.0001,11.94232]
[1779970503427,43.45,73285.86,1.91,-0.14747,0.0001,11.93927]
[1779970504192,43.46,73285.34,1.91,-0.14756,0.0001,11.94375]
[1779970504204,43.46,73285.34,1.91,-0.14756,0.0001,11.94375]
[1779970508338,43.48,73286.98,1.91,-0.14753,0.0001,11.94227]
[1779970508372,43.48,73286.98,1.91,-0.14753,0.0001,11.94227]
[1779970508439,43.48,73286.98,1.91,-0.14753,0.0001,11.94227]
[1779970508357,43.5,73289.07,1.91,-0.14742,0.0001,11.93674]
[1779970509388,43.52,73289.31,1.91,-0.1475,0.0001,11.94109]
[1779970510397,43.52,73289.31,1.91,-0.1475,0.0001,11.94109]
[1779970511420,43.56,73290.38,1.91,-0.14759,0.0001,11.94643]
[1779970512448,43.56,73290.38,1.91,-0.14759,0.0001,11.94643]
[1779970512457,43.58,73291.11,1.91,-0.14762,0.0001,11.94796]
[1779970512467,43.58,73291.11,1.91,-0.14762,0.0001,11.94796]
[1779970514502,43.61,73291.87,1.91,-0.14774,0.0001,11.95453]
[1779970514509,43.61,73291.87,1.91,-0.14774,0.0001,11.95453]
[1779970514526,43.61,73291.87,1.91,-0.14774,0.0001,11.95453]
[1779970514668,43.61,73291.87,1.91,-0.14774,0.0001,11.95453]
[1779970514779,43.61,73291.87,1.91,-0.14774,0.0001,11.95453]
[1779970516592,43.62,73293.31,1.91,-0.14761,0.0001,11.94786]
[1779970516693,43.62,73293.31,1.91,-0.14761,0.0001,11.94786]
[1779970516703,43.62,73293.31,1.91,-0.14761,0.0001,11.94786]
[1779970521732,43.66,73295.76,1.91,-0.14759,0.0001,11.94717]
[1779970522777,43.68,73295.58,1.91,-0.1477,0.0001,11.95337]
[1779970522800,43.68,73295.58,1.91,-0.1477,0.0001,11.95337]
[1779970524852,43.68,73295.58,1.91,-0.1477,0.0001,11.95337]
[1779970526920,43.74,73293.01,1.91,-0.14833,0.0001,11.98674]
[1779970526937,43.74,73293.01,1.91,-0.14833,0.0001,11.98674]
[1779970527065,43.74,73293.01,1.91,-0.14833,0.0001,11.98674]
[1779970527133,43.76,73292.96,1.91,-0.14842,0.0001,11.99153]
[1779970528978,43.76,73292.96,1.91,-0.14842,0.0001,11.99153]
[1779970529440,43.79,73293.65,1.91,-0.14851,0.0001,11.99675]
[1779970533137,43.83,73293.04,1.91,-0.14876,0.0001,12.00781]
[1779970533151,43.83,73293.04,1.91,-0.14876,0.0001,12.00781]
[1779970533169,43.83,73293.04,1.91,-0.14876,0.0001,12.00781]
[1779970533173,43.84,73293.32,1.91,-0.14874,0.0001,12.00671]
[1779970535183,43.84,73293.32,1.91,-0.14874,0.0001,12.00671]
[1779970535351,43.85,73292.72,1.91,-0.14888,0.0001,12.0143]
[1779970537249,43.85,73292.34,1.91,-0.14893,0.0001,12.01672]
[1779970537259,43.85,73292.34,1.91,-0.14893,0.0001,12.01672]
[1779970537348,43.85,73292.51,1.91,-0.14892,0.0001,12.01619]
[1779970539306,43.85,73292.51,1.91,-0.14892,0.0001,12.01619]
[1779970539389,43.86,73292.36,1.91,-0.14895,0.0001,12.01775]
[1779970542426,43.86,73278.73,1.91,-0.15036,0.0001,12.09167]
[1779970547458,43.86,73277.6,1.91,-0.1505,0.0001,12.09871]
[1779970547559,43.86,73277.6,1.91,-0.1505,0.0001,12.09896]
[1779970547569,43.86,73277.6,1.91,-0.1505,0.0001,12.09896]
[1779970547614,43.86,73277.6,1.91,-0.1505,0.0001,12.09896]
[1779970548269,43.86,73277.6,1.91,-0.1505,0.0001,12.09896]
[1779970548414,43.86,73277.6,1.91,-0.1505,0.0001,12.09896]
[1779970548276,43.87,73277.9,1.91,-0.15048,0.0001,12.0976]
[1779970549047,43.87,73277.9,1.91,-0.15048,0.0001,12.0976]
[1779970551062,43.87,73265.38,1.91,-0.15178,0.0001,12.16501]
[1779970553746,43.87,73259.9,1.91,-0.15235,0.0001,12.19472]
[1779970553790,43.87,73259.9,1.91,-0.15235,0.0001,12.19472]
[1779970553835,43.87,73259.9,1.91,-0.15235,0.0001,12.19472]
[1779970554083,43.87,73261.23,1.91,-0.15222,0.0001,12.18761]
[1779970555834,43.87,73256.87,1.91,-0.15267,0.0001,12.21108]
[1779970556360,43.87,73256.18,1.91,-0.15275,0.0001,12.21503]
[1779970557901,43.87,73256.88,1.91,-0.15268,0.0001,12.21141]
[1779970557912,43.87,73256.88,1.91,-0.15268,0.0001,12.21141]
[1779970559993,43.87,73257.11,1.91,-0.15266,0.0001,12.21043]
[1779970560004,43.87,73257.11,1.91,-0.15266,0.0001,12.21043]
[1779970560012,43.87,73257.11,1.91,-0.15266,0.0001,12.21043]
[1779970560020,43.87,73257.11,1.91,-0.15266,0.0001,12.21043]
[1779970560547,43.87,73257.11,1.91,-0.15266,0.0001,12.21043]
[1779970560650,43.87,73257.11,1.91,-0.15266,0.0001,12.21043]
[1779970561133,43.87,73257.64,1.91,-0.1526,0.0001,12.20759]
[1779970564194,43.87,73255.24,1.91,-0.15286,0.0001,12.22095]
[1779970566144,43.87,73255.24,1.91,-0.15286,0.0001,12.22095]
[1779970566483,43.87,73255.24,1.91,-0.15287,0.0001,12.22108]
[1779970571512,43.87,73258.52,1.91,-0.15253,0.0001,12.20394]
[1779970572398,43.87,73258.52,1.91,-0.15253,0.0001,12.20394]
[1779970572411,43.87,73258.52,1.91,-0.15253,0.0001,12.20394]
[1779970572468,43.88,73258.51,1.91,-0.15253,0.0001,12.20408]
[1779970572533,43.88,73258.51,1.91,-0.15253,0.0001,12.20408]
[1779970574429,43.88,73258.51,1.91,-0.15253,0.0001,12.20408]
[1779970574479,43.88,73259.2,1.91,-0.15247,0.0001,12.20057]
[1779970578575,43.88,73259.99,1.91,-0.15239,0.0001,12.19672]
[1779970578589,43.88,73259.99,1.91,-0.15239,0.0001,12.19672]
[1779970578596,43.88,73259.99,1.91,-0.15239,0.0001,12.19672]
[1779970583668,43.88,73262.06,1.91,-0.15219,0.0001,12.18622]
[1779970584791,43.88,73261.97,1.91,-0.1522,0.0001,12.18681]
[1779970584796,43.88,73261.97,1.91,-0.1522,0.0001,12.18681]
[1779970584837,43.88,73261.97,1.91,-0.1522,0.0001,12.18681]
[1779970585301,43.88,73261.97,1.91,-0.1522,0.0001,12.18692]
[1779970586867,43.88,73261.76,1.91,-0.15222,0.0001,12.18815]
[1779970587482,43.88,73261.92,1.91,-0.15221,0.0001,12.18741]
[1779970589086,43.88,73262.61,1.91,-0.15214,0.0001,12.18383]
[1779970589186,43.88,73262.61,1.91,-0.15214,0.0001,12.18383]
[1779970589329,43.88,73262.71,1.91,-0.15213,0.0001,12.18342]
[1779970591033,43.88,73267.26,1.91,-0.15166,0.0001,12.15925]
[1779970591459,43.88,73271.76,1.91,-0.15116,0.0001,12.13069]
[1779970593061,43.88,73273.64,1.91,-0.15097,0.0001,12.12083]
[1779970593087,43.88,73273.64,1.91,-0.15097,0.0001,12.12083]
[1779970593145,43.88,73273.64,1.91,-0.15097,0.0001,12.12083]
[1779970593358,43.88,73273.64,1.91,-0.15097,0.0001,12.12103]
[1779970595175,43.88,73274.31,1.91,-0.1509,0.0001,12.11745]
[1779970595456,43.89,73275.24,1.91,-0.15081,0.0001,12.11289]
[1779970599282,43.89,73274.0,1.91,-0.15095,0.0001,12.12014]
[1779970601358,43.89,73274.12,1.91,-0.15095,0.0001,12.1199]
[1779970601363,43.89,73274.12,1.91,-0.15095,0.0001,12.1199]
[1779970601432,43.89,73274.12,1.91,-0.15095,0.0001,12.1199]
[1779970601435,43.89,73275.59,1.91,-0.1508,0.0001,12.11224]
[1779970603426,43.89,73275.59,1.91,-0.15081,0.0001,12.11245]
[1779970603498,43.89,73275.1,1.91,-0.15086,0.0001,12.11527]
[1779970605479,43.89,73275.1,1.91,-0.15086,0.0001,12.11548]
[1779970605486,43.89,73275.1,1.91,-0.15086,0.0001,12.11548]
[1779970605493,43.89,73275.1,1.91,-0.15086,0.0001,12.11548]
[1779970605528,43.89,73274.52,1.91,-0.15092,0.0001,12.11858]
[1779970607571,43.89,73272.5,1.91,-0.15114,0.0001,12.12996]
[1779970608482,43.89,73271.88,1.91,-0.15121,0.0001,12.13345]
[1779970609516,43.89,73271.88,1.91,-0.15121,0.0001,12.13345]
[1779970609529,43.89,73271.88,1.91,-0.15121,0.0001,12.13345]
[1779970614536,43.9,73266.04,1.91,-0.15183,0.0001,12.16539]
[1779970617897,43.9,73266.63,1.91,-0.15178,0.0001,12.16277]
[1779970617909,43.9,73266.63,1.91,-0.15178,0.0001,12.16277]
[1779970622952,43.9,73267.5,1.91,-0.1517,0.0001,12.15882]
[1779970624088,43.9,73267.65,1.91,-0.15169,0.0001,12.15816]
[1779970624098,43.9,73267.65,1.91,-0.15169,0.0001,12.15816]
[1779970624101,43.9,73267.65,1.91,-0.15169,0.0001,12.15816]
[1779970626159,43.9,73270.53,1.91,-0.15139,0.0001,12.14307]
[1779970626169,43.9,73270.53,1.91,-0.15139,0.0001,12.14307]
[1779970630307,43.91,73270.23,1.91,-0.15144,0.0001,12.14529]
[1779970630316,43.91,73270.23,1.91,-0.15144,0.0001,12.14529]
[1779970632593,43.91,73264.61,1.91,-0.15202,0.0001,12.17554]
[1779970632599,43.91,73264.6,1.91,-0.15203,0.0001,12.17571]
[1779970632676,43.91,73264.6,1.91,-0.15203,0.0001,12.17571]
[1779970632715,43.91,73264.6,1.91,-0.15203,0.0001,12.17571]
[1779970632881,43.91,73264.6,1.91,-0.15203,0.0001,12.17571]
[1779970634554,43.91,73260.56,1.91,-0.15245,0.0001,12.19736]
[1779970634570,43.91,73260.56,1.91,-0.15245,0.0001,12.19736]
[1779970634560,43.91,73256.56,1.91,-0.15286,0.0001,12.21882]
[1779970634671,43.91,73256.56,1.91,-0.15286,0.0001,12.21882]
[1779970634754,43.91,73256.56,1.91,-0.15286,0.0001,12.21882]
[1779970634876,43.91,73256.56,1.91,-0.15286,0.0001,12.21882]
[1779970635073,43.91,73254.13,1.91,-0.15312,0.0001,12.2318]
[1779970636537,43.91,73254.13,1.91,-0.15312,0.0001,12.2318]
[1779970636544,43.91,73254.13,1.91,-0.15312,0.0001,12.2318]
[1779970636643,43.91,73253.47,1.91,-0.15319,0.0001,12.2354]
[1779970637132,43.91,73253.47,1.91,-0.15319,0.0001,12.2354]
[1779970637178,43.91,73252.94,1.91,-0.15324,0.0001,12.23831]
[1779970640679,43.91,73252.96,1.91,-0.15324,0.0001,12.23836]
[1779970641588,43.91,73253.43,1.91,-0.1532,0.0001,12.23611]
[1779970646616,43.91,73255.11,1.91,-0.15303,0.0001,12.22751]
[1779970651515,43.91,73256.59,1.91,-0.15289,0.0001,12.22008]
[1779970652639,43.91,73264.87,1.91,-0.15199,0.0001,12.17145]
[1779970653021,43.91,73264.87,1.91,-0.15199,0.0001,12.17145]
[1779970658819,43.92,73265.32,1.91,-0.15196,0.0001,12.17]
[1779970663854,43.92,73259.56,1.91,-0.15257,0.0001,12.20141]
[1779970668889,43.92,73254.71,1.91,-0.15308,0.0001,12.22772]
[1779970673924,43.92,73249.32,1.91,-0.15366,0.0001,12.25746]
[1779970677510,43.93,73244.48,1.91,-0.15417,0.0001,12.2838]
[1779970677886,43.93,73243.09,1.91,-0.15432,0.0001,12.29135]
[1779970681423,43.93,73242.89,1.91,-0.15435,0.0001,12.29269]
[1779970681427,43.93,73243.04,1.91,-0.15434,0.0001,12.29216]
[1779970685012,43.93,73231.03,1.91,-0.15561,0.00011,12.3568]
[1779970686137,43.93,73231.03,1.91,-0.15561,0.00011,12.3568]
[1779970686246,43.93,73231.03,1.91,-0.15561,0.00011,12.3568]
[1779970686264,43.93,73231.03,1.91,-0.15561,0.00011,12.3568]
[1779970686625,43.93,73231.03,1.91,-0.15561,0.00011,12.3568]
[1779970686358,43.93,73229.56,1.91,-0.15577,0.00011,12.36487]
[1779970686693,43.93,73229.56,1.91,-0.15577,0.00011,12.36487]
[1779970687617,43.93,73229.88,1.91,-0.15574,0.00011,12.36337]
[1779970688216,43.93,73229.88,1.91,-0.15574,0.00011,12.36337]
[1779970688223,43.93,73229.88,1.91,-0.15574,0.00011,12.36337]
[1779970688286,43.93,73229.92,1.91,-0.15574,0.00011,12.36337]
[1779970693588,43.94,73236.84,1.91,-0.15503,0.0001,12.32738]
[1779970699115,43.94,73236.38,1.91,-0.15509,0.0001,12.33082]
[1779970702500,43.94,73236.02,1.91,-0.15513,0.0001,12.33288]
[1779970702668,43.94,73239.69,1.91,-0.15475,0.0001,12.31345]
[1779970703650,43.94,73247.83,1.91,-0.1539,0.0001,12.27011]
[1779970708679,43.94,73247.82,1.91,-0.15392,0.0001,12.27085]
[1779970713710,43.95,73244.57,1.91,-0.15423,0.0001,12.28435]
[1779970718718,43.95,73242.42,1.91,-0.15447,0.0001,12.29649]
[1779970719204,43.95,73242.42,1.91,-0.15447,0.0001,12.29649]
[1779970719599,43.95,73242.61,1.91,-0.15445,0.0001,12.29561]
[1779970724610,43.95,73242.07,1.91,-0.15452,0.0001,12.29903]
[1779970729689,43.95,73240.53,1.91,-0.15469,0.0001,12.30792]
[1779970731640,43.95,73240.31,1.91,-0.15472,0.0001,12.30935]
[1779970731654,43.95,73239.68,1.91,-0.15479,0.0001,12.31284]
[1779970736514,43.96,73238.5,1.91,-0.15492,0.0001,12.3195]
[1779970736542,43.96,73236.86,1.91,-0.15509,0.0001,12.32837]
[1779970742428,43.96,73233.48,1.91,-0.15546,0.00011,12.34725]
[1779970747464,43.96,73234.83,1.91,-0.15534,0.0001,12.34086]
[1779970752497,43.97,73234.95,1.91,-0.15534,0.0001,12.34125]
[1779970757535,43.97,73235.75,1.91,-0.15528,0.0001,12.33805]
[1779970762568,43.97,73235.78,1.91,-0.1553,0.0001,12.33905]
[1779970768614,43.98,73236.71,1.91,-0.15523,0.0001,12.33562]
[1779970771666,43.98,73247.67,1.91,-0.15405,0.0001,12.27301]
[1779970776670,43.98,73248.24,1.91,-0.15401,0.0001,12.27081]
[1779970782531,43.98,73246.39,1.91,-0.1542,0.0001,12.28098]
[1779970788751,43.99,73245.21,1.91,-0.15434,0.0001,12.28783]
[1779970793786,43.99,73243.91,1.91,-0.15449,0.0001,12.29567]
[1779970798821,43.99,73243.12,1.91,-0.15459,0.0001,12.30055]
[1779970805871,44.0,73241.58,1.91,-0.15477,0.0001,12.31]
[1779970810906,44.0,73240.58,1.91,-0.1549,0.0001,12.31685]
[1779970815940,44.01,73240.42,1.91,-0.15494,0.0001,12.31865]
[1779970820975,44.01,73242.23,1.91,-0.15475,0.0001,12.30923]
[1779970826478,44.01,73241.9,1.91,-0.15479,0.0001,12.31117]
[1779970831049,44.01,73250.53,1.91,-0.15386,0.0001,12.26118]
[1779970836648,44.01,73250.97,1.91,-0.15382,0.0001,12.25904]
[1779970836735,44.01,73242.87,1.91,-0.15467,0.0001,12.30255]
[1779970842186,44.02,73239.82,1.91,-0.15501,0.0001,12.31974]
[1779970847524,44.02,73240.72,1.91,-0.15494,0.0001,12.31641]
[1779970847617,44.02,73232.45,1.91,-0.15581,0.00011,12.36073]
[1779970853554,44.03,73232.26,1.91,-0.15585,0.00011,12.36285]
[1779970857749,44.03,73230.65,1.91,-0.15604,0.00011,12.37248]
[1779970857787,44.03,73226.37,1.91,-0.1565,0.00011,12.39544]
[1779970860873,44.03,73221.3,1.91,-0.15704,0.00011,12.42271]
[1779970861005,44.03,73221.3,1.91,-0.15704,0.00011,12.42271]
[1779970861563,44.03,73209.48,1.91,-0.15829,0.00011,12.48578]
[1779970863563,44.03,73205.68,1.91,-0.1587,0.00011,12.50613]
[1779970863602,44.03,73197.67,1.91,-0.15955,0.00011,12.54878]
[1779970864415,44.03,73197.67,1.91,-0.15955,0.00011,12.54878]
[1779970864424,44.03,73197.76,1.91,-0.15954,0.00011,12.54833]
[1779970865484,44.03,73197.76,1.91,-0.15954,0.00011,12.54833]
[1779970865604,44.03,73197.76,1.91,-0.15954,0.00011,12.54833]
[1779970865823,44.03,73197.76,1.91,-0.15954,0.00011,12.54833]
[1779970865796,44.03,73210.82,1.91,-0.15815,0.00011,12.47884]
[1779970866315,44.03,73210.82,1.91,-0.15815,0.00011,12.47884]
[1779970866580,44.03,73210.82,1.91,-0.15815,0.00011,12.47884]
[1779970866662,44.03,73210.82,1.91,-0.15815,0.00011,12.47884]
[1779970866808,44.03,73210.82,1.91,-0.15815,0.00011,12.47884]
[1779970866668,44.03,73214.43,1.91,-0.15777,0.00011,12.45961]
[1779970867749,44.03,73214.43,1.91,-0.15777,0.00011,12.45961]
[1779970867867,44.03,73214.43,1.91,-0.15777,0.00011,12.45961]
[1779970867831,44.03,73213.25,1.91,-0.1579,0.00011,12.4661]
[1779970873376,44.03,73214.31,1.91,-0.1578,0.00011,12.46099]
[1779970878426,44.03,73214.24,1.91,-0.15781,0.00011,12.46151]
[1779970878495,44.03,73214.24,1.91,-0.15781,0.00011,12.46151]
[1779970878599,44.04,73211.97,1.91,-0.15805,0.00011,12.47383]
[1779970880440,44.04,73211.97,1.91,-0.15805,0.00011,12.4739]
[1779970880881,44.04,73210.54,1.91,-0.15821,0.00011,12.48165]
[1779970884633,44.04,73217.76,1.91,-0.15745,0.00011,12.44342]
[1779970884642,44.04,73217.76,1.91,-0.15745,0.00011,12.44342]
[1779970884690,44.04,73222.81,1.91,-0.15691,0.00011,12.41653]
[1779970886704,44.04,73222.81,1.91,-0.15692,0.00011,12.41666]
[1779970886714,44.04,73222.89,1.91,-0.15691,0.00011,12.41655]
[1779970888712,44.04,73223.23,1.91,-0.15688,0.00011,12.4149]
[1779970888730,44.04,73223.23,1.91,-0.15688,0.00011,12.4149]
[1779970888813,44.04,73223.68,1.91,-0.15684,0.00011,12.41266]
[1779970890771,44.04,73223.68,1.91,-0.15684,0.00011,12.41266]
[1779970890830,44.04,73224.61,1.91,-0.15674,0.00011,12.40801]
[1779970895899,44.04,73218.77,1.91,-0.15733,0.00011,12.43501]
[1779970896985,44.04,73215.88,1.91,-0.15764,0.00011,12.45055]
[1779970897017,44.04,73215.88,1.91,-0.15764,0.00011,12.45055]
[1779970897120,44.04,73215.88,1.91,-0.15764,0.00011,12.45055]
[1779970897567,44.04,73215.88,1.91,-0.15764,0.00011,12.45055]
[1779970899101,44.04,73218.85,1.91,-0.15732,0.00011,12.43482]
[1779970899791,44.04,73222.86,1.91,-0.1569,0.00011,12.41356]
[1779970903189,44.05,73222.8,1.91,-0.15691,0.00011,12.4142]
[1779970903205,44.05,73222.8,1.91,-0.15691,0.00011,12.4142]
[1779970907344,44.05,73224.57,1.91,-0.15674,0.00011,12.40535]
[1779970907359,44.05,73224.57,1.91,-0.15674,0.00011,12.40535]
[1779970908634,44.05,73224.57,1.91,-0.15674,0.00011,12.40546]
[1779970909409,44.05,73224.57,1.91,-0.15674,0.00011,12.40546]
[1779970909858,44.05,73226.09,1.91,-0.15658,0.00011,12.3976]
[1779970914879,44.05,73226.51,1.91,-0.15655,0.00011,12.39584]
[1779970915584,44.05,73226.4,1.91,-0.15656,0.00011,12.39655]
[1779970915597,44.05,73226.4,1.91,-0.15656,0.00011,12.39655]
[1779970915608,44.05,73226.4,1.91,-0.15656,0.00011,12.39655]
[1779970919712,44.05,73221.12,1.91,-0.15713,0.00011,12.42505]
[1779970919744,44.05,73221.12,1.91,-0.15713,0.00011,12.42505]
[1779970919746,44.05,73219.87,1.91,-0.15726,0.00011,12.43178]
[1779970921454,44.05,73219.87,1.91,-0.15726,0.00011,12.43184]
[1779970921875,44.05,73214.04,1.91,-0.15788,0.00011,12.46294]
[1779970923916,44.05,73212.76,1.91,-0.15802,0.00011,12.46979]
[1779970923916,44.05,73212.76,1.91,-0.15802,0.00011,12.46979]
[1779970924011,44.05,73212.45,1.91,-0.15805,0.00011,12.4715]
[1779970924746,44.05,73212.45,1.91,-0.15805,0.00011,12.47157]
[1779970925988,44.05,73212.32,1.91,-0.15807,0.00011,12.47232]
[1779970926867,44.05,73212.93,1.91,-0.158,0.00011,12.46915]
[1779970928048,44.05,73215.44,1.91,-0.15774,0.00011,12.45586]
[1779970928060,44.05,73215.44,1.91,-0.15774,0.00011,12.45586]
[1779970928223,44.05,73215.44,1.91,-0.15774,0.00011,12.45586]
[1779970928271,44.05,73215.44,1.91,-0.15774,0.00011,12.45586]
[1779970928777,44.05,73215.44,1.91,-0.15774,0.00011,12.45595]
[1779970931800,44.06,73205.83,1.91,-0.15876,0.00011,12.50727]
[1779970934241,44.06,73202.6,1.91,-0.15911,0.00011,12.52447]
[1779970934296,44.06,73202.6,1.91,-0.15911,0.00011,12.52447]
[1779970934822,44.06,73202.0,1.91,-0.15917,0.00011,12.52767]
[1779970936313,44.06,73202.46,1.91,-0.15912,0.00011,12.52522]
[1779970936874,44.06,73200.47,1.91,-0.15934,0.00011,12.5358]
[1779970938368,44.06,73200.73,1.91,-0.15931,0.00011,12.53441]
[1779970938387,44.06,73200.73,1.91,-0.15931,0.00011,12.53441]
[1779970938468,44.06,73200.73,1.91,-0.15931,0.00011,12.53441]
[1779970938851,44.06,73200.38,1.91,-0.15935,0.00011,12.53626]
[1779970940301,44.06,73200.38,1.91,-0.15935,0.00011,12.53626]
[1779970940417,44.06,73200.38,1.91,-0.15935,0.00011,12.53626]
[1779970940425,44.06,73200.38,1.91,-0.15935,0.00011,12.53626]
[1779970940864,44.06,73200.11,1.91,-0.15937,0.00011,12.53768]
[1779970942493,44.06,73200.2,1.91,-0.15936,0.00011,12.53719]
[1779970942507,44.06,73200.2,1.91,-0.15936,0.00011,12.53719]
[1779970942514,44.06,73200.2,1.91,-0.15936,0.00011,12.53719]
[1779970944566,44.06,73199.44,1.91,-0.15944,0.00011,12.54121]
[1779970944574,44.06,73199.44,1.91,-0.15944,0.00011,12.54121]
[1779970944579,44.06,73199.44,1.91,-0.15944,0.00011,12.54121]
[1779970947148,44.06,73197.72,1.91,-0.15963,0.00011,12.55032]
[1779970947159,44.06,73197.72,1.91,-0.15963,0.00011,12.55032]
[1779970947233,44.06,73197.72,1.91,-0.15963,0.00011,12.55032]
[1779970947914,44.06,73198.19,1.91,-0.15958,0.00011,12.54777]
[1779970949927,44.05,73190.04,1.91,-0.16044,0.00011,12.591]
[1779970954964,44.05,73187.7,1.91,-0.16065,0.00011,12.59886]
[1779970959999,44.06,73189.83,1.91,-0.16043,0.00011,12.58781]
[1779970965037,44.06,73191.25,1.91,-0.16028,0.00011,12.58049]
[1779970970069,44.06,73192.04,1.91,-0.16021,0.00011,12.57668]
[1779970976342,44.06,73192.58,1.91,-0.16015,0.00011,12.57393]
[1779970981439,44.06,73194.12,1.91,-0.16,0.00011,12.56627]
[1779970987201,44.06,73195.07,1.91,-0.1599,0.00011,12.56173]
[1779970992237,44.06,73192.29,1.91,-0.16021,0.00011,12.57694]
[1779970999659,44.06,73193.27,1.91,-0.16011,0.00011,12.57194]
[1779971005327,44.07,73194.8,1.91,-0.15996,0.00011,12.56431]
[1779971010362,44.07,73197.99,1.91,-0.15962,0.00011,12.54764]
[1779971015873,44.07,73197.86,1.91,-0.15959,0.00011,12.54388]
[1779971021441,44.07,73197.86,1.91,-0.15959,0.00011,12.54361]
[1779971026475,44.07,73196.8,1.91,-0.1597,0.00011,12.54899]
[1779971031508,44.07,73196.47,1.91,-0.15972,0.00011,12.55031]
[1779971036544,44.06,73194.78,1.91,-0.1599,0.00011,12.55897]
[1779971041578,44.06,73194.7,1.91,-0.1599,0.00011,12.55898]
[1779971044967,44.06,73189.68,1.91,-0.16044,0.00011,12.58571]
[1779971045008,44.06,73182.16,1.91,-0.16125,0.00011,12.62605]
[1779971050076,44.07,73174.99,1.91,-0.16203,0.00011,12.66479]
[1779971052006,44.07,73165.45,1.91,-0.16307,0.00011,12.71576]
[1779971056722,44.07,73162.58,1.91,-0.16339,0.00011,12.73142]
[1779971057038,44.07,73161.77,1.91,-0.16348,0.00011,12.73586]
[1779971061349,44.07,73159.42,1.91,-0.16375,0.00011,12.74911]
[1779971061359,44.07,73159.42,1.91,-0.16375,0.00011,12.74911]
[1779971061465,44.07,73159.42,1.91,-0.16375,0.00011,12.74911]
[1779971061595,44.07,73159.42,1.91,-0.16375,0.00011,12.74911]
[1779971062081,44.07,73158.65,1.91,-0.16384,0.00011,12.75339]
[1779971062371,44.07,73158.65,1.91,-0.16384,0.00011,12.75339]
[1779971062463,44.07,73158.65,1.91,-0.16384,0.00011,12.75339]
[1779971062995,44.07,73159.03,1.91,-0.1638,0.00011,12.75137]
[1779971064191,44.07,73159.17,1.91,-0.16378,0.00011,12.75081]
[1779971064201,44.07,73159.17,1.91,-0.16378,0.00011,12.75081]
[1779971064241,44.07,73159.17,1.91,-0.16378,0.00011,12.75081]
[1779971064433,44.07,73159.17,1.91,-0.16378,0.00011,12.75081]
[1779971064494,44.07,73159.17,1.91,-0.16378,0.00011,12.75081]
[1779971064748,44.07,73159.17,1.91,-0.16378,0.00011,12.75081]
[1779971066492,44.07,73159.25,1.91,-0.16378,0.00011,12.75077]
[1779971066543,44.07,73159.25,1.91,-0.16378,0.00011,12.75077]
[1779971066764,44.08,73158.64,1.91,-0.16385,0.00011,12.75421]
[1779971068544,44.08,73158.01,1.91,-0.16393,0.00011,12.75775]
[1779971069071,44.08,73158.01,1.91,-0.16393,0.00011,12.75814]
[1779971074163,44.08,73153.44,1.91,-0.1644,0.00011,12.77849]
[1779971076781,44.08,73146.32,1.91,-0.16519,0.00011,12.81683]
[1779971076788,44.08,73146.32,1.91,-0.16519,0.00011,12.81683]
[1779971076865,44.08,73146.32,1.91,-0.16519,0.00011,12.81683]
[1779971076882,44.08,73145.34,1.91,-0.1653,0.00011,12.82218]
[1779971078485,44.08,73145.15,1.91,-0.16532,0.00011,12.82332]
[1779971078566,44.08,73145.15,1.91,-0.16532,0.00011,12.82332]
[1779971078883,44.08,73145.15,1.91,-0.16532,0.00011,12.82332]
[1779971079091,44.08,73143.4,1.91,-0.16552,0.00011,12.83273]
[1779971081004,44.09,73134.61,1.91,-0.16649,0.00011,12.87975]
[1779971081166,44.09,73134.61,1.91,-0.16649,0.00011,12.87975]
[1779971081176,44.09,73134.61,1.91,-0.16649,0.00011,12.87975]
[1779971081219,44.09,73134.61,1.91,-0.16649,0.00011,12.87975]
[1779971081980,44.09,73134.61,1.91,-0.16649,0.00011,12.87975]
[1779971082077,44.09,73134.61,1.91,-0.16649,0.00011,12.87975]
[1779971082048,44.09,73141.34,1.91,-0.16575,0.00011,12.84408]
[1779971082874,44.09,73141.34,1.91,-0.16575,0.00011,12.84408]
[1779971087150,44.09,73147.65,1.91,-0.16507,0.00011,12.81124]
[1779971087193,44.09,73147.65,1.91,-0.16507,0.00011,12.81124]
[1779971087914,44.09,73147.45,1.91,-0.1651,0.00011,12.81244]
[1779971088452,44.09,73147.45,1.91,-0.1651,0.00011,12.81244]
[1779971089124,44.09,73141.89,1.91,-0.16571,0.00011,12.8421]
[1779971093291,44.09,73140.14,1.91,-0.16591,0.00011,12.85172]
[1779971093303,44.09,73140.14,1.91,-0.16591,0.00011,12.85172]
[1779971095350,44.09,73141.75,1.91,-0.16573,0.00011,12.84334]
[1779971095357,44.09,73141.75,1.91,-0.16573,0.00011,12.84334]
[1779971095367,44.09,73141.75,1.91,-0.16573,0.00011,12.84334]
[1779971099478,44.09,73140.99,1.91,-0.16582,0.00011,12.84775]
[1779971099483,44.09,73140.99,1.91,-0.16582,0.00011,12.84775]
[1779971099508,44.09,73140.99,1.91,-0.16582,0.00011,12.84775]
[1779971099997,44.09,73140.99,1.91,-0.16583,0.00011,12.84784]
[1779971101537,44.09,73141.14,1.91,-0.16581,0.00011,12.84714]
[1779971101856,44.09,73141.14,1.91,-0.16581,0.00011,12.84714]
[1779971101864,44.09,73141.14,1.91,-0.16581,0.00011,12.84714]
[1779971104049,44.09,73153.51,1.91,-0.16447,0.00011,12.78185]
[1779971105714,44.1,73156.36,1.91,-0.16416,0.00011,12.76691]
[1779971105812,44.1,73156.36,1.91,-0.16416,0.00011,12.76691]
[1779971106069,44.1,73155.13,1.91,-0.1643,0.00011,12.77363]
[1779971106975,44.1,73155.13,1.91,-0.1643,0.00011,12.77363]
[1779971107078,44.1,73158.9,1.91,-0.16389,0.00011,12.75361]
[1779971107783,44.1,73158.9,1.91,-0.16389,0.00011,12.75361]
[1779971107844,44.1,73158.9,1.91,-0.16389,0.00011,12.75361]
[1779971108077,44.1,73158.42,1.91,-0.16395,0.00011,12.75656]
[1779971109841,44.1,73159.2,1.91,-0.16387,0.00011,12.75264]
[1779971109920,44.1,73159.2,1.91,-0.16387,0.00011,12.75264]
[1779971110091,44.1,73162.33,1.91,-0.16353,0.00011,12.73625]
[1779971111924,44.1,73162.8,1.91,-0.16349,0.00011,12.734]
[1779971112022,44.1,73162.8,1.91,-0.16349,0.00011,12.734]
[1779971112104,44.1,73162.27,1.91,-0.16355,0.00011,12.73706]
[1779971113970,44.1,73161.0,1.91,-0.16369,0.00011,12.7438]
[1779971114149,44.1,73158.37,1.91,-0.16398,0.00011,12.75824]
[1779971118136,44.1,73153.35,1.91,-0.16454,0.00011,12.78552]
[1779971118149,44.1,73153.35,1.91,-0.16454,0.00011,12.78552]
[1779971118146,44.11,73151.82,1.91,-0.16471,0.00011,12.79382]
[1779971119153,44.11,73152.54,1.91,-0.16464,0.00011,12.79018]
[1779971120228,44.11,73152.35,1.91,-0.16466,0.00011,12.79136]
[1779971120243,44.11,73152.35,1.91,-0.16466,0.00011,12.79136]
[1779971125245,44.11,73153.41,1.91,-0.16456,0.00011,12.78668]
[1779971130256,44.11,73153.89,1.91,-0.16453,0.00011,12.78493]
[1779971135282,44.12,73155.96,1.91,-0.16428,0.00011,12.77048]
[1779971136776,44.12,73155.68,1.91,-0.16432,0.00011,12.77217]
[1779971136788,44.12,73155.68,1.91,-0.16432,0.00011,12.77217]
[1779971139249,44.12,73164.81,1.91,-0.16334,0.00011,12.72448]
[1779971144307,44.13,73163.53,1.91,-0.16351,0.00011,12.73265]
[1779971149370,44.13,73165.39,1.91,-0.16333,0.00011,12.72411]
[1779971151198,44.13,73166.84,1.91,-0.16319,0.00011,12.71697]
[1779971151234,44.13,73166.84,1.91,-0.16319,0.00011,12.71697]
[1779971153261,44.14,73166.79,1.91,-0.1632,0.00011,12.7178]
[1779971153272,44.14,73166.79,1.91,-0.1632,0.00011,12.7178]
[1779971158284,44.14,73166.57,1.91,-0.16325,0.00011,12.72037]
[1779971159452,44.14,73165.74,1.91,-0.16335,0.00011,12.72504]
[1779971159460,44.14,73165.74,1.91,-0.16335,0.00011,12.72504]
[1779971163569,44.15,73166.16,1.91,-0.16332,0.00011,12.7239]
[1779971163580,44.15,73166.16,1.91,-0.16332,0.00011,12.7239]
[1779971165821,44.15,73166.19,1.91,-0.16333,0.00011,12.72428]
[1779971165840,44.15,73166.19,1.91,-0.16333,0.00011,12.72428]
[1779971167710,44.15,73165.76,1.91,-0.16339,0.00011,12.72708]
[1779971167722,44.15,73165.76,1.91,-0.16339,0.00011,12.72708]
[1779971167736,44.15,73166.02,1.91,-0.16336,0.00011,12.7257]
[1779971169781,44.15,73166.59,1.91,-0.1633,0.00011,12.72294]
[1779971169865,44.15,73166.59,1.91,-0.1633,0.00011,12.72294]
[1779971169936,44.15,73166.5,1.91,-0.16332,0.00011,12.72394]
[1779971171846,44.15,73166.5,1.91,-0.16333,0.00011,12.7242]
[1779971172136,44.16,73166.5,1.91,-0.16333,0.00011,12.72446]
[1779971177179,44.16,73163.12,1.91,-0.16372,0.00011,12.74338]
[1779971182176,44.16,73161.72,1.91,-0.1639,0.00011,12.75204]
[1779971182182,44.16,73161.72,1.91,-0.1639,0.00011,12.75204]
[1779971182208,44.16,73161.72,1.91,-0.1639,0.00011,12.75204]
[1779971182217,44.16,73161.78,1.91,-0.1639,0.00011,12.75197]
[1779971184212,44.16,73161.78,1.91,-0.1639,0.00011,12.75197]
[1779971184276,44.16,73161.78,1.91,-0.1639,0.00011,12.75197]
[1779971184624,44.17,73162.05,1.91,-0.16387,0.00011,12.75079]
[1779971186302,44.17,73162.05,1.91,-0.16387,0.00011,12.75079]
[1779971187177,44.17,73161.37,1.91,-0.16396,0.00011,12.75516]
[1779971188352,44.17,73161.02,1.91,-0.16401,0.00011,12.7575]
[1779971188446,44.17,73161.02,1.91,-0.16401,0.00011,12.7575]
[1779971188658,44.17,73161.02,1.91,-0.16401,0.00011,12.7575]
[1779971190436,44.17,73160.98,1.91,-0.16402,0.00011,12.75796]
[1779971190538,44.17,73160.98,1.91,-0.16402,0.00011,12.75796]
[1779971190666,44.17,73161.34,1.91,-0.16398,0.00011,12.7563]
[1779971192513,44.17,73161.05,1.91,-0.16397,0.00011,12.75339]
[1779971193184,44.17,73160.7,1.91,-0.16402,0.00011,12.75574]
[1779971194570,44.17,73160.66,1.91,-0.16403,0.00011,12.75595]
[1779971194573,44.17,73160.66,1.91,-0.16403,0.00011,12.75595]
[1779971194580,44.17,73160.66,1.91,-0.16403,0.00011,12.75595]
[1779971194590,44.17,73160.66,1.91,-0.16403,0.00011,12.75595]
[1779971196629,44.18,73160.51,1.91,-0.16406,0.00011,12.75751]
[1779971196645,44.18,73160.51,1.91,-0.16406,0.00011,12.75751]
[1779971196656,44.18,73160.51,1.91,-0.16406,0.00011,12.75751]
[1779971198464,44.18,73163.16,1.91,-0.16378,0.00011,12.74398]
[1779971198477,44.18,73163.16,1.91,-0.16378,0.00011,12.74398]
[1779971200778,44.18,73163.84,1.91,-0.16371,0.00011,12.74078]
[1779971200783,44.18,73163.84,1.91,-0.16371,0.00011,12.74078]
[1779971200895,44.18,73163.84,1.91,-0.16371,0.00011,12.74078]
[1779971200967,44.18,73163.74,1.91,-0.16373,0.00011,12.74145]
[1779971202836,44.18,73163.74,1.91,-0.16373,0.00011,12.74145]
[1779971202973,44.18,73163.74,1.91,-0.16373,0.00011,12.74145]
[1779971203007,44.18,73163.73,1.91,-0.16373,0.00011,12.74177]
[1779971204910,44.18,73164.75,1.91,-0.16363,0.00011,12.73649]
[1779971205249,44.18,73165.39,1.91,-0.16356,0.00011,12.73324]
[1779971206990,44.18,73165.7,1.91,-0.16353,0.00011,12.7316]
[1779971207009,44.18,73165.7,1.91,-0.16353,0.00011,12.7316]
[1779971211124,44.19,73168.89,1.91,-0.1632,0.00011,12.71542]
[1779971211128,44.19,73168.89,1.91,-0.1632,0.00011,12.71542]
[1779971211132,44.19,73168.89,1.91,-0.1632,0.00011,12.71542]
[1779971211142,44.19,73168.89,1.91,-0.1632,0.00011,12.71542]
[1779971213200,44.19,73169.51,1.91,-0.16313,0.00011,12.71242]
[1779971213216,44.19,73169.51,1.91,-0.16313,0.00011,12.71242]
[1779971218273,44.19,73172.5,1.91,-0.16283,0.00011,12.6973]
[1779971219389,44.19,73173.12,1.91,-0.16276,0.00011,12.6943]
[1779971219402,44.19,73173.12,1.91,-0.16276,0.00011,12.6943]
[1779971219412,44.19,73173.12,1.91,-0.16276,0.00011,12.6943]
[1779971223508,44.19,73175.62,1.91,-0.16251,0.00011,12.68164]
[1779971223522,44.19,73175.62,1.91,-0.16251,0.00011,12.68164]
[1779971226882,44.19,73177.09,1.91,-0.16236,0.00011,12.6743]
[1779971226961,44.19,73177.09,1.91,-0.16236,0.00011,12.6743]
[1779971227652,44.2,73178.25,1.91,-0.16224,0.00011,12.6683]
[1779971227661,44.2,73178.25,1.91,-0.16224,0.00011,12.6683]
[1779971227737,44.2,73178.25,1.91,-0.16224,0.00011,12.6683]
[1779971227939,44.2,73178.25,1.91,-0.16224,0.00011,12.6683]
[1779971229735,44.2,73181.7,1.91,-0.16187,0.00011,12.65034]
[1779971229805,44.2,73181.7,1.91,-0.16187,0.00011,12.65034]
[1779971229853,44.2,73182.82,1.91,-0.16175,0.00011,12.6444]
[1779971231753,44.2,73182.82,1.91,-0.16176,0.00011,12.64476]
[1779971232249,44.2,73184.94,1.91,-0.16153,0.00011,12.6337]
[1779971233833,44.2,73184.94,1.91,-0.16153,0.00011,12.6337]
[1779971233839,44.2,73184.94,1.91,-0.16153,0.00011,12.6337]
[1779971233896,44.2,73184.94,1.91,-0.16153,0.00011,12.6337]
[1779971233980,44.2,73184.94,1.91,-0.16154,0.00011,12.63405]
[1779971235890,44.2,73186.05,1.91,-0.16142,0.00011,12.62835]
[1779971235933,44.2,73186.05,1.91,-0.16142,0.00011,12.62835]
[1779971236034,44.2,73187.76,1.91,-0.16124,0.00011,12.61946]
[1779971237953,44.2,73187.76,1.91,-0.16125,0.00011,12.61965]
[1779971238263,44.2,73187.75,1.91,-0.16125,0.00011,12.61988]
[1779971240031,44.2,73187.75,1.91,-0.16126,0.00011,12.62007]
[1779971240046,44.2,73187.75,1.91,-0.16126,0.00011,12.62007]
[1779971245052,44.21,73187.58,1.91,-0.16129,0.00011,12.62169]
[1779971246235,44.21,73187.19,1.91,-0.16134,0.00011,12.62411]
[1779971246249,44.21,73187.19,1.91,-0.16134,0.00011,12.62411]
[1779971250359,44.21,73187.67,1.91,-0.1613,0.00011,12.62228]
[1779971250377,44.21,73187.67,1.91,-0.1613,0.00011,12.62228]
[1779971252451,44.21,73187.69,1.91,-0.16126,0.00011,12.61799]
[1779971252502,44.21,73187.69,1.91,-0.16126,0.00011,12.61799]
[1779971253119,44.21,73188.45,1.91,-0.16118,0.00011,12.61396]
[1779971254488,44.21,73187.88,1.91,-0.16125,0.00011,12.61716]
[1779971254546,44.21,73187.88,1.91,-0.16125,0.00011,12.61716]
[1779971255132,44.21,73187.88,1.91,-0.16125,0.00011,12.61752]
[1779971256564,44.21,73187.82,1.91,-0.16126,0.00011,12.61784]
[1779971257224,44.21,73189.8,1.91,-0.16105,0.00011,12.60752]
[1779971258643,44.22,73189.75,1.91,-0.16106,0.00011,12.60815]
[1779971258679,44.22,73189.75,1.91,-0.16106,0.00011,12.60815]
[1779971260700,44.22,73192.46,1.91,-0.16078,0.00011,12.59417]
[1779971260712,44.22,73192.46,1.91,-0.16078,0.00011,12.59417]
[1779971262758,44.22,73194.76,1.91,-0.16054,0.00011,12.58219]
[1779971262759,44.22,73194.76,1.91,-0.16054,0.00011,12.58219]
[1779971262774,44.22,73194.76,1.91,-0.16054,0.00011,12.58219]
[1779971263524,44.22,73195.36,1.91,-0.16048,0.00011,12.57943]
[1779971263621,44.22,73195.36,1.91,-0.16048,0.00011,12.57943]
[1779971264197,44.22,73195.36,1.91,-0.16049,0.00011,12.57965]
[1779971266894,44.22,73196.29,1.91,-0.1604,0.00011,12.57517]
[1779971266905,44.22,73196.29,1.91,-0.1604,0.00011,12.57517]
[1779971266966,44.22,73196.29,1.91,-0.1604,0.00011,12.57517]
[1779971267216,44.22,73196.43,1.91,-0.16039,0.00011,12.57465]
[1779971268961,44.22,73196.63,1.91,-0.16037,0.00011,12.57381]
[1779971269248,44.22,73196.89,1.91,-0.16035,0.00011,12.57266]
[1779971271037,44.23,73196.89,1.91,-0.16035,0.00011,12.57288]
[1779971271063,44.23,73196.89,1.91,-0.16035,0.00011,12.57288]
[1779971271071,44.23,73196.89,1.91,-0.16035,0.00011,12.57288]
[1779971276112,44.23,73199.96,1.91,-0.16005,0.00011,12.55778]
[1779971277249,44.23,73199.88,1.91,-0.16006,0.00011,12.55844]
[1779971277259,44.23,73199.88,1.91,-0.16006,0.00011,12.55844]
[1779971282263,44.23,73200.33,1.91,-0.16003,0.00011,12.55722]
[1779971285679,44.24,73202.71,1.91,-0.1598,0.00011,12.54558]
[1779971285771,44.24,73202.71,1.91,-0.1598,0.00011,12.54558]
[1779971285891,44.24,73202.71,1.91,-0.1598,0.00011,12.54558]
[1779971286103,44.24,73202.71,1.91,-0.1598,0.00011,12.54558]
[1779971286241,44.24,73207.12,1.91,-0.15933,0.00011,12.52249]
[1779971286604,44.24,73207.12,1.91,-0.15933,0.00011,12.52249]
[1779971287205,44.24,73207.12,1.91,-0.15933,0.00011,12.52249]
[1779971287268,44.24,73212.82,1.91,-0.15874,0.00011,12.49261]
[1779971287383,44.24,73222.05,1.91,-0.15776,0.00011,12.4437]
[1779971288749,44.24,73222.05,1.91,-0.15776,0.00011,12.4437]
[1779971288920,44.24,73223.3,1.91,-0.15763,0.00011,12.43747]
[1779971291076,44.24,73233.87,1.91,-0.15652,0.00011,12.38153]
[1779971293818,44.24,73240.55,1.91,-0.15583,0.0001,12.34654]
[1779971293880,44.24,73240.55,1.91,-0.15583,0.0001,12.34654]
[1779971294341,44.25,73241.0,1.91,-0.15579,0.0001,12.34453]
[1779971295868,44.25,73241.0,1.91,-0.15579,0.0001,12.34453]
[1779971295874,44.25,73241.0,1.91,-0.15579,0.0001,12.34453]
[1779971296257,44.25,73242.2,1.91,-0.15567,0.0001,12.33856]
[1779971297962,44.25,73242.07,1.91,-0.15569,0.0001,12.33944]
[1779971297977,44.25,73242.07,1.91,-0.15569,0.0001,12.33944]
[1779971297985,44.25,73242.07,1.91,-0.15569,0.0001,12.33944]
[1779971298083,44.25,73242.37,1.91,-0.15566,0.0001,12.33803]
[1779971299964,44.25,73242.93,1.91,-0.15561,0.0001,12.33526]
[1779971300335,44.25,73242.67,1.91,-0.15564,0.0001,12.33682]
[1779971302026,44.25,73242.5,1.91,-0.15566,0.0001,12.33772]
[1779971302039,44.25,73242.5,1.91,-0.15566,0.0001,12.33772]
[1779971302077,44.25,73244.82,1.91,-0.15542,0.0001,12.32561]
[1779971304088,44.25,73244.82,1.91,-0.15542,0.0001,12.32561]
[1779971304329,44.25,73244.9,1.91,-0.15542,0.0001,12.32577]
[1779971306196,44.25,73245.44,1.91,-0.15537,0.0001,12.32311]
[1779971306204,44.25,73245.44,1.91,-0.15537,0.0001,12.32311]
[1779971306211,44.25,73245.44,1.91,-0.15537,0.0001,12.32311]
[1779971308259,44.25,73244.64,1.91,-0.15546,0.0001,12.32774]
[1779971308287,44.25,73244.64,1.91,-0.15546,0.0001,12.32774]
[1779971313301,44.26,73245.12,1.91,-0.15538,0.0001,12.32142]
[1779971313787,44.26,73244.65,1.91,-0.15543,0.0001,12.32411]
[1779971313818,44.26,73244.65,1.91,-0.15543,0.0001,12.32411]
[1779971314340,44.26,73244.65,1.91,-0.15543,0.0001,12.32411]
[1779971314274,44.26,73244.9,1.91,-0.15541,0.0001,12.32278]
[1779971315189,44.26,73244.9,1.91,-0.15541,0.0001,12.32278]
[1779971315271,44.26,73244.9,1.91,-0.15541,0.0001,12.32278]
[1779971315346,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971315446,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971315514,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971315567,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971315785,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971315812,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971316068,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971316168,44.26,73257.65,1.91,-0.15408,0.0001,12.25523]
[1779971316170,44.26,73268.92,1.91,-0.15292,0.0001,12.19601]
[1779971316442,44.26,73268.92,1.91,-0.15292,0.0001,12.19601]
[1779971316528,44.26,73268.92,1.91,-0.15292,0.0001,12.19601]
[1779971316626,44.26,73269.1,1.91,-0.1529,0.0001,12.19505]
[1779971320236,44.26,73268.33,1.91,-0.153,0.0001,12.19988]
[1779971320253,44.26,73268.33,1.91,-0.153,0.0001,12.19988]
[1779971320264,44.26,73269.11,1.91,-0.15292,0.0001,12.19615]
[1779971322775,44.27,73268.62,1.91,-0.15298,0.0001,12.19918]
[1779971322780,44.27,73268.62,1.91,-0.15298,0.0001,12.19918]
[1779971322818,44.27,73268.62,1.91,-0.15298,0.0001,12.19918]
[1779971323231,44.27,73268.46,1.91,-0.153,0.0001,12.20025]
[1779971325681,44.27,73270.38,1.91,-0.15282,0.0001,12.19065]
[1779971326357,44.27,73270.38,1.91,-0.15282,0.0001,12.19065]
[1779971326311,44.27,73274.56,1.91,-0.15239,0.0001,12.16875]
[1779971328903,44.27,73278.94,1.91,-0.15195,0.0001,12.14612]
[1779971328910,44.27,73278.94,1.91,-0.15195,0.0001,12.14612]
[1779971328995,44.27,73278.94,1.91,-0.15195,0.0001,12.14612]
[1779971329043,44.27,73278.85,1.91,-0.15196,0.0001,12.1469]
[1779971330971,44.27,73278.81,1.91,-0.15197,0.0001,12.14742]
[1779971331310,44.27,73278.37,1.91,-0.15202,0.0001,12.15005]
[1779971333015,44.28,73276.3,1.91,-0.15224,0.0001,12.16131]
[1779971333351,44.28,73276.42,1.91,-0.15224,0.0001,12.16096]
[1779971335119,44.28,73277.11,1.91,-0.15217,0.0001,12.15776]
[1779971335128,44.28,73277.11,1.91,-0.15217,0.0001,12.15776]
[1779971335137,44.28,73277.11,1.91,-0.15217,0.0001,12.15776]
[1779971335147,44.28,73277.11,1.91,-0.15217,0.0001,12.15776]
[1779971335286,44.28,73277.11,1.91,-0.15217,0.0001,12.15776]
[1779971335383,44.28,73277.06,1.91,-0.15219,0.0001,12.15849]
[1779971337149,44.28,73277.17,1.91,-0.15218,0.0001,12.15836]
[1779971337180,44.28,73277.17,1.91,-0.15218,0.0001,12.15836]
[1779971337260,44.28,73277.99,1.91,-0.15211,0.0001,12.15448]
[1779971339229,44.28,73277.99,1.91,-0.15212,0.0001,12.15495]
[1779971339344,44.29,73276.74,1.91,-0.15226,0.0001,12.16203]
[1779971341277,44.29,73280.33,1.91,-0.15189,0.0001,12.14331]
[1779971341302,44.29,73280.33,1.91,-0.15189,0.0001,12.14331]
[1779971341371,44.29,73280.58,1.91,-0.15187,0.0001,12.1423]
[1779971343326,44.29,73278.77,1.91,-0.15206,0.0001,12.15219]
[1779971343403,44.29,73278.77,1.91,-0.15207,0.0001,12.1525]
[1779971343765,44.29,73279.41,1.91,-0.15201,0.0001,12.14942]
[1779971345410,44.29,73279.2,1.91,-0.15204,0.0001,12.15083]
[1779971345415,44.29,73279.2,1.91,-0.15204,0.0001,12.15083]
[1779971346365,44.29,73279.58,1.91,-0.152,0.0001,12.14913]
[1779971347461,44.3,73279.28,1.91,-0.15204,0.0001,12.15103]
[1779971348190,44.3,73279.28,1.91,-0.15204,0.0001,12.15103]
[1779971348873,44.3,73266.12,1.91,-0.1534,0.0001,12.22098]
[1779971351821,44.3,73257.4,1.91,-0.15433,0.0001,12.26816]
[1779971353662,44.3,73256.15,1.91,-0.15446,0.0001,12.27509]
[1779971353836,44.3,73256.43,1.91,-0.15444,0.0001,12.27392]
[1779971355726,44.3,73255.28,1.91,-0.15456,0.0001,12.28031]
[1779971355796,44.3,73255.28,1.91,-0.15456,0.0001,12.28031]
[1779971357820,44.31,73256.47,1.91,-0.15445,0.0001,12.27462]
[1779971357884,44.31,73256.47,1.91,-0.15445,0.0001,12.27462]
[1779971359110,44.31,73253.66,1.91,-0.15475,0.0001,12.2898]
[1779971359201,44.31,73253.66,1.91,-0.15475,0.0001,12.2898]
[1779971359460,44.31,73252.02,1.91,-0.15493,0.0001,12.29878]
[1779971359532,44.31,73252.02,1.91,-0.15493,0.0001,12.29878]
[1779971359857,44.31,73252.02,1.91,-0.15493,0.0001,12.29878]
[1779971359950,44.31,73251.91,1.91,-0.15494,0.0001,12.29964]
[1779971361587,44.31,73251.91,1.91,-0.15495,0.0001,12.29992]
[1779971361595,44.31,73251.91,1.91,-0.15495,0.0001,12.29992]
[1779971361679,44.31,73251.91,1.91,-0.15495,0.0001,12.29992]
[1779971361945,44.31,73251.91,1.91,-0.15495,0.0001,12.29992]
[1779971362320,44.31,73250.58,1.91,-0.15509,0.0001,12.30723]
[1779971367351,44.31,73250.81,1.91,-0.15509,0.0001,12.30708]
[1779971368151,44.32,73250.81,1.91,-0.15509,0.0001,12.30735]
[1779971368158,44.32,73250.81,1.91,-0.15509,0.0001,12.30735]
[1779971368185,44.32,73250.81,1.91,-0.15509,0.0001,12.30735]
[1779971368286,44.32,73253.24,1.91,-0.15485,0.0001,12.29475]
[1779971370222,44.32,73253.24,1.91,-0.15485,0.0001,12.29504]
[1779971370418,44.32,73253.24,1.91,-0.15485,0.0001,12.29504]
[1779971370292,44.32,73254.09,1.91,-0.15477,0.0001,12.29066]
[1779971370450,44.32,73254.09,1.91,-0.15477,0.0001,12.29066]
[1779971371068,44.32,73254.09,1.91,-0.15477,0.0001,12.29066]
[1779971371432,44.32,73254.09,1.91,-0.15477,0.0001,12.29066]
[1779971371170,44.32,73255.97,1.91,-0.15453,0.0001,12.27614]
[1779971371507,44.32,73255.97,1.91,-0.15453,0.0001,12.27614]
[1779971376998,44.32,73249.93,1.91,-0.15517,0.0001,12.30889]
[1779971382038,44.33,73249.7,1.91,-0.15522,0.0001,12.31142]
[1779971385591,44.33,73249.41,1.91,-0.15527,0.0001,12.31373]
[1779971386389,44.33,73249.41,1.91,-0.15527,0.0001,12.31398]
[1779971389275,44.33,73249.39,1.91,-0.15528,0.0001,12.31434]
[1779971389336,44.33,73249.34,1.91,-0.15529,0.0001,12.31511]
[1779971395133,44.34,73255.03,1.91,-0.15473,0.0001,12.28662]
[1779971400170,44.34,73250.3,1.91,-0.15525,0.0001,12.31298]
[1779971405207,44.35,73254.29,1.91,-0.15486,0.0001,12.29327]
[1779971407407,44.35,73275.48,1.91,-0.15268,0.0001,12.18181]
[1779971411244,44.35,73271.94,1.91,-0.15306,0.0001,12.20159]
[1779971411277,44.35,73287.78,1.91,-0.15144,0.0001,12.1181]
[1779971411714,44.35,73287.78,1.91,-0.15144,0.0001,12.1181]
[1779971412265,44.35,73287.78,1.91,-0.15144,0.0001,12.11819]
[1779971415444,44.36,73320.75,1.91,-0.1481,0.0001,11.94464]
[1779971417297,44.36,73340.93,1.91,-0.14608,0.0001,11.83835]
[1779971417577,44.36,73340.93,1.91,-0.14608,0.0001,11.83835]
[1779971417723,44.36,73340.93,1.91,-0.14608,0.0001,11.83835]
[1779971417939,44.36,73340.93,1.91,-0.14608,0.0001,11.83835]
[1779971418149,44.36,73340.93,1.91,-0.14608,0.0001,11.83835]
[1779971418323,44.36,73340.83,1.91,-0.14609,0.0001,11.83912]
[1779971418922,44.36,73340.83,1.91,-0.14609,0.0001,11.83912]
[1779971424057,44.43,73351.59,1.91,-0.14541,0.0001,11.8036]
[1779971424244,44.43,73351.59,1.91,-0.14541,0.0001,11.8036]
[1779971424401,44.43,73341.69,1.91,-0.1464,0.0001,11.85576]
[1779971425359,44.46,73329.69,1.91,-0.14773,0.0001,11.92617]
[1779971426347,44.46,73329.69,1.91,-0.14773,0.0001,11.92617]
[1779971426441,44.46,73333.5,1.91,-0.14735,0.0001,11.9061]
[1779971432405,44.48,73337.67,1.91,-0.147,0.0001,11.88545]
[1779971436437,44.49,73347.64,1.91,-0.14603,0.0001,11.83475]
[1779971439218,44.51,73354.83,1.91,-0.14543,0.0001,11.80312]
[1779971439458,44.51,73356.98,1.91,-0.14522,0.0001,11.79181]
[1779971440073,44.51,73356.98,1.91,-0.14522,0.0001,11.79181]
[1779971440473,44.52,73367.55,1.91,-0.14422,0.0001,11.7387]
[1779971440773,44.52,73367.55,1.91,-0.14422,0.0001,11.7387]
[1779971440832,44.52,73367.55,1.91,-0.14422,0.0001,11.7387]
[1779971440866,44.52,73367.55,1.91,-0.14422,0.0001,11.7387]
[1779971440969,44.52,73367.55,1.91,-0.14422,0.0001,11.7387]
[1779971441500,44.52,73370.85,1.91,-0.14389,0.0001,11.72136]
[1779971442899,44.52,73372.4,1.91,-0.14374,0.0001,11.71321]
[1779971443511,44.53,73373.53,1.91,-0.1437,0.0001,11.7109]
[1779971444103,44.53,73373.53,1.91,-0.1437,0.0001,11.7109]
[1779971444497,44.53,73373.53,1.91,-0.1437,0.0001,11.7109]
[1779971449410,44.54,73372.0,1.91,-0.14389,0.0001,11.72114]
[1779971449551,44.54,73371.17,1.91,-0.14397,0.0001,11.72586]
[1779971451008,44.54,73371.25,1.91,-0.14397,0.0001,11.72578]
[1779971451060,44.54,73371.25,1.91,-0.14397,0.0001,11.72578]
[1779971451566,44.54,73374.01,1.91,-0.14371,0.0001,11.71163]
[1779971452822,44.54,73379.73,1.91,-0.14315,0.0001,11.68196]
[1779971453606,44.54,73380.71,1.91,-0.14306,0.0001,11.67722]
[1779971454309,44.54,73380.71,1.91,-0.14306,0.0001,11.67722]
[1779971454311,44.54,73380.71,1.91,-0.14306,0.0001,11.67722]
[1779971454338,44.54,73380.71,1.91,-0.14306,0.0001,11.67722]
[1779971454355,44.54,73380.71,1.91,-0.14306,0.0001,11.67722]
[1779971454823,44.54,73380.71,1.91,-0.14307,0.0001,11.67763]
[1779971454826,44.54,73380.71,1.91,-0.14307,0.0001,11.67763]
[1779971454954,44.54,73380.71,1.91,-0.14307,0.0001,11.67763]
[1779971455592,44.54,73381.17,1.91,-0.14303,0.0001,11.67544]
[1779971456206,44.54,73381.17,1.91,-0.14303,0.0001,11.67544]
[1779971456210,44.54,73381.17,1.91,-0.14303,0.0001,11.67544]
[1779971456664,44.54,73381.99,1.91,-0.14295,0.0001,11.67136]
[1779971461679,44.55,73385.19,1.91,-0.14266,0.0001,11.65547]
[1779971461675,44.55,73394.71,1.91,-0.14173,0.0001,11.60576]
[1779971463339,44.55,73394.71,1.91,-0.14173,0.0001,11.60576]
[1779971463663,44.55,73412.97,1.91,-0.13996,0.0001,11.51026]
[1779971464008,44.55,73412.97,1.91,-0.13996,0.0001,11.51026]
[1779971464306,44.55,73412.97,1.91,-0.13996,0.0001,11.51026]
[1779971464669,44.55,73402.83,1.91,-0.14096,0.0001,11.56414]
[1779971464968,44.55,73402.83,1.91,-0.14096,0.0001,11.56414]
[1779971465673,44.57,73383.18,1.91,-0.14297,0.0001,11.67252]
[1779971465878,44.57,73383.18,1.91,-0.14297,0.0001,11.67252]
[1779971466244,44.57,73383.18,1.91,-0.14297,0.0001,11.67252]
[1779971466682,44.57,73377.52,1.91,-0.14353,0.0001,11.7026]
[1779971470822,44.59,73363.75,1.91,-0.14501,0.0001,11.78138]
[1779971471714,44.6,73363.61,1.91,-0.14503,0.0001,11.78235]
[1779971475840,44.62,73364.21,1.91,-0.1451,0.0001,11.78631]
[1779971477613,44.62,73363.4,1.91,-0.14518,0.0001,11.79056]
[1779971478065,44.62,73362.05,1.91,-0.14532,0.0001,11.79794]
[1779971478472,44.62,73375.07,1.91,-0.14404,0.0001,11.72988]
[1779971479063,44.62,73375.07,1.91,-0.14404,0.0001,11.72988]
[1779971479329,44.62,73375.07,1.91,-0.14404,0.0001,11.72988]
[1779971479591,44.62,73378.22,1.91,-0.14373,0.0001,11.71337]
[1779971480618,44.62,73378.22,1.91,-0.14373,0.0001,11.71337]
[1779971480719,44.64,73368.41,1.91,-0.1448,0.0001,11.77073]
[1779971485826,44.64,73365.23,1.91,-0.14513,0.0001,11.78803]
[1779971489977,44.65,73366.07,1.91,-0.14506,0.0001,11.78445]
[1779971489996,44.65,73366.07,1.91,-0.14506,0.0001,11.78445]
[1779971490044,44.65,73366.07,1.91,-0.14506,0.0001,11.78445]
[1779971490078,44.65,73366.98,1.91,-0.14497,0.0001,11.77988]
[1779971495266,44.65,73371.06,1.91,-0.14454,0.0001,11.75485]
[1779971495273,44.65,73371.06,1.91,-0.14454,0.0001,11.75485]
[1779971495752,44.65,73370.55,1.91,-0.1446,0.0001,11.75774]
[1779971500174,44.66,73372.71,1.91,-0.1444,0.0001,11.74732]
[1779971500200,44.66,73372.71,1.91,-0.1444,0.0001,11.74732]
[1779971500214,44.66,73372.71,1.91,-0.1444,0.0001,11.74732]
[1779971500335,44.66,73372.71,1.91,-0.1444,0.0001,11.74732]
[1779971500627,44.66,73372.71,1.91,-0.1444,0.0001,11.74732]
[1779971500681,44.66,73384.23,1.91,-0.14327,0.0001,11.68698]
[1779971501047,44.66,73384.23,1.91,-0.14327,0.0001,11.68698]
[1779971501473,44.66,73384.23,1.91,-0.14327,0.0001,11.68698]
[1779971501699,44.66,73384.23,1.91,-0.14327,0.0001,11.68698]
[1779971501757,44.66,73384.23,1.91,-0.14327,0.0001,11.68698]
[1779971501749,44.66,73391.67,1.91,-0.14256,0.0001,11.64882]
[1779971502324,44.66,73391.67,1.91,-0.14256,0.0001,11.64882]
[1779971502336,44.66,73392.22,1.91,-0.1425,0.0001,11.64594]
[1779971503592,44.66,73392.22,1.91,-0.1425,0.0001,11.64594]
[1779971506572,44.66,73390.24,1.91,-0.14271,0.0001,11.65728]
[1779971506596,44.66,73390.24,1.91,-0.14271,0.0001,11.65728]
[1779971506663,44.66,73390.24,1.91,-0.14271,0.0001,11.65728]
[1779971506764,44.66,73390.35,1.91,-0.14272,0.0001,11.65741]
[1779971508577,44.66,73390.35,1.91,-0.14272,0.0001,11.65741]
[1779971508633,44.66,73390.35,1.91,-0.14272,0.0001,11.65741]
[1779971508715,44.67,73383.7,1.91,-0.14338,0.0001,11.69287]
[1779971510640,44.67,73383.7,1.91,-0.14338,0.0001,11.69287]
[1779971510712,44.67,73383.7,1.91,-0.14338,0.0001,11.69287]
[1779971510711,44.67,73378.71,1.91,-0.14388,0.0001,11.71956]
[1779971510785,44.67,73378.71,1.91,-0.14388,0.0001,11.71956]
[1779971510792,44.67,73378.71,1.91,-0.14388,0.0001,11.71956]
[1779971511758,44.67,73380.25,1.91,-0.14373,0.0001,11.71149]
[1779971516776,44.67,73381.19,1.91,-0.14366,0.0001,11.70772]
[1779971521777,44.68,73381.38,1.91,-0.14367,0.0001,11.70846]
[1779971526797,44.68,73374.52,1.91,-0.14437,0.0001,11.7458]
[1779971531827,44.69,73367.77,1.91,-0.14505,0.0001,11.78218]
[1779971535989,44.69,73369.99,1.91,-0.14485,0.0001,11.77129]
[1779971536473,44.69,73369.99,1.91,-0.14485,0.0001,11.77129]
[1779971536659,44.69,73369.99,1.91,-0.14485,0.0001,11.77129]
[1779971536760,44.7,73368.76,1.91,-0.14504,0.0001,11.7814]
[1779971537408,44.7,73368.76,1.91,-0.14504,0.0001,11.7814]
[1779971537461,44.7,73368.76,1.91,-0.14504,0.0001,11.7814]
[1779971537780,44.7,73368.76,1.91,-0.14504,0.0001,11.7814]
[1779971537787,44.7,73368.76,1.91,-0.14504,0.0001,11.7814]
[1779971541539,44.71,73362.62,1.91,-0.14566,0.0001,11.81474]
[1779971541552,44.71,73362.62,1.91,-0.14566,0.0001,11.81474]
[1779971542121,44.71,73360.5,1.91,-0.14587,0.0001,11.82584]
[1779971542227,44.71,73360.5,1.91,-0.14587,0.0001,11.82584]
[1779971543584,44.71,73360.5,1.91,-0.14587,0.0001,11.82584]
[1779971543661,44.71,73360.5,1.91,-0.14587,0.0001,11.82584]
[1779971543762,44.71,73359.47,1.91,-0.14599,0.0001,11.83197]
[1779971545649,44.71,73359.47,1.91,-0.14599,0.0001,11.83197]
[1779971545767,44.71,73357.6,1.91,-0.1462,0.0001,11.84311]
[1779971549782,44.72,73358.19,1.91,-0.14616,0.0001,11.8409]
[1779971549793,44.72,73358.19,1.91,-0.14616,0.0001,11.8409]
[1779971549802,44.72,73360.31,1.91,-0.14596,0.0001,11.83025]
[1779971551832,44.72,73357.61,1.91,-0.1462,0.0001,11.84057]
[1779971552740,44.72,73357.54,1.91,-0.14621,0.0001,11.84137]
[1779971553905,44.72,73357.64,1.91,-0.14621,0.0001,11.84129]
[1779971553916,44.72,73357.64,1.91,-0.14621,0.0001,11.84129]
[1779971555992,44.73,73357.54,1.91,-0.14623,0.0001,11.8427]
[1779971556000,44.73,73357.54,1.91,-0.14623,0.0001,11.8427]
[1779971556008,44.73,73357.54,1.91,-0.14623,0.0001,11.8427]
[1779971556325,44.73,73357.54,1.91,-0.14623,0.0001,11.8427]
[1779971558036,44.73,73356.92,1.91,-0.14631,0.0001,11.84683]
[1779971558707,44.73,73356.54,1.91,-0.14636,0.0001,11.84925]
[1779971562159,44.74,73356.3,1.91,-0.14641,0.0001,11.85181]
[1779971562171,44.74,73356.3,1.91,-0.14641,0.0001,11.85181]
[1779971567225,44.74,73356.22,1.91,-0.14645,0.0001,11.85437]
[1779971568370,44.75,73356.17,1.91,-0.14647,0.0001,11.85506]
[1779971568383,44.75,73356.17,1.91,-0.14647,0.0001,11.85506]
[1779971572485,44.75,73356.58,1.91,-0.14646,0.0001,11.85458]
[1779971572500,44.75,73356.58,1.91,-0.14646,0.0001,11.85458]
[1779971577485,44.76,73358.73,1.91,-0.14628,0.0001,11.84561]
[1779971577510,44.76,73358.73,1.91,-0.14628,0.0001,11.84561]
[1779971577645,44.76,73362.83,1.91,-0.14588,0.0001,11.82417]
[1779971578676,44.76,73362.83,1.91,-0.14588,0.0001,11.82417]
[1779971578748,44.76,73362.83,1.91,-0.14588,0.0001,11.82417]
[1779971578774,44.76,73365.63,1.91,-0.14561,0.0001,11.8098]
[1779971580734,44.76,73365.03,1.91,-0.14567,0.0001,11.81293]
[1779971580776,44.76,73364.7,1.91,-0.1457,0.0001,11.81501]
[1779971585824,44.76,73363.6,1.91,-0.14582,0.0001,11.8211]
[1779971586951,44.76,73363.78,1.91,-0.14581,0.0001,11.82038]
[1779971586966,44.76,73363.78,1.91,-0.14581,0.0001,11.82038]
[1779971589008,44.76,73362.99,1.91,-0.14589,0.0001,11.82473]
[1779971589027,44.76,73362.99,1.91,-0.14589,0.0001,11.82473]
[1779971593526,44.77,73364.73,1.91,-0.14572,0.0001,11.81596]
[1779971593628,44.77,73364.73,1.91,-0.14572,0.0001,11.81596]
[1779971593678,44.77,73377.36,1.91,-0.14448,0.0001,11.75016]
[1779971595232,44.77,73377.55,1.91,-0.14446,0.0001,11.74917]
[1779971595272,44.77,73377.55,1.91,-0.14446,0.0001,11.74917]
[1779971595663,44.77,73377.55,1.91,-0.14446,0.0001,11.74917]
[1779971595673,44.77,73378.08,1.91,-0.14442,0.0001,11.74675]
[1779971597288,44.77,73378.4,1.91,-0.14439,0.0001,11.74531]
[1779971597369,44.77,73378.4,1.91,-0.14439,0.0001,11.74531]
[1779971597621,44.77,73378.4,1.91,-0.14439,0.0001,11.74531]
[1779971599338,44.77,73379.73,1.91,-0.14426,0.0001,11.73859]
[1779971599858,44.77,73380.1,1.91,-0.14424,0.0001,11.73721]
[1779971604868,44.78,73386.46,1.91,-0.14363,0.0001,11.70506]
[1779971609913,44.78,73385.71,1.91,-0.14374,0.0001,11.71068]
[1779971614952,44.79,73385.07,1.91,-0.14378,0.0001,11.71072]
[1779971616147,44.79,73378.37,1.91,-0.14445,0.0001,11.74627]
[1779971616194,44.79,73378.37,1.91,-0.14445,0.0001,11.74627]
[1779971616756,44.79,73378.53,1.91,-0.14443,0.0001,11.74543]
[1779971617760,44.79,73365.53,1.91,-0.14572,0.0001,11.81358]
[1779971617959,44.79,73365.53,1.91,-0.14572,0.0001,11.81358]
[1779971617997,44.79,73365.53,1.91,-0.14572,0.0001,11.81358]
[1779971619017,44.79,73365.25,1.91,-0.14575,0.0001,11.81517]
[1779971619788,44.79,73361.41,1.91,-0.14613,0.0001,11.83551]
[1779971624840,44.79,73359.03,1.91,-0.14637,0.0001,11.84824]
[1779971629876,44.79,73358.53,1.91,-0.14643,0.0001,11.85131]
[1779971634940,44.8,73358.98,1.91,-0.1464,0.0001,11.84952]
[1779971636894,44.8,73369.71,1.91,-0.14534,0.0001,11.79366]
[1779971641907,44.8,73372.49,1.91,-0.14508,0.0001,11.78004]
[1779971646947,44.8,73378.27,1.91,-0.14453,0.0001,11.75074]
[1779971647347,44.8,73378.14,1.91,-0.14455,0.0001,11.75187]
[1779971647350,44.8,73378.14,1.91,-0.14455,0.0001,11.75187]
[1779971647478,44.8,73378.14,1.91,-0.14455,0.0001,11.75187]
[1779971647577,44.8,73373.78,1.91,-0.14498,0.0001,11.77464]
[1779971648976,44.8,73373.78,1.91,-0.14498,0.0001,11.77483]
[1779971649047,44.8,73373.78,1.91,-0.14498,0.0001,11.77483]
[1779971649148,44.8,73363.55,1.91,-0.14599,0.0001,11.82827]
[1779971650868,44.8,73363.55,1.91,-0.14599,0.0001,11.82827]
[1779971650934,44.8,73363.55,1.91,-0.14599,0.0001,11.82827]
[1779971651008,44.81,73362.77,1.91,-0.14608,0.0001,11.83272]
[1779971651105,44.81,73362.77,1.91,-0.14608,0.0001,11.83272]
[1779971652527,44.81,73358.59,1.91,-0.14649,0.0001,11.85456]
[1779971652561,44.81,73358.59,1.91,-0.14649,0.0001,11.85456]
[1779971653100,44.81,73356.28,1.91,-0.14672,0.0001,11.86663]
[1779971653108,44.81,73356.28,1.91,-0.14672,0.0001,11.86663]
[1779971653181,44.81,73356.28,1.91,-0.14672,0.0001,11.86663]
[1779971653267,44.81,73356.9,1.91,-0.14666,0.0001,11.86362]
[1779971654531,44.81,73356.9,1.91,-0.14666,0.0001,11.86362]
[1779971654541,44.81,73356.9,1.91,-0.14666,0.0001,11.86362]
[1779971654858,44.81,73356.9,1.91,-0.14668,0.0001,11.86441]
[1779971657220,44.81,73356.16,1.91,-0.14677,0.0001,11.86914]
[1779971657227,44.81,73356.16,1.91,-0.14677,0.0001,11.86914]
[1779971657238,44.81,73356.16,1.91,-0.14677,0.0001,11.86914]
[1779971657270,44.81,73356.68,1.91,-0.14672,0.0001,11.86643]
[1779971659298,44.81,73356.68,1.91,-0.14672,0.0001,11.86643]
[1779971659954,44.81,73356.47,1.91,-0.14675,0.0001,11.868]
[1779971661381,44.81,73356.69,1.91,-0.14673,0.0001,11.86709]
[1779971661387,44.81,73356.69,1.91,-0.14673,0.0001,11.86709]
[1779971666405,44.82,73354.82,1.91,-0.14694,0.0001,11.87802]
[1779971669632,44.82,73358.09,1.91,-0.14662,0.0001,11.86169]
[1779971669639,44.82,73358.09,1.91,-0.14662,0.0001,11.86169]
[1779971669646,44.82,73358.09,1.91,-0.14662,0.0001,11.86169]
[1779971669733,44.82,73358.44,1.91,-0.14659,0.0001,11.85986]
[1779971670436,44.82,73358.44,1.91,-0.14659,0.0001,11.85986]
[1779971670517,44.82,73358.44,1.91,-0.14659,0.0001,11.85986]
[1779971670550,44.82,73358.48,1.91,-0.14659,0.0001,11.85973]
[1779971671684,44.82,73358.48,1.91,-0.14659,0.0001,11.85973]
[1779971671901,44.82,73359.96,1.91,-0.1464,0.0001,11.84746]
[1779971676939,44.82,73361.29,1.91,-0.14627,0.0001,11.84083]
[1779971677889,44.82,73360.36,1.91,-0.14637,0.0001,11.84588]
[1779971677909,44.82,73360.36,1.91,-0.14637,0.0001,11.84588]
[1779971677921,44.82,73360.36,1.91,-0.14637,0.0001,11.84588]
[1779971679935,44.82,73360.42,1.91,-0.14636,0.0001,11.84567]
[1779971679939,44.82,73360.42,1.91,-0.14636,0.0001,11.84567]
[1779971679953,44.82,73360.42,1.91,-0.14636,0.0001,11.84567]
[1779971684059,44.83,73358.76,1.91,-0.14654,0.0001,11.85482]
[1779971684070,44.83,73358.76,1.91,-0.14654,0.0001,11.85482]
[1779971684161,44.83,73358.76,1.91,-0.14654,0.0001,11.85482]
[1779971684984,44.83,73358.76,1.91,-0.14654,0.0001,11.85482]
[1779971684855,44.83,73359.0,1.91,-0.14652,0.0001,11.85374]
[1779971685976,44.83,73358.15,1.91,-0.14661,0.0001,11.85842]
[1779971686115,44.83,73358.15,1.91,-0.14661,0.0001,11.85842]
[1779971686139,44.83,73358.15,1.91,-0.14661,0.0001,11.85842]
[1779971686244,44.83,73358.15,1.91,-0.14661,0.0001,11.85842]
[1779971688186,44.83,73357.0,1.91,-0.14672,0.0001,11.86465]
[1779971688920,44.83,73357.05,1.91,-0.14673,0.0001,11.86501]
[1779971693963,44.84,73357.59,1.91,-0.14671,0.0001,11.86377]
[1779971694368,44.84,73358.48,1.91,-0.14663,0.0001,11.85953]
[1779971694399,44.84,73358.48,1.91,-0.14663,0.0001,11.85953]
[1779971694924,44.84,73358.71,1.91,-0.14661,0.0001,11.85873]
[1779971696428,44.84,73358.71,1.91,-0.14661,0.0001,11.85873]
[1779971696885,44.84,73358.69,1.91,-0.14662,0.0001,11.85924]
[1779971700561,44.84,73358.35,1.91,-0.14668,0.0001,11.86222]
[1779971700576,44.84,73358.35,1.91,-0.14668,0.0001,11.86222]
[1779971700577,44.84,73357.88,1.91,-0.14672,0.0001,11.86467]
[1779971702616,44.85,73358.25,1.91,-0.1467,0.0001,11.86353]
[1779971702961,44.85,73358.98,1.91,-0.14664,0.0001,11.86052]
[1779971704701,44.85,73358.98,1.91,-0.14665,0.0001,11.86092]
[1779971704720,44.85,73358.98,1.91,-0.14665,0.0001,11.86092]
[1779971709728,44.86,73359.03,1.91,-0.14668,0.0001,11.8626]
[1779971710878,44.86,73359.03,1.91,-0.14668,0.0001,11.8626]
[1779971710904,44.86,73359.03,1.91,-0.14668,0.0001,11.8626]
[1779971710979,44.86,73360.63,1.91,-0.14653,0.0001,11.85463]
[1779971712242,44.86,73360.63,1.91,-0.14653,0.0001,11.85463]
[1779971712937,44.86,73360.63,1.91,-0.14653,0.0001,11.85463]
[1779971712949,44.86,73360.63,1.91,-0.14653,0.0001,11.85463]
[1779971715010,44.86,73360.76,1.91,-0.14654,0.0001,11.85512]
[1779971715932,44.87,73361.95,1.91,-0.14643,0.0001,11.84966]
[1779971717086,44.87,73361.95,1.91,-0.14645,0.0001,11.85043]
[1779971717101,44.87,73361.95,1.91,-0.14645,0.0001,11.85043]
[1779971717106,44.87,73361.95,1.91,-0.14645,0.0001,11.85043]
[1779971719145,44.87,73362.79,1.91,-0.14637,0.0001,11.84643]
[1779971719164,44.87,73362.79,1.91,-0.14637,0.0001,11.84643]
[1779971721206,44.87,73363.67,1.91,-0.14631,0.0001,11.84299]
[1779971721251,44.87,73363.67,1.91,-0.14631,0.0001,11.84299]
[1779971721491,44.87,73363.67,1.91,-0.14631,0.0001,11.84299]
[1779971722125,44.87,73363.67,1.91,-0.14631,0.0001,11.84299]
[1779971722969,44.88,73372.15,1.91,-0.14548,0.0001,11.79915]
[1779971725347,44.88,73373.23,1.91,-0.14538,0.0001,11.79392]
[1779971725366,44.88,73373.23,1.91,-0.14538,0.0001,11.79392]
[1779971725518,44.88,73373.23,1.91,-0.14538,0.0001,11.79392]
[1779971727419,44.88,73374.81,1.91,-0.14522,0.0001,11.78582]
[1779971727994,44.88,73374.98,1.91,-0.14521,0.0001,11.78506]
[1779971729488,44.88,73374.63,1.91,-0.14525,0.0001,11.78702]
[1779971729516,44.88,73374.63,1.91,-0.14525,0.0001,11.78702]
[1779971729582,44.88,73372.86,1.91,-0.14542,0.0001,11.79625]
[1779971731545,44.88,73372.86,1.91,-0.14542,0.0001,11.79648]
[1779971732020,44.88,73371.34,1.91,-0.14553,0.0001,11.7999]
[1779971733608,44.88,73371.01,1.91,-0.14557,0.0001,11.80172]
[1779971733615,44.88,73371.01,1.91,-0.14557,0.0001,11.80172]
[1779971733641,44.88,73368.74,1.91,-0.14579,0.0001,11.81355]
[1779971735675,44.88,73368.74,1.91,-0.14579,0.0001,11.81355]
[1779971735925,44.88,73368.64,1.91,-0.14581,0.0001,11.81433]
[1779971739645,44.88,73368.9,1.91,-0.14578,0.0001,11.81322]
[1779971739970,44.88,73367.92,1.91,-0.14588,0.0001,11.81841]
[1779971743064,44.88,73365.26,1.91,-0.14615,0.0001,11.83269]
[1779971743137,44.88,73365.26,1.91,-0.14615,0.0001,11.83269]
[1779971743931,44.88,73365.26,1.91,-0.14615,0.0001,11.83269]
[1779971743975,44.88,73365.26,1.91,-0.14615,0.0001,11.83269]
[1779971745989,44.89,73364.78,1.91,-0.1462,0.0001,11.83544]
[1779971746060,44.89,73363.88,1.91,-0.14629,0.0001,11.84014]
[1779971747534,44.89,73363.88,1.91,-0.1463,0.0001,11.84039]
[1779971747597,44.89,73363.88,1.91,-0.1463,0.0001,11.84039]
[1779971748155,44.89,73368.77,1.91,-0.14583,0.0001,11.81563]
[1779971749042,44.89,73379.13,1.91,-0.14481,0.0001,11.76163]
[1779971751671,44.89,73378.14,1.91,-0.14491,0.0001,11.76725]
[1779971751716,44.89,73378.14,1.91,-0.14491,0.0001,11.76725]
[1779971751729,44.89,73378.14,1.91,-0.14491,0.0001,11.76725]
[1779971751767,44.89,73378.14,1.91,-0.14491,0.0001,11.76725]
[1779971751838,44.89,73376.07,1.91,-0.14512,0.0001,11.77804]
[1779971752178,44.89,73376.07,1.91,-0.14512,0.0001,11.77804]
[1779971752248,44.89,73376.07,1.91,-0.14512,0.0001,11.77804]
[1779971754247,44.89,73370.7,1.91,-0.14566,0.0001,11.80661]
[1779971754277,44.89,73370.7,1.91,-0.14566,0.0001,11.80661]
[1779971755179,44.89,73370.51,1.91,-0.14568,0.0001,11.8076]
[1779971755250,44.89,73370.51,1.91,-0.14568,0.0001,11.8076]
[1779971756321,44.89,73371.39,1.91,-0.14559,0.0001,11.80328]
[1779971756364,44.89,73371.39,1.91,-0.14559,0.0001,11.80328]
[1779971758386,44.89,73368.82,1.91,-0.14585,0.0001,11.81694]
[1779971758453,44.89,73368.82,1.91,-0.14585,0.0001,11.81694]
[1779971760444,44.89,73368.89,1.91,-0.14585,0.0001,11.81658]
[1779971760527,44.89,73368.89,1.91,-0.14585,0.0001,11.81658]
[1779971762504,44.9,73369.1,1.91,-0.14583,0.0001,11.81582]
[1779971762543,44.9,73369.1,1.91,-0.14583,0.0001,11.81582]
[1779971764566,44.9,73367.02,1.91,-0.14604,0.0001,11.82688]
[1779971764604,44.9,73367.02,1.91,-0.14604,0.0001,11.82688]
[1779971766630,44.9,73365.01,1.91,-0.14624,0.0001,11.83754]
[1779971766670,44.9,73365.01,1.91,-0.14624,0.0001,11.83754]
[1779971768318,44.9,73365.01,1.91,-0.14625,0.0001,11.8377]
[1779971768380,44.9,73365.01,1.91,-0.14625,0.0001,11.8377]
[1779971768785,44.9,73365.01,1.91,-0.14625,0.0001,11.8377]
[1779971768852,44.9,73365.01,1.91,-0.14625,0.0001,11.8377]
[1779971770583,44.9,73359.79,1.91,-0.14678,0.0001,11.86563]
[1779971770598,44.9,73359.79,1.91,-0.14678,0.0001,11.86563]
[1779971770653,44.9,73359.79,1.91,-0.14678,0.0001,11.86563]
[1779971770843,44.9,73352.78,1.91,-0.14747,0.0001,11.90218]
[1779971772855,44.9,73352.17,1.91,-0.14754,0.0001,11.90556]
[1779971772934,44.9,73352.17,1.91,-0.14754,0.0001,11.90556]
[1779971773167,44.9,73352.44,1.91,-0.14751,0.0001,11.90446]
[1779971773178,44.9,73352.44,1.91,-0.14751,0.0001,11.90446]
[1779971773266,44.9,73352.44,1.91,-0.14751,0.0001,11.90446]
[1779971773278,44.9,73352.44,1.91,-0.14751,0.0001,11.90446]
[1779971774918,44.9,73350.08,1.91,-0.14776,0.0001,11.91723]
[1779971774923,44.9,73350.08,1.91,-0.14776,0.0001,11.91723]
[1779971774934,44.9,73350.08,1.91,-0.14776,0.0001,11.91723]
[1779971775019,44.9,73347.72,1.91,-0.148,0.0001,11.92984]
[1779971776987,44.9,73347.72,1.91,-0.148,0.0001,11.92984]
[1779971778067,44.91,73341.65,1.91,-0.14862,0.0001,11.96232]
[1779971779701,44.91,73340.88,1.91,-0.1487,0.0001,11.96658]
[1779971779714,44.91,73340.88,1.91,-0.1487,0.0001,11.96658]
[1779971779816,44.91,73340.88,1.91,-0.1487,0.0001,11.96658]
[1779971779901,44.91,73340.88,1.91,-0.1487,0.0001,11.96658]
[1779971781098,44.91,73334.77,1.91,-0.14932,0.0001,11.99869]
[1779971782010,44.91,73328.38,1.91,-0.14996,0.0001,12.03221]
[1779971782409,44.91,73328.38,1.91,-0.14996,0.0001,12.03221]
[1779971782448,44.91,73328.38,1.91,-0.14996,0.0001,12.03221]
[1779971782520,44.91,73328.38,1.91,-0.14996,0.0001,12.03221]
[1779971782561,44.91,73328.38,1.91,-0.14996,0.0001,12.03221]
[1779971782926,44.91,73328.38,1.91,-0.14996,0.0001,12.03221]
[1779971783928,44.91,73318.13,1.91,-0.151,0.0001,12.08601]
[1779971788966,44.91,73312.33,1.91,-0.15159,0.0001,12.11648]
[1779971790908,44.91,73309.46,1.91,-0.15189,0.0001,12.13153]
[1779971791083,44.91,73287.73,1.91,-0.15406,0.0001,12.24031]
[1779971796136,44.91,73283.22,1.91,-0.15453,0.0001,12.26437]
[1779971797248,44.91,73282.91,1.91,-0.15457,0.0001,12.26616]
[1779971797299,44.91,73282.91,1.91,-0.15457,0.0001,12.26616]
[1779971797483,44.91,73282.91,1.91,-0.15457,0.0001,12.26616]
[1779971801423,44.92,73289.67,1.91,-0.15389,0.0001,12.23181]
[1779971802058,44.92,73290.69,1.91,-0.15379,0.0001,12.22654]
[1779971803055,44.92,73290.69,1.91,-0.15379,0.0001,12.22654]
[1779971803090,44.92,73293.15,1.91,-0.15353,0.0001,12.21363]
[1779971803716,44.92,73293.15,1.91,-0.15353,0.0001,12.21363]
[1779971803871,44.92,73293.15,1.91,-0.15353,0.0001,12.21363]
[1779971804203,44.92,73293.15,1.91,-0.15353,0.0001,12.21363]
[1779971804295,44.92,73293.15,1.91,-0.15353,0.0001,12.21363]
[1779971805081,44.92,73275.9,1.91,-0.15531,0.0001,12.30383]
[1779971810115,44.92,73271.76,1.91,-0.15574,0.0001,12.32574]
[1779971815807,44.92,73273.06,1.91,-0.15562,0.0001,12.31948]
[1779971821200,44.92,73274.06,1.91,-0.15552,0.0001,12.31475]
[1779971823833,44.92,73269.91,1.91,-0.15595,0.0001,12.33659]
[1779971823882,44.92,73269.91,1.91,-0.15595,0.0001,12.33659]
[1779971824215,44.92,73267.67,1.91,-0.15619,0.0001,12.34834]
[1779971825830,44.92,73262.23,1.91,-0.15675,0.0001,12.37677]
[1779971826231,44.92,73253.51,1.91,-0.15766,0.0001,12.42223]
[1779971829258,44.92,73243.98,1.91,-0.15865,0.0001,12.47171]
[1779971830819,44.92,73243.72,1.91,-0.15867,0.0001,12.47295]
[1779971830863,44.92,73243.72,1.91,-0.15867,0.0001,12.47295]
[1779971836298,44.92,73244.01,1.91,-0.15863,0.0001,12.47077]
[1779971841145,44.92,73245.39,1.91,-0.15848,0.0001,12.46325]
[1779971841241,44.92,73245.52,1.91,-0.15846,0.0001,12.46247]
[1779971846371,44.92,73241.76,1.91,-0.15886,0.0001,12.4826]
[1779971851926,44.92,73242.08,1.91,-0.1588,0.0001,12.4768]
[1779971857457,44.93,73237.71,1.91,-0.15926,0.0001,12.50014]
[1779971858649,44.93,73237.71,1.91,-0.15926,0.0001,12.50014]
[1779971858747,44.93,73237.65,1.91,-0.15927,0.0001,12.50062]
[1779971859632,44.93,73237.65,1.91,-0.15927,0.0001,12.50062]
[1779971859748,44.93,73237.65,1.91,-0.15927,0.0001,12.50062]
[1779971859973,44.93,73237.65,1.91,-0.15927,0.0001,12.50062]
[1779971860125,44.93,73237.65,1.91,-0.15927,0.0001,12.50062]
[1779971860290,44.93,73250.97,1.91,-0.15788,0.0001,12.43116]
[1779971861920,44.93,73250.97,1.91,-0.15788,0.0001,12.43112]
[1779971862189,44.93,73259.32,1.91,-0.15701,0.0001,12.38758]
[1779971863950,44.93,73259.44,1.91,-0.157,0.0001,12.38697]
[1779971864247,44.93,73261.26,1.91,-0.15681,0.0001,12.37749]
[1779971869545,44.93,73269.45,1.91,-0.15597,0.0001,12.33515]
[1779971874579,44.93,73274.68,1.91,-0.15544,0.0001,12.30838]
[1779971879614,44.93,73274.45,1.91,-0.15548,0.0001,12.31014]
[1779971884650,44.93,73264.51,1.91,-0.15651,0.0001,12.36246]
[1779971889683,44.93,73266.25,1.91,-0.15634,0.0001,12.35367]
[1779971894721,44.94,73272.36,1.91,-0.15572,0.0001,12.32222]
[1779971899760,44.94,73271.44,1.91,-0.15582,0.0001,12.3276]
[1779971902289,44.94,73279.4,1.91,-0.15501,0.0001,12.28635]
[1779971906808,44.94,73288.76,1.91,-0.15407,0.0001,12.23854]
[1779971911988,44.95,73288.98,1.91,-0.15406,0.0001,12.23831]
[1779971917883,44.95,73287.54,1.91,-0.15419,0.0001,12.2427]
[1779971922922,44.96,73288.98,1.91,-0.15407,0.0001,12.2363]
[1779971925807,44.96,73294.83,1.91,-0.15348,0.0001,12.20628]
[1779971926376,44.96,73295.32,1.91,-0.15344,0.0001,12.20426]
[1779971931397,44.96,73295.88,1.91,-0.15339,0.0001,12.202]
[1779971933457,44.96,73304.22,1.91,-0.15255,0.0001,12.15889]
[1779971934379,44.96,73315.53,1.91,-0.15141,0.0001,12.10011]
[1779971935290,44.96,73325.79,1.91,-0.15037,0.0001,12.04665]
[1779971936052,44.96,73325.79,1.91,-0.15037,0.0001,12.04665]
[1779971936062,44.96,73325.79,1.91,-0.15037,0.0001,12.04665]
[1779971936129,44.96,73325.79,1.91,-0.15037,0.0001,12.04665]
[1779971936138,44.96,73326.36,1.91,-0.15032,0.0001,12.04376]
[1779971941857,44.97,73329.51,1.91,-0.15001,0.0001,12.02818]
[1779971941914,44.97,73329.51,1.91,-0.15001,0.0001,12.02818]
[1779971942381,44.97,73327.62,1.91,-0.15021,0.0001,12.03821]
[1779971946305,44.97,73318.58,1.91,-0.15113,0.0001,12.08597]
[1779971949191,44.97,73319.21,1.91,-0.15107,0.0001,12.08291]
[1779971949373,44.97,73319.21,1.91,-0.15107,0.0001,12.08291]
[1779971949362,44.97,73319.73,1.91,-0.15102,0.0001,12.08041]
[1779971950535,44.97,73325.08,1.91,-0.15048,0.0001,12.05254]
[1779971951375,44.97,73332.65,1.91,-0.14972,0.0001,12.0132]
[1779971953212,44.97,73333.17,1.91,-0.14968,0.0001,12.01083]
[1779971953342,44.97,73332.87,1.91,-0.14971,0.0001,12.01239]
[1779971956264,44.98,73345.54,1.91,-0.14845,0.0001,11.94706]
[1779971956723,44.98,73345.54,1.91,-0.14845,0.0001,11.94706]
[1779971962200,44.98,73350.04,1.91,-0.14804,0.0001,11.92544]
[1779971967235,44.99,73350.69,1.91,-0.148,0.0001,11.92369]
[1779971972269,44.99,73348.35,1.91,-0.14821,0.0001,11.93228]
[1779971977304,44.99,73350.03,1.91,-0.14806,0.0001,11.92427]
[1779971982341,45.0,73356.54,1.91,-0.14743,0.0001,11.89118]
[1779971987377,45.0,73350.04,1.91,-0.14809,0.0001,11.92584]
[1779971992410,45.01,73344.74,1.91,-0.14864,0.0001,11.95496]
[1779971997445,45.01,73353.27,1.91,-0.14782,0.0001,11.91169]
[1779971999460,45.01,73362.45,1.91,-0.14691,0.0001,11.86421]
[1779971999519,45.01,73362.45,1.91,-0.14691,0.0001,11.86421]
[1779972000470,45.01,73365.38,1.91,-0.14662,0.0001,11.84897]
[1779972002479,45.01,73375.8,1.91,-0.1456,0.0001,11.79514]
[1779972005944,45.01,73381.56,1.91,-0.14504,0.0001,11.76556]
[1779972005966,45.01,73381.56,1.91,-0.14504,0.0001,11.76556]
[1779972006511,45.01,73383.97,1.91,-0.14481,0.0001,11.75321]
[1779972011545,45.02,73383.67,1.91,-0.14485,0.0001,11.75573]
[1779972012175,45.02,73383.67,1.91,-0.14485,0.0001,11.75573]
[1779972012487,45.02,73383.67,1.91,-0.14485,0.0001,11.75573]
[1779972012555,45.02,73384.09,1.91,-0.14482,0.0001,11.75373]
[1779972012578,45.02,73384.09,1.91,-0.14482,0.0001,11.75373]
[1779972012918,45.02,73384.09,1.91,-0.14482,0.0001,11.75373]
[1779972013008,45.02,73384.09,1.91,-0.14482,0.0001,11.75373]
[1779972014610,45.02,73370.83,1.91,-0.14612,0.0001,11.82296]
[1779972014665,45.02,73370.83,1.91,-0.14612,0.0001,11.82296]
[1779972015389,45.02,73370.83,1.91,-0.14612,0.0001,11.82296]
[1779972015446,45.02,73370.83,1.91,-0.14612,0.0001,11.82296]
[1779972016644,45.02,73372.22,1.91,-0.146,0.0001,11.81623]
[1779972016709,45.02,73372.22,1.91,-0.146,0.0001,11.81623]
[1779972017522,45.02,73372.22,1.91,-0.146,0.0001,11.81623]
[1779972017591,45.02,73376.49,1.91,-0.14558,0.0001,11.79421]
[1779972020611,45.02,73390.96,1.91,-0.14417,0.0001,11.71972]
[1779972022929,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972022948,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972022951,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972022974,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972022987,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972023023,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972023269,45.03,73391.51,1.91,-0.14413,0.0001,11.71732]
[1779972023669,45.03,73392.63,1.91,-0.14402,0.0001,11.71174]
[1779972024993,45.03,73394.93,1.91,-0.14381,0.0001,11.70029]
[1779972025002,45.03,73394.93,1.91,-0.14381,0.0001,11.70029]
[1779972025716,45.03,73394.71,1.91,-0.14383,0.0001,11.70169]
[1779972030770,45.03,73393.51,1.91,-0.14397,0.0001,11.70895]
[1779972032725,45.03,73379.39,1.91,-0.14532,0.0001,11.7782]
[1779972037737,45.04,73381.52,1.91,-0.14512,0.0001,11.76794]
[1779972042781,45.04,73381.42,1.91,-0.14515,0.0001,11.76934]
[1779972047838,45.04,73380.04,1.91,-0.1453,0.0001,11.77727]
[1779972052846,45.05,73383.79,1.91,-0.14495,0.0001,11.75858]
[1779972058016,45.05,73383.11,1.91,-0.14503,0.0001,11.76296]
[1779972059665,45.05,73391.6,1.91,-0.1442,0.0001,11.71906]
[1779972064682,45.05,73399.51,1.91,-0.14345,0.0001,11.67925]
[1779972069718,45.06,73403.57,1.91,-0.14308,0.0001,11.65955]
[1779972070418,45.06,73402.88,1.91,-0.14316,0.0001,11.66342]
[1779972070698,45.06,73403.32,1.91,-0.14311,0.0001,11.66113]
[1779972075703,45.07,73403.03,1.91,-0.14317,0.0001,11.66416]
[1779972080761,45.07,73402.91,1.91,-0.14321,0.0001,11.66629]
[1779972080838,45.07,73403.52,1.91,-0.14315,0.0001,11.66312]
[1779972081438,45.07,73403.2,1.91,-0.14318,0.0001,11.66508]
[1779972085512,45.08,73395.19,1.91,-0.14399,0.0001,11.70786]
[1779972091116,45.08,73396.04,1.91,-0.14389,0.0001,11.70021]
[1779972096152,45.09,73396.35,1.91,-0.14388,0.0001,11.69983]
[1779972097349,45.09,73396.35,1.91,-0.14388,0.0001,11.69983]
[1779972097365,45.09,73393.6,1.91,-0.14415,0.0001,11.71433]
[1779972102197,45.09,73402.89,1.91,-0.14327,0.0001,11.66729]
[1779972107760,45.09,73405.44,1.91,-0.14303,0.0001,11.65496]
[1779972113271,45.1,73405.73,1.91,-0.14303,0.0001,11.65484]
[1779972118305,45.1,73404.58,1.91,-0.14315,0.0001,11.6613]
[1779972123341,45.1,73407.06,1.91,-0.14292,0.0001,11.64892]
[1779972128383,45.1,73407.46,1.91,-0.14289,0.0001,11.64727]
[1779972133412,45.11,73409.77,1.91,-0.14268,0.0001,11.63595]
[1779972138446,45.11,73414.85,1.91,-0.1422,0.0001,11.61032]
[1779972142957,45.11,73412.65,1.91,-0.14242,0.0001,11.62231]
[1779972148517,45.11,73411.62,1.91,-0.14254,0.0001,11.6284]
[1779972151196,45.11,73410.07,1.91,-0.14269,0.0001,11.63669]
[1779972151410,45.11,73410.07,1.91,-0.14269,0.0001,11.63669]
[1779972157584,45.12,73399.6,1.91,-0.14367,0.0001,11.68663]
[1779972162617,45.12,73403.17,1.91,-0.14333,0.0001,11.66854]
[1779972167871,45.12,73406.05,1.91,-0.14307,0.0001,11.65453]
[1779972173960,45.12,73408.34,1.91,-0.14286,0.0001,11.6434]
[1779972182754,45.12,73409.81,1.91,-0.14273,0.0001,11.63639]
[1779972187788,45.13,73405.44,1.91,-0.14316,0.0001,11.65942]
[1779972190497,45.13,73405.3,1.91,-0.14317,0.0001,11.66025]
[1779972195851,45.13,73400.69,1.91,-0.14362,0.0001,11.68424]
[1779972198052,45.13,73402.29,1.91,-0.14347,0.0001,11.67598]
[1779972198752,45.13,73402.29,1.91,-0.14347,0.0001,11.67598]
[1779972198917,45.13,73402.29,1.91,-0.14347,0.0001,11.67598]
[1779972198871,45.13,73393.21,1.91,-0.14435,0.0001,11.72306]
[1779972200804,45.13,73392.73,1.91,-0.1444,0.0001,11.7255]
[1779972205954,45.13,73388.77,1.91,-0.1448,0.0001,11.74674]
[1779972207450,45.13,73390.42,1.91,-0.14464,0.0001,11.73833]
[1779972209118,45.13,73390.79,1.91,-0.14461,0.0001,11.73671]
[1779972211250,45.13,73389.83,1.91,-0.1447,0.0001,11.74183]
[1779972212097,45.13,73390.16,1.91,-0.14463,0.0001,11.73554]
[1779972218672,45.14,73391.62,1.91,-0.14451,0.0001,11.72904]
[1779972223073,45.14,73399.79,1.91,-0.14371,0.0001,11.68675]
[1779972226295,45.14,73401.26,1.91,-0.14357,0.0001,11.67921]
[1779972227801,45.14,73401.26,1.91,-0.14357,0.0001,11.67921]
[1779972234150,45.14,73400.82,1.91,-0.14362,0.0001,11.68168]
[1779972239185,45.14,73406.23,1.91,-0.14309,0.0001,11.6539]
[1779972244221,45.14,73406.45,1.91,-0.14308,0.0001,11.65302]
[1779972249255,45.14,73405.89,1.91,-0.14314,0.0001,11.65615]
[1779972254291,45.14,73405.12,1.91,-0.14322,0.0001,11.66035]
[1779972259325,45.14,73404.2,1.91,-0.14331,0.0001,11.6653]
[1779972264363,45.14,73404.37,1.91,-0.14329,0.0001,11.66457]
[1779972269401,45.14,73405.49,1.91,-0.14319,0.0001,11.65894]
[1779972271797,45.14,73379.89,1.91,-0.14564,0.0001,11.78693]
[1779972273078,45.14,73380.53,1.91,-0.14558,0.0001,11.78365]
[1779972274261,45.14,73377.82,1.91,-0.14585,0.0001,11.79755]
[1779972279508,45.14,73384.05,1.91,-0.14524,0.0001,11.76546]
[1779972279598,45.14,73383.7,1.91,-0.14527,0.0001,11.76743]
[1779972281341,45.14,73383.7,1.91,-0.14528,0.0001,11.76751]
[1779972281480,45.14,73384.69,1.91,-0.14518,0.0001,11.76246]
[1779972288270,45.14,73388.89,1.91,-0.14477,0.0001,11.74083]
[1779972293952,45.15,73388.65,1.91,-0.14481,0.0001,11.74262]
[1779972294425,45.15,73384.97,1.91,-0.14516,0.0001,11.76163]
[1779972295031,45.15,73376.33,1.91,-0.14601,0.0001,11.80641]
[1779972300614,45.15,73372.44,1.91,-0.1464,0.0001,11.82673]
[1779972304312,45.15,73367.51,1.91,-0.14689,0.0001,11.8523]
[1779972304640,45.15,73367.51,1.91,-0.14689,0.0001,11.85228]
[1779972309679,45.15,73372.09,1.91,-0.14643,0.0001,11.82842]
[1779972312588,45.15,73373.52,1.91,-0.14629,0.0001,11.821]
[1779972312705,45.15,73373.93,1.91,-0.14625,0.0001,11.81888]
[1779972317735,45.15,73380.79,1.91,-0.14558,0.0001,11.78337]
[1779972321745,45.15,73380.38,1.91,-0.14562,0.0001,11.78564]
[1779972321762,45.15,73380.96,1.91,-0.14556,0.0001,11.78268]
[1779972326798,45.15,73387.32,1.91,-0.14494,0.0001,11.74995]
[1779972331835,45.15,73384.12,1.91,-0.14522,0.0001,11.76235]
[1779972336868,45.15,73382.22,1.91,-0.14542,0.0001,11.77261]
[1779972341903,45.15,73387.1,1.91,-0.14495,0.0001,11.74775]
[1779972344464,45.15,73388.43,1.91,-0.14482,0.0001,11.74111]
[1779972344616,45.15,73388.43,1.91,-0.14482,0.0001,11.74111]
[1779972347844,45.15,73389.43,1.91,-0.14473,0.0001,11.73633]
[1779972349755,45.16,73388.09,1.91,-0.14487,0.0001,11.74368]
[1779972351804,45.16,73388.3,1.91,-0.14485,0.0001,11.74286]
[1779972351973,45.16,73387.98,1.91,-0.14489,0.0001,11.74465]
[1779972357005,45.16,73386.85,1.91,-0.14501,0.0001,11.75103]
[1779972362064,45.16,73386.49,1.91,-0.14505,0.0001,11.75352]
[1779972367075,45.16,73386.24,1.91,-0.14509,0.0001,11.75528]
[1779972372101,45.16,73385.82,1.91,-0.14512,0.0001,11.75721]
[1779972378156,45.16,73388.31,1.91,-0.14487,0.0001,11.74406]
[1779972383189,45.16,73389.6,1.91,-0.14475,0.0001,11.73722]
[1779972388231,45.16,73388.89,1.91,-0.14481,0.0001,11.74076]
[1779972393321,45.16,73387.46,1.91,-0.14491,0.0001,11.74335]
[1779972399976,45.16,73389.71,1.91,-0.14468,0.0001,11.73156]
[1779972405349,45.16,73391.8,1.91,-0.14448,0.0001,11.72066]
[1779972410384,45.16,73391.83,1.91,-0.14447,0.0001,11.72048]
[1779972415870,45.16,73392.34,1.91,-0.14442,0.0001,11.7178]
[1779972415944,45.16,73392.45,1.91,-0.14441,0.0001,11.71723]
[1779972421461,45.16,73393.35,1.91,-0.14432,0.0001,11.71254]
[1779972426497,45.16,73393.08,1.91,-0.14435,0.0001,11.71392]
[1779972431833,45.16,73393.4,1.91,-0.14432,0.0001,11.71225]
[1779972431837,45.16,73393.4,1.91,-0.14432,0.0001,11.71225]
[1779972431873,45.16,73402.37,1.91,-0.14345,0.0001,11.6658]
[1779972434593,45.16,73410.74,1.91,-0.14264,0.0001,11.62258]
[1779972439593,45.16,73412.1,1.91,-0.14251,0.0001,11.61603]
[1779972444814,45.16,73410.7,1.91,-0.14266,0.0001,11.62367]
[1779972450667,45.16,73410.14,1.91,-0.14272,0.0001,11.62725]
[1779972455703,45.17,73410.3,1.91,-0.14267,0.0001,11.62219]
[1779972460737,45.17,73409.73,1.91,-0.14273,0.0001,11.62566]
[1779972465773,45.17,73409.71,1.91,-0.14275,0.0001,11.62628]
[1779972470808,45.17,73409.97,1.91,-0.14273,0.0001,11.62545]
[1779972475843,45.17,73408.31,1.91,-0.1429,0.0001,11.63456]
[1779972480878,45.18,73410.12,1.91,-0.14273,0.0001,11.6257]
[1779972486176,45.18,73412.81,1.91,-0.14248,0.0001,11.61188]
[1779972486643,45.18,73412.81,1.91,-0.14248,0.0001,11.61188]
[1779972491662,45.17,73414.14,1.91,-0.14234,0.0001,11.60479]
[1779972492946,45.17,73414.71,1.91,-0.14229,0.0001,11.60182]
[1779972493091,45.17,73414.71,1.91,-0.14229,0.0001,11.60182]
[1779972493165,45.17,73414.71,1.91,-0.14229,0.0001,11.60182]
[1779972493203,45.17,73414.71,1.91,-0.14229,0.0001,11.60182]
[1779972493243,45.17,73419.2,1.91,-0.14185,0.0001,11.57859]
[1779972498547,45.18,73424.68,1.91,-0.14133,0.0001,11.55043]
[1779972498765,45.18,73424.68,1.91,-0.14133,0.0001,11.55043]
[1779972498780,45.18,73424.68,1.91,-0.14133,0.0001,11.55043]
[1779972499166,45.18,73422.23,1.91,-0.14157,0.0001,11.56321]
[1779972504203,45.18,73422.26,1.91,-0.14157,0.0001,11.56332]
[1779972506326,45.18,73431.57,1.91,-0.14068,0.0001,11.51537]
[1779972509251,45.18,73422.46,1.91,-0.14156,0.0001,11.56281]
[1779972514272,45.18,73423.83,1.91,-0.14139,0.0001,11.55132]
[1779972519365,45.18,73420.99,1.91,-0.14167,0.0001,11.56638]
[1779972524418,45.18,73427.71,1.91,-0.14103,0.0001,11.53202]
[1779972526457,45.18,73437.79,1.91,-0.14007,0.0001,11.48004]
[1779972527215,45.18,73455.81,1.91,-0.13835,9e-05,11.387]
[1779972527750,45.18,73455.81,1.91,-0.13835,9e-05,11.387]
[1779972528301,45.18,73455.81,1.91,-0.13835,9e-05,11.387]
[1779972528399,45.18,73455.81,1.91,-0.13835,9e-05,11.387]
[1779972528655,45.18,73455.81,1.91,-0.13835,9e-05,11.387]
[1779972529218,45.18,73460.94,1.91,-0.13787,9e-05,11.36066]
[1779972530799,45.18,73461.11,1.91,-0.13785,9e-05,11.35974]
[1779972530890,45.18,73461.11,1.91,-0.13785,9e-05,11.35974]
[1779972531232,45.18,73459.78,1.91,-0.13798,9e-05,11.36657]
[1779972533804,45.18,73459.14,1.91,-0.13804,9e-05,11.36981]
[1779972533855,45.18,73459.14,1.91,-0.13804,9e-05,11.36981]
[1779972534253,45.18,73457.32,1.91,-0.13821,9e-05,11.37915]
[1779972535770,45.18,73456.19,1.91,-0.13831,9e-05,11.38492]
[1779972535840,45.18,73456.19,1.91,-0.13831,9e-05,11.38492]
[1779972536268,45.18,73456.83,1.91,-0.13825,9e-05,11.38157]
[1779972537808,45.18,73458.9,1.91,-0.13805,9e-05,11.37085]
[1779972537888,45.18,73458.9,1.91,-0.13805,9e-05,11.37085]
[1779972538281,45.18,73459.11,1.91,-0.13803,9e-05,11.36973]
[1779972539915,45.18,73461.14,1.91,-0.13784,9e-05,11.35924]
[1779972539995,45.18,73461.14,1.91,-0.13784,9e-05,11.35924]
[1779972540301,45.18,73460.66,1.91,-0.13789,9e-05,11.36169]
[1779972541991,45.18,73460.37,1.91,-0.13791,9e-05,11.36316]
[1779972542082,45.18,73460.37,1.91,-0.13791,9e-05,11.36316]
[1779972542310,45.18,73459.03,1.91,-0.13804,9e-05,11.37004]
[1779972544080,45.18,73459.54,1.91,-0.13799,9e-05,11.36738]
[1779972544325,45.18,73458.23,1.91,-0.13811,9e-05,11.37409]
[1779972549331,45.18,73455.95,1.91,-0.13833,9e-05,11.38564]
[1779972551367,45.18,73456.12,1.91,-0.13831,9e-05,11.38465]
[1779972551373,45.18,73437.29,1.91,-0.1401,0.0001,11.48168]
[1779972551611,45.18,73437.29,1.91,-0.1401,0.0001,11.48168]
[1779972552380,45.18,73428.97,1.91,-0.1409,0.0001,11.52479]
[1779972552688,45.18,73428.97,1.91,-0.1409,0.0001,11.52479]
[1779972554716,45.18,73430.78,1.91,-0.14072,0.0001,11.51549]
[1779972554816,45.18,73430.78,1.91,-0.14072,0.0001,11.51549]
[1779972555401,45.18,73434.56,1.91,-0.14036,0.0001,11.4961]
[1779972556535,45.18,73434.56,1.91,-0.14036,0.0001,11.4961]
[1779972556614,45.18,73431.5,1.91,-0.14066,0.0001,11.51205]
[1779972562449,45.18,73428.32,1.91,-0.14097,0.0001,11.52899]
[1779972567652,45.18,73426.78,1.91,-0.14113,0.0001,11.53731]
[1779972573528,45.19,73433.81,1.91,-0.14042,0.0001,11.49697]
[1779972578565,45.19,73434.28,1.91,-0.14039,0.0001,11.49521]
[1779972583600,45.19,73434.57,1.91,-0.14037,0.0001,11.49438]
[1779972589640,45.19,73433.49,1.91,-0.14049,0.0001,11.50056]
[1779972591100,45.19,73433.49,1.91,-0.14049,0.0001,11.50056]
[1779972591657,45.19,73434.51,1.91,-0.14039,0.0001,11.49555]
[1779972592366,45.19,73434.51,1.91,-0.1404,0.0001,11.49569]
[1779972595846,45.2,73433.36,1.91,-0.14051,0.0001,11.50189]
[1779972596061,45.2,73433.9,1.91,-0.14046,0.0001,11.49924]
[1779972596505,45.2,73433.9,1.91,-0.14046,0.0001,11.49924]
[1779972597899,45.2,73433.9,1.91,-0.14046,0.0001,11.49936]
[1779972598421,45.2,73437.93,1.91,-0.14008,0.0001,11.47882]
[1779972602032,45.2,73439.1,1.91,-0.13997,0.0001,11.47273]
[1779972602042,45.2,73439.1,1.91,-0.13997,0.0001,11.47273]
[1779972604114,45.2,73438.66,1.91,-0.14,0.0001,11.47459]
[1779972604131,45.2,73438.66,1.91,-0.14,0.0001,11.47459]
[1779972604141,45.2,73438.66,1.91,-0.14,0.0001,11.47459]
[1779972609190,45.19,73439.66,1.91,-0.13989,0.0001,11.46842]
[1779972612230,45.19,73439.5,1.91,-0.1399,0.0001,11.46865]
[1779972612248,45.19,73439.5,1.91,-0.1399,0.0001,11.46865]
[1779972612260,45.19,73439.5,1.91,-0.1399,0.0001,11.46865]
[1779972612359,45.19,73439.5,1.91,-0.1399,0.0001,11.46865]
[1779972612379,45.19,73439.5,1.91,-0.1399,0.0001,11.46865]
[1779972612397,45.19,73439.5,1.91,-0.1399,0.0001,11.46865]
[1779972612391,45.19,73439.5,1.91,-0.13989,0.0001,11.46845]
[1779972614405,45.19,73439.5,1.91,-0.13989,0.0001,11.46845]
[1779972614814,45.19,73440.66,1.91,-0.13977,0.0001,11.46208]
[1779972617219,45.19,73442.52,1.91,-0.13959,0.0001,11.45229]
[1779972619692,45.19,73450.93,1.91,-0.13879,9e-05,11.40844]
[1779972628041,45.18,73447.61,1.91,-0.13909,0.0001,11.42481]
[1779972633949,45.18,73445.1,1.91,-0.13927,0.0001,11.43232]
[1779972637115,45.18,73435.56,1.91,-0.14017,0.0001,11.48131]
[1779972643012,45.18,73432.99,1.91,-0.1404,0.0001,11.49353]
[1779972648058,45.17,73431.29,1.91,-0.14055,0.0001,11.50137]
[1779972653098,45.17,73440.48,1.91,-0.13965,0.0001,11.45303]
[1779972658134,45.17,73439.28,1.91,-0.13976,0.0001,11.4586]
[1779972663170,45.17,73434.09,1.91,-0.14024,0.0001,11.48477]
[1779972666512,45.16,73427.87,1.91,-0.14083,0.0001,11.51656]
[1779972667794,45.16,73428.36,1.91,-0.14078,0.0001,11.5138]
[1779972668217,45.16,73428.36,1.91,-0.14078,0.0001,11.5138]
[1779972668487,45.16,73428.36,1.91,-0.14078,0.0001,11.5138]
[1779972668323,45.16,73397.34,1.91,-0.14378,0.0001,11.67427]
[1779972668558,45.16,73397.34,1.91,-0.14378,0.0001,11.67427]
[1779972669223,45.16,73397.34,1.91,-0.14378,0.0001,11.67426]
[1779972670221,45.16,73397.34,1.91,-0.14378,0.0001,11.67426]
[1779972670226,45.16,73397.34,1.91,-0.14378,0.0001,11.67426]
[1779972670259,45.16,73397.34,1.91,-0.14378,0.0001,11.67426]
[1779972670270,45.16,73395.31,1.91,-0.14397,0.0001,11.68471]
[1779972671515,45.16,73395.31,1.91,-0.14397,0.0001,11.68471]
[1779972671615,45.16,73395.66,1.91,-0.14394,0.0001,11.68267]
[1779972671810,45.16,73394.85,1.91,-0.14401,0.0001,11.68678]
[1779972677276,45.16,73396.9,1.91,-0.1438,0.0001,11.67561]
[1779972679157,45.16,73398.72,1.91,-0.14362,0.0001,11.66596]
[1779972679344,45.16,73385.49,1.91,-0.14491,0.0001,11.73441]
[1779972683764,45.16,73392.46,1.91,-0.14422,0.0001,11.69772]
[1779972684633,45.16,73393.05,1.91,-0.14416,0.0001,11.69454]
[1779972684706,45.16,73393.05,1.91,-0.14416,0.0001,11.69454]
[1779972685332,45.16,73396.74,1.91,-0.1438,0.0001,11.67531]
[1779972686725,45.16,73399.35,1.91,-0.14354,0.0001,11.6617]
[1779972686811,45.16,73399.35,1.91,-0.14354,0.0001,11.6617]
[1779972687346,45.16,73401.29,1.91,-0.14335,0.0001,11.65159]
[1779972688641,45.16,73400.99,1.91,-0.14338,0.0001,11.65308]
[1779972689360,45.16,73401.02,1.91,-0.14338,0.0001,11.65287]
[1779972694394,45.15,73404.33,1.91,-0.14301,0.0001,11.63081]
[1779972697416,45.15,73396.02,1.91,-0.14381,0.0001,11.67366]
[1779972702450,45.15,73391.76,1.91,-0.14422,0.0001,11.69518]
[1779972707490,45.15,73395.87,1.91,-0.14381,0.0001,11.67327]
[1779972709533,45.15,73383.85,1.91,-0.14498,0.0001,11.73526]
[1779972714540,45.15,73384.02,1.91,-0.14494,0.0001,11.73356]
[1779972719576,45.14,73379.14,1.91,-0.14541,0.0001,11.75803]
[1779972724611,45.14,73376.33,1.91,-0.14567,0.0001,11.77174]
[1779972729646,45.14,73373.52,1.91,-0.14593,0.0001,11.78543]
[1779972734914,45.13,73375.33,1.91,-0.14574,0.0001,11.77535]
[1779972740723,45.13,73384.75,1.91,-0.14479,0.0001,11.72525]
[1779972745758,45.13,73389.04,1.91,-0.14436,0.0001,11.70248]
[1779972750794,45.13,73393.0,1.91,-0.14396,0.0001,11.68142]
[1779972756168,45.12,73396.48,1.91,-0.14357,0.0001,11.65836]
[1779972762539,45.12,73398.83,1.91,-0.14333,0.0001,11.64567]
[1779972767916,45.12,73399.16,1.91,-0.14329,0.0001,11.64342]
[1779972772959,45.12,73403.03,1.91,-0.14291,0.0001,11.62312]
[1779972779000,45.12,73403.41,1.91,-0.14287,0.0001,11.62095]
[1779972784037,45.12,73404.47,1.91,-0.14277,0.0001,11.61533]
[1779972789070,45.12,73406.01,1.91,-0.1426,0.0001,11.60644]
[1779972795113,45.11,73406.82,1.91,-0.1425,0.0001,11.601]
[1779972797174,45.11,73408.2,1.91,-0.14236,0.0001,11.59364]
[1779972798381,45.11,73407.24,1.91,-0.14245,0.0001,11.59841]
[1779972798485,45.11,73407.24,1.91,-0.14245,0.0001,11.59841]
[1779972798498,45.11,73407.24,1.91,-0.14245,0.0001,11.59841]
[1779972798574,45.11,73407.24,1.91,-0.14245,0.0001,11.59841]
[1779972800451,45.11,73407.2,1.91,-0.14245,0.0001,11.5982]
[1779972800530,45.11,73407.2,1.91,-0.14245,0.0001,11.5982]
[1779972800615,45.11,73407.2,1.91,-0.14245,0.0001,11.5982]
[1779972800566,45.11,73407.59,1.91,-0.1424,0.0001,11.59575]
[1779972802529,45.11,73407.59,1.91,-0.1424,0.0001,11.59575]
[1779972802613,45.11,73407.45,1.91,-0.14241,0.0001,11.59604]
[1779972802678,45.11,73407.45,1.91,-0.14241,0.0001,11.59604]
[1779972804252,45.11,73407.45,1.91,-0.14241,0.0001,11.59604]
[1779972804488,45.11,73407.45,1.91,-0.14241,0.0001,11.59604]
[1779972804633,45.11,73407.45,1.91,-0.14241,0.0001,11.59604]
[1779972804500,45.1,73412.19,1.91,-0.14194,0.0001,11.57127]
[1779972804751,45.1,73412.19,1.91,-0.14194,0.0001,11.57127]
[1779972805251,45.1,73409.58,1.91,-0.14219,0.0001,11.58457]
[1779972806693,45.1,73409.58,1.91,-0.14219,0.0001,11.58439]
[1779972806781,45.1,73409.58,1.91,-0.14219,0.0001,11.58439]
[1779972807196,45.1,73413.74,1.91,-0.14178,0.0001,11.56264]
[1779972808835,45.1,73413.68,1.91,-0.14179,0.0001,11.56278]
[1779972809571,45.1,73419.97,1.91,-0.14118,0.0001,11.53006]
[1779972810692,45.1,73421.62,1.91,-0.14102,0.0001,11.52139]
[1779972810708,45.1,73421.62,1.91,-0.14102,0.0001,11.52139]
[1779972810792,45.1,73421.62,1.91,-0.14102,0.0001,11.52139]
[1779972810846,45.1,73421.62,1.91,-0.14102,0.0001,11.52139]
[1779972811224,45.1,73421.62,1.91,-0.14097,0.0001,11.51666]
[1779972812885,45.1,73422.22,1.91,-0.14091,0.0001,11.51345]
[1779972813002,45.1,73422.22,1.91,-0.14091,0.0001,11.51345]
[1779972813240,45.1,73418.26,1.91,-0.14129,0.0001,11.53386]
[1779972814947,45.1,73418.51,1.91,-0.14126,0.0001,11.53244]
[1779972815643,45.1,73419.19,1.91,-0.14119,0.0001,11.52868]
[1779972817014,45.1,73418.24,1.91,-0.14128,0.0001,11.53348]
[1779972817054,45.1,73418.24,1.91,-0.14128,0.0001,11.53348]
[1779972817080,45.1,73418.24,1.91,-0.14128,0.0001,11.53348]
[1779972817266,45.1,73418.24,1.91,-0.14128,0.0001,11.53348]
[1779972819065,45.1,73414.35,1.91,-0.14166,0.0001,11.5535]
[1779972819142,45.1,73414.35,1.91,-0.14166,0.0001,11.5535]
[1779972819281,45.1,73414.35,1.91,-0.14165,0.0001,11.55337]
[1779972821157,45.1,73413.18,1.91,-0.14176,0.0001,11.55928]
[1779972821598,45.1,73413.08,1.91,-0.14177,0.0001,11.55948]
[1779972823207,45.1,73412.91,1.91,-0.14178,0.0001,11.56021]
[1779972823226,45.1,73412.91,1.91,-0.14178,0.0001,11.56021]
[1779972823239,45.1,73412.91,1.91,-0.14178,0.0001,11.56021]
[1779972823498,45.1,73412.91,1.91,-0.14178,0.0001,11.56021]
[1779972823525,45.1,73412.91,1.91,-0.14178,0.0001,11.56021]
[1779972823582,45.1,73412.91,1.91,-0.14178,0.0001,11.56021]
[1779972823599,45.1,73412.34,1.91,-0.14183,0.0001,11.56301]
[1779972825279,45.1,73412.34,1.91,-0.14183,0.0001,11.56301]
[1779972825596,45.09,73406.45,1.91,-0.1424,0.0001,11.59318]
[1779972827350,45.09,73405.37,1.91,-0.1425,0.0001,11.59858]
[1779972829432,45.09,73405.13,1.91,-0.14252,0.0001,11.59961]
[1779972829509,45.09,73405.13,1.91,-0.14252,0.0001,11.59961]
[1779972829571,45.09,73405.07,1.91,-0.14252,0.0001,11.59949]
[1779972831461,45.09,73405.07,1.91,-0.14252,0.0001,11.59949]
[1779972831596,45.09,73404.76,1.91,-0.14254,0.0001,11.60085]
[1779972833538,45.09,73404.7,1.91,-0.14254,0.0001,11.60094]
[1779972833542,45.09,73404.7,1.91,-0.14254,0.0001,11.60094]
[1779972833611,45.09,73404.7,1.91,-0.14254,0.0001,11.60094]
[1779972833629,45.09,73402.73,1.91,-0.14273,0.0001,11.61093]
[1779972835602,45.09,73402.73,1.91,-0.14273,0.0001,11.61093]
[1779972835655,45.09,73403.63,1.91,-0.14264,0.0001,11.60579]
[1779972835709,45.09,73403.63,1.91,-0.14264,0.0001,11.60579]
[1779972837680,45.09,73403.63,1.91,-0.14264,0.0001,11.60579]
[1779972837742,45.09,73402.29,1.91,-0.14276,0.0001,11.6125]
[1779972837753,45.09,73402.29,1.91,-0.14276,0.0001,11.6125]
[1779972837834,45.09,73402.29,1.91,-0.14276,0.0001,11.6125]
[1779972839746,45.08,73402.95,1.91,-0.14269,0.0001,11.60859]
[1779972839843,45.08,73402.95,1.91,-0.14269,0.0001,11.60859]
[1779972839953,45.08,73402.95,1.91,-0.14269,0.0001,11.60859]
[1779972840608,45.08,73402.95,1.91,-0.14269,0.0001,11.60859]
[1779972841747,45.08,73391.94,1.91,-0.14375,0.0001,11.66508]
[1779972846788,45.08,73392.44,1.91,-0.1437,0.0001,11.66264]
[1779972850106,45.08,73394.13,1.91,-0.14354,0.0001,11.65399]
[1779972850113,45.08,73394.13,1.91,-0.14354,0.0001,11.65399]
[1779972853016,45.08,73400.73,1.91,-0.14289,0.0001,11.61944]
[1779972853079,45.08,73400.73,1.91,-0.14289,0.0001,11.61944]
[1779972855323,45.08,73401.43,1.91,-0.14282,0.0001,11.61573]
[1779972856316,45.08,73404.04,1.91,-0.14256,0.0001,11.60195]
[1779972856426,45.08,73404.04,1.91,-0.14256,0.0001,11.60195]
[1779972856435,45.08,73404.04,1.91,-0.14256,0.0001,11.60195]
[1779972858356,45.08,73407.04,1.91,-0.14226,0.0001,11.5859]
[1779972858374,45.08,73407.04,1.91,-0.14226,0.0001,11.5859]
[1779972860420,45.08,73407.16,1.91,-0.14225,0.0001,11.58522]
[1779972860435,45.08,73407.16,1.91,-0.14225,0.0001,11.58522]
[1779972862483,45.08,73406.86,1.91,-0.14228,0.0001,11.58653]
[1779972862487,45.08,73406.86,1.91,-0.14228,0.0001,11.58653]
[1779972862586,45.08,73406.86,1.91,-0.14228,0.0001,11.58649]
[1779972863794,45.08,73406.49,1.91,-0.14231,0.0001,11.58841]
[1779972863912,45.08,73406.49,1.91,-0.14231,0.0001,11.58841]
[1779972864354,45.08,73406.49,1.91,-0.14231,0.0001,11.58841]
[1779972864554,45.08,73406.49,1.91,-0.14231,0.0001,11.58841]
[1779972864600,45.08,73407.8,1.91,-0.14218,0.0001,11.5814]
[1779972865609,45.08,73417.19,1.91,-0.14127,0.0001,11.53237]
[1779972866661,45.08,73417.19,1.91,-0.14127,0.0001,11.53237]
[1779972866738,45.08,73417.19,1.91,-0.14127,0.0001,11.53237]
[1779972866716,45.08,73418.51,1.91,-0.14114,0.0001,11.5254]
[1779972866987,45.08,73418.51,1.91,-0.14114,0.0001,11.5254]
[1779972868706,45.08,73418.51,1.91,-0.14113,0.0001,11.52528]
[1779972868711,45.08,73418.51,1.91,-0.14113,0.0001,11.52528]
[1779972868731,45.07,73418.22,1.91,-0.14116,0.0001,11.52665]
[1779972870741,45.07,73418.13,1.91,-0.14117,0.0001,11.527]
[1779972870750,45.07,73417.65,1.91,-0.14121,0.0001,11.52936]
[1779972870755,45.07,73417.65,1.91,-0.14121,0.0001,11.52936]
[1779972872826,45.07,73414.42,1.91,-0.14147,0.0001,11.54111]
[1779972872834,45.07,73414.42,1.91,-0.14147,0.0001,11.54111]
[1779972877848,45.07,73414.78,1.91,-0.14143,0.0001,11.53861]
[1779972879052,45.07,73414.78,1.91,-0.14142,0.0001,11.53849]
[1779972879067,45.07,73414.78,1.91,-0.14142,0.0001,11.53849]
[1779972879279,45.07,73414.78,1.91,-0.14142,0.0001,11.53849]
[1779972881129,45.07,73414.12,1.91,-0.14148,0.0001,11.54169]
[1779972883203,45.07,73413.8,1.91,-0.14151,0.0001,11.54318]
[1779972883224,45.07,73413.8,1.91,-0.14151,0.0001,11.54318]
[1779972883325,45.07,73413.8,1.91,-0.14151,0.0001,11.54318]
[1779972883732,45.07,73412.68,1.91,-0.14162,0.0001,11.54889]
[1779972888768,45.07,73405.55,1.91,-0.1423,0.0001,11.5855]
[1779972893773,45.07,73405.77,1.91,-0.14228,0.0001,11.58422]
[1779972899844,45.07,73406.55,1.91,-0.1422,0.0001,11.57984]
[1779972904934,45.07,73404.2,1.91,-0.14242,0.0001,11.59187]
[1779972909914,45.07,73393.3,1.91,-0.14348,0.0001,11.64837]
[1779972914948,45.06,73394.43,1.91,-0.14336,0.0001,11.64192]
[1779972920292,45.06,73393.46,1.91,-0.14345,0.0001,11.6465]
[1779972926029,45.06,73392.63,1.91,-0.14352,0.0001,11.65017]
[1779972931073,45.06,73391.8,1.91,-0.14354,0.0001,11.64927]
[1779972935604,45.06,73405.16,1.91,-0.14224,0.0001,11.57961]
[1779972941141,45.05,73404.89,1.91,-0.14225,0.0001,11.58017]
[1779972946179,45.05,73408.51,1.91,-0.14189,0.0001,11.56076]
[1779972951210,45.05,73406.8,1.91,-0.14204,0.0001,11.5691]
[1779972956246,45.05,73404.43,1.91,-0.14226,0.0001,11.5809]
[1779972961284,45.05,73409.53,1.91,-0.14176,0.0001,11.55398]
[1779972966317,45.04,73415.6,1.91,-0.14117,0.0001,11.52206]
[1779972971353,45.04,73413.26,1.91,-0.14138,0.0001,11.53375]
[1779972977394,45.04,73411.03,1.91,-0.1416,0.0001,11.54514]
[1779972980345,45.04,73410.66,1.91,-0.14163,0.0001,11.54716]
[1779972980489,45.04,73410.66,1.91,-0.14163,0.0001,11.54716]
[1779972980693,45.04,73394.91,1.91,-0.14316,0.0001,11.62893]
[1779972986457,45.04,73395.3,1.91,-0.14313,0.0001,11.62738]
[1779972991492,45.05,73392.14,1.91,-0.14341,0.0001,11.63949]
[1779972996526,45.05,73393.79,1.91,-0.14325,0.0001,11.6313]
[1779973001790,45.05,73395.27,1.91,-0.14311,0.0001,11.62393]
[1779973007608,45.05,73400.15,1.91,-0.14265,0.0001,11.59904]
[1779973011126,45.05,73400.68,1.91,-0.1426,0.0001,11.59655]
[1779973011636,45.05,73400.89,1.91,-0.14258,0.0001,11.59554]
[1779973013650,45.05,73409.94,1.91,-0.1417,0.0001,11.54845]
[1779973018685,45.05,73412.3,1.91,-0.14146,0.0001,11.53575]
[1779973023721,45.05,73410.61,1.91,-0.14164,0.0001,11.54506]
[1779973028755,45.05,73411.66,1.91,-0.14155,0.0001,11.54024]
[1779973033790,45.05,73413.28,1.91,-0.14139,0.0001,11.53185]
[1779973038825,45.05,73413.92,1.91,-0.14133,0.0001,11.52841]
[1779973043862,45.05,73413.67,1.91,-0.14135,0.0001,11.52962]
[1779973048895,45.05,73414.82,1.91,-0.14124,0.0001,11.52409]
[1779973053932,45.06,73417.61,1.91,-0.14094,0.0001,11.50536]
[1779973058966,45.06,73411.85,1.91,-0.1415,0.0001,11.5356]
[1779973064001,45.06,73411.73,1.91,-0.14153,0.0001,11.53709]
[1779973069037,45.06,73410.62,1.91,-0.14165,0.0001,11.54381]
[1779973074757,45.07,73412.72,1.91,-0.14146,0.0001,11.53363]
[1779973080118,45.07,73413.04,1.91,-0.14144,0.0001,11.53238]
[1779973083871,45.07,73413.27,1.91,-0.14142,0.0001,11.53133]
[1779973083913,45.07,73412.85,1.91,-0.14146,0.0001,11.53365]
[1779973089178,45.07,73410.89,1.91,-0.14166,0.0001,11.54417]
[1779973094896,45.07,73409.85,1.91,-0.14178,0.0001,11.55052]
[1779973100257,45.07,73410.05,1.91,-0.14177,0.0001,11.55005]
[1779973102753,45.08,73399.83,1.91,-0.14277,0.0001,11.60344]
[1779973108320,45.08,73402.38,1.91,-0.14253,0.0001,11.59102]
[1779973113822,45.08,73404.7,1.91,-0.14227,0.0001,11.57455]
[1779973119397,45.08,73398.56,1.91,-0.14287,0.0001,11.60677]
[1779973124431,45.08,73403.5,1.91,-0.1424,0.0001,11.58179]
[1779973129467,45.09,73401.73,1.91,-0.14259,0.0001,11.59162]
[1779973134501,45.09,73402.96,1.91,-0.14248,0.0001,11.58577]
[1779973139550,45.09,73402.53,1.91,-0.14253,0.0001,11.58849]
[1779973144639,45.09,73405.93,1.91,-0.14221,0.0001,11.57123]
[1779973144731,45.09,73406.92,1.91,-0.14211,0.0001,11.56621]
[1779973151625,45.09,73408.9,1.91,-0.14194,0.0001,11.55683]
[1779973156662,45.1,73408.86,1.91,-0.14195,0.0001,11.55769]
[1779973161695,45.1,73408.6,1.91,-0.14199,0.0001,11.55971]
[1779973166731,45.1,73406.12,1.91,-0.14224,0.0001,11.57322]
[1779973171764,45.1,73407.88,1.91,-0.14204,0.0001,11.55996]
[1779973176800,45.11,73406.06,1.91,-0.14222,0.0001,11.57002]
[1779973181835,45.11,73407.37,1.91,-0.14211,0.0001,11.56381]
[1779973186870,45.11,73407.93,1.91,-0.14206,0.0001,11.56151]
[1779973191906,45.11,73407.79,1.91,-0.14209,0.0001,11.56281]
[1779973196941,45.11,73407.58,1.91,-0.14212,0.0001,11.56448]
[1779973201233,45.11,73407.49,1.91,-0.14213,0.0001,11.56532]
[1779973201986,45.12,73406.86,1.91,-0.1422,0.0001,11.56867]
[1779973207020,45.12,73405.32,1.91,-0.14235,0.0001,11.57709]
[1779973210318,45.12,73406.28,1.91,-0.14227,0.0001,11.57238]
[1779973211064,45.12,73413.36,1.91,-0.14158,0.0001,11.53581]
[1779973212096,45.12,73413.36,1.91,-0.14158,0.0001,11.53581]
[1779973212156,45.12,73407.78,1.91,-0.14212,0.0001,11.5647]
[1779973218110,45.12,73411.84,1.91,-0.14173,0.0001,11.54355]
[1779973223145,45.12,73416.65,1.91,-0.14127,0.0001,11.5189]
[1779973228185,45.12,73415.85,1.91,-0.14135,0.0001,11.52321]
[1779973233215,45.12,73417.26,1.91,-0.14118,0.0001,11.51178]
[1779973238148,45.12,73418.77,1.91,-0.14104,0.0001,11.50444]
[1779973238192,45.12,73420.35,1.91,-0.14089,0.0001,11.4964]
[1779973243284,45.12,73433.36,1.91,-0.13965,0.0001,11.42957]
[1779973248321,45.13,73440.74,1.91,-0.13896,0.0001,11.3922]
[1779973253727,45.13,73438.59,1.91,-0.13917,0.0001,11.40364]
[1779973259401,45.13,73442.47,1.91,-0.1388,0.0001,11.38385]
[1779973264437,45.13,73441.17,1.91,-0.13893,0.0001,11.39086]
[1779973269472,45.13,73442.46,1.91,-0.13881,0.0001,11.38448]
[1779973274508,45.13,73443.87,1.91,-0.13869,0.0001,11.37751]
[1779973279689,45.13,73444.57,1.91,-0.13862,0.0001,11.37412]
[1779973280043,45.13,73444.57,1.91,-0.13862,0.0001,11.37412]
[1779973280167,45.13,73450.5,1.91,-0.13806,9e-05,11.34354]
[1779973280814,45.13,73450.5,1.91,-0.13806,9e-05,11.34354]
[1779973281020,45.13,73450.5,1.91,-0.13806,9e-05,11.34354]
[1779973281123,45.13,73453.94,1.91,-0.13774,9e-05,11.32583]
[1779973281455,45.13,73453.94,1.91,-0.13774,9e-05,11.32583]
[1779973281621,45.13,73453.94,1.91,-0.13774,9e-05,11.32583]
[1779973281631,45.13,73453.94,1.91,-0.13774,9e-05,11.32583]
[1779973281710,45.13,73452.98,1.91,-0.13783,9e-05,11.33089]
[1779973284444,45.14,73453.05,1.91,-0.13783,9e-05,11.33078]
[1779973284557,45.14,73453.05,1.91,-0.13783,9e-05,11.33078]
[1779973284643,45.14,73454.96,1.91,-0.13765,9e-05,11.32104]
[1779973290604,45.14,73454.62,1.91,-0.13769,9e-05,11.32353]
[1779973290644,45.14,73454.62,1.91,-0.13769,9e-05,11.32353]
[1779973290705,45.14,73454.62,1.91,-0.13769,9e-05,11.32353]
[1779973290805,45.14,73450.23,1.91,-0.13811,9e-05,11.34636]
[1779973292665,45.14,73450.23,1.91,-0.13807,9e-05,11.34175]
[1779973293177,45.14,73449.97,1.91,-0.1381,9e-05,11.34334]
[1779973294856,45.14,73449.81,1.91,-0.13812,9e-05,11.34429]
[1779973295020,45.14,73449.81,1.91,-0.13812,9e-05,11.34429]
[1779973295064,45.14,73449.96,1.91,-0.1381,9e-05,11.34351]
[1779973298272,45.14,73448.09,1.91,-0.13828,0.0001,11.35341]
[1779973298873,45.14,73447.95,1.91,-0.1383,0.0001,11.35424]
[1779973298986,45.14,73447.95,1.91,-0.1383,0.0001,11.35424]
[1779973298994,45.14,73454.08,1.91,-0.13772,9e-05,11.32269]
[1779973300950,45.14,73454.08,1.91,-0.13772,9e-05,11.3228]
[1779973300995,45.14,73454.08,1.91,-0.13772,9e-05,11.3228]
[1779973303012,45.14,73456.67,1.91,-0.13748,9e-05,11.30992]
[1779973303129,45.14,73456.67,1.91,-0.13748,9e-05,11.30992]
[1779973303193,45.14,73456.67,1.91,-0.13748,9e-05,11.30992]
[1779973308996,45.15,73451.2,1.91,-0.13802,9e-05,11.339]
[1779973314786,45.15,73452.61,1.91,-0.1379,9e-05,11.33275]
[1779973317207,45.15,73452.63,1.91,-0.1379,9e-05,11.3328]
[1779973317281,45.15,73451.35,1.91,-0.13803,9e-05,11.33971]
[1779973319214,45.15,73442.88,1.91,-0.13884,0.0001,11.38372]
[1779973321284,45.15,73429.45,1.91,-0.14013,0.0001,11.45328]
[1779973323222,45.15,73421.09,1.91,-0.14093,0.0001,11.49645]
[1779973326282,45.15,73411.44,1.91,-0.14186,0.0001,11.54648]
[1779973330755,45.15,73414.61,1.91,-0.14156,0.0001,11.53023]
[1779973331309,45.15,73410.99,1.91,-0.14191,0.0001,11.54903]
[1779973331947,45.15,73410.99,1.91,-0.14191,0.0001,11.54903]
[1779973332168,45.16,73410.07,1.91,-0.142,0.0001,11.55396]
[1779973338973,45.16,73409.79,1.91,-0.14205,0.0001,11.55659]
[1779973344016,45.16,73410.48,1.91,-0.142,0.0001,11.55386]
[1779973349200,45.16,73411.82,1.91,-0.14188,0.0001,11.5476]
[1779973353691,45.17,73404.09,1.91,-0.1426,0.0001,11.58367]
[1779973354081,45.17,73401.23,1.91,-0.14288,0.0001,11.59862]
[1779973357474,45.17,73395.25,1.91,-0.14347,0.0001,11.62987]
[1779973357510,45.17,73395.25,1.91,-0.14347,0.0001,11.62987]
[1779973361968,45.17,73387.7,1.91,-0.14421,0.0001,11.6692]
[1779973361981,45.17,73387.7,1.91,-0.14421,0.0001,11.6692]
[1779973362092,45.17,73387.7,1.91,-0.14421,0.0001,11.6692]
[1779973362140,45.17,73386.1,1.91,-0.14437,0.0001,11.6775]
[1779973362457,45.17,73386.1,1.91,-0.14437,0.0001,11.6775]
[1779973363249,45.17,73381.83,1.91,-0.14479,0.0001,11.69963]
[1779973364050,45.17,73381.83,1.91,-0.14479,0.0001,11.69963]
[1779973364062,45.17,73381.83,1.91,-0.14479,0.0001,11.69963]
[1779973364065,45.17,73381.83,1.91,-0.14479,0.0001,11.69963]
[1779973364149,45.17,73381.83,1.91,-0.14479,0.0001,11.69963]
[1779973364318,45.17,73381.02,1.91,-0.14486,0.0001,11.70383]
[1779973365052,45.17,73381.02,1.91,-0.14486,0.0001,11.70383]
[1779973365239,45.17,73380.81,1.91,-0.14489,0.0001,11.70489]
[1779973370301,45.17,73380.06,1.91,-0.14496,0.0001,11.70864]
[1779973375306,45.17,73379.86,1.91,-0.14497,0.0001,11.70947]
[1779973377456,45.17,73379.58,1.91,-0.145,0.0001,11.71079]
[1779973377472,45.17,73379.58,1.91,-0.145,0.0001,11.71079]
[1779973379540,45.17,73379.4,1.91,-0.14501,0.0001,11.71163]
[1779973379552,45.17,73379.4,1.91,-0.14501,0.0001,11.71163]
[1779973380267,45.17,73379.4,1.91,-0.14501,0.0001,11.71159]
[1779973381612,45.17,73379.36,1.91,-0.14502,0.0001,11.71175]
[1779973382352,45.17,73379.36,1.91,-0.14502,0.0001,11.71175]
[1779973382406,45.17,73379.65,1.91,-0.14499,0.0001,11.7102]
[1779973383134,45.17,73379.65,1.91,-0.14499,0.0001,11.7102]
[1779973383373,45.17,73379.65,1.91,-0.14499,0.0001,11.7102]
[1779973383289,45.17,73379.65,1.91,-0.14499,0.0001,11.71015]
[1779973383695,45.17,73379.65,1.91,-0.14499,0.0001,11.71015]
[1779973383815,45.17,73379.65,1.91,-0.14499,0.0001,11.71015]
[1779973384295,45.17,73386.48,1.91,-0.14431,0.0001,11.67473]
[1779973385770,45.17,73389.75,1.91,-0.14399,0.0001,11.6578]
[1779973385864,45.17,73389.75,1.91,-0.14399,0.0001,11.6578]
[1779973386310,45.17,73389.41,1.91,-0.14403,0.0001,11.6596]
[1779973387814,45.17,73387.87,1.91,-0.14418,0.0001,11.6676]
[1779973387905,45.17,73387.87,1.91,-0.14418,0.0001,11.6676]
[1779973388322,45.17,73387.87,1.91,-0.14418,0.0001,11.66763]
[1779973388415,45.17,73387.87,1.91,-0.14418,0.0001,11.66763]
[1779973388476,45.17,73387.87,1.91,-0.14418,0.0001,11.66763]
[1779973388484,45.17,73387.87,1.91,-0.14418,0.0001,11.66763]
[1779973388567,45.17,73387.87,1.91,-0.14418,0.0001,11.66763]
[1779973389869,45.17,73382.72,1.91,-0.14469,0.0001,11.69433]
[1779973390337,45.17,73382.72,1.91,-0.14469,0.0001,11.69432]
[1779973394058,45.17,73379.67,1.91,-0.14498,0.0001,11.71008]
[1779973394072,45.17,73379.67,1.91,-0.14498,0.0001,11.71008]
[1779973399095,45.17,73374.18,1.91,-0.14552,0.0001,11.73833]
[1779973403389,45.17,73375.52,1.91,-0.14538,0.0001,11.7312]
[1779973403401,45.17,73375.52,1.91,-0.14538,0.0001,11.7312]
[1779973408462,45.16,73370.07,1.91,-0.14591,0.0001,11.75903]
[1779973408559,45.16,73370.07,1.91,-0.14591,0.0001,11.75903]
[1779973408572,45.16,73370.07,1.91,-0.14591,0.0001,11.75903]
[1779973408593,45.16,73370.07,1.91,-0.14591,0.0001,11.75903]
[1779973408606,45.16,73370.07,1.91,-0.14591,0.0001,11.75903]
[1779973410654,45.16,73369.73,1.91,-0.14594,0.0001,11.76062]
[1779973410659,45.16,73369.73,1.91,-0.14594,0.0001,11.76062]
[1779973410682,45.16,73369.73,1.91,-0.14594,0.0001,11.76062]
[1779973410853,45.16,73369.73,1.91,-0.14594,0.0001,11.76062]
[1779973410944,45.16,73369.73,1.91,-0.14594,0.0001,11.76062]
[1779973410954,45.16,73369.73,1.91,-0.14594,0.0001,11.76053]
[1779973412716,45.16,73369.73,1.91,-0.1459,0.0001,11.7557]
[1779973413325,45.16,73365.16,1.91,-0.14635,0.0001,11.77929]
[1779973414795,45.16,73366.06,1.91,-0.14625,0.0001,11.77451]
[1779973414802,45.16,73366.06,1.91,-0.14625,0.0001,11.77451]
[1779973414820,45.16,73366.06,1.91,-0.14625,0.0001,11.77451]
[1779973414826,45.16,73366.06,1.91,-0.14625,0.0001,11.77451]
[1779973418934,45.16,73368.01,1.91,-0.14605,0.0001,11.76386]
[1779973418938,45.16,73368.01,1.91,-0.14605,0.0001,11.76386]
[1779973418953,45.16,73368.01,1.91,-0.14605,0.0001,11.76386]
[1779973418960,45.16,73368.01,1.91,-0.14605,0.0001,11.76386]
[1779973422203,45.16,73369.3,1.91,-0.14592,0.0001,11.75675]
[1779973422222,45.16,73369.3,1.91,-0.14592,0.0001,11.75675]
[1779973422421,45.16,73359.05,1.91,-0.14693,0.0001,11.80974]
[1779973422427,45.16,73359.05,1.91,-0.14693,0.0001,11.80974]
[1779973422567,45.16,73359.05,1.91,-0.14693,0.0001,11.80974]
[1779973423131,45.16,73359.05,1.91,-0.14693,0.0001,11.80974]
[1779973423148,45.16,73349.53,1.91,-0.14787,0.0001,11.85896]
[1779973423883,45.16,73349.53,1.91,-0.14787,0.0001,11.85896]
[1779973424000,45.16,73349.53,1.91,-0.14787,0.0001,11.85896]
[1779973424145,45.16,73349.53,1.91,-0.14787,0.0001,11.85896]
[1779973424205,45.16,73349.53,1.91,-0.14787,0.0001,11.85896]
[1779973424278,45.16,73345.3,1.91,-0.14829,0.0001,11.88068]
[1779973426837,45.16,73344.75,1.91,-0.14834,0.0001,11.88331]
[1779973426865,45.16,73344.75,1.91,-0.14834,0.0001,11.88331]
[1779973426997,45.16,73344.75,1.91,-0.14834,0.0001,11.88331]
[1779973427407,45.16,73344.75,1.91,-0.14834,0.0001,11.88331]
[1779973427095,45.16,73342.35,1.91,-0.14858,0.0001,11.89562]
[1779973427598,45.16,73342.35,1.91,-0.14857,0.0001,11.89548]
[1779973432636,45.15,73348.69,1.91,-0.14792,0.0001,11.86157]
[1779973435263,45.15,73348.9,1.91,-0.1479,0.0001,11.86023]
[1779973435475,45.15,73349.23,1.91,-0.14786,0.0001,11.85826]
[1779973436390,45.15,73348.28,1.91,-0.14795,0.0001,11.86295]
[1779973439655,45.15,73348.7,1.91,-0.14789,0.0001,11.86006]
[1779973439784,45.15,73348.7,1.91,-0.14789,0.0001,11.86006]
[1779973439933,45.15,73348.7,1.91,-0.14789,0.0001,11.86006]
[1779973440439,45.15,73344.83,1.91,-0.14828,0.0001,11.8799]
[1779973443729,45.14,73337.46,1.91,-0.149,0.0001,11.91772]
[1779973443747,45.14,73337.46,1.91,-0.149,0.0001,11.91772]
[1779973443816,45.14,73337.46,1.91,-0.149,0.0001,11.91772]
[1779973443855,45.14,73337.37,1.91,-0.14901,0.0001,11.91806]
[1779973445792,45.14,73337.37,1.91,-0.14901,0.0001,11.91793]
[1779973445900,45.14,73337.37,1.91,-0.14901,0.0001,11.91793]
[1779973445999,45.14,73336.54,1.91,-0.14909,0.0001,11.92211]
[1779973447859,45.14,73336.72,1.91,-0.14907,0.0001,11.92105]
[1779973448365,45.14,73335.85,1.91,-0.14915,0.0001,11.92544]
[1779973451983,45.14,73336.34,1.91,-0.1491,0.0001,11.92253]
[1779973451991,45.14,73336.34,1.91,-0.1491,0.0001,11.92253]
[1779973454058,45.14,73336.43,1.91,-0.14908,0.0001,11.92181]
[1779973454069,45.14,73336.43,1.91,-0.14908,0.0001,11.92181]
[1779973454083,45.14,73336.43,1.91,-0.14908,0.0001,11.92181]
[1779973456137,45.14,73338.22,1.91,-0.1489,0.0001,11.91209]
[1779973456154,45.14,73338.22,1.91,-0.1489,0.0001,11.91209]
[1779973460633,45.13,73345.45,1.91,-0.14815,0.0001,11.87312]
[1779973460638,45.13,73345.45,1.91,-0.14815,0.0001,11.87312]
[1779973460660,45.13,73345.45,1.91,-0.14815,0.0001,11.87312]
[1779973464372,45.13,73350.63,1.91,-0.14762,0.0001,11.84551]
[1779973464381,45.13,73350.63,1.91,-0.14762,0.0001,11.84551]
[1779973466449,45.13,73354.19,1.91,-0.14726,0.0001,11.82665]
[1779973466457,45.13,73354.19,1.91,-0.14726,0.0001,11.82665]
[1779973468508,45.13,73359.18,1.91,-0.14675,0.0001,11.8003]
[1779973468521,45.13,73359.18,1.91,-0.14675,0.0001,11.8003]
[1779973468529,45.13,73359.18,1.91,-0.14675,0.0001,11.8003]
[1779973473577,45.13,73360.61,1.91,-0.14655,0.0001,11.78756]
[1779973476758,45.12,73358.64,1.91,-0.14674,0.0001,11.79745]
[1779973476776,45.12,73358.64,1.91,-0.14674,0.0001,11.79745]
[1779973476801,45.12,73358.64,1.91,-0.14674,0.0001,11.79745]
[1779973478412,45.12,73369.8,1.91,-0.14564,0.0001,11.73934]
[1779973483448,45.12,73368.91,1.91,-0.14572,0.0001,11.74374]
[1779973485050,45.12,73367.85,1.91,-0.14582,0.0001,11.74916]
[1779973485060,45.12,73367.85,1.91,-0.14582,0.0001,11.74916]
[1779973485194,45.12,73367.85,1.91,-0.14582,0.0001,11.74916]
[1779973486197,45.12,73367.34,1.91,-0.14587,0.0001,11.75176]
[1779973486274,45.12,73366.58,1.91,-0.14595,0.0001,11.75566]
[1779973486506,45.12,73366.58,1.91,-0.14595,0.0001,11.75566]
[1779973487467,45.12,73369.46,1.91,-0.14566,0.0001,11.74068]
[1779973490049,45.12,73371.68,1.91,-0.14543,0.0001,11.7286]
[1779973493286,45.12,73371.06,1.91,-0.14548,0.0001,11.73135]
[1779973493297,45.12,73371.06,1.91,-0.14548,0.0001,11.73135]
[1779973498301,45.12,73366.62,1.91,-0.14591,0.0001,11.75365]
[1779973501513,45.11,73362.4,1.91,-0.14632,0.0001,11.7753]
[1779973501526,45.11,73362.4,1.91,-0.14632,0.0001,11.7753]
[1779973505645,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973505658,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973505664,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973505675,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973505685,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973505688,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973505763,45.11,73360.28,1.91,-0.14653,0.0001,11.78635]
[1779973506237,45.11,73355.51,1.91,-0.14701,0.0001,11.81111]
[1779973512193,45.11,73349.11,1.91,-0.14764,0.0001,11.84414]
[1779973518236,45.11,73348.91,1.91,-0.14765,0.0001,11.84473]
[1779973523268,45.11,73350.09,1.91,-0.14753,0.0001,11.8382]
[1779973528303,45.11,73353.04,1.91,-0.14722,0.0001,11.82242]
[1779973530002,45.11,73355.8,1.91,-0.14695,0.0001,11.808]
[1779973530410,45.11,73355.8,1.91,-0.14695,0.0001,11.808]
[1779973530420,45.11,73355.8,1.91,-0.14695,0.0001,11.808]
[1779973530497,45.11,73355.8,1.91,-0.14695,0.0001,11.808]
[1779973531328,45.11,73362.14,1.91,-0.14627,0.0001,11.7702]
[1779973532526,45.11,73362.14,1.91,-0.14627,0.0001,11.7702]
[1779973532634,45.11,73364.75,1.91,-0.14601,0.0001,11.75661]
[1779973533338,45.11,73369.94,1.91,-0.1455,0.0001,11.72966]
[1779973534525,45.11,73369.94,1.91,-0.1455,0.0001,11.72966]
[1779973534529,45.11,73371.53,1.91,-0.14534,0.0001,11.72142]
[1779973539563,45.11,73371.09,1.91,-0.14539,0.0001,11.72387]
[1779973540724,45.11,73370.3,1.91,-0.14547,0.0001,11.728]
[1779973541394,45.11,73370.3,1.91,-0.14547,0.0001,11.72804]
[1779973546429,45.11,73370.67,1.91,-0.14543,0.0001,11.72626]
[1779973551464,45.11,73370.02,1.91,-0.1455,0.0001,11.72968]
[1779973556499,45.11,73362.6,1.91,-0.14623,0.0001,11.7683]
[1779973561537,45.11,73356.58,1.91,-0.14683,0.0001,11.7994]
[1779973566572,45.11,73355.51,1.91,-0.14693,0.0001,11.80447]
[1779973571606,45.11,73354.85,1.91,-0.14698,0.0001,11.80736]
[1779973576640,45.1,73355.56,1.91,-0.1469,0.0001,11.80307]
[1779973581676,45.1,73353.49,1.91,-0.14709,0.0001,11.81295]
[1779973584673,45.1,73354.01,1.91,-0.14703,0.0001,11.80998]
[1779973585038,45.1,73354.01,1.91,-0.14703,0.0001,11.80998]
[1779973585067,45.1,73345.39,1.91,-0.14789,0.0001,11.85459]
[1779973587594,45.1,73345.41,1.91,-0.14789,0.0001,11.85449]
[1779973588211,45.1,73341.7,1.91,-0.14825,0.0001,11.87342]
[1779973588288,45.1,73340.95,1.91,-0.14832,0.0001,11.8771]
[1779973594500,45.09,73339.13,1.91,-0.14844,0.0001,11.8807]
[1779973599646,45.09,73338.07,1.91,-0.14852,0.0001,11.88516]
[1779973605729,45.09,73337.61,1.91,-0.14855,0.0001,11.88656]
[1779973611885,45.08,73334.62,1.91,-0.14882,0.0001,11.90027]
[1779973616920,45.08,73333.4,1.91,-0.14892,0.0001,11.90553]
[1779973622164,45.07,73333.05,1.91,-0.14894,0.0001,11.90645]
[1779973627192,45.07,73326.0,1.91,-0.14963,0.0001,11.94211]
[1779973630304,45.07,73322.63,1.91,-0.14996,0.0001,11.95937]
[1779973630581,45.07,73322.63,1.91,-0.14996,0.0001,11.95937]
[1779973630516,45.07,73318.03,1.91,-0.15042,0.0001,11.98315]
[1779973630945,45.07,73318.03,1.91,-0.15042,0.0001,11.98315]
[1779973630998,45.07,73318.03,1.91,-0.15042,0.0001,11.98315]
[1779973631029,45.07,73318.03,1.91,-0.15042,0.0001,11.98315]
[1779973631445,45.07,73305.58,1.91,-0.15168,0.0001,12.04776]
[1779973631702,45.07,73305.58,1.91,-0.15168,0.0001,12.04776]
[1779973631748,45.07,73305.58,1.91,-0.15168,0.0001,12.04776]
[1779973632035,45.07,73305.58,1.91,-0.15168,0.0001,12.04758]
[1779973633224,45.07,73305.58,1.91,-0.15168,0.0001,12.04758]
[1779973633307,45.07,73305.58,1.91,-0.15168,0.0001,12.04758]
[1779973634330,45.07,73304.72,1.91,-0.15176,0.0001,12.05196]
[1779973634595,45.07,73298.7,1.91,-0.15238,0.0001,12.08315]
[1779973639115,45.06,73278.77,1.91,-0.1544,0.0001,12.18575]
[1779973639874,45.06,73278.77,1.91,-0.1544,0.0001,12.18575]
[1779973640023,45.06,73278.77,1.91,-0.1544,0.0001,12.18575]
[1779973640086,45.06,73278.77,1.91,-0.1544,0.0001,12.18575]
[1779973640337,45.06,73278.77,1.91,-0.1544,0.0001,12.18575]
[1779973640406,45.06,73283.78,1.91,-0.15388,0.0001,12.15969]
[1779973642644,45.06,73283.78,1.91,-0.15387,0.0001,12.15914]
[1779973642682,45.06,73284.26,1.91,-0.15382,0.0001,12.15639]
[1779973642735,45.06,73284.26,1.91,-0.15382,0.0001,12.15639]
[1779973642861,45.06,73284.26,1.91,-0.15382,0.0001,12.15639]
[1779973642996,45.06,73284.26,1.91,-0.15382,0.0001,12.15639]
[1779973643030,45.06,73284.26,1.91,-0.15382,0.0001,12.15639]
[1779973643116,45.06,73284.26,1.91,-0.15381,0.0001,12.15613]
[1779973648163,45.06,73286.23,1.91,-0.1536,0.0001,12.14516]
[1779973648282,45.06,73286.23,1.91,-0.1536,0.0001,12.14516]
[1779973648291,45.05,73283.61,1.91,-0.15386,0.0001,12.15854]
[1779973650200,45.05,73283.61,1.91,-0.15386,0.0001,12.15828]
[1779973650289,45.05,73283.61,1.91,-0.15386,0.0001,12.15828]
[1779973650292,45.05,73284.0,1.91,-0.15381,0.0001,12.15598]
[1779973652258,45.05,73284.0,1.91,-0.15376,0.0001,12.15096]
[1779973652326,45.05,73284.0,1.91,-0.15376,0.0001,12.15096]
[1779973652377,45.05,73284.55,1.91,-0.1537,0.0001,12.14783]
[1779973654333,45.05,73284.55,1.91,-0.1537,0.0001,12.14783]
[1779973654581,45.05,73284.55,1.91,-0.15368,0.0001,12.14704]
[1779973656396,45.05,73285.62,1.91,-0.15357,0.0001,12.14121]
[1779973656407,45.05,73285.62,1.91,-0.15357,0.0001,12.14121]
[1779973656511,45.05,73285.62,1.91,-0.15357,0.0001,12.14121]
[1779973656610,45.05,73286.6,1.91,-0.15346,0.0001,12.13585]
[1779973658470,45.05,73286.6,1.91,-0.15346,0.0001,12.13585]
[1779973658652,45.04,73287.69,1.91,-0.15335,0.0001,12.12993]
[1779973663662,45.04,73289.8,1.91,-0.15311,0.0001,12.11773]
[1779973666716,45.04,73287.96,1.91,-0.15328,0.0001,12.12661]
[1779973666734,45.04,73287.96,1.91,-0.15328,0.0001,12.12661]
[1779973666853,45.04,73287.96,1.91,-0.15328,0.0001,12.12661]
[1779973667283,45.04,73287.96,1.91,-0.15328,0.0001,12.12637]
[1779973668284,45.04,73287.96,1.91,-0.15328,0.0001,12.12637]
[1779973668354,45.03,73287.67,1.91,-0.1533,0.0001,12.12737]
[1779973668805,45.03,73287.67,1.91,-0.1533,0.0001,12.12737]
[1779973668811,45.03,73287.67,1.91,-0.1533,0.0001,12.12737]
[1779973669668,45.03,73283.61,1.91,-0.15371,0.0001,12.14825]
[1779973670891,45.03,73281.96,1.91,-0.15388,0.0001,12.15684]
[1779973670920,45.03,73281.96,1.91,-0.15388,0.0001,12.15684]
[1779973671315,45.03,73281.96,1.91,-0.15387,0.0001,12.15627]
[1779973674998,45.03,73282.15,1.91,-0.15384,0.0001,12.15469]
[1779973675343,45.03,73283.84,1.91,-0.15366,0.0001,12.14561]
[1779973680379,45.02,73285.57,1.91,-0.15345,0.0001,12.13526]
[1779973685415,45.02,73289.21,1.91,-0.15306,0.0001,12.11505]
[1779973690450,45.01,73290.0,1.91,-0.15295,0.0001,12.10976]
[1779973692704,45.01,73290.13,1.91,-0.15293,0.0001,12.10863]
[1779973693473,45.01,73289.36,1.91,-0.153,0.0001,12.11217]
[1779973698507,45.01,73288.96,1.91,-0.15302,0.0001,12.11315]
[1779973701902,45.01,73282.06,1.91,-0.15372,0.0001,12.14859]
[1779973702536,45.0,73280.91,1.91,-0.15383,0.0001,12.1543]
[1779973708580,45.0,73282.4,1.91,-0.15365,0.0001,12.14487]
[1779973713612,44.99,73280.9,1.91,-0.15372,0.0001,12.14624]
[1779973716721,44.99,73271.67,1.91,-0.15466,0.0001,12.19365]
[1779973718408,44.99,73271.67,1.91,-0.15466,0.0001,12.19359]
[1779973718519,44.99,73271.67,1.91,-0.15466,0.0001,12.19359]
[1779973718647,44.99,73271.62,1.91,-0.15466,0.0001,12.19364]
[1779973719745,44.99,73271.62,1.91,-0.15466,0.0001,12.19364]
[1779973719756,44.99,73271.62,1.91,-0.15466,0.0001,12.19364]
[1779973719797,44.99,73270.77,1.91,-0.15475,0.0001,12.198]
[1779973720473,44.99,73270.77,1.91,-0.15475,0.0001,12.198]
[1779973720696,44.99,73270.01,1.91,-0.15482,0.0001,12.20189]
[1779973722559,44.99,73270.01,1.91,-0.15482,0.0001,12.20182]
[1779973722570,44.99,73270.01,1.91,-0.15482,0.0001,12.20182]
[1779973724585,44.99,73270.08,1.91,-0.15481,0.0001,12.2013]
[1779973724612,44.99,73270.08,1.91,-0.15481,0.0001,12.2013]
[1779973726660,44.99,73270.08,1.91,-0.15481,0.0001,12.20119]
[1779973726678,44.99,73270.08,1.91,-0.15481,0.0001,12.20119]
[1779973726686,44.99,73270.08,1.91,-0.15481,0.0001,12.20119]
[1779973731688,44.99,73268.82,1.91,-0.15494,0.0001,12.20758]
[1779973735489,44.99,73270.45,1.91,-0.15477,0.0001,12.19892]
[1779973735530,44.99,73270.45,1.91,-0.15477,0.0001,12.19892]
[1779973737779,44.98,73279.92,1.91,-0.15378,0.0001,12.14921]
[1779973739040,44.98,73280.03,1.91,-0.15377,0.0001,12.14852]
[1779973739055,44.98,73280.03,1.91,-0.15377,0.0001,12.14852]
[1779973740599,44.98,73279.97,1.91,-0.15377,0.0001,12.14873]
[1779973740666,44.98,73279.97,1.91,-0.15377,0.0001,12.14873]
[1779973740778,44.98,73279.97,1.91,-0.15377,0.0001,12.14873]
[1779973740715,44.98,73279.83,1.91,-0.15379,0.0001,12.14935]
[1779973741648,44.98,73284.81,1.91,-0.15327,0.0001,12.12323]
[1779973743145,44.98,73288.28,1.91,-0.15291,0.0001,12.10501]
[1779973743185,44.98,73288.28,1.91,-0.15291,0.0001,12.10501]
[1779973743191,44.98,73289.22,1.91,-0.15282,0.0001,12.10011]
[1779973745242,44.98,73289.08,1.91,-0.15283,0.0001,12.10071]
[1779973745291,44.98,73289.08,1.91,-0.15283,0.0001,12.10071]
[1779973745351,44.98,73288.95,1.91,-0.15284,0.0001,12.10112]
[1779973747285,44.98,73288.95,1.91,-0.15284,0.0001,12.10112]
[1779973747705,44.98,73286.44,1.91,-0.15309,0.0001,12.11401]
[1779973752712,44.98,73279.94,1.91,-0.15375,0.0001,12.14753]
[1779973754162,44.98,73280.15,1.91,-0.15373,0.0001,12.14621]
[1779973754488,44.98,73280.15,1.91,-0.15373,0.0001,12.14621]
[1779973754517,44.98,73280.15,1.91,-0.15373,0.0001,12.14621]
[1779973754611,44.98,73280.15,1.91,-0.15373,0.0001,12.14621]
[1779973754692,44.98,73280.46,1.91,-0.15369,0.0001,12.14449]
[1779973756060,44.98,73267.22,1.91,-0.15506,0.0001,12.21356]
[1779973757656,44.98,73267.22,1.91,-0.15506,0.0001,12.21356]
[1779973757766,44.98,73267.22,1.91,-0.15506,0.0001,12.21356]
[1779973757740,44.98,73267.26,1.91,-0.15505,0.0001,12.21316]
[1779973759679,44.98,73267.95,1.91,-0.15498,0.0001,12.20956]
[1779973759800,44.98,73268.06,1.91,-0.15497,0.0001,12.20893]
[1779973764838,44.98,73269.92,1.91,-0.15477,0.0001,12.1991]
[1779973765877,44.98,73269.94,1.91,-0.15477,0.0001,12.19898]
[1779973765910,44.98,73269.94,1.91,-0.15477,0.0001,12.19898]
[1779973765990,44.98,73268.99,1.91,-0.15487,0.0001,12.20393]
[1779973767939,44.98,73268.99,1.91,-0.15487,0.0001,12.20391]
[1779973768749,44.98,73268.27,1.91,-0.15494,0.0001,12.20761]
[1779973770019,44.98,73268.44,1.91,-0.15492,0.0001,12.20669]
[1779973770060,44.98,73268.44,1.91,-0.15492,0.0001,12.20669]
[1779973771017,44.98,73268.44,1.91,-0.15488,0.0001,12.20192]
[1779973772059,44.98,73268.44,1.91,-0.15488,0.0001,12.20192]
[1779973772688,44.98,73268.78,1.91,-0.15484,0.0001,12.2001]
[1779973772975,44.98,73268.78,1.91,-0.15484,0.0001,12.2001]
[1779973773017,44.98,73268.78,1.91,-0.15484,0.0001,12.2001]
[1779973773198,44.98,73258.39,1.91,-0.15592,0.0001,12.25425]
[1779973774207,44.98,73258.39,1.91,-0.15592,0.0001,12.25425]
[1779973774795,44.97,73253.6,1.91,-0.15641,0.0001,12.27912]
[1779973776222,44.97,73253.5,1.91,-0.15642,0.0001,12.27953]
[1779973776236,44.97,73253.5,1.91,-0.15642,0.0001,12.27953]
[1779973781255,44.97,73254.44,1.91,-0.15631,0.0001,12.27406]
[1779973784472,44.97,73250.77,1.91,-0.15669,0.0001,12.29287]
[1779973784491,44.97,73250.77,1.91,-0.15669,0.0001,12.29287]
[1779973784498,44.97,73250.77,1.91,-0.15669,0.0001,12.29287]
[1779973784682,44.97,73250.77,1.91,-0.15669,0.0001,12.29287]
[1779973784733,44.97,73249.11,1.91,-0.15686,0.0001,12.30139]
[1779973786535,44.97,73248.43,1.91,-0.15693,0.0001,12.30479]
[1779973786833,44.97,73247.66,1.91,-0.157,0.0001,12.30866]
[1779973788615,44.97,73244.28,1.91,-0.15735,0.0001,12.32613]
[1779973788626,44.97,73244.28,1.91,-0.15735,0.0001,12.32613]
[1779973793653,44.97,73242.0,1.91,-0.15757,0.0001,12.33711]
[1779973796854,44.96,73242.0,1.91,-0.15756,0.0001,12.33639]
[1779973796867,44.96,73242.0,1.91,-0.15756,0.0001,12.33639]
[1779973796950,44.96,73242.0,1.91,-0.15756,0.0001,12.33639]
[1779973797200,44.96,73242.0,1.91,-0.15756,0.0001,12.33639]
[1779973798924,44.96,73243.67,1.91,-0.15738,0.0001,12.32751]
[1779973799832,44.96,73243.83,1.91,-0.15736,0.0001,12.32636]
[1779973804848,44.96,73245.82,1.91,-0.15714,0.0001,12.31536]
[1779973805097,44.96,73246.34,1.91,-0.15708,0.0001,12.3125]
[1779973805111,44.96,73246.34,1.91,-0.15708,0.0001,12.3125]
[1779973805187,44.96,73246.34,1.91,-0.15708,0.0001,12.3125]
[1779973805287,44.96,73246.62,1.91,-0.15705,0.0001,12.31104]
[1779973807177,44.96,73246.62,1.91,-0.15705,0.0001,12.31089]
[1779973807820,44.96,73248.85,1.91,-0.15681,0.0001,12.29897]
[1779973812867,44.95,73248.02,1.91,-0.15688,0.0001,12.30257]
[1779973813382,44.95,73248.02,1.91,-0.15688,0.0001,12.30257]
[1779973813391,44.95,73248.02,1.91,-0.15688,0.0001,12.30257]
[1779973813397,44.95,73248.02,1.91,-0.15688,0.0001,12.30257]
[1779973815869,44.95,73240.1,1.91,-0.1577,0.0001,12.34332]
[1779973819557,44.95,73239.18,1.91,-0.15778,0.0001,12.34744]
[1779973819559,44.95,73239.18,1.91,-0.15778,0.0001,12.34744]
[1779973819564,44.95,73239.18,1.91,-0.15778,0.0001,12.34744]
[1779973819575,44.95,73239.18,1.91,-0.15778,0.0001,12.34744]
[1779973824629,44.95,73243.04,1.91,-0.15736,0.0001,12.32639]
[1779973825755,44.95,73242.91,1.91,-0.15737,0.0001,12.32691]
[1779973825768,44.95,73242.91,1.91,-0.15737,0.0001,12.32691]
[1779973827842,44.94,73243.34,1.91,-0.15732,0.0001,12.32434]
[1779973827852,44.94,73243.34,1.91,-0.15732,0.0001,12.32434]
[1779973828419,44.94,73244.22,1.91,-0.15722,0.0001,12.31942]
[1779973829903,44.94,73244.18,1.91,-0.15722,0.0001,12.31947]
[1779973830832,44.94,73245.5,1.91,-0.15708,0.0001,12.31243]
[1779973835836,44.94,73244.7,1.91,-0.15711,0.0001,12.31124]
[1779973838152,44.94,73244.1,1.91,-0.15716,0.0001,12.31392]
[1779973838160,44.94,73244.1,1.91,-0.15716,0.0001,12.31392]
[1779973838166,44.94,73244.1,1.91,-0.15716,0.0001,12.31392]
[1779973843193,44.93,73238.79,1.91,-0.1577,0.0001,12.34084]
[1779973846555,44.93,73236.44,1.91,-0.15794,0.0001,12.35256]
[1779973846631,44.93,73236.44,1.91,-0.15794,0.0001,12.35256]
[1779973850546,44.93,73238.1,1.91,-0.15775,0.0001,12.34316]
[1779973850562,44.93,73238.1,1.91,-0.15775,0.0001,12.34316]
[1779973850647,44.93,73237.84,1.91,-0.15778,0.0001,12.34434]
[1779973852620,44.93,73237.84,1.91,-0.15777,0.0001,12.34417]
[1779973852787,44.93,73238.19,1.91,-0.15773,0.0001,12.34217]
[1779973857846,44.93,73237.93,1.91,-0.15775,0.0001,12.34284]
[1779973858813,44.92,73237.82,1.91,-0.15775,0.0001,12.34324]
[1779973858833,44.92,73237.82,1.91,-0.15775,0.0001,12.34324]
[1779973858881,44.92,73237.82,1.91,-0.15775,0.0001,12.34324]
[1779973859638,44.92,73236.27,1.91,-0.15792,0.0001,12.35131]
[1779973860897,44.92,73236.27,1.91,-0.15792,0.0001,12.35131]
[1779973861814,44.92,73239.25,1.91,-0.1576,0.0001,12.33576]
[1779973862978,44.92,73240.22,1.91,-0.1575,0.0001,12.3307]
[1779973862987,44.92,73240.22,1.91,-0.1575,0.0001,12.3307]
[1779973863074,44.92,73240.22,1.91,-0.1575,0.0001,12.3307]
[1779973864672,44.92,73240.22,1.91,-0.1575,0.0001,12.33056]
[1779973865051,44.92,73240.22,1.91,-0.1575,0.0001,12.33056]
[1779973865860,44.92,73237.42,1.91,-0.15779,0.0001,12.34501]
[1779973870903,44.92,73237.9,1.91,-0.15773,0.0001,12.34182]
[1779973871264,44.92,73240.76,1.91,-0.15742,0.0001,12.32673]
[1779973871286,44.92,73240.76,1.91,-0.15742,0.0001,12.32673]
[1779973871302,44.92,73240.76,1.91,-0.15742,0.0001,12.32673]
[1779973871324,44.92,73240.76,1.91,-0.15742,0.0001,12.32673]
[1779973871517,44.92,73240.76,1.91,-0.15742,0.0001,12.32673]
[1779973871618,44.92,73240.76,1.91,-0.15742,0.0001,12.32673]
[1779973871764,44.92,73236.52,1.91,-0.15786,0.0001,12.34871]
[1779973872180,44.92,73236.52,1.91,-0.15786,0.0001,12.34871]
[1779973872917,44.92,73217.66,1.91,-0.15985,0.00011,12.44711]
[1779973873574,44.92,73217.66,1.91,-0.15985,0.00011,12.44711]
[1779973878785,44.92,73218.45,1.91,-0.15976,0.00011,12.44244]
[1779973883819,44.92,73219.08,1.91,-0.15968,0.00011,12.43886]
[1779973888283,44.92,73219.44,1.91,-0.15964,0.00011,12.43675]
[1779973889084,44.92,73220.06,1.91,-0.15958,0.00011,12.43353]
[1779973893182,44.92,73220.27,1.91,-0.15951,0.00011,12.42779]
[1779973893842,44.92,73220.27,1.91,-0.15951,0.00011,12.42779]
[1779973893918,44.92,73216.38,1.91,-0.15992,0.00011,12.44808]
[1779973895333,44.92,73216.38,1.91,-0.15992,0.00011,12.44811]
[1779973895913,44.92,73213.19,1.91,-0.16026,0.00011,12.46476]
[1779973897921,44.92,73223.96,1.91,-0.15912,0.00011,12.40859]
[1779973902694,44.92,73224.29,1.91,-0.15909,0.00011,12.40712]
[1779973903219,44.92,73224.43,1.91,-0.15908,0.00011,12.40645]
[1779973903273,44.92,73224.43,1.91,-0.15908,0.00011,12.40645]
[1779973903374,44.92,73231.55,1.91,-0.15833,0.00011,12.36921]
[1779973904380,44.92,73231.55,1.91,-0.15833,0.00011,12.36921]
[1779973904466,44.92,73231.55,1.91,-0.15833,0.00011,12.36921]
[1779973904481,44.92,73240.25,1.91,-0.15741,0.0001,12.32364]
[1779973906317,44.92,73242.83,1.91,-0.15714,0.0001,12.31006]
[1779973906930,44.92,73243.43,1.91,-0.15708,0.0001,12.30684]
[1779973910436,44.92,73244.27,1.91,-0.15698,0.0001,12.30216]
[1779973910447,44.92,73244.27,1.91,-0.15698,0.0001,12.30216]
[1779973910472,44.92,73244.27,1.91,-0.15698,0.0001,12.30216]
[1779973910577,44.91,73247.43,1.91,-0.15665,0.0001,12.28557]
[1779973912514,44.91,73247.43,1.91,-0.15665,0.0001,12.28557]
[1779973912908,44.91,73249.51,1.91,-0.15643,0.0001,12.27456]
[1779973914684,44.91,73249.76,1.91,-0.1564,0.0001,12.27318]
[1779973914710,44.91,73249.76,1.91,-0.1564,0.0001,12.27318]
[1779973914780,44.91,73250.18,1.91,-0.15636,0.0001,12.27092]
[1779973916658,44.91,73250.18,1.91,-0.15636,0.0001,12.27092]
[1779973916954,44.91,73254.71,1.91,-0.15588,0.0001,12.24715]
[1779973920754,44.91,73255.3,1.91,-0.15582,0.0001,12.24396]
[1779973920766,44.91,73255.3,1.91,-0.15582,0.0001,12.24396]
[1779973922819,44.91,73252.68,1.91,-0.15609,0.0001,12.25756]
[1779973922915,44.91,73252.68,1.91,-0.15609,0.0001,12.25756]
[1779973922920,44.91,73252.41,1.91,-0.15612,0.0001,12.25891]
[1779973925134,44.91,73251.69,1.91,-0.15619,0.0001,12.26262]
[1779973925882,44.91,73238.33,1.91,-0.15759,0.0001,12.33223]
[1779973926960,44.91,73238.33,1.91,-0.15759,0.0001,12.33223]
[1779973926980,44.91,73232.5,1.91,-0.15819,0.00011,12.36251]
[1779973929004,44.91,73232.86,1.91,-0.15815,0.00011,12.36025]
[1779973929017,44.91,73232.86,1.91,-0.15815,0.00011,12.36025]
[1779973929021,44.91,73232.86,1.91,-0.15815,0.00011,12.36025]
[1779973931061,44.91,73232.86,1.91,-0.15814,0.00011,12.35988]
[1779973931069,44.91,73232.86,1.91,-0.15814,0.00011,12.35988]
[1779973931075,44.91,73232.86,1.91,-0.15814,0.00011,12.35988]
[1779973933138,44.91,73234.25,1.91,-0.15799,0.0001,12.35226]
[1779973933150,44.91,73234.25,1.91,-0.15799,0.0001,12.35226]
[1779973935199,44.91,73236.37,1.91,-0.15776,0.0001,12.34085]
[1779973935216,44.91,73236.37,1.91,-0.15776,0.0001,12.34085]
[1779973935301,44.9,73237.29,1.91,-0.15766,0.0001,12.33588]
[1779973937095,44.9,73233.61,1.91,-0.15804,0.00011,12.35494]
[1779973937407,44.9,73233.61,1.91,-0.15804,0.00011,12.35494]
[1779973937457,44.9,73233.61,1.91,-0.15804,0.00011,12.35494]
[1779973937473,44.9,73233.61,1.91,-0.15804,0.00011,12.35494]
[1779973937793,44.9,73233.61,1.91,-0.15804,0.00011,12.35494]
[1779973937889,44.9,73229.83,1.91,-0.15844,0.00011,12.37451]
[1779973940064,44.9,73231.43,1.91,-0.15826,0.00011,12.36576]
[1779973940218,44.9,73231.43,1.91,-0.15826,0.00011,12.36576]
[1779973940319,44.9,73232.09,1.91,-0.15819,0.00011,12.36213]
[1779973943505,44.9,73233.3,1.91,-0.15805,0.00011,12.35545]
[1779973943875,44.9,73234.97,1.91,-0.15787,0.0001,12.34655]
[1779973949143,44.9,73236.76,1.91,-0.15767,0.0001,12.33642]
[1779973954338,44.89,73237.22,1.91,-0.15756,0.0001,12.32838]
[1779973960376,44.89,73236.47,1.91,-0.15762,0.0001,12.33141]
[1779973965411,44.89,73237.79,1.91,-0.15747,0.0001,12.32381]
[1779973970446,44.88,73237.98,1.91,-0.15744,0.0001,12.32214]
[1779973975694,44.88,73238.14,1.91,-0.15741,0.0001,12.32077]
[1779973981523,44.88,73239.74,1.91,-0.15722,0.0001,12.31151]
[1779973986558,44.88,73239.78,1.91,-0.15721,0.0001,12.31071]
[1779973991594,44.87,73236.98,1.91,-0.15749,0.0001,12.32471]
[1779973996629,44.87,73237.5,1.91,-0.15742,0.0001,12.32136]
[1779974001665,44.87,73239.17,1.91,-0.15724,0.0001,12.31208]
[1779974006698,44.87,73234.12,1.91,-0.15775,0.0001,12.33785]
[1779974013749,44.86,73235.28,1.91,-0.15757,0.0001,12.32608]
[1779974018783,44.86,73238.2,1.91,-0.15725,0.0001,12.31024]
[1779974023818,44.86,73241.72,1.91,-0.15687,0.0001,12.29139]
[1779974028852,44.86,73242.7,1.91,-0.15676,0.0001,12.28585]
[1779974033887,44.86,73238.71,1.91,-0.15717,0.0001,12.30627]
[1779974038921,44.86,73236.91,1.91,-0.15735,0.0001,12.31515]
[1779974043957,44.85,73237.76,1.91,-0.15725,0.0001,12.31018]
[1779974049999,44.85,73236.61,1.91,-0.15736,0.0001,12.31559]
[1779974055038,44.85,73235.46,1.91,-0.15747,0.0001,12.32105]
[1779974060073,44.85,73234.91,1.91,-0.15752,0.0001,12.32337]
[1779974065108,44.85,73233.38,1.91,-0.15767,0.00011,12.33078]
[1779974070144,44.84,73232.66,1.91,-0.15773,0.00011,12.33395]
[1779974075177,44.84,73231.71,1.91,-0.15777,0.00011,12.33356]
[1779974081110,44.84,73229.71,1.91,-0.15797,0.00011,12.34352]
[1779974090181,44.83,73226.98,1.91,-0.15824,0.00011,12.35651]
[1779974091955,44.83,73218.16,1.91,-0.15915,0.00011,12.40201]
[1779974098340,44.83,73220.74,1.91,-0.15885,0.00011,12.38709]
[1779974103994,44.82,73223.41,1.91,-0.15856,0.00011,12.37236]
[1779974104966,44.82,73223.63,1.91,-0.15853,0.00011,12.37102]
[1779974104999,44.82,73208.63,1.91,-0.16011,0.00011,12.44927]
[1779974105240,44.82,73208.63,1.91,-0.16011,0.00011,12.44927]
[1779974105573,44.82,73208.63,1.91,-0.16011,0.00011,12.44927]
[1779974105653,44.82,73208.63,1.91,-0.16011,0.00011,12.44927]
[1779974105857,44.82,73198.54,1.91,-0.16118,0.00011,12.50173]
[1779974106789,44.82,73198.54,1.91,-0.16118,0.00011,12.50173]
[1779974106837,44.82,73198.54,1.91,-0.16118,0.00011,12.50173]
[1779974106890,44.82,73193.81,1.91,-0.16169,0.00011,12.52641]
[1779974107584,44.82,73193.81,1.91,-0.16169,0.00011,12.52641]
[1779974107613,44.82,73193.81,1.91,-0.16169,0.00011,12.52641]
[1779974107672,44.82,73193.16,1.91,-0.16175,0.00011,12.52973]
[1779974108421,44.82,73193.16,1.91,-0.16175,0.00011,12.52973]
[1779974108504,44.82,73193.16,1.91,-0.16175,0.00011,12.52973]
[1779974108859,44.82,73193.16,1.91,-0.16175,0.00011,12.52973]
[1779974108903,44.82,73193.16,1.91,-0.16175,0.00011,12.52973]
[1779974108907,44.82,73193.18,1.91,-0.16175,0.00011,12.52954]
[1779974113364,44.82,73189.82,1.91,-0.1621,0.00011,12.54678]
[1779974113466,44.82,73182.05,1.91,-0.16293,0.00011,12.58724]
[1779974116852,44.82,73182.43,1.91,-0.16289,0.00011,12.58494]
[1779974116942,44.82,73183.36,1.91,-0.16278,0.00011,12.57993]
[1779974121300,44.81,73180.1,1.91,-0.16312,0.00011,12.59629]
[1779974121377,44.81,73180.1,1.91,-0.16312,0.00011,12.59629]
[1779974121637,44.81,73180.1,1.91,-0.16312,0.00011,12.59629]
[1779974121689,44.81,73180.1,1.91,-0.16312,0.00011,12.59629]
[1779974121790,44.81,73180.2,1.91,-0.16311,0.00011,12.59558]
[1779974123370,44.81,73180.2,1.91,-0.1631,0.00011,12.5954]
[1779974123430,44.81,73180.2,1.91,-0.1631,0.00011,12.5954]
[1779974123980,44.81,73177.79,1.91,-0.16336,0.00011,12.60779]
[1779974125409,44.81,73177.79,1.91,-0.16335,0.00011,12.60757]
[1779974126202,44.81,73172.38,1.91,-0.16394,0.00011,12.63572]
[1779974127454,44.81,73171.57,1.91,-0.16402,0.00011,12.63983]
[1779974127462,44.81,73171.57,1.91,-0.16402,0.00011,12.63983]
[1779974128152,44.81,73172.37,1.91,-0.16393,0.00011,12.63552]
[1779974129517,44.81,73172.37,1.91,-0.16393,0.00011,12.63554]
[1779974130164,44.81,73172.1,1.91,-0.16396,0.00011,12.63697]
[1779974131561,44.81,73172.15,1.91,-0.16391,0.00011,12.63199]
[1779974131574,44.81,73172.15,1.91,-0.16391,0.00011,12.63199]
[1779974131656,44.81,73172.15,1.91,-0.16391,0.00011,12.63199]
[1779974131719,44.81,73172.4,1.91,-0.16388,0.00011,12.6307]
[1779974133201,44.81,73172.4,1.91,-0.16388,0.00011,12.6307]
[1779974133861,44.81,73172.4,1.91,-0.16388,0.00011,12.63072]
[1779974134106,44.81,73161.62,1.91,-0.16505,0.00011,12.68691]
[1779974135773,44.81,73158.32,1.91,-0.16541,0.00011,12.70421]
[1779974136153,44.81,73158.14,1.91,-0.16543,0.00011,12.70514]
[1779974137874,44.81,73157.86,1.91,-0.16546,0.00011,12.70657]
[1779974137913,44.81,73157.86,1.91,-0.16546,0.00011,12.70657]
[1779974137919,44.81,73157.86,1.91,-0.16546,0.00011,12.70657]
[1779974137978,44.81,73157.86,1.91,-0.16546,0.00011,12.70657]
[1779974138045,44.81,73158.09,1.91,-0.16543,0.00011,12.70536]
[1779974139785,44.81,73158.09,1.91,-0.16543,0.00011,12.70534]
[1779974139809,44.81,73158.09,1.91,-0.16543,0.00011,12.70534]
[1779974140166,44.81,73157.17,1.91,-0.16553,0.00011,12.71013]
[1779974141935,44.81,73155.29,1.91,-0.16573,0.00011,12.71994]
[1779974141942,44.81,73155.29,1.91,-0.16573,0.00011,12.71994]
[1779974141977,44.81,73155.29,1.91,-0.16573,0.00011,12.71994]
[1779974142001,44.81,73155.29,1.91,-0.16573,0.00011,12.71994]
[1779974142047,44.81,73155.29,1.91,-0.16573,0.00011,12.71994]
[1779974142138,44.81,73162.31,1.91,-0.16497,0.00011,12.68327]
[1779974142556,44.81,73162.31,1.91,-0.16497,0.00011,12.68327]
[1779974143222,44.81,73167.81,1.91,-0.16438,0.00011,12.65453]
[1779974148125,44.81,73165.37,1.91,-0.16463,0.00011,12.66653]
[1779974148138,44.81,73165.37,1.91,-0.16463,0.00011,12.66653]
[1779974148162,44.81,73165.37,1.91,-0.16463,0.00011,12.66653]
[1779974148221,44.81,73165.37,1.91,-0.16463,0.00011,12.66653]
[1779974148169,44.81,73165.94,1.91,-0.16456,0.00011,12.66335]
[1779974150185,44.81,73165.94,1.91,-0.16456,0.00011,12.66327]
[1779974151230,44.8,73161.9,1.91,-0.16499,0.00011,12.68421]
[1779974152348,44.81,73162.01,1.91,-0.16498,0.00011,12.6837]
[1779974152453,44.81,73162.01,1.91,-0.16498,0.00011,12.6837]
[1779974153009,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153475,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153554,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153635,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153646,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153781,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153800,44.81,73154.84,1.91,-0.16576,0.00011,12.7212]
[1779974153923,44.81,73145.21,1.91,-0.16681,0.00011,12.77153]
[1779974155975,44.81,73136.16,1.91,-0.1678,0.00011,12.81872]
[1779974156875,44.81,73128.07,1.91,-0.16869,0.00011,12.86083]
[1779974157744,44.81,73128.07,1.91,-0.16869,0.00011,12.86083]
[1779974157803,44.8,73133.65,1.91,-0.16807,0.00011,12.83162]
[1779974158307,44.8,73133.65,1.91,-0.16807,0.00011,12.83162]
[1779974158775,44.8,73133.65,1.91,-0.16807,0.00011,12.83145]
[1779974159875,44.8,73141.59,1.91,-0.1672,0.00011,12.78989]
[1779974160523,44.8,73141.59,1.91,-0.1672,0.00011,12.78989]
[1779974160577,44.8,73141.59,1.91,-0.1672,0.00011,12.78989]
[1779974161064,44.8,73141.59,1.91,-0.1672,0.00011,12.78989]
[1779974161165,44.8,73144.61,1.91,-0.16686,0.00011,12.774]
[1779974162889,44.8,73154.64,1.91,-0.16577,0.00011,12.7215]
[1779974163478,44.8,73154.64,1.91,-0.16577,0.00011,12.7215]
[1779974163810,44.8,73154.64,1.91,-0.16577,0.00011,12.72149]
[1779974164696,44.8,73154.64,1.91,-0.16577,0.00011,12.72149]
[1779974164803,44.8,73154.64,1.91,-0.16577,0.00011,12.72149]
[1779974164846,44.8,73157.04,1.91,-0.16551,0.00011,12.70898]
[1779974165867,44.8,73157.04,1.91,-0.16551,0.00011,12.70898]
[1779974165971,44.8,73157.04,1.91,-0.16551,0.00011,12.70898]
[1779974166041,44.8,73159.46,1.91,-0.16525,0.00011,12.69636]
[1779974168250,44.8,73161.85,1.91,-0.16499,0.00011,12.68392]
[1779974168192,44.8,73173.86,1.91,-0.16369,0.00011,12.62113]
[1779974168863,44.8,73173.86,1.91,-0.16369,0.00011,12.62113]
[1779974169268,44.8,73187.02,1.91,-0.16227,0.00011,12.55232]
[1779974169883,44.8,73187.39,1.91,-0.16223,0.00011,12.55025]
[1779974171776,44.8,73190.79,1.91,-0.16186,0.00011,12.53243]
[1779974171809,44.8,73190.79,1.91,-0.16186,0.00011,12.53243]
[1779974171883,44.8,73190.79,1.91,-0.16186,0.00011,12.53243]
[1779974171915,44.8,73190.79,1.91,-0.16186,0.00011,12.53243]
[1779974172255,44.8,73189.68,1.91,-0.16198,0.00011,12.53821]
[1779974172517,44.8,73189.68,1.91,-0.16198,0.00011,12.53821]
[1779974172584,44.8,73189.68,1.91,-0.16198,0.00011,12.53821]
[1779974172621,44.8,73189.68,1.91,-0.16198,0.00011,12.53821]
[1779974172896,44.8,73189.68,1.91,-0.16198,0.00011,12.5382]
[1779974175297,44.8,73189.34,1.91,-0.16202,0.00011,12.5399]
[1779974181167,44.8,73184.75,1.91,-0.16251,0.00011,12.56378]
[1779974181205,44.8,73184.75,1.91,-0.16251,0.00011,12.56378]
[1779974181261,44.8,73184.75,1.91,-0.16251,0.00011,12.56378]
[1779974181265,44.8,73182.16,1.91,-0.16278,0.00011,12.57724]
[1779974183063,44.8,73182.16,1.91,-0.16278,0.00011,12.57717]
[1779974183071,44.8,73182.16,1.91,-0.16278,0.00011,12.57717]
[1779974183173,44.8,73177.05,1.91,-0.16333,0.00011,12.60379]
[1779974186997,44.8,73164.8,1.91,-0.16465,0.00011,12.66769]
[1779974191929,44.8,73164.08,1.91,-0.16469,0.00011,12.6668]
[1779974192795,44.8,73164.74,1.91,-0.16461,0.00011,12.66338]
[1779974193138,44.8,73164.74,1.91,-0.16461,0.00011,12.66338]
[1779974193238,44.8,73188.52,1.91,-0.16205,0.00011,12.53895]
[1779974193571,44.8,73188.52,1.91,-0.16205,0.00011,12.53895]
[1779974194062,44.8,73188.52,1.91,-0.16205,0.00011,12.53888]
[1779974194815,44.8,73188.52,1.91,-0.16205,0.00011,12.53888]
[1779974194894,44.8,73188.52,1.91,-0.16205,0.00011,12.53888]
[1779974195068,44.8,73189.04,1.91,-0.16199,0.00011,12.53611]
[1779974198480,44.8,73186.39,1.91,-0.16227,0.00011,12.54977]
[1779974198522,44.8,73186.39,1.91,-0.16227,0.00011,12.54977]
[1779974199243,44.8,73186.39,1.91,-0.16227,0.00011,12.54977]
[1779974199304,44.8,73181.25,1.91,-0.16282,0.00011,12.57656]
[1779974199345,44.8,73181.25,1.91,-0.16282,0.00011,12.57656]
[1779974199792,44.8,73181.25,1.91,-0.16282,0.00011,12.57656]
[1779974200100,44.8,73181.25,1.91,-0.16282,0.00011,12.57649]
[1779974203922,44.8,73182.95,1.91,-0.16263,0.00011,12.56728]
[1779974204128,44.8,73183.25,1.91,-0.1626,0.00011,12.5656]
[1779974206031,44.8,73184.71,1.91,-0.16244,0.00011,12.55785]
[1779974206244,44.8,73184.71,1.91,-0.16244,0.00011,12.55785]
[1779974206248,44.8,73193.33,1.91,-0.16151,0.00011,12.51267]
[1779974208057,44.8,73193.48,1.91,-0.1615,0.00011,12.51179]
[1779974208158,44.79,73192.65,1.91,-0.16158,0.00011,12.51608]
[1779974213194,44.79,73190.79,1.91,-0.16177,0.00011,12.52545]
[1779974215813,44.79,73190.02,1.91,-0.16185,0.00011,12.52932]
[1779974216305,44.79,73198.65,1.91,-0.16093,0.00011,12.4841]
[1779974216361,44.79,73198.65,1.91,-0.16093,0.00011,12.4841]
[1779974217324,44.79,73200.61,1.91,-0.16072,0.00011,12.47375]
[1779974220482,44.79,73200.13,1.91,-0.16077,0.00011,12.47621]
[1779974220491,44.79,73200.13,1.91,-0.16077,0.00011,12.47621]
[1779974220492,44.79,73200.13,1.91,-0.16077,0.00011,12.47621]
[1779974222510,44.79,73196.87,1.91,-0.16112,0.00011,12.49325]
[1779974222622,44.79,73196.87,1.91,-0.16112,0.00011,12.49325]
[1779974223262,44.79,73197.3,1.91,-0.16107,0.00011,12.49096]
[1779974224561,44.79,73197.49,1.91,-0.16105,0.00011,12.48993]
[1779974225314,44.79,73197.49,1.91,-0.16105,0.00011,12.48993]
[1779974225299,44.79,73175.0,1.91,-0.16346,0.00011,12.60751]
[1779974226285,44.79,73164.96,1.91,-0.16454,0.00011,12.6598]
[1779974226751,44.79,73164.96,1.91,-0.16454,0.00011,12.6598]
[1779974226808,44.79,73164.96,1.91,-0.16454,0.00011,12.6598]
[1779974227296,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228151,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228181,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228198,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228208,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228215,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228241,44.79,73163.3,1.91,-0.16472,0.00011,12.66837]
[1779974228302,44.79,73156.0,1.91,-0.16551,0.00011,12.7064]
[1779974228697,44.79,73156.0,1.91,-0.16551,0.00011,12.7064]
[1779974228797,44.79,73156.0,1.91,-0.16551,0.00011,12.7064]
[1779974229165,44.79,73156.0,1.91,-0.16551,0.00011,12.7064]
[1779974229307,44.79,73151.66,1.91,-0.16598,0.00011,12.72906]
[1779974230063,44.79,73151.66,1.91,-0.16598,0.00011,12.72906]
[1779974231906,44.79,73148.15,1.91,-0.16636,0.00011,12.74729]
[1779974232871,44.79,73148.1,1.91,-0.16637,0.00011,12.74749]
[1779974233344,44.79,73147.39,1.91,-0.16644,0.00011,12.75113]
[1779974236986,44.79,73148.39,1.91,-0.16633,0.00011,12.7457]
[1779974236999,44.79,73148.39,1.91,-0.16633,0.00011,12.7457]
[1779974237088,44.79,73151.38,1.91,-0.166,0.00011,12.72993]
[1779974239056,44.79,73151.38,1.91,-0.166,0.00011,12.72993]
[1779974239319,44.79,73151.71,1.91,-0.16596,0.00011,12.72811]
[1779974241288,44.79,73160.4,1.91,-0.16502,0.00011,12.68261]
[1779974243190,44.79,73160.2,1.91,-0.16504,0.00011,12.68367]
[1779974243200,44.79,73160.2,1.91,-0.16504,0.00011,12.68367]
[1779974243317,44.79,73160.2,1.91,-0.16504,0.00011,12.68367]
[1779974243289,44.79,73158.65,1.91,-0.16521,0.00011,12.69178]
[1779974245235,44.79,73158.79,1.91,-0.16519,0.00011,12.69105]
[1779974245287,44.79,73158.91,1.91,-0.16518,0.00011,12.69045]
[1779974246479,44.79,73158.49,1.91,-0.16522,0.00011,12.69267]
[1779974246575,44.79,73158.49,1.91,-0.16522,0.00011,12.69267]
[1779974247084,44.79,73158.49,1.91,-0.16522,0.00011,12.69267]
[1779974247247,44.79,73158.49,1.91,-0.16522,0.00011,12.69267]
[1779974247257,44.79,73159.14,1.91,-0.16515,0.00011,12.6893]
[1779974251438,44.79,73163.09,1.91,-0.16472,0.00011,12.66859]
[1779974251490,44.79,73163.09,1.91,-0.16472,0.00011,12.66859]
[1779974251555,44.79,73162.92,1.91,-0.1647,0.00011,12.6648]
[1779974253532,44.79,73157.79,1.91,-0.16526,0.00011,12.69177]
[1779974254226,44.79,73157.17,1.91,-0.16533,0.00011,12.69506]
[1779974259247,44.79,73154.17,1.91,-0.16566,0.00011,12.71095]
[1779974263893,44.79,73151.5,1.91,-0.16595,0.00011,12.72514]
[1779974263902,44.79,73151.5,1.91,-0.16595,0.00011,12.72514]
[1779974263914,44.79,73151.5,1.91,-0.16595,0.00011,12.72514]
[1779974264059,44.79,73150.79,1.91,-0.16603,0.00011,12.7289]
[1779974265947,44.79,73150.79,1.91,-0.16603,0.00011,12.72896]
[1779974266358,44.79,73149.92,1.91,-0.16613,0.00011,12.73355]
[1779974267383,44.79,73149.92,1.91,-0.16613,0.00011,12.73355]
[1779974268232,44.79,73142.79,1.91,-0.16691,0.00011,12.77073]
[1779974273296,44.79,73137.99,1.91,-0.16743,0.00011,12.79569]
[1779974278657,44.79,73136.44,1.91,-0.16759,0.00011,12.8035]
[1779974283692,44.79,73137.06,1.91,-0.16752,0.00011,12.79997]
[1779974288772,44.79,73138.33,1.91,-0.16738,0.00011,12.79316]
[1779974289273,44.79,73129.38,1.91,-0.16836,0.00011,12.83975]
[1779974290808,44.79,73115.28,1.91,-0.16991,0.00011,12.91313]
[1779974292522,44.79,73115.28,1.91,-0.16991,0.00011,12.91306]
[1779974294547,44.78,73117.12,1.91,-0.1697,0.00011,12.90331]
[1779974294768,44.78,73116.31,1.91,-0.16979,0.00011,12.90747]
[1779974298800,44.78,73129.64,1.91,-0.16831,0.00011,12.83729]
[1779974299994,44.78,73129.64,1.91,-0.16831,0.00011,12.83729]
[1779974300066,44.78,73129.64,1.91,-0.16831,0.00011,12.83729]
[1779974300160,44.78,73122.32,1.91,-0.16911,0.00011,12.87537]
[1779974301082,44.78,73122.32,1.91,-0.16911,0.00011,12.87537]
[1779974301175,44.78,73122.32,1.91,-0.16911,0.00011,12.87537]
[1779974301238,44.78,73113.36,1.91,-0.1701,0.00011,12.92211]
[1779974303095,44.78,73113.36,1.91,-0.1701,0.00011,12.92206]
[1779974303128,44.78,73113.36,1.91,-0.1701,0.00011,12.92206]
[1779974303182,44.78,73112.21,1.91,-0.17023,0.00011,12.92806]
[1779974304907,44.78,73112.44,1.91,-0.1702,0.00011,12.92686]
[1779974305136,44.78,73112.44,1.91,-0.1702,0.00011,12.92686]
[1779974305187,44.78,73112.44,1.91,-0.1702,0.00011,12.92686]
[1779974305218,44.78,73112.44,1.91,-0.1702,0.00011,12.92686]
[1779974305223,44.78,73115.77,1.91,-0.16983,0.00011,12.90949]
[1779974307231,44.78,73115.77,1.91,-0.16983,0.00011,12.90948]
[1779974307275,44.78,73115.77,1.91,-0.16983,0.00011,12.90948]
[1779974307313,44.78,73120.51,1.91,-0.16931,0.00011,12.88466]
[1779974309285,44.78,73120.51,1.91,-0.1693,0.00011,12.8846]
[1779974309386,44.78,73120.98,1.91,-0.16925,0.00011,12.88208]
[1779974311355,44.78,73121.31,1.91,-0.16921,0.00011,12.88029]
[1779974311369,44.78,73121.31,1.91,-0.16921,0.00011,12.88029]
[1779974311377,44.78,73121.31,1.91,-0.16921,0.00011,12.88029]
[1779974313424,44.78,73125.65,1.91,-0.16868,0.00011,12.85264]
[1779974313472,44.78,73125.65,1.91,-0.16868,0.00011,12.85245]
[1779974313911,44.78,73123.92,1.91,-0.16887,0.00011,12.86131]
[1779974315497,44.78,73121.72,1.91,-0.16911,0.00011,12.8726]
[1779974315554,44.78,73121.72,1.91,-0.16911,0.00011,12.8726]
[1779974315920,44.78,73122.52,1.91,-0.16901,0.00011,12.86822]
[1779974317566,44.78,73124.56,1.91,-0.16879,0.00011,12.85753]
[1779974318312,44.78,73124.64,1.91,-0.16878,0.00011,12.85707]
[1779974321686,44.77,73124.24,1.91,-0.16881,0.00011,12.85875]
[1779974321707,44.77,73124.24,1.91,-0.16881,0.00011,12.85875]
[1779974323769,44.77,73122.81,1.91,-0.16896,0.00011,12.86583]
[1779974323793,44.77,73122.81,1.91,-0.16896,0.00011,12.86583]
[1779974323804,44.77,73122.81,1.91,-0.16896,0.00011,12.86583]
[1779974325826,44.77,73123.72,1.91,-0.16886,0.00011,12.8607]
[1779974325831,44.77,73123.72,1.91,-0.16886,0.00011,12.8607]
[1779974325853,44.77,73123.72,1.91,-0.16886,0.00011,12.8607]
[1779974327896,44.77,73125.96,1.91,-0.1686,0.00011,12.84861]
[1779974327909,44.77,73125.96,1.91,-0.1686,0.00011,12.84861]
[1779974327937,44.77,73125.96,1.91,-0.1686,0.00011,12.84861]
[1779974327946,44.77,73125.96,1.91,-0.1686,0.00011,12.84861]
[1779974329962,44.77,73124.94,1.91,-0.16871,0.00011,12.85357]
[1779974329970,44.77,73124.94,1.91,-0.16871,0.00011,12.85357]
[1779974331996,44.77,73124.29,1.91,-0.16877,0.00011,12.85659]
[1779974332000,44.77,73124.29,1.91,-0.16877,0.00011,12.85659]
[1779974332018,44.77,73124.29,1.91,-0.16877,0.00011,12.85659]
[1779974336154,44.76,73124.97,1.91,-0.16868,0.00011,12.85226]
[1779974336167,44.76,73124.97,1.91,-0.16868,0.00011,12.85226]
[1779974342102,44.76,73126.52,1.91,-0.16848,0.00011,12.84288]
[1779974344536,44.76,73133.97,1.91,-0.16765,0.00011,12.8036]
[1779974344859,44.76,73133.97,1.91,-0.16765,0.00011,12.8036]
[1779974345258,44.76,73145.35,1.91,-0.1664,0.00011,12.74395]
[1779974346530,44.76,73146.74,1.91,-0.16625,0.00011,12.73655]
[1779974347360,44.76,73146.9,1.91,-0.16623,0.00011,12.73565]
[1779974352368,44.76,73150.52,1.91,-0.16583,0.00011,12.71654]
[1779974356820,44.75,73149.79,1.91,-0.16591,0.00011,12.72029]
[1779974356827,44.75,73149.79,1.91,-0.16591,0.00011,12.72029]
[1779974356849,44.75,73149.79,1.91,-0.16591,0.00011,12.72029]
[1779974357211,44.75,73149.79,1.91,-0.16591,0.00011,12.72015]
[1779974358916,44.75,73152.45,1.91,-0.16562,0.00011,12.70624]
[1779974359389,44.75,73151.34,1.91,-0.16574,0.00011,12.71205]
[1779974362441,44.75,73140.82,1.91,-0.16689,0.00011,12.76696]
[1779974367462,44.75,73139.19,1.91,-0.16706,0.00011,12.7753]
[1779974369225,44.75,73139.44,1.91,-0.16703,0.00011,12.77389]
[1779974369237,44.75,73139.44,1.91,-0.16703,0.00011,12.77389]
[1779974369351,44.75,73139.44,1.91,-0.16703,0.00011,12.77389]
[1779974369444,44.75,73138.09,1.91,-0.16718,0.00011,12.78089]
[1779974371276,44.75,73138.09,1.91,-0.16718,0.00011,12.78085]
[1779974371486,44.75,73137.17,1.91,-0.16723,0.00011,12.78085]
[1779974373342,44.75,73137.17,1.91,-0.16723,0.00011,12.7808]
[1779974373442,44.75,73136.8,1.91,-0.16727,0.00011,12.78268]
[1779974375400,44.75,73136.8,1.91,-0.16727,0.00011,12.78262]
[1779974376440,44.75,73137.16,1.91,-0.16723,0.00011,12.78064]
[1779974377477,44.75,73137.16,1.91,-0.16723,0.00011,12.78064]
[1779974377484,44.75,73137.16,1.91,-0.16723,0.00011,12.78064]
[1779974377492,44.75,73137.16,1.91,-0.16723,0.00011,12.78064]
[1779974379545,44.75,73136.89,1.91,-0.16725,0.00011,12.78191]
[1779974379579,44.75,73136.89,1.91,-0.16725,0.00011,12.78191]
[1779974384214,44.75,73135.24,1.91,-0.16743,0.00011,12.79035]
[1779974384348,44.75,73135.24,1.91,-0.16743,0.00011,12.79035]
[1779974385512,44.75,73126.21,1.91,-0.16842,0.00011,12.83743]
[1779974390539,44.75,73133.23,1.91,-0.16764,0.00011,12.8002]
[1779974391970,44.75,73133.23,1.91,-0.16764,0.00011,12.80012]
[1779974391985,44.75,73133.23,1.91,-0.16764,0.00011,12.80012]
[1779974392457,44.75,73132.67,1.91,-0.1677,0.00011,12.80296]
[1779974394027,44.75,73132.76,1.91,-0.16769,0.00011,12.8024]
[1779974394474,44.75,73132.91,1.91,-0.16767,0.00011,12.80152]
[1779974396106,44.75,73133.0,1.91,-0.16766,0.00011,12.80096]
[1779974396123,44.75,73133.0,1.91,-0.16766,0.00011,12.80096]
[1779974396485,44.75,73133.0,1.91,-0.16765,0.00011,12.80086]
[1779974396578,44.75,73133.0,1.91,-0.16765,0.00011,12.80086]
[1779974397495,44.75,73134.12,1.91,-0.16753,0.00011,12.79492]
[1779974398184,44.75,73134.12,1.91,-0.16753,0.00011,12.79492]
[1779974398194,44.75,73134.12,1.91,-0.16753,0.00011,12.79492]
[1779974399373,44.74,73134.12,1.91,-0.16753,0.00011,12.79482]
[1779974399406,44.74,73134.12,1.91,-0.16753,0.00011,12.79482]
[1779974399498,44.74,73134.12,1.91,-0.16753,0.00011,12.79482]
[1779974399507,44.74,73131.83,1.91,-0.16778,0.00011,12.8067]
[1779974401520,44.74,73120.92,1.91,-0.16897,0.00011,12.86346]
[1779974405548,44.74,73130.59,1.91,-0.16789,0.00011,12.81224]
[1779974410585,44.74,73128.43,1.91,-0.16812,0.00011,12.82283]
[1779974415618,44.74,73131.5,1.91,-0.16776,0.00011,12.80605]
[1779974420654,44.73,73132.51,1.91,-0.16764,0.00011,12.80012]
[1779974425700,44.73,73133.35,1.91,-0.16754,0.00011,12.79512]
[1779974430725,44.73,73132.15,1.91,-0.16765,0.00011,12.80073]
[1779974439790,44.72,73132.49,1.91,-0.16754,0.00011,12.7929]
[1779974444836,44.72,73133.84,1.91,-0.16738,0.00011,12.78522]
[1779974449860,44.72,73134.6,1.91,-0.16729,0.00011,12.78066]
[1779974454895,44.72,73134.6,1.91,-0.16728,0.00011,12.78007]
[1779974459932,44.71,73134.08,1.91,-0.16732,0.00011,12.78218]
[1779974462644,44.71,73134.08,1.91,-0.16732,0.00011,12.78218]
[1779974462873,44.71,73134.08,1.91,-0.16732,0.00011,12.78218]
[1779974462893,44.71,73134.08,1.91,-0.16732,0.00011,12.78218]
[1779974463073,44.71,73134.08,1.91,-0.16732,0.00011,12.78218]
[1779974463106,44.71,73133.53,1.91,-0.16738,0.00011,12.78481]
[1779974465457,44.71,73133.53,1.91,-0.16737,0.00011,12.78443]
[1779974465556,44.71,73116.18,1.91,-0.16928,0.00011,12.87514]
[1779974465838,44.71,73116.18,1.91,-0.16928,0.00011,12.87514]
[1779974466541,44.71,73108.7,1.91,-0.1701,0.00011,12.91385]
[1779974468662,44.71,73106.64,1.91,-0.17033,0.00011,12.92457]
[1779974473185,44.71,73105.7,1.91,-0.17043,0.00011,12.92935]
[1779974474114,44.71,73100.51,1.91,-0.17101,0.00011,12.9564]
[1779974474264,44.71,73100.51,1.91,-0.17101,0.00011,12.9564]
[1779974474468,44.71,73100.75,1.91,-0.17098,0.00011,12.95511]
[1779974476946,44.71,73105.98,1.91,-0.1704,0.00011,12.92764]
[1779974477037,44.71,73105.98,1.91,-0.1704,0.00011,12.92764]
[1779974477138,44.71,73098.08,1.91,-0.17127,0.00011,12.96867]
[1779974478229,44.71,73098.08,1.91,-0.17127,0.00011,12.96867]
[1779974478260,44.71,73098.08,1.91,-0.17127,0.00011,12.96867]
[1779974478393,44.71,73097.39,1.91,-0.17135,0.00011,12.97219]
[1779974478776,44.71,73097.39,1.91,-0.17135,0.00011,12.97219]
[1779974478815,44.71,73097.39,1.91,-0.17135,0.00011,12.97219]
[1779974479071,44.71,73097.39,1.91,-0.17135,0.00011,12.97219]
[1779974480877,44.71,73097.16,1.91,-0.17137,0.00011,12.97339]
[1779974480933,44.71,73097.16,1.91,-0.17137,0.00011,12.97339]
[1779974481084,44.71,73097.16,1.91,-0.17137,0.00011,12.97333]
[1779974482926,44.71,73097.63,1.91,-0.17132,0.00011,12.97082]
[1779974483564,44.71,73097.73,1.91,-0.1713,0.00011,12.97017]
[1779974485014,44.71,73097.73,1.91,-0.1713,0.00011,12.97011]
[1779974485058,44.71,73097.73,1.91,-0.1713,0.00011,12.97011]
[1779974485115,44.71,73098.13,1.91,-0.17126,0.00011,12.96802]
[1779974487039,44.7,73098.13,1.91,-0.17125,0.00011,12.96772]
[1779974487155,44.7,73098.13,1.91,-0.17125,0.00011,12.96772]
[1779974487257,44.7,73098.52,1.91,-0.1712,0.00011,12.96554]
[1779974489119,44.7,73098.52,1.91,-0.1712,0.00011,12.96554]
[1779974489569,44.7,73099.44,1.91,-0.1711,0.00011,12.96044]
[1779974494573,44.7,73099.41,1.91,-0.17104,0.00011,12.95528]
[1779974495304,44.7,73099.29,1.91,-0.17105,0.00011,12.95577]
[1779974495311,44.7,73099.29,1.91,-0.17105,0.00011,12.95577]
[1779974495315,44.7,73099.29,1.91,-0.17105,0.00011,12.95577]
[1779974497378,44.7,73099.29,1.91,-0.17105,0.00011,12.95548]
[1779974497454,44.7,73099.29,1.91,-0.17105,0.00011,12.95548]
[1779974497457,44.7,73099.68,1.91,-0.171,0.00011,12.9533]
[1779974499426,44.7,73099.44,1.91,-0.17102,0.00011,12.95439]
[1779974499518,44.7,73099.44,1.91,-0.17102,0.00011,12.95439]
[1779974499589,44.7,73099.44,1.91,-0.17102,0.00011,12.95423]
[1779974500669,44.7,73099.44,1.91,-0.17102,0.00011,12.95423]
[1779974500781,44.7,73099.44,1.91,-0.17102,0.00011,12.95423]
[1779974501499,44.7,73099.44,1.91,-0.17102,0.00011,12.95423]
[1779974501602,44.7,73099.44,1.91,-0.17102,0.00011,12.95423]
[1779974501598,44.7,73105.41,1.91,-0.17035,0.00011,12.92272]
[1779974503583,44.69,73105.41,1.91,-0.17034,0.00011,12.92256]
[1779974503667,44.69,73106.89,1.91,-0.17018,0.00011,12.91471]
[1779974503796,44.69,73106.89,1.91,-0.17018,0.00011,12.91471]
[1779974503889,44.69,73106.83,1.91,-0.17018,0.00011,12.91502]
[1779974505644,44.69,73106.83,1.91,-0.17018,0.00011,12.91502]
[1779974506559,44.69,73106.06,1.91,-0.17026,0.00011,12.91874]
[1779974507727,44.69,73106.11,1.91,-0.17026,0.00011,12.91837]
[1779974507740,44.69,73106.11,1.91,-0.17026,0.00011,12.91837]
[1779974509801,44.69,73105.98,1.91,-0.17026,0.00011,12.91868]
[1779974509812,44.69,73105.98,1.91,-0.17026,0.00011,12.91868]
[1779974514834,44.69,73108.31,1.91,-0.16998,0.00011,12.90533]
[1779974518046,44.69,73108.5,1.91,-0.16995,0.00011,12.90412]
[1779974518071,44.69,73108.5,1.91,-0.16995,0.00011,12.90412]
[1779974520115,44.68,73102.77,1.91,-0.17058,0.00011,12.93375]
[1779974520128,44.68,73102.77,1.91,-0.17058,0.00011,12.93375]
[1779974522201,44.68,73097.6,1.91,-0.17116,0.00011,12.96062]
[1779974522213,44.68,73097.6,1.91,-0.17116,0.00011,12.96062]
[1779974526334,44.68,73097.81,1.91,-0.17113,0.00011,12.95911]
[1779974526486,44.68,73097.81,1.91,-0.17113,0.00011,12.95911]
[1779974526505,44.68,73097.81,1.91,-0.17113,0.00011,12.95911]
[1779974526638,44.68,73097.81,1.91,-0.17113,0.00011,12.95911]
[1779974526601,44.68,73095.2,1.91,-0.17142,0.00011,12.9727]
[1779974526704,44.68,73095.2,1.91,-0.17142,0.00011,12.9727]
[1779974526779,44.68,73095.2,1.91,-0.17142,0.00011,12.9727]
[1779974527407,44.68,73095.2,1.91,-0.17141,0.00011,12.97261]
[1779974530180,44.68,73088.47,1.91,-0.17217,0.00011,13.00768]
[1779974530274,44.68,73088.47,1.91,-0.17217,0.00011,13.00768]
[1779974530488,44.68,73087.22,1.91,-0.1723,0.00011,13.01412]
[1779974530769,44.68,73087.22,1.91,-0.1723,0.00011,13.01412]
[1779974531591,44.68,73083.92,1.91,-0.17267,0.00011,13.03126]
[1779974534621,44.68,73084.9,1.91,-0.17256,0.00011,13.02592]
[1779974534638,44.68,73084.9,1.91,-0.17256,0.00011,13.02592]
[1779974535207,44.68,73084.88,1.91,-0.17256,0.00011,13.0259]
[1779974535654,44.68,73083.31,1.91,-0.17273,0.00011,13.03397]
[1779974539564,44.68,73071.66,1.91,-0.17403,0.00011,13.09418]
[1779974540282,44.68,73071.66,1.91,-0.17403,0.00011,13.09418]
[1779974540369,44.68,73071.66,1.91,-0.17403,0.00011,13.09418]
[1779974540391,44.68,73071.66,1.91,-0.17403,0.00011,13.09418]
[1779974540483,44.68,73071.66,1.91,-0.17403,0.00011,13.09418]
[1779974540655,44.68,73075.86,1.91,-0.17355,0.00011,13.07191]
[1779974541017,44.68,73075.86,1.91,-0.17355,0.00011,13.07191]
[1779974541150,44.68,73075.86,1.91,-0.17355,0.00011,13.07191]
[1779974541251,44.68,73075.86,1.91,-0.17355,0.00011,13.07191]
[1779974541286,44.68,73075.86,1.91,-0.17355,0.00011,13.07191]
[1779974541505,44.68,73074.83,1.91,-0.17366,0.00011,13.07728]
[1779974543989,44.67,73078.17,1.91,-0.17328,0.00011,13.05952]
[1779974544026,44.67,73078.17,1.91,-0.17328,0.00011,13.05952]
[1779974544102,44.67,73078.17,1.91,-0.17328,0.00011,13.05952]
[1779974544525,44.67,73078.34,1.91,-0.17326,0.00011,13.05847]
[1779974544943,44.67,73078.34,1.91,-0.17326,0.00011,13.05847]
[1779974545687,44.67,73078.86,1.91,-0.1732,0.00011,13.0556]
[1779974547030,44.67,73078.93,1.91,-0.17319,0.00011,13.05508]
[1779974547045,44.67,73078.93,1.91,-0.17319,0.00011,13.05508]
[1779974547606,44.67,73078.93,1.91,-0.17318,0.00011,13.05493]
[1779974549186,44.67,73079.16,1.91,-0.17315,0.00011,13.05357]
[1779974549602,44.67,73079.17,1.91,-0.17315,0.00011,13.05337]
[1779974551114,44.67,73079.96,1.91,-0.17306,0.00011,13.04909]
[1779974551127,44.67,73079.96,1.91,-0.17306,0.00011,13.04909]
[1779974551169,44.67,73079.96,1.91,-0.17306,0.00011,13.04909]
[1779974551579,44.67,73080.04,1.91,-0.173,0.00011,13.04378]
[1779974553174,44.67,73080.69,1.91,-0.17292,0.00011,13.04023]
[1779974553637,44.67,73080.04,1.91,-0.17299,0.00011,13.04348]
[1779974557294,44.67,73080.73,1.91,-0.17291,0.00011,13.03944]
[1779974557317,44.67,73080.73,1.91,-0.17291,0.00011,13.03944]
[1779974557366,44.67,73080.73,1.91,-0.17291,0.00011,13.03944]
[1779974557375,44.67,73080.73,1.91,-0.1729,0.00011,13.0393]
[1779974559214,44.66,73080.73,1.91,-0.1729,0.00011,13.03915]
[1779974559637,44.66,73080.94,1.91,-0.17287,0.00011,13.03792]
[1779974560709,44.66,73095.36,1.91,-0.17125,0.00011,12.96235]
[1779974563527,44.66,73096.36,1.91,-0.17114,0.00011,12.95704]
[1779974563538,44.66,73096.36,1.91,-0.17114,0.00011,12.95704]
[1779974563578,44.66,73096.36,1.91,-0.17114,0.00011,12.95704]
[1779974563699,44.66,73096.36,1.91,-0.17114,0.00011,12.95704]
[1779974563664,44.66,73096.24,1.91,-0.17115,0.00011,12.95753]
[1779974564715,44.66,73089.22,1.91,-0.17193,0.00011,12.99414]
[1779974567674,44.66,73088.24,1.91,-0.17204,0.00011,12.99917]
[1779974567680,44.66,73088.24,1.91,-0.17204,0.00011,12.99917]
[1779974567695,44.66,73088.24,1.91,-0.17204,0.00011,12.99917]
[1779974567690,44.66,73087.34,1.91,-0.17214,0.00011,13.00364]
[1779974568698,44.66,73087.46,1.91,-0.17212,0.00011,13.00291]
[1779974569733,44.66,73087.27,1.91,-0.17214,0.00011,13.00381]
[1779974569747,44.66,73087.27,1.91,-0.17214,0.00011,13.00381]
[1779974569759,44.66,73087.27,1.91,-0.17214,0.00011,13.00381]
[1779974571785,44.66,73087.2,1.91,-0.17215,0.00011,13.00397]
[1779974571794,44.66,73087.2,1.91,-0.17215,0.00011,13.00397]
[1779974571868,44.66,73087.2,1.91,-0.17215,0.00011,13.00397]
[1779974572726,44.66,73087.38,1.91,-0.17212,0.00011,13.00292]
[1779974573872,44.66,73088.06,1.91,-0.17205,0.00011,12.99927]
[1779974574695,44.66,73088.01,1.91,-0.17205,0.00011,12.99943]
[1779974576209,44.66,73087.98,1.91,-0.17205,0.00011,12.99948]
[1779974576257,44.66,73087.98,1.91,-0.17205,0.00011,12.99948]
[1779974576263,44.66,73087.98,1.91,-0.17205,0.00011,12.99948]
[1779974576419,44.66,73087.98,1.91,-0.17205,0.00011,12.99948]
[1779974576542,44.66,73087.98,1.91,-0.17205,0.00011,12.99948]
[1779974576576,44.66,73087.98,1.91,-0.17205,0.00011,12.99948]
[1779974576643,44.66,73086.43,1.91,-0.17222,0.00011,13.00737]
[1779974578061,44.66,73086.43,1.91,-0.17222,0.00011,13.00737]
[1779974578065,44.66,73086.43,1.91,-0.17222,0.00011,13.00737]
[1779974578147,44.66,73086.43,1.91,-0.17222,0.00011,13.00737]
[1779974578218,44.66,73079.44,1.91,-0.173,0.00011,13.04387]
[1779974582288,44.65,73080.15,1.91,-0.17291,0.00011,13.03971]
[1779974582397,44.65,73080.15,1.91,-0.17291,0.00011,13.03971]
[1779974582436,44.65,73080.15,1.91,-0.17291,0.00011,13.03971]
[1779974582464,44.65,73080.15,1.91,-0.17291,0.00011,13.03971]
[1779974582503,44.65,73080.15,1.91,-0.17291,0.00011,13.03971]
[1779974582595,44.65,73079.04,1.91,-0.17303,0.00011,13.04518]
[1779974583465,44.65,73079.04,1.91,-0.17303,0.00011,13.04518]
[1779974583556,44.65,73079.04,1.91,-0.17303,0.00011,13.04518]
[1779974583657,44.65,73074.91,1.91,-0.17349,0.00011,13.06657]
[1779974584295,44.65,73074.91,1.91,-0.17349,0.00011,13.06657]
[1779974584354,44.65,73074.81,1.91,-0.1735,0.00011,13.06689]
[1779974586333,44.65,73076.35,1.91,-0.17332,0.00011,13.05865]
[1779974586455,44.65,73076.35,1.91,-0.17332,0.00011,13.05865]
[1779974586495,44.65,73077.18,1.91,-0.17323,0.00011,13.05413]
[1779974588400,44.65,73077.27,1.91,-0.17321,0.00011,13.05348]
[1779974588729,44.65,73077.64,1.91,-0.17317,0.00011,13.05137]
[1779974590430,44.65,73078.32,1.91,-0.17309,0.00011,13.04764]
[1779974590444,44.65,73078.32,1.91,-0.17309,0.00011,13.04764]
[1779974590735,44.65,73080.94,1.91,-0.17279,0.00011,13.03378]
[1779974592472,44.65,73081.29,1.91,-0.17275,0.00011,13.03179]
[1779974592665,44.65,73081.19,1.91,-0.17275,0.00011,13.03216]
[1779974596639,44.64,73085.43,1.91,-0.17227,0.00011,13.00954]
[1779974596692,44.64,73085.43,1.91,-0.17227,0.00011,13.00954]
[1779974596703,44.64,73084.36,1.91,-0.17239,0.00011,13.015]
[1779974598688,44.64,73084.36,1.91,-0.17239,0.00011,13.015]
[1779974598693,44.64,73081.35,1.91,-0.17272,0.00011,13.03045]
[1779974600794,44.64,73082.29,1.91,-0.17261,0.00011,13.02523]
[1779974600824,44.64,73082.29,1.91,-0.17261,0.00011,13.02523]
[1779974600923,44.64,73082.29,1.91,-0.17261,0.00011,13.02523]
[1779974602872,44.64,73082.45,1.91,-0.17258,0.00011,13.02424]
[1779974603689,44.64,73082.19,1.91,-0.17261,0.00011,13.02531]
[1779974604925,44.64,73078.84,1.91,-0.17298,0.00011,13.04266]
[1779974604942,44.64,73078.84,1.91,-0.17298,0.00011,13.04266]
[1779974606989,44.64,73079.53,1.91,-0.1729,0.00011,13.0387]
[1779974607045,44.64,73079.53,1.91,-0.1729,0.00011,13.0387]
[1779974607141,44.64,73080.41,1.91,-0.1728,0.00011,13.0341]
[1779974609058,44.64,73080.41,1.91,-0.17279,0.00011,13.03392]
[1779974609669,44.64,73080.21,1.91,-0.17281,0.00011,13.03463]
[1779974613442,44.63,73076.2,1.91,-0.1732,0.00011,13.05035]
[1779974613459,44.63,73076.2,1.91,-0.1732,0.00011,13.05035]
[1779974613467,44.63,73073.68,1.91,-0.17348,0.00011,13.06334]
[1779974614788,44.63,73066.56,1.91,-0.17428,0.00011,13.1002]
[1779974614845,44.63,73066.56,1.91,-0.17428,0.00011,13.1002]
[1779974615342,44.63,73056.0,1.91,-0.17548,0.00011,13.15531]
[1779974619232,44.63,73061.48,1.91,-0.17485,0.00011,13.12635]
[1779974619401,44.63,73061.48,1.91,-0.17485,0.00011,13.12635]
[1779974619411,44.63,73061.48,1.91,-0.17485,0.00011,13.12635]
[1779974621455,44.63,73062.29,1.91,-0.17475,0.00011,13.12183]
[1779974621747,44.63,73065.84,1.91,-0.17434,0.00011,13.10292]
[1779974623522,44.63,73066.28,1.91,-0.17429,0.00011,13.10041]
[1779974623566,44.63,73066.19,1.91,-0.17429,0.00011,13.10067]
[1779974625620,44.63,73066.19,1.91,-0.17429,0.00011,13.10067]
[1779974625733,44.62,73066.04,1.91,-0.1743,0.00011,13.10103]
[1779974627685,44.62,73065.95,1.91,-0.17431,0.00011,13.1013]
[1779974627714,44.62,73065.95,1.91,-0.17431,0.00011,13.1013]
[1779974629760,44.62,73065.17,1.91,-0.17439,0.00011,13.10496]
[1779974629781,44.62,73064.79,1.91,-0.17443,0.00011,13.10675]
[1779974631828,44.62,73062.96,1.91,-0.17463,0.00011,13.1161]
[1779974632778,44.62,73063.87,1.91,-0.17452,0.00011,13.11094]
[1779974633885,44.62,73063.35,1.91,-0.17457,0.00011,13.11345]
[1779974633899,44.62,73063.35,1.91,-0.17457,0.00011,13.11345]
[1779974638014,44.61,73062.93,1.91,-0.1746,0.00011,13.11484]
[1779974638025,44.61,73062.93,1.91,-0.1746,0.00011,13.11484]
[1779974638122,44.61,73062.93,1.91,-0.1746,0.00011,13.11484]
[1779974640084,44.61,73062.93,1.91,-0.1746,0.00011,13.11484]
[1779974645119,44.61,73058.44,1.91,-0.17508,0.00011,13.13689]
[1779974645451,44.61,73058.44,1.91,-0.17508,0.00011,13.13689]
[1779974645466,44.61,73058.44,1.91,-0.17508,0.00011,13.13689]
[1779974645559,44.61,73058.44,1.91,-0.17508,0.00011,13.13689]
[1779974645660,44.61,73057.86,1.91,-0.17514,0.00011,13.1397]
[1779974648109,44.61,73051.11,1.91,-0.17591,0.00011,13.17472]
[1779974648347,44.61,73051.11,1.91,-0.17591,0.00011,13.17472]
[1779974648351,44.61,73051.11,1.91,-0.17591,0.00011,13.17472]
[1779974648407,44.61,73051.11,1.91,-0.17591,0.00011,13.17472]
[1779974648417,44.61,73046.93,1.91,-0.17637,0.00011,13.19619]
[1779974650439,44.61,73046.93,1.91,-0.17637,0.00011,13.19605]
[1779974650488,44.61,73046.93,1.91,-0.17637,0.00011,13.19605]
[1779974650523,44.61,73046.93,1.91,-0.17637,0.00011,13.19605]
[1779974650531,44.61,73046.93,1.91,-0.17637,0.00011,13.19605]
[1779974650767,44.61,73042.84,1.91,-0.17684,0.00011,13.2174]
[1779974655771,44.61,73041.99,1.91,-0.17694,0.00011,13.22225]
[1779974656620,44.61,73041.99,1.91,-0.17694,0.00011,13.22225]
[1779974656634,44.61,73041.99,1.91,-0.17694,0.00011,13.22225]
[1779974658710,44.61,73041.67,1.91,-0.17699,0.00011,13.22422]
[1779974658725,44.61,73041.67,1.91,-0.17699,0.00011,13.22422]
[1779974663769,44.61,73048.13,1.91,-0.17626,0.00011,13.19105]
[1779974668812,44.61,73049.12,1.91,-0.17615,0.00011,13.18585]
[1779974668831,44.61,73049.12,1.91,-0.17615,0.00011,13.18585]
[1779974669776,44.61,73052.58,1.91,-0.17575,0.00011,13.16773]
[1779974671478,44.61,73052.81,1.91,-0.17573,0.00011,13.1665]
[1779974671764,44.61,73052.81,1.91,-0.17568,0.00011,13.16173]
[1779974673223,44.61,73052.8,1.91,-0.17568,0.00011,13.16167]
[1779974673243,44.61,73052.8,1.91,-0.17568,0.00011,13.16167]
[1779974678256,44.61,73058.85,1.91,-0.17498,0.00011,13.12953]
[1779974681419,44.61,73058.28,1.91,-0.17504,0.00011,13.13217]
[1779974681426,44.61,73058.28,1.91,-0.17504,0.00011,13.13217]
[1779974681434,44.61,73058.28,1.91,-0.17504,0.00011,13.13217]
[1779974681443,44.61,73058.28,1.91,-0.17504,0.00011,13.13217]
[1779974683475,44.6,73059.89,1.91,-0.17485,0.00011,13.12354]
[1779974683491,44.6,73059.89,1.91,-0.17485,0.00011,13.12354]
[1779974685537,44.6,73059.83,1.91,-0.17485,0.00011,13.12363]
[1779974685599,44.6,73059.83,1.91,-0.17485,0.00011,13.12363]
[1779974685637,44.6,73059.83,1.91,-0.17485,0.00011,13.12363]
[1779974690644,44.6,73064.71,1.91,-0.17429,0.00011,13.09768]
[1779974691239,44.6,73065.11,1.91,-0.17424,0.00011,13.09551]
[1779974691430,44.6,73065.11,1.91,-0.17424,0.00011,13.09551]
[1779974691493,44.6,73065.11,1.91,-0.17424,0.00011,13.09551]
[1779974691623,44.6,73065.11,1.91,-0.17424,0.00011,13.09551]
[1779974691724,44.6,73065.11,1.91,-0.17424,0.00011,13.09551]
[1779974691774,44.6,73069.6,1.91,-0.17373,0.00011,13.07198]
[1779974696823,44.6,73075.1,1.91,-0.17311,0.00011,13.04317]
[1779974700782,44.6,73054.99,1.91,-0.17538,0.00011,13.148]
[1779974701808,44.6,73054.99,1.91,-0.17538,0.00011,13.148]
[1779974701867,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974701954,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974702098,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974702333,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974702642,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974702891,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703085,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703214,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703258,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703444,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703525,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703697,44.6,73040.7,1.91,-0.17701,0.00011,13.22245]
[1779974703735,44.6,73028.51,1.91,-0.17841,0.00011,13.28601]
[1779974704611,44.6,73028.51,1.91,-0.17841,0.00011,13.28601]
[1779974705384,44.6,73025.5,1.91,-0.17875,0.00012,13.30169]
[1779974705511,44.6,73025.5,1.91,-0.17875,0.00012,13.30169]
[1779974705666,44.6,73025.68,1.91,-0.17873,0.00012,13.30072]
[1779974706198,44.6,73025.68,1.91,-0.17873,0.00012,13.30072]
[1779974706677,44.6,73032.57,1.91,-0.17794,0.00011,13.26476]
[1779974707913,44.6,73036.88,1.91,-0.17744,0.00011,13.24233]
[1779974708840,44.6,73036.88,1.91,-0.17744,0.00011,13.24233]
[1779974709057,44.6,73036.88,1.91,-0.17744,0.00011,13.24223]
[1779974709104,44.6,73036.88,1.91,-0.17744,0.00011,13.24223]
[1779974709700,44.6,73030.86,1.91,-0.17813,0.00011,13.27345]
[1779974712591,44.6,73037.51,1.91,-0.17737,0.00011,13.23871]
[1779974717756,44.6,73032.07,1.91,-0.17798,0.00011,13.26661]
[1779974720635,44.6,73031.51,1.91,-0.17804,0.00011,13.26946]
[1779974720711,44.6,73031.51,1.91,-0.17804,0.00011,13.26946]
[1779974720779,44.6,73028.7,1.91,-0.17837,0.00011,13.28418]
[1779974721786,44.6,73020.56,1.91,-0.1793,0.00012,13.3266]
[1779974722710,44.6,73020.56,1.91,-0.1793,0.00012,13.3266]
[1779974722772,44.6,73020.56,1.91,-0.1793,0.00012,13.3266]
[1779974722838,44.6,73020.59,1.91,-0.1793,0.00012,13.32646]
[1779974724770,44.6,73020.82,1.91,-0.17927,0.00012,13.32528]
[1779974724839,44.6,73020.25,1.91,-0.17934,0.00012,13.32826]
[1779974729821,44.6,73014.85,1.91,-0.17996,0.00012,13.35638]
[1779974729881,44.58,72938.37,1.91,-0.18883,0.00012,13.74763]
[1779974730851,44.58,72938.37,1.91,-0.18883,0.00012,13.74763]
[1779974730875,44.58,72903.29,1.91,-0.19304,0.00012,13.92828]
[1779974731649,44.58,72903.29,1.91,-0.19304,0.00012,13.92828]
[1779974732419,44.58,72902.79,1.91,-0.19306,0.00012,13.92615]
[1779974732889,44.53,72911.71,1.91,-0.19177,0.00012,13.87102]
[1779974733030,44.53,72911.71,1.91,-0.19177,0.00012,13.87102]
[1779974733387,44.53,72911.71,1.91,-0.19177,0.00012,13.87102]
[1779974733416,44.53,72916.36,1.91,-0.19121,0.00012,13.84707]
[1779974734197,44.53,72916.36,1.91,-0.19121,0.00012,13.84707]
[1779974734619,44.53,72916.36,1.91,-0.19121,0.00012,13.84707]
[1779974734711,44.53,72916.36,1.91,-0.19121,0.00012,13.84707]
[1779974734803,44.51,72923.8,1.91,-0.19017,0.00012,13.80226]
[1779974735117,44.51,72923.8,1.91,-0.19017,0.00012,13.80226]
[1779974735820,44.51,72933.94,1.91,-0.18896,0.00012,13.74987]
[1779974735945,44.51,72933.94,1.91,-0.18896,0.00012,13.74987]
[1779974736646,44.51,72933.94,1.91,-0.18896,0.00012,13.74987]
[1779974736850,44.51,72933.94,1.91,-0.18896,0.00012,13.74987]
[1779974736670,44.51,72931.21,1.91,-0.18929,0.00012,13.76403]
[1779974737003,44.51,72931.21,1.91,-0.18929,0.00012,13.76403]
[1779974737133,44.51,72931.21,1.91,-0.18929,0.00012,13.76403]
[1779974738070,44.51,72928.84,1.91,-0.18957,0.00012,13.77641]
[1779974738496,44.51,72928.84,1.91,-0.18957,0.00012,13.77641]
[1779974738778,44.51,72928.84,1.91,-0.18957,0.00012,13.77641]
[1779974738879,44.51,72930.58,1.91,-0.18937,0.00012,13.76776]
[1779974738950,44.51,72930.58,1.91,-0.18937,0.00012,13.76776]
[1779974739016,44.51,72930.58,1.91,-0.18937,0.00012,13.76776]
[1779974739611,44.51,72930.58,1.91,-0.18937,0.00012,13.76776]
[1779974739627,44.51,72928.48,1.91,-0.18962,0.00012,13.77861]
[1779974741440,44.51,72928.48,1.91,-0.18963,0.00012,13.77873]
[1779974743872,44.51,72927.91,1.91,-0.1897,0.00012,13.78202]
[1779974743920,44.51,72921.67,1.91,-0.19046,0.00012,13.81465]
[1779974744028,44.51,72921.67,1.91,-0.19046,0.00012,13.81465]
[1779974749538,44.52,72915.24,1.91,-0.19125,0.00012,13.84864]
[1779974749600,44.52,72913.64,1.91,-0.19145,0.00012,13.85709]
[1779974750882,44.52,72913.64,1.91,-0.19145,0.00012,13.85709]
[1779974751267,44.52,72913.1,1.91,-0.19152,0.00012,13.86007]
[1779974751281,44.52,72913.1,1.91,-0.19152,0.00012,13.86007]
[1779974751785,44.52,72913.1,1.91,-0.19152,0.00012,13.86007]
[1779974751819,44.52,72913.1,1.91,-0.19152,0.00012,13.86007]
[1779974751886,44.52,72916.68,1.91,-0.1911,0.00012,13.84202]
[1779974753102,44.52,72915.08,1.91,-0.19129,0.00012,13.85027]
[1779974753141,44.52,72915.08,1.91,-0.19129,0.00012,13.85027]
[1779974753161,44.52,72915.08,1.91,-0.19129,0.00012,13.85027]
[1779974755181,44.52,72913.39,1.91,-0.1915,0.00012,13.85942]
[1779974755208,44.52,72913.39,1.91,-0.1915,0.00012,13.85942]
[1779974755753,44.52,72913.39,1.91,-0.1915,0.00012,13.85942]
[1779974755795,44.52,72912.56,1.91,-0.19161,0.00012,13.86389]
[1779974761107,44.53,72911.87,1.91,-0.19172,0.00012,13.86851]
[1779974763328,44.53,72909.68,1.91,-0.19198,0.00012,13.87997]
[1779974763368,44.53,72909.68,1.91,-0.19198,0.00012,13.87997]
[1779974763935,44.53,72911.38,1.91,-0.19178,0.00012,13.87138]
[1779974764848,44.53,72934.04,1.91,-0.18907,0.00012,13.75467]
[1779974765103,44.53,72934.04,1.91,-0.18907,0.00012,13.75467]
[1779974765943,44.53,72950.15,1.91,-0.18715,0.00012,13.67148]
[1779974766039,44.53,72950.15,1.91,-0.18715,0.00012,13.67148]
[1779974766060,44.53,72950.15,1.91,-0.18715,0.00012,13.67148]
[1779974766073,44.53,72950.15,1.91,-0.18715,0.00012,13.67148]
[1779974766512,44.53,72950.15,1.91,-0.18715,0.00012,13.67148]
[1779974766582,44.53,72950.15,1.91,-0.18715,0.00012,13.67148]
[1779974766903,44.53,72956.26,1.91,-0.18643,0.00012,13.64]
[1779974768168,44.53,72967.06,1.91,-0.18515,0.00012,13.58407]
[1779974771674,44.53,72961.16,1.91,-0.18586,0.00012,13.61492]
[1779974771778,44.53,72961.16,1.91,-0.18586,0.00012,13.61492]
[1779974771820,44.53,72965.08,1.91,-0.18539,0.00012,13.59468]
[1779974774803,44.53,72962.94,1.91,-0.18565,0.00012,13.60608]
[1779974774837,44.53,72962.94,1.91,-0.18565,0.00012,13.60608]
[1779974778145,44.54,72966.64,1.91,-0.18524,0.00012,13.58814]
[1779974778164,44.54,72966.64,1.91,-0.18524,0.00012,13.58814]
[1779974778861,44.54,72969.47,1.91,-0.18492,0.00012,13.57404]
[1779974783911,44.55,72973.86,1.91,-0.18447,0.00012,13.55412]
[1779974787003,44.56,72981.56,1.91,-0.1836,0.00012,13.51589]
[1779974792011,44.57,72976.29,1.91,-0.18423,0.00012,13.54093]
[1779974797015,44.57,72975.28,1.91,-0.18435,0.00012,13.54646]
[1779974800107,44.57,72974.58,1.91,-0.18444,0.00012,13.55026]
[1779974800944,44.57,72976.53,1.91,-0.18421,0.00012,13.5402]
[1779974805832,44.57,72979.25,1.91,-0.1839,0.00012,13.52642]
[1779974805926,44.57,72979.25,1.91,-0.1839,0.00012,13.52642]
[1779974805900,44.57,72974.83,1.91,-0.18442,0.00012,13.54935]
[1779974806959,44.58,72974.5,1.91,-0.18447,0.00012,13.55169]
[1779974807459,44.58,72974.5,1.91,-0.18447,0.00012,13.55169]
[1779974807469,44.58,72974.5,1.91,-0.18447,0.00012,13.55169]
[1779974807651,44.58,72972.85,1.91,-0.18467,0.00012,13.56025]
[1779974808350,44.58,72972.85,1.91,-0.18467,0.00012,13.56025]
[1779974808586,44.58,72975.05,1.91,-0.18442,0.00012,13.54938]
[1779974809544,44.58,72975.05,1.91,-0.18442,0.00012,13.54938]
[1779974809645,44.58,72976.31,1.91,-0.18428,0.00012,13.54336]
[1779974813075,44.59,72980.24,1.91,-0.18386,0.00012,13.52457]
[1779974813745,44.59,72999.62,1.91,-0.1816,0.00012,13.4245]
[1779974814113,44.59,72999.62,1.91,-0.1816,0.00012,13.4245]
[1779974814851,44.59,73019.54,1.91,-0.17931,0.00012,13.32145]
[1779974816988,44.59,73020.28,1.91,-0.17923,0.00012,13.31807]
[1779974817841,44.59,73020.28,1.91,-0.17923,0.00012,13.31807]
[1779974817924,44.59,73014.05,1.91,-0.17995,0.00012,13.35052]
[1779974821933,44.6,73012.0,1.91,-0.18019,0.00012,13.36128]
[1779974821541,44.59,73003.96,1.91,-0.18112,0.00012,13.40307]
[1779974822546,44.6,72996.84,1.91,-0.18196,0.00012,13.44025]
[1779974827580,44.6,72995.66,1.91,-0.18211,0.00012,13.44717]
[1779974828064,44.6,72995.66,1.91,-0.18211,0.00012,13.44717]
[1779974828167,44.6,72995.66,1.91,-0.18211,0.00012,13.44717]
[1779974828587,44.6,72995.87,1.91,-0.18209,0.00012,13.44624]
[1779974830121,44.6,72999.12,1.91,-0.18171,0.00012,13.4294]
[1779974830137,44.6,72999.12,1.91,-0.18171,0.00012,13.4294]
[1779974830194,44.6,72999.12,1.91,-0.18171,0.00012,13.4294]
[1779974830940,44.6,73002.38,1.91,-0.18134,0.00012,13.41263]
[1779974833075,44.6,73005.2,1.91,-0.18101,0.00012,13.39807]
[1779974833124,44.6,73005.2,1.91,-0.18101,0.00012,13.39807]
[1779974833335,44.6,73005.2,1.91,-0.18101,0.00012,13.39807]
[1779974833622,44.6,73022.23,1.91,-0.17904,0.00012,13.30948]
[1779974835960,44.6,73023.41,1.91,-0.17891,0.00012,13.30346]
[1779974836370,44.6,73022.93,1.91,-0.17897,0.00012,13.3061]
[1779974836416,44.6,73022.93,1.91,-0.17897,0.00012,13.3061]
[1779974836444,44.6,73022.93,1.91,-0.17897,0.00012,13.3061]
[1779974836486,44.6,73022.93,1.91,-0.17897,0.00012,13.3061]
[1779974836567,44.6,73022.93,1.91,-0.17897,0.00012,13.3061]
[1779974836613,44.6,73022.93,1.91,-0.17897,0.00012,13.3061]
[1779974836714,44.6,73021.99,1.91,-0.17908,0.00012,13.31113]
[1779974837948,44.6,73029.42,1.91,-0.17823,0.00011,13.27258]
[1779974838863,44.6,73040.81,1.91,-0.17692,0.00011,13.21322]
[1779974842371,44.6,73045.49,1.91,-0.17639,0.00011,13.18886]
[1779974842427,44.6,73045.49,1.91,-0.17639,0.00011,13.18886]
[1779974842521,44.6,73045.49,1.91,-0.17639,0.00011,13.18886]
[1779974842688,44.61,73043.17,1.91,-0.17666,0.00011,13.20149]
[1779974844933,44.61,73041.54,1.91,-0.17685,0.00011,13.21013]
[1779974845035,44.61,73059.55,1.91,-0.17481,0.00011,13.11633]
[1779974845254,44.61,73059.55,1.91,-0.17481,0.00011,13.11633]
[1779974845348,44.61,73059.55,1.91,-0.17481,0.00011,13.11633]
[1779974845707,44.61,73059.55,1.91,-0.17481,0.00011,13.11631]
[1779974846771,44.61,73059.55,1.91,-0.17481,0.00011,13.11631]
[1779974848753,44.61,73062.91,1.91,-0.17443,0.00011,13.09878]
[1779974848826,44.61,73062.91,1.91,-0.17443,0.00011,13.09878]
[1779974848840,44.61,73064.27,1.91,-0.17427,0.00011,13.09169]
[1779974850817,44.61,73064.27,1.91,-0.17427,0.00011,13.09171]
[1779974850929,44.61,73064.27,1.91,-0.17427,0.00011,13.09171]
[1779974851030,44.61,73066.5,1.91,-0.17398,0.00011,13.07533]
[1779974852226,44.61,73066.5,1.91,-0.17398,0.00011,13.07538]
[1779974852292,44.61,73066.5,1.91,-0.17398,0.00011,13.07538]
[1779974852841,44.61,73066.5,1.91,-0.17398,0.00011,13.07538]
[1779974852939,44.61,73066.5,1.91,-0.17398,0.00011,13.07538]
[1779974852971,44.61,73071.79,1.91,-0.17338,0.00011,13.04778]
[1779974853352,44.61,73071.79,1.91,-0.17338,0.00011,13.04778]
[1779974853480,44.61,73071.79,1.91,-0.17338,0.00011,13.04778]
[1779974853763,44.61,73071.79,1.91,-0.17338,0.00011,13.04786]
[1779974854910,44.61,73071.79,1.91,-0.17338,0.00011,13.04786]
[1779974854965,44.61,73067.78,1.91,-0.17384,0.00011,13.06887]
[1779974857014,44.61,73064.03,1.91,-0.17426,0.00011,13.08865]
[1779974857024,44.61,73064.03,1.91,-0.17426,0.00011,13.08865]
[1779974858943,44.61,73062.73,1.91,-0.17442,0.00011,13.09577]
[1779974858989,44.61,73062.73,1.91,-0.17442,0.00011,13.09577]
[1779974859035,44.61,73067.52,1.91,-0.17388,0.00011,13.07091]
[1779974859164,44.61,73067.52,1.91,-0.17388,0.00011,13.07091]
[1779974859267,44.61,73067.52,1.91,-0.17388,0.00011,13.07091]
[1779974859995,44.61,73077.07,1.91,-0.17281,0.00011,13.02117]
[1779974861112,44.61,73076.85,1.91,-0.17284,0.00011,13.02256]
[1779974861821,44.61,73076.85,1.91,-0.17284,0.00011,13.0228]
[1779974863165,44.61,73074.93,1.91,-0.17306,0.00011,13.03305]
[1779974863259,44.61,73074.93,1.91,-0.17306,0.00011,13.03305]
[1779974863835,44.62,73074.68,1.91,-0.17309,0.00011,13.03458]
[1779974865456,44.62,73076.35,1.91,-0.17291,0.00011,13.02608]
[1779974865641,44.62,73076.35,1.91,-0.17291,0.00011,13.02608]
[1779974866062,44.62,73084.75,1.91,-0.17197,0.00011,12.98241]
[1779974867307,44.62,73086.84,1.91,-0.17174,0.00011,12.97162]
[1779974867372,44.62,73086.84,1.91,-0.17174,0.00011,12.97162]
[1779974868000,44.62,73085.77,1.91,-0.17186,0.00011,12.97737]
[1779974869387,44.62,73085.88,1.91,-0.17185,0.00011,12.97695]
[1779974869404,44.62,73085.88,1.91,-0.17185,0.00011,12.97695]
[1779974869877,44.62,73085.88,1.91,-0.17186,0.00011,12.9771]
[1779974870289,44.62,73085.88,1.91,-0.17186,0.00011,12.9771]
[1779974871027,44.62,73081.6,1.91,-0.17234,0.00011,12.99961]
[1779974871418,44.62,73081.6,1.91,-0.17234,0.00011,12.99961]
[1779974871428,44.62,73081.6,1.91,-0.17234,0.00011,12.99961]
[1779974871447,44.62,73081.6,1.91,-0.17234,0.00011,12.99961]
[1779974871461,44.62,73081.6,1.91,-0.17234,0.00011,12.99961]
[1779974873480,44.62,73077.88,1.91,-0.17277,0.00011,13.01955]
[1779974873492,44.62,73077.88,1.91,-0.17277,0.00011,13.01955]
[1779974877605,44.63,73079.02,1.91,-0.17266,0.00011,13.01454]
[1779974877638,44.63,73079.02,1.91,-0.17266,0.00011,13.01454]
[1779974882678,44.63,73079.78,1.91,-0.1726,0.00011,13.01174]
[1779974887044,44.63,73080.67,1.91,-0.17252,0.00011,13.00798]
[1779974887003,44.63,73068.33,1.91,-0.17391,0.00011,13.07258]
[1779974887162,44.63,73068.33,1.91,-0.17391,0.00011,13.07258]
[1779974887176,44.63,73068.33,1.91,-0.17391,0.00011,13.07258]
[1779974887974,44.63,73068.33,1.91,-0.17391,0.00011,13.07258]
[1779974888030,44.64,73061.9,1.91,-0.17464,0.00011,13.10639]
[1779974892032,44.64,73051.92,1.91,-0.1758,0.00011,13.15975]
[1779974894194,44.64,73047.49,1.91,-0.17632,0.00011,13.18338]
[1779974894205,44.64,73047.49,1.91,-0.17632,0.00011,13.18338]
[1779974894316,44.64,73047.49,1.91,-0.17632,0.00011,13.18338]
[1779974895053,44.64,73046.76,1.91,-0.17641,0.00011,13.18743]
[1779974896258,44.64,73046.52,1.91,-0.17644,0.00011,13.18893]
[1779974896362,44.64,73046.52,1.91,-0.17644,0.00011,13.18893]
[1779974897068,44.65,73046.37,1.91,-0.17646,0.00011,13.18995]
[1779974899081,44.65,73055.61,1.91,-0.17542,0.00011,13.14235]
[1779974899507,44.65,73055.61,1.91,-0.17542,0.00011,13.14235]
[1779974899558,44.65,73055.61,1.91,-0.17542,0.00011,13.14235]
[1779974900342,44.65,73058.09,1.91,-0.17515,0.00011,13.12974]
[1779974900395,44.65,73058.09,1.91,-0.17515,0.00011,13.12974]
[1779974901095,44.65,73057.55,1.91,-0.17522,0.00011,13.13288]
[1779974901712,44.65,73057.55,1.91,-0.17522,0.00011,13.13288]
[1779974902103,44.65,73054.67,1.91,-0.17555,0.00011,13.1482]
[1779974906949,44.66,73050.38,1.91,-0.17606,0.00011,13.1717]
[1779974907006,44.66,73050.24,1.91,-0.17608,0.00011,13.17271]
[1779974912053,44.66,73046.13,1.91,-0.17653,0.00011,13.19045]
[1779974912784,44.66,73044.3,1.91,-0.17674,0.00011,13.20024]
[1779974912819,44.66,73044.3,1.91,-0.17674,0.00011,13.20024]
[1779974912914,44.66,73044.3,1.91,-0.17674,0.00011,13.20024]
[1779974914857,44.66,73042.7,1.91,-0.17694,0.00011,13.20905]
[1779974914882,44.66,73042.7,1.91,-0.17694,0.00011,13.20905]
[1779974914972,44.66,73042.7,1.91,-0.17694,0.00011,13.20905]
[1779974914982,44.67,73043.54,1.91,-0.17685,0.00011,13.2049]
[1779974916909,44.67,73044.9,1.91,-0.17669,0.00011,13.19805]
[1779974917027,44.67,73044.9,1.91,-0.17669,0.00011,13.19805]
[1779974917115,44.67,73045.35,1.91,-0.17665,0.00011,13.19594]
[1779974918961,44.67,73045.35,1.91,-0.17665,0.00011,13.19594]
[1779974919046,44.67,73047.07,1.91,-0.17646,0.00011,13.18747]
[1779974919429,44.67,73047.07,1.91,-0.17646,0.00011,13.18747]
[1779974920082,44.67,73047.02,1.91,-0.17647,0.00011,13.18799]
[1779974923096,44.67,73046.92,1.91,-0.17649,0.00011,13.18879]
[1779974923103,44.67,73046.92,1.91,-0.17649,0.00011,13.18879]
[1779974928161,44.68,73046.32,1.91,-0.17658,0.00011,13.19274]
[1779974931399,44.68,73046.45,1.91,-0.17657,0.00011,13.19247]
[1779974931555,44.68,73046.45,1.91,-0.17657,0.00011,13.19247]
[1779974931565,44.68,73046.45,1.91,-0.17657,0.00011,13.19247]
[1779974933187,44.68,73037.28,1.91,-0.17762,0.00011,13.24047]
[1779974933451,44.68,73037.28,1.91,-0.17762,0.00011,13.24047]
[1779974933466,44.68,73037.28,1.91,-0.17762,0.00011,13.24047]
[1779974933505,44.68,73037.28,1.91,-0.17762,0.00011,13.24047]
[1779974933603,44.68,73037.02,1.91,-0.17766,0.00011,13.24189]
[1779974935490,44.68,73037.02,1.91,-0.17766,0.00011,13.24189]
[1779974935566,44.68,73037.02,1.91,-0.17766,0.00011,13.24189]
[1779974935635,44.68,73037.4,1.91,-0.17762,0.00011,13.24021]
[1779974937548,44.68,73037.4,1.91,-0.17762,0.00011,13.24021]
[1779974937610,44.68,73037.62,1.91,-0.1776,0.00011,13.23937]
[1779974940685,44.68,73037.62,1.91,-0.1776,0.00011,13.23937]
[1779974941690,44.68,73042.2,1.91,-0.17709,0.00011,13.21599]
[1779974942039,44.68,73047.4,1.91,-0.17649,0.00011,13.18902]
[1779974944100,44.68,73050.67,1.91,-0.17612,0.00011,13.17211]
[1779974944128,44.68,73050.67,1.91,-0.17612,0.00011,13.17211]
[1779974944150,44.68,73050.67,1.91,-0.17612,0.00011,13.17211]
[1779974945787,44.68,73056.87,1.91,-0.17543,0.00011,13.14011]
[1779974945876,44.68,73056.87,1.91,-0.17543,0.00011,13.14011]
[1779974945949,44.69,73056.71,1.91,-0.17545,0.00011,13.14113]
[1779974947856,44.69,73056.71,1.91,-0.17545,0.00011,13.14113]
[1779974947975,44.69,73056.71,1.91,-0.17545,0.00011,13.14113]
[1779974948073,44.69,73056.48,1.91,-0.17548,0.00011,13.1427]
[1779974949923,44.69,73054.36,1.91,-0.17572,0.00011,13.15374]
[1779974950038,44.69,73054.36,1.91,-0.17572,0.00011,13.15374]
[1779974950130,44.69,73053.4,1.91,-0.17584,0.00011,13.15909]
[1779974951977,44.69,73053.4,1.91,-0.17584,0.00011,13.15909]
[1779974952145,44.69,73053.79,1.91,-0.1758,0.00011,13.15737]
[1779974954067,44.69,73056.65,1.91,-0.17548,0.00011,13.14263]
[1779974954102,44.69,73056.65,1.91,-0.17548,0.00011,13.14263]
[1779974954111,44.69,73056.65,1.91,-0.17548,0.00011,13.14263]
[1779974956155,44.69,73060.92,1.91,-0.175,0.00011,13.12073]
[1779974956174,44.69,73064.52,1.91,-0.1746,0.00011,13.10216]
[1779974958198,44.69,73066.15,1.91,-0.17442,0.00011,13.09409]
[1779974958205,44.69,73066.15,1.91,-0.17442,0.00011,13.09409]
[1779974958219,44.69,73066.15,1.91,-0.17442,0.00011,13.09409]
[1779974958229,44.69,73066.15,1.91,-0.17442,0.00011,13.09409]
[1779974962151,44.7,73067.22,1.91,-0.17432,0.00011,13.08915]
[1779974961998,44.7,73055.9,1.91,-0.1756,0.00011,13.14834]
[1779974962281,44.7,73055.9,1.91,-0.1756,0.00011,13.14834]
[1779974962400,44.7,73055.9,1.91,-0.1756,0.00011,13.14834]
[1779974962565,44.7,73055.9,1.91,-0.1756,0.00011,13.14834]
[1779974962976,44.7,73055.9,1.91,-0.1756,0.00011,13.14834]
[1779974963082,44.7,73055.9,1.91,-0.1756,0.00011,13.14834]
[1779974963077,44.7,73050.02,1.91,-0.17627,0.00011,13.17909]
[1779974964150,44.7,73055.2,1.91,-0.17569,0.00011,13.1522]
[1779974964524,44.7,73055.2,1.91,-0.17569,0.00011,13.1522]
[1779974964553,44.7,73055.2,1.91,-0.17569,0.00011,13.1522]
[1779974964569,44.7,73055.2,1.91,-0.17569,0.00011,13.1522]
[1779974964573,44.7,73055.2,1.91,-0.17569,0.00011,13.1522]
[1779974964615,44.7,73055.2,1.91,-0.17569,0.00011,13.1522]
[1779974964623,44.7,73059.82,1.91,-0.17517,0.00011,13.12826]
[1779974965733,44.7,73059.82,1.91,-0.17517,0.00011,13.12826]
[1779974965777,44.7,73059.82,1.91,-0.17517,0.00011,13.12826]
[1779974965876,44.7,73061.83,1.91,-0.17494,0.00011,13.11794]
[1779974966548,44.7,73061.83,1.91,-0.17494,0.00011,13.11794]
[1779974966589,44.7,73061.83,1.91,-0.17494,0.00011,13.11794]
[1779974966658,44.7,73061.83,1.91,-0.17494,0.00011,13.11794]
[1779974966683,44.7,73062.57,1.91,-0.17486,0.00011,13.11436]
[1779974968625,44.7,73062.57,1.91,-0.17487,0.00011,13.11463]
[1779974968756,44.7,73062.57,1.91,-0.17487,0.00011,13.11463]
[1779974968856,44.7,73052.51,1.91,-0.17601,0.00011,13.16727]
[1779974969706,44.7,73052.51,1.91,-0.17601,0.00011,13.16727]
[1779974969799,44.7,73052.51,1.91,-0.17601,0.00011,13.16727]
[1779974969807,44.7,73052.58,1.91,-0.17601,0.00011,13.1671]
[1779974971624,44.7,73052.58,1.91,-0.17602,0.00011,13.16729]
[1779974972707,44.71,73053.7,1.91,-0.17585,0.00011,13.15691]
[1779974972757,44.71,73053.7,1.91,-0.17585,0.00011,13.15691]
[1779974972778,44.71,73053.8,1.91,-0.17584,0.00011,13.15659]
[1779974974631,44.71,73053.8,1.91,-0.17584,0.00011,13.15677]
[1779974974737,44.71,73053.8,1.91,-0.17584,0.00011,13.15677]
[1779974974860,44.71,73051.03,1.91,-0.17616,0.00011,13.17138]
[1779974976640,44.71,73044.36,1.91,-0.17694,0.00011,13.20692]
[1779974976664,44.71,73044.36,1.91,-0.17694,0.00011,13.20692]
[1779974976879,44.71,73044.36,1.91,-0.17694,0.00011,13.20692]
[1779974976916,44.71,73044.36,1.91,-0.17694,0.00011,13.20692]
[1779974976994,44.71,73044.36,1.91,-0.17694,0.00011,13.20692]
[1779974977090,44.71,73044.11,1.91,-0.17699,0.00011,13.20914]
[1779974978400,44.72,73044.11,1.91,-0.17701,0.00011,13.21005]
[1779974978500,44.72,73044.11,1.91,-0.17701,0.00011,13.21005]
[1779974978896,44.72,73044.11,1.91,-0.17701,0.00011,13.21005]
[1779974979179,44.72,73051.11,1.91,-0.17622,0.00011,13.17405]
[1779974980980,44.72,73052.87,1.91,-0.17602,0.00011,13.16513]
[1779974980996,44.72,73052.87,1.91,-0.17602,0.00011,13.16513]
[1779974983019,44.72,73056.18,1.91,-0.17566,0.00011,13.14845]
[1779974983034,44.72,73056.18,1.91,-0.17566,0.00011,13.14845]
[1779974983053,44.72,73056.18,1.91,-0.17566,0.00011,13.14845]
[1779974983059,44.72,73056.18,1.91,-0.17566,0.00011,13.14845]
[1779974985374,44.73,73060.57,1.91,-0.17518,0.00011,13.12638]
[1779974985424,44.73,73060.57,1.91,-0.17518,0.00011,13.12638]
[1779974985704,44.73,73060.57,1.91,-0.17518,0.00011,13.12659]
[1779974987185,44.73,73060.57,1.91,-0.17518,0.00011,13.12659]
[1779974987065,44.73,73068.7,1.91,-0.17427,0.00011,13.0845]
[1779974987300,44.73,73068.7,1.91,-0.17427,0.00011,13.0845]
[1779974987719,44.73,73068.7,1.91,-0.17427,0.00011,13.08476]
[1779974989342,44.73,73069.65,1.91,-0.17417,0.00011,13.08007]
[1779974989729,44.73,73069.66,1.91,-0.17417,0.00011,13.08028]
[1779974994765,44.74,73068.0,1.91,-0.17439,0.00011,13.09033]
[1779974999800,44.74,73069.13,1.91,-0.17429,0.00011,13.08579]
[1779975002214,44.74,73039.04,1.91,-0.17772,0.00011,13.24256]
[1779975003082,44.74,73039.04,1.91,-0.17772,0.00011,13.24256]
[1779975003183,44.74,73017.94,1.91,-0.18015,0.00012,13.35233]
[1779975003368,44.74,73017.94,1.91,-0.18015,0.00012,13.35233]
[1779975003545,44.74,73017.94,1.91,-0.18015,0.00012,13.35233]
[1779975003940,44.74,73017.94,1.91,-0.18015,0.00012,13.35233]
[1779975004041,44.75,73013.18,1.91,-0.1807,0.00012,13.37719]
[1779975005273,44.75,73012.62,1.91,-0.1808,0.00012,13.3818]
[1779975005447,44.75,73012.62,1.91,-0.1808,0.00012,13.3818]
[1779975005849,44.75,73018.05,1.91,-0.18018,0.00012,13.3538]
[1779975007048,44.75,73018.05,1.91,-0.18018,0.00012,13.3538]
[1779975007149,44.75,73028.14,1.91,-0.17902,0.00011,13.30152]
[1779975007882,44.75,73028.14,1.91,-0.17902,0.00011,13.30152]
[1779975010272,44.76,73020.83,1.91,-0.17987,0.00012,13.3401]
[1779975012049,44.76,73023.2,1.91,-0.17961,0.00012,13.32826]
[1779975012172,44.76,73023.2,1.91,-0.17961,0.00012,13.32826]
[1779975012151,44.76,73024.13,1.91,-0.17951,0.00012,13.32367]
[1779975014383,44.76,73017.87,1.91,-0.18024,0.00012,13.35657]
[1779975014395,44.76,73017.87,1.91,-0.18024,0.00012,13.35657]
[1779975014445,44.76,73017.87,1.91,-0.18024,0.00012,13.35657]
[1779975014914,44.76,73027.55,1.91,-0.17913,0.00011,13.30665]
[1779975016197,44.76,73027.55,1.91,-0.17913,0.00011,13.30665]
[1779975016271,44.76,73028.22,1.91,-0.17905,0.00011,13.30317]
[1779975016923,44.76,73028.22,1.91,-0.17906,0.00011,13.30372]
[1779975019946,44.77,73013.16,1.91,-0.18081,0.00012,13.38227]
[1779975022255,44.77,72998.21,1.91,-0.18254,0.00012,13.4597]
[1779975023980,44.77,72988.61,1.91,-0.18366,0.00012,13.50923]
[1779975026220,44.77,72989.42,1.91,-0.18357,0.00012,13.50505]
[1779975026234,44.77,72989.42,1.91,-0.18357,0.00012,13.50505]
[1779975026262,44.77,72989.42,1.91,-0.18357,0.00012,13.50505]
[1779975026173,44.77,72965.41,1.91,-0.18638,0.00012,13.62887]
[1779975026759,44.77,72965.41,1.91,-0.18638,0.00012,13.62887]
[1779975029146,44.77,72978.39,1.91,-0.18486,0.00012,13.56198]
[1779975034192,44.77,72971.19,1.91,-0.18566,0.00012,13.5945]
[1779975034811,44.77,72968.25,1.91,-0.186,0.00012,13.60966]
[1779975035045,44.77,72968.25,1.91,-0.186,0.00012,13.60966]
[1779975035238,44.77,72982.85,1.91,-0.18429,0.00012,13.53434]
[1779975035439,44.77,72982.85,1.91,-0.18429,0.00012,13.53434]
[1779975035478,44.77,72982.85,1.91,-0.18429,0.00012,13.53434]
[1779975036687,44.77,72982.46,1.91,-0.18434,0.00012,13.53642]
[1779975036702,44.77,72982.46,1.91,-0.18434,0.00012,13.53642]
[1779975037105,44.77,72987.73,1.91,-0.18372,0.00012,13.50908]
[1779975042149,44.76,72984.57,1.91,-0.18408,0.00012,13.52507]
[1779975044163,44.76,72968.56,1.91,-0.18596,0.00012,13.60767]
[1779975046231,44.76,72976.98,1.91,-0.18497,0.00012,13.56421]
[1779975051568,44.76,72981.29,1.91,-0.18445,0.00012,13.54152]
[1779975054844,44.76,72987.66,1.91,-0.1837,0.00012,13.50841]
[1779975055597,44.76,72986.51,1.91,-0.18384,0.00012,13.5143]
[1779975056247,44.76,72986.14,1.91,-0.18388,0.00012,13.51616]
[1779975057653,44.76,72985.2,1.91,-0.18399,0.00012,13.52096]
[1779975057662,44.76,72985.2,1.91,-0.18399,0.00012,13.52096]
[1779975057669,44.76,72985.2,1.91,-0.18399,0.00012,13.52096]
[1779975057677,44.76,72985.2,1.91,-0.18399,0.00012,13.52096]
[1779975061862,44.76,72985.6,1.91,-0.18394,0.00012,13.51869]
[1779975062172,44.76,72985.6,1.91,-0.18394,0.00012,13.51869]
[1779975062189,44.76,72985.6,1.91,-0.18394,0.00012,13.51869]
[1779975063157,44.76,72986.96,1.91,-0.18378,0.00012,13.51162]
[1779975063298,44.76,72995.89,1.91,-0.18273,0.00012,13.46538]
[1779975064303,44.76,73018.28,1.91,-0.18014,0.00012,13.34937]
[1779975064530,44.76,73018.28,1.91,-0.18014,0.00012,13.34937]
[1779975064922,44.76,73018.28,1.91,-0.18014,0.00012,13.34937]
[1779975065201,44.76,73018.28,1.91,-0.18014,0.00012,13.34937]
[1779975065311,44.76,73022.76,1.91,-0.17962,0.00012,13.32621]
[1779975065777,44.76,73022.76,1.91,-0.17962,0.00012,13.32621]
[1779975065875,44.76,73022.76,1.91,-0.17962,0.00012,13.32621]
[1779975066002,44.76,73022.76,1.91,-0.17962,0.00012,13.32621]
[1779975066045,44.76,73022.76,1.91,-0.17962,0.00012,13.32621]
[1779975066324,44.76,73024.3,1.91,-0.17944,0.00012,13.31817]
[1779975066611,44.76,73024.3,1.91,-0.17944,0.00012,13.31817]
[1779975066989,44.76,73024.3,1.91,-0.17944,0.00012,13.31817]
[1779975067155,44.76,73024.3,1.91,-0.17944,0.00012,13.31817]
[1779975067183,44.76,73024.3,1.91,-0.17944,0.00012,13.31817]
[1779975067305,44.76,73024.3,1.91,-0.17944,0.00012,13.31817]
[1779975067343,44.76,73001.11,1.91,-0.18212,0.00012,13.43823]
[1779975067383,44.76,73001.11,1.91,-0.18212,0.00012,13.43823]
[1779975067398,44.76,73001.11,1.91,-0.18212,0.00012,13.43823]
[1779975067570,44.76,73001.11,1.91,-0.18212,0.00012,13.43823]
[1779975068343,44.76,72981.94,1.91,-0.18436,0.00012,13.53723]
[1779975070355,44.76,72972.23,1.91,-0.18549,0.00012,13.58708]
[1779975071206,44.76,72972.23,1.91,-0.18549,0.00012,13.58708]
[1779975071287,44.76,72972.23,1.91,-0.18549,0.00012,13.58708]
[1779975071362,44.76,72978.0,1.91,-0.18481,0.00012,13.55719]
[1779975071426,44.76,72978.0,1.91,-0.18481,0.00012,13.55719]
[1779975073547,44.76,72979.97,1.91,-0.18458,0.00012,13.54693]
[1779975073953,44.76,72980.6,1.91,-0.1845,0.00012,13.54358]
[1779975075662,44.76,72975.01,1.91,-0.18515,0.00012,13.57223]
[1779975075724,44.76,72968.67,1.91,-0.1859,0.00012,13.60493]
[1779975076655,44.75,72958.6,1.91,-0.18708,0.00012,13.65668]
[1779975079866,44.75,72948.19,1.91,-0.18831,0.00012,13.71014]
[1779975081773,44.75,72944.36,1.91,-0.18877,0.00012,13.72979]
[1779975081820,44.75,72944.36,1.91,-0.18877,0.00012,13.72979]
[1779975082298,44.75,72947.91,1.91,-0.18834,0.00012,13.71141]
[1779975083643,44.75,72949.81,1.91,-0.18812,0.00012,13.70159]
[1779975083676,44.75,72949.81,1.91,-0.18812,0.00012,13.70159]
[1779975083864,44.75,72949.81,1.91,-0.18812,0.00012,13.70159]
[1779975083928,44.75,72949.81,1.91,-0.18812,0.00012,13.70159]
[1779975083986,44.75,72949.81,1.91,-0.18812,0.00012,13.70159]
[1779975084088,44.75,72949.81,1.91,-0.18812,0.00012,13.70159]
[1779975084189,44.75,72961.98,1.91,-0.18668,0.00012,13.63897]
[1779975084654,44.75,72961.98,1.91,-0.18668,0.00012,13.63897]
[1779975085790,44.75,72966.7,1.91,-0.18612,0.00012,13.61464]
[1779975085905,44.75,72966.7,1.91,-0.18612,0.00012,13.61464]
[1779975086007,44.75,72962.36,1.91,-0.18663,0.00012,13.63712]
[1779975086679,44.75,72962.36,1.91,-0.18663,0.00012,13.63712]
[1779975086689,44.75,72960.9,1.91,-0.18681,0.00012,13.64464]
[1779975087887,44.75,72960.9,1.91,-0.18681,0.00012,13.64464]
[1779975087982,44.75,72960.9,1.91,-0.18681,0.00012,13.64464]
[1779975088000,44.75,72960.93,1.91,-0.18681,0.00012,13.64456]
[1779975089145,44.75,72960.93,1.91,-0.18681,0.00012,13.64456]
[1779975089202,44.75,72963.75,1.91,-0.18647,0.00012,13.63008]
[1779975093066,44.75,72964.3,1.91,-0.18637,0.00012,13.62264]
[1779975093150,44.75,72964.3,1.91,-0.18637,0.00012,13.62264]
[1779975093223,44.75,72942.3,1.91,-0.18897,0.00012,13.73578]
[1779975094057,44.75,72942.3,1.91,-0.18897,0.00012,13.73578]
[1779975094075,44.75,72942.3,1.91,-0.18897,0.00012,13.73578]
[1779975094158,44.75,72941.15,1.91,-0.1891,0.00012,13.74159]
[1779975096150,44.75,72940.28,1.91,-0.18921,0.00012,13.74596]
[1779975100326,44.75,72919.71,1.91,-0.19166,0.00012,13.85115]
[1779975100473,44.75,72919.71,1.91,-0.19166,0.00012,13.85115]
[1779975101392,44.75,72908.98,1.91,-0.19295,0.00012,13.9061]
[1779975104566,44.75,72906.17,1.91,-0.19328,0.00012,13.92023]
[1779975105369,44.75,72908.17,1.91,-0.19304,0.00012,13.90991]
[1779975110382,44.75,72905.68,1.91,-0.19333,0.00012,13.92225]
[1779975112720,44.75,72904.38,1.91,-0.19348,0.00012,13.92866]
[1779975112746,44.75,72904.38,1.91,-0.19348,0.00012,13.92866]
[1779975113385,44.75,72893.89,1.91,-0.19475,0.00012,13.98217]
[1779975114675,44.75,72892.84,1.91,-0.19488,0.00012,13.98749]
[1779975114695,44.75,72892.84,1.91,-0.19488,0.00012,13.98749]
[1779975118313,44.75,72909.93,1.91,-0.1928,0.00012,13.8999]
[1779975123340,44.75,72906.45,1.91,-0.19323,0.00012,13.91778]
[1779975127416,44.75,72894.88,1.91,-0.19462,0.00012,13.97665]
[1779975130425,44.74,72879.76,1.91,-0.19645,0.00012,14.05364]
[1779975132184,44.74,72870.6,1.91,-0.19757,0.00012,14.09996]
[1779975134253,44.74,72870.3,1.91,-0.1976,0.00012,14.10149]
[1779975134397,44.74,72870.3,1.91,-0.1976,0.00012,14.10149]
[1779975134428,44.74,72858.43,1.91,-0.19906,0.00012,14.16162]
[1779975135176,44.74,72858.43,1.91,-0.19906,0.00012,14.16162]
[1779975135182,44.74,72867.03,1.91,-0.19799,0.00012,14.11762]
[1779975135732,44.74,72867.03,1.91,-0.19799,0.00012,14.11762]
[1779975135981,44.74,72867.03,1.91,-0.19799,0.00012,14.11762]
[1779975136048,44.74,72867.03,1.91,-0.19799,0.00012,14.11762]
[1779975136071,44.74,72867.03,1.91,-0.19799,0.00012,14.11762]
[1779975136387,44.74,72877.61,1.91,-0.19669,0.00012,14.0636]
[1779975139385,44.74,72875.38,1.91,-0.19697,0.00012,14.07496]
[1779975139483,44.74,72875.12,1.91,-0.197,0.00012,14.07627]
[1779975140073,44.74,72878.76,1.91,-0.19655,0.00012,14.05773]
[1779975141927,44.74,72880.39,1.91,-0.19635,0.00012,14.04928]
[1779975142132,44.74,72868.16,1.91,-0.19785,0.00012,14.11164]
[1779975147658,44.74,72874.3,1.91,-0.19708,0.00012,14.07957]
[1779975150289,44.73,72882.74,1.91,-0.19604,0.00012,14.03633]
[1779975150401,44.74,72871.12,1.91,-0.19746,0.00012,14.09558]
[1779975156102,44.73,72870.17,1.91,-0.19753,0.00012,14.09549]
[1779975156204,44.73,72880.75,1.91,-0.19622,0.00012,14.04111]
[1779975162034,44.73,72881.52,1.91,-0.19613,0.00012,14.0372]
[1779975164046,44.73,72869.32,1.91,-0.19762,0.00012,14.09934]
[1779975168077,44.72,72878.1,1.91,-0.1965,0.00012,14.0525]
[1779975173115,44.72,72872.96,1.91,-0.19713,0.00012,14.07882]
[1779975178150,44.72,72863.99,1.91,-0.19823,0.00012,14.12451]
[1779975180375,44.72,72850.35,1.91,-0.19991,0.00012,14.19376]
[1779975186091,44.72,72853.03,1.91,-0.19958,0.00012,14.18018]
[1779975191246,44.72,72855.64,1.91,-0.19925,0.00012,14.16662]
[1779975194268,44.72,72846.92,1.91,-0.20033,0.00012,14.2109]
[1779975198349,44.72,72860.75,1.91,-0.19862,0.00012,14.1405]
[1779975203373,44.72,72867.06,1.91,-0.19784,0.00012,14.10847]
[1779975208432,44.72,72866.01,1.91,-0.19798,0.00012,14.11396]
[1779975214340,44.72,72871.98,1.91,-0.19721,0.00012,14.07914]
[1779975217317,44.72,72870.37,1.91,-0.1974,0.00012,14.08732]
[1779975217329,44.72,72870.37,1.91,-0.1974,0.00012,14.08732]
[1779975217535,44.72,72867.27,1.91,-0.19777,0.00012,14.10269]
[1779975222556,44.72,72863.74,1.91,-0.1982,0.00012,14.12034]
[1779975222494,44.72,72854.84,1.91,-0.19929,0.00012,14.16547]
[1779975226563,44.72,72866.73,1.91,-0.19782,0.00012,14.10469]
[1779975231584,44.72,72862.76,1.91,-0.19831,0.00012,14.12472]
[1779975236592,44.72,72860.66,1.91,-0.19856,0.00012,14.13538]
[1779975238605,44.72,72846.91,1.91,-0.20025,0.00012,14.20496]
[1779975239792,44.71,72833.34,1.91,-0.20193,0.00012,14.27359]
[1779975244813,44.71,72834.86,1.91,-0.20172,0.00012,14.26509]
[1779975244988,44.71,72834.86,1.91,-0.20172,0.00012,14.26509]
[1779975245586,44.71,72818.86,1.91,-0.20371,0.00012,14.34582]
[1779975247670,44.71,72826.9,1.91,-0.2027,0.00012,14.30495]
[1779975253098,44.71,72830.82,1.91,-0.20221,0.00012,14.28479]
[1779975253200,44.71,72852.0,1.91,-0.19958,0.00012,14.17737]
[1779975256205,44.71,72855.88,1.91,-0.1991,0.00012,14.15757]
[1779975261392,44.71,72856.43,1.91,-0.19902,0.00012,14.15437]
[1779975268408,44.7,72855.17,1.91,-0.19917,0.00012,14.16033]
[1779975274867,44.7,72854.07,1.91,-0.19925,0.00012,14.16099]
[1779975280088,44.7,72856.11,1.91,-0.199,0.00012,14.15047]
[1779975285940,44.7,72859.59,1.91,-0.19857,0.00012,14.13261]
[1779975289045,44.7,72852.02,1.91,-0.1995,0.00012,14.17105]
[1779975294206,44.7,72846.74,1.91,-0.20016,0.00012,14.19813]
[1779975299270,44.7,72851.76,1.91,-0.19954,0.00012,14.17264]
[1779975301652,44.7,72839.36,1.91,-0.20107,0.00012,14.23562]
[1779975307342,44.7,72843.52,1.91,-0.20056,0.00012,14.21452]
[1779975307376,44.7,72831.97,1.91,-0.20199,0.00012,14.27304]
[1779975310293,44.7,72828.02,1.91,-0.20248,0.00012,14.2931]
[1779975310336,44.7,72828.02,1.91,-0.20248,0.00012,14.2931]
[1779975314158,44.7,72817.22,1.91,-0.20383,0.00013,14.34779]
[1779975319091,44.7,72810.44,1.91,-0.20468,0.00013,14.38188]
[1779975319649,44.7,72797.87,1.91,-0.20626,0.00013,14.44515]
[1779975320901,44.7,72796.16,1.91,-0.20647,0.00013,14.45373]
[1779975321094,44.7,72796.16,1.91,-0.20647,0.00013,14.45373]
[1779975321432,44.7,72803.22,1.91,-0.20558,0.00013,14.41819]
[1779975325398,44.7,72796.87,1.91,-0.20639,0.00013,14.45029]
[1779975325410,44.7,72796.87,1.91,-0.20639,0.00013,14.45029]
[1779975328671,44.7,72810.26,1.91,-0.20471,0.00013,14.38299]
[1779975332404,44.7,72826.99,1.91,-0.20257,0.00012,14.29366]
[1779975337543,44.7,72831.46,1.91,-0.20202,0.00012,14.27128]
[1779975339495,44.7,72842.21,1.91,-0.20069,0.00012,14.21707]
[1779975339801,44.7,72842.21,1.91,-0.20069,0.00012,14.21707]
[1779975340646,44.71,72844.67,1.91,-0.20039,0.00012,14.20472]
[1779975341882,44.71,72845.88,1.91,-0.20024,0.00012,14.19873]
[1779975342651,44.71,72851.11,1.91,-0.19959,0.00012,14.17215]
[1779975345652,44.71,72843.99,1.91,-0.20047,0.00012,14.20825]
[1779975350016,44.7,72838.75,1.91,-0.20112,0.00012,14.2345]
[1779975350717,44.7,72843.39,1.91,-0.20054,0.00012,14.21088]
[1779975355718,44.7,72848.16,1.91,-0.19994,0.00012,14.18646]
[1779975360768,44.7,72843.56,1.91,-0.2005,0.00012,14.20947]
[1779975363696,44.7,72836.04,1.91,-0.20143,0.00012,14.2474]
[1779975364595,44.7,72823.09,1.91,-0.20304,0.00012,14.31292]
[1779975366544,44.7,72809.76,1.91,-0.20471,0.00013,14.38015]
[1779975366945,44.7,72809.76,1.91,-0.20471,0.00013,14.38015]
[1779975367565,44.7,72799.44,1.91,-0.206,0.00013,14.432]
[1779975368787,44.7,72798.62,1.91,-0.2061,0.00013,14.43596]
[1779975369534,44.7,72798.62,1.91,-0.2061,0.00013,14.43596]
[1779975369684,44.7,72808.69,1.91,-0.20483,0.00013,14.38511]
[1779975371720,44.7,72819.76,1.91,-0.20344,0.00012,14.32912]
[1779975372674,44.7,72812.43,1.91,-0.20436,0.00013,14.36611]
[1779975377721,44.7,72806.55,1.91,-0.20509,0.00013,14.39545]
[1779975379838,44.69,72798.75,1.91,-0.20606,0.00013,14.43442]
[1779975381226,44.69,72792.76,1.91,-0.20682,0.00013,14.4645]
[1779975381680,44.69,72792.76,1.91,-0.20682,0.00013,14.46453]
[1779975386714,44.69,72790.69,1.91,-0.20708,0.00013,14.47482]
[1779975391753,44.69,72791.86,1.91,-0.20689,0.00013,14.46437]
[1779975395781,44.69,72783.72,1.91,-0.20792,0.00013,14.50523]
[1779975397552,44.69,72785.91,1.91,-0.20764,0.00013,14.49422]
[1779975397586,44.69,72785.91,1.91,-0.20764,0.00013,14.49422]
[1779975402829,44.69,72798.02,1.91,-0.20611,0.00013,14.43341]
[1779975407864,44.69,72799.86,1.91,-0.20588,0.00013,14.42411]
[1779975410884,44.69,72788.95,1.91,-0.20725,0.00013,14.47891]
[1779975411669,44.69,72778.24,1.91,-0.20861,0.00013,14.53257]
[1779975412732,44.69,72767.58,1.91,-0.20996,0.00013,14.58584]
[1779975413757,44.69,72759.84,1.91,-0.21095,0.00013,14.62448]
[1779975417399,44.69,72754.34,1.91,-0.21165,0.00013,14.65185]
[1779975417873,44.69,72751.49,1.91,-0.21201,0.00013,14.66604]
[1779975420811,44.69,72746.46,1.91,-0.21266,0.00013,14.69103]
[1779975420833,44.69,72744.98,1.91,-0.21285,0.00013,14.69834]
[1779975421417,44.69,72744.98,1.91,-0.21285,0.00013,14.69834]
[1779975421827,44.69,72746.42,1.91,-0.21266,0.00013,14.69113]
[1779975423669,44.69,72765.76,1.91,-0.21019,0.00013,14.59469]
[1779975425726,44.69,72741.18,1.91,-0.21333,0.00013,14.71717]
[1779975426631,44.69,72727.23,1.91,-0.21513,0.00013,14.78634]
[1779975427677,44.69,72719.46,1.91,-0.21613,0.00013,14.82466]
[1779975430112,44.69,72719.84,1.91,-0.21608,0.00013,14.8227]
[1779975430174,44.69,72719.84,1.91,-0.21608,0.00013,14.8227]
[1779975430217,44.69,72719.84,1.91,-0.21608,0.00013,14.8227]
[1779975430499,44.69,72719.84,1.91,-0.21608,0.00013,14.8227]
[1779975430621,44.69,72719.84,1.91,-0.21608,0.00013,14.8227]
[1779975430766,44.69,72704.89,1.91,-0.21803,0.00013,14.89661]
[1779975432408,44.69,72704.2,1.91,-0.21812,0.00013,14.90002]
[1779975432431,44.69,72704.2,1.91,-0.21812,0.00013,14.90002]
[1779975432458,44.69,72704.2,1.91,-0.21812,0.00013,14.90002]
[1779975432755,44.69,72704.2,1.91,-0.21812,0.00013,14.90002]
[1779975432811,44.69,72704.2,1.91,-0.21812,0.00013,14.90002]
[1779975432846,44.69,72706.25,1.91,-0.21785,0.00013,14.88992]
[1779975433465,44.69,72706.25,1.91,-0.21785,0.00013,14.88992]
[1779975433514,44.69,72706.25,1.91,-0.21785,0.00013,14.88992]
[1779975433691,44.69,72706.53,1.91,-0.21782,0.00013,14.88868]
[1779975435915,44.69,72707.6,1.91,-0.21768,0.00013,14.88354]
[1779975437018,44.69,72707.89,1.91,-0.21765,0.00013,14.8823]
[1779975437082,44.69,72707.89,1.91,-0.21765,0.00013,14.8823]
[1779975437087,44.69,72706.84,1.91,-0.21779,0.00013,14.88768]
[1779975439821,44.69,72706.84,1.91,-0.21779,0.00013,14.88779]
[1779975439874,44.7,72703.02,1.91,-0.21829,0.00013,14.90671]
[1779975444704,44.7,72718.55,1.91,-0.21628,0.00013,14.83031]
[1779975445540,44.7,72718.55,1.91,-0.21628,0.00013,14.83031]
[1779975445917,44.69,72736.64,1.91,-0.21391,0.00013,14.73962]
[1779975445986,44.69,72736.64,1.91,-0.21391,0.00013,14.73962]
[1779975446003,44.69,72736.64,1.91,-0.21391,0.00013,14.73962]
[1779975446391,44.69,72736.64,1.91,-0.21391,0.00013,14.73962]
[1779975446796,44.69,72736.64,1.91,-0.21391,0.00013,14.73962]
[1779975446869,44.69,72739.55,1.91,-0.21354,0.00013,14.72517]
[1779975450386,44.69,72738.71,1.91,-0.21365,0.00013,14.72936]
[1779975450456,44.69,72738.71,1.91,-0.21365,0.00013,14.72936]
[1779975450510,44.69,72736.14,1.91,-0.21398,0.00013,14.74215]
[1779975453892,44.69,72732.36,1.91,-0.21444,0.00013,14.75679]
[1779975453906,44.69,72732.36,1.91,-0.21444,0.00013,14.75679]
[1779975454215,44.69,72720.7,1.91,-0.21595,0.00013,14.8146]
[1779975459277,44.69,72720.76,1.91,-0.21594,0.00013,14.81438]
[1779975461721,44.69,72720.76,1.91,-0.21594,0.00013,14.8144]
[1779975461724,44.69,72725.11,1.91,-0.21538,0.00013,14.7929]
[1779975463104,44.69,72725.11,1.91,-0.21538,0.00013,14.7929]
[1779975463278,44.7,72729.1,1.91,-0.21486,0.00013,14.77317]
[1779975465510,44.7,72739.1,1.91,-0.21358,0.00013,14.72367]
[1779975467531,44.7,72751.41,1.91,-0.21199,0.00013,14.66237]
[1779975469601,44.7,72759.52,1.91,-0.21096,0.00013,14.62196]
[1779975473899,44.7,72736.88,1.91,-0.21387,0.00013,14.735]
[1779975475821,44.7,72751.39,1.91,-0.212,0.00013,14.66276]
[1779975478888,44.7,72741.94,1.91,-0.21322,0.00013,14.70992]
[1779975480421,44.7,72741.94,1.91,-0.21322,0.00013,14.70992]
[1779975480715,44.7,72735.96,1.91,-0.21399,0.00013,14.73968]
[1779975484932,44.7,72719.35,1.91,-0.21614,0.00013,14.82211]
[1779975488942,44.7,72724.42,1.91,-0.21549,0.00013,14.7971]
[1779975488971,44.7,72727.2,1.91,-0.21513,0.00013,14.78338]
[1779975490834,44.7,72739.81,1.91,-0.21351,0.00013,14.72096]
[1779975494506,44.7,72747.17,1.91,-0.21257,0.00013,14.68462]
[1779975497620,44.7,72754.04,1.91,-0.2117,0.00013,14.65078]
[1779975502561,44.7,72766.42,1.91,-0.21012,0.00013,14.58937]
[1779975504009,44.71,72767.12,1.91,-0.21004,0.00013,14.58599]
[1779975504440,44.71,72767.12,1.91,-0.21004,0.00013,14.58599]
[1779975504463,44.71,72767.12,1.91,-0.21004,0.00013,14.58599]
[1779975504790,44.71,72767.12,1.91,-0.21004,0.00013,14.58599]
[1779975504832,44.71,72779.99,1.91,-0.2084,0.00013,14.52169]
[1779975505095,44.71,72779.99,1.91,-0.2084,0.00013,14.52169]
[1779975505584,44.71,72780.61,1.91,-0.20833,0.00013,14.51866]
[1779975506587,44.71,72789.46,1.91,-0.20721,0.00013,14.47429]
[1779975507447,44.71,72789.46,1.91,-0.20721,0.00013,14.47429]
[1779975507546,44.71,72789.46,1.91,-0.20721,0.00013,14.47429]
[1779975507731,44.71,72792.13,1.91,-0.20687,0.00013,14.46091]
[1779975508876,44.71,72792.13,1.91,-0.20687,0.00013,14.46091]
[1779975508892,44.71,72792.94,1.91,-0.20677,0.00013,14.45687]
[1779975510964,44.71,72783.4,1.91,-0.20798,0.00013,14.50491]
[1779975511405,44.71,72783.4,1.91,-0.20798,0.00013,14.50491]
[1779975511494,44.71,72783.4,1.91,-0.20798,0.00013,14.50491]
[1779975511648,44.71,72796.14,1.91,-0.20633,0.00013,14.43632]
[1779975512184,44.71,72796.14,1.91,-0.20633,0.00013,14.43632]
[1779975515801,44.71,72790.89,1.91,-0.20699,0.00013,14.46294]
[1779975515971,44.71,72788.44,1.91,-0.20731,0.00013,14.47528]
[1779975517611,44.71,72783.3,1.91,-0.20796,0.00013,14.50115]
[1779975517955,44.71,72791.41,1.91,-0.20693,0.00013,14.4605]
[1779975522991,44.71,72790.41,1.91,-0.20706,0.00013,14.46568]
[1779975525049,44.71,72798.7,1.91,-0.20602,0.00013,14.42417]
[1779975530064,44.71,72798.03,1.91,-0.20612,0.00013,14.42796]
[1779975533956,44.71,72790.96,1.91,-0.20702,0.00013,14.46379]
[1779975534787,44.71,72775.41,1.91,-0.20899,0.00013,14.54179]
[1779975536009,44.71,72775.41,1.91,-0.20899,0.00013,14.54179]
[1779975536798,44.72,72773.14,1.91,-0.20928,0.00013,14.55325]
[1779975537578,44.72,72773.14,1.91,-0.20928,0.00013,14.55325]
[1779975537807,44.72,72775.11,1.91,-0.20903,0.00013,14.54339]
[1779975542842,44.71,72778.83,1.91,-0.20855,0.00013,14.5247]
[1779975547878,44.71,72777.44,1.91,-0.20872,0.00013,14.53149]
[1779975551906,44.71,72770.25,1.91,-0.20963,0.00013,14.56734]
[1779975554671,44.71,72765.98,1.91,-0.21018,0.00013,14.58875]
[1779975554927,44.71,72754.72,1.91,-0.21162,0.00013,14.64495]
[1779975559962,44.71,72754.03,1.91,-0.21171,0.00013,14.64848]
[1779975564997,44.71,72752.97,1.91,-0.21185,0.00013,14.65381]
[1779975567014,44.72,72766.98,1.91,-0.21006,0.00013,14.58399]
[1779975570033,44.72,72775.07,1.91,-0.20903,0.00013,14.54359]
[1779975572047,44.72,72781.73,1.91,-0.20814,0.00013,14.50558]
[1779975576737,44.72,72785.12,1.91,-0.20771,0.00013,14.48856]
[1779975577011,44.72,72785.9,1.91,-0.20761,0.00013,14.48466]
[1779975580105,44.72,72792.96,1.91,-0.20673,0.00013,14.44937]
[1779975583585,44.72,72789.36,1.91,-0.20718,0.00013,14.46754]
[1779975583601,44.72,72789.36,1.91,-0.20718,0.00013,14.46754]
[1779975583630,44.72,72792.67,1.91,-0.20677,0.00013,14.45104]
[1779975589835,44.72,72791.88,1.91,-0.20687,0.00013,14.45525]
[1779975595243,44.72,72792.21,1.91,-0.20684,0.00013,14.45413]
[1779975600261,44.72,72797.25,1.91,-0.20622,0.00013,14.42923]
[1779975604453,44.72,72791.39,1.91,-0.20697,0.00013,14.45904]
[1779975604521,44.72,72774.03,1.91,-0.20917,0.00013,14.54605]
[1779975605699,44.72,72774.03,1.91,-0.20917,0.00013,14.54605]
[1779975607292,44.72,72780.24,1.91,-0.20838,0.00013,14.51499]
[1779975612335,44.72,72781.48,1.91,-0.20822,0.00013,14.50876]
[1779975613547,44.72,72796.21,1.91,-0.20636,0.00013,14.43484]
[1779975618572,44.72,72800.17,1.91,-0.20586,0.00013,14.41484]
[1779975618760,44.72,72788.19,1.91,-0.20737,0.00013,14.47505]
[1779975619986,44.72,72778.66,1.91,-0.20858,0.00013,14.52294]
[1779975621111,44.72,72769.83,1.91,-0.2097,0.00013,14.56704]
[1779975624464,44.72,72778.74,1.91,-0.20856,0.00013,14.52219]
[1779975629502,44.72,72778.81,1.91,-0.20855,0.00013,14.52175]
[1779975634536,44.72,72780.02,1.91,-0.20835,0.00013,14.5109]
[1779975639570,44.72,72778.62,1.91,-0.20853,0.00013,14.51784]
[1779975641586,44.72,72769.8,1.91,-0.20964,0.00013,14.56191]
[1779975646619,44.72,72772.28,1.91,-0.20932,0.00013,14.5492]
[1779975647854,44.72,72781.14,1.91,-0.2082,0.00013,14.50478]
[1779975653715,44.72,72786.16,1.91,-0.20756,0.00013,14.47961]
[1779975658793,44.72,72778.36,1.91,-0.20855,0.00013,14.51881]
[1779975663844,44.72,72776.28,1.91,-0.20881,0.00013,14.52907]
[1779975668102,44.72,72764.72,1.91,-0.21028,0.00013,14.58666]
[1779975673022,44.72,72764.06,1.91,-0.21036,0.00013,14.58975]
[1779975673039,44.72,72752.4,1.91,-0.21185,0.00013,14.64789]
[1779975676834,44.72,72743.09,1.91,-0.21304,0.00013,14.69418]
[1779975679997,44.72,72741.89,1.91,-0.21319,0.00013,14.70006]
[1779975680083,44.72,72737.59,1.91,-0.21374,0.00013,14.72138]
[1779975685895,44.72,72745.97,1.91,-0.21266,0.00013,14.67944]
[1779975687096,44.71,72758.27,1.91,-0.21108,0.00013,14.61814]
[1779975687373,44.71,72758.27,1.91,-0.21108,0.00013,14.61814]
[1779975687621,44.71,72758.27,1.91,-0.21108,0.00013,14.61814]
[1779975687954,44.71,72758.27,1.91,-0.21108,0.00013,14.61814]
[1779975688046,44.71,72756.01,1.91,-0.21137,0.00013,14.62932]
[1779975688731,44.71,72756.01,1.91,-0.21137,0.00013,14.62932]
[1779975688917,44.71,72756.01,1.91,-0.21137,0.00013,14.62927]
[1779975690592,44.71,72755.85,1.91,-0.21139,0.00013,14.63001]
[1779975691142,44.71,72756.29,1.91,-0.21129,0.00013,14.6231]
[1779975694114,44.71,72772.19,1.91,-0.20926,0.00013,14.54367]
[1779975694883,44.71,72772.19,1.91,-0.20926,0.00013,14.54367]
[1779975694961,44.71,72772.51,1.91,-0.20921,0.00013,14.54195]
[1779975695561,44.71,72772.51,1.91,-0.20921,0.00013,14.54195]
[1779975696134,44.71,72776.65,1.91,-0.20869,0.00013,14.52118]
[1779975700235,44.71,72779.04,1.91,-0.20838,0.00013,14.50899]
[1779975701067,44.71,72779.04,1.91,-0.20838,0.00013,14.50899]
[1779975701108,44.71,72780.47,1.91,-0.2082,0.00013,14.50181]
[1779975703024,44.71,72767.23,1.91,-0.20988,0.00013,14.56807]
[1779975704183,44.71,72752.8,1.91,-0.21172,0.00013,14.64008]
[1779975704560,44.71,72752.8,1.91,-0.21172,0.00013,14.64008]
[1779975705176,44.71,72752.8,1.91,-0.21172,0.00013,14.64008]
[1779975706049,44.71,72747.66,1.91,-0.21237,0.00013,14.66541]
[1779975709135,44.71,72775.13,1.91,-0.20885,0.00013,14.52765]
[1779975710107,44.71,72771.13,1.91,-0.20936,0.00013,14.54764]
[1779975713106,44.71,72779.05,1.91,-0.20835,0.00013,14.50782]
[1779975717142,44.71,72786.63,1.91,-0.20739,0.00013,14.46969]
[1779975718167,44.71,72828.51,1.91,-0.20213,0.00012,14.25851]
[1779975718842,44.71,72828.51,1.91,-0.20213,0.00012,14.25851]
[1779975719158,44.71,72828.34,1.91,-0.20215,0.00012,14.25942]
[1779975719690,44.71,72828.34,1.91,-0.20215,0.00012,14.25942]
[1779975720234,44.71,72828.34,1.91,-0.20215,0.00012,14.25942]
[1779975720166,44.71,72829.78,1.91,-0.20197,0.00012,14.25219]
[1779975721142,44.71,72829.78,1.91,-0.20197,0.00012,14.25219]
[1779975721236,44.71,72833.51,1.91,-0.20151,0.00012,14.23328]
[1779975721404,44.71,72833.51,1.91,-0.20151,0.00012,14.23328]
[1779975723529,44.71,72834.97,1.91,-0.20132,0.00012,14.22574]
[1779975724190,44.71,72812.27,1.91,-0.20415,0.00013,14.34051]
[1779975725198,44.7,72803.19,1.91,-0.20529,0.00013,14.38619]
[1779975725864,44.7,72803.19,1.91,-0.20529,0.00013,14.38619]
[1779975729297,44.7,72794.31,1.91,-0.2064,0.00013,14.43066]
[1779975730241,44.7,72794.31,1.91,-0.2064,0.00013,14.43066]
[1779975731240,44.7,72796.86,1.91,-0.20608,0.00013,14.41763]
[1779975731659,44.7,72796.86,1.91,-0.20608,0.00013,14.41763]
[1779975732247,44.7,72798.09,1.91,-0.20592,0.00013,14.41134]
[1779975735268,44.7,72789.92,1.91,-0.20695,0.00013,14.45232]
[1779975735816,44.7,72789.92,1.91,-0.20695,0.00013,14.45232]
[1779975736277,44.7,72788.24,1.91,-0.20716,0.00013,14.46072]
[1779975741279,44.7,72793.61,1.91,-0.20648,0.00013,14.43364]
[1779975744345,44.7,72808.8,1.91,-0.20457,0.00013,14.35718]
[1779975748364,44.7,72816.91,1.91,-0.20355,0.00013,14.3162]
[1779975750375,44.7,72828.2,1.91,-0.20214,0.00012,14.25905]
[1779975753393,44.7,72819.68,1.91,-0.20316,0.00012,14.29752]
[1779975754689,44.7,72818.99,1.91,-0.20325,0.00012,14.30107]
[1779975754788,44.7,72810.06,1.91,-0.20437,0.00013,14.34622]
[1779975756720,44.7,72800.82,1.91,-0.20553,0.00013,14.39278]
[1779975758084,44.7,72800.82,1.91,-0.20553,0.00013,14.39278]
[1779975758201,44.7,72795.24,1.91,-0.20623,0.00013,14.42082]
[1779975759777,44.7,72773.4,1.91,-0.209,0.00013,14.53033]
[1779975761056,44.7,72773.4,1.91,-0.209,0.00013,14.53033]
[1779975761104,44.7,72773.4,1.91,-0.209,0.00013,14.53033]
[1779975761266,44.7,72762.96,1.91,-0.21032,0.00013,14.58252]
[1779975763084,44.7,72762.96,1.91,-0.21032,0.00013,14.58252]
[1779975763159,44.7,72759.13,1.91,-0.21081,0.00013,14.60147]
[1779975766329,44.7,72756.5,1.91,-0.21115,0.00013,14.6146]
[1779975766391,44.7,72738.13,1.91,-0.21351,0.00013,14.70616]
[1779975767124,44.7,72726.88,1.91,-0.21496,0.00013,14.76198]
[1779975769302,44.7,72730.6,1.91,-0.21448,0.00013,14.74345]
[1779975769360,44.7,72737.32,1.91,-0.21361,0.00013,14.71004]
[1779975769542,44.7,72737.32,1.91,-0.21361,0.00013,14.71004]
[1779975770403,44.7,72747.51,1.91,-0.2123,0.00013,14.65932]
[1779975776132,44.7,72748.92,1.91,-0.21211,0.00013,14.6522]
[1779975779371,44.7,72762.67,1.91,-0.21035,0.00013,14.58347]
[1779975780261,44.7,72762.67,1.91,-0.21035,0.00013,14.58347]
[1779975780398,44.7,72775.9,1.91,-0.20866,0.00013,14.51728]
[1779975785321,44.7,72783.17,1.91,-0.20774,0.00013,14.4808]
[1779975786134,44.7,72783.17,1.91,-0.20774,0.00013,14.4808]
[1779975786430,44.7,72781.69,1.91,-0.20793,0.00013,14.48828]
[1779975790004,44.7,72765.36,1.91,-0.21001,0.00013,14.57008]
[1779975791198,44.7,72755.38,1.91,-0.21128,0.00013,14.61983]
[1779975792164,44.7,72739.86,1.91,-0.21327,0.00013,14.69708]
[1779975796081,44.7,72731.11,1.91,-0.2144,0.00013,14.74036]
[1779975802256,44.69,72727.12,1.91,-0.2149,0.00013,14.75967]
[1779975802380,44.69,72721.95,1.91,-0.21557,0.00013,14.78516]
[1779975804399,44.69,72714.91,1.91,-0.21647,0.00013,14.81973]
[1779975806397,44.69,72700.63,1.91,-0.21832,0.00013,14.88985]
[1779975807434,44.69,72693.58,1.91,-0.21924,0.00013,14.92442]
[1779975808882,44.69,72694.35,1.91,-0.21914,0.00013,14.92055]
[1779975809027,44.69,72694.35,1.91,-0.21914,0.00013,14.92055]
[1779975810375,44.69,72710.97,1.91,-0.21697,0.00013,14.83849]
[1779975811393,44.69,72725.1,1.91,-0.21509,0.00013,14.76387]
[1779975812108,44.69,72725.1,1.91,-0.21509,0.00013,14.76387]
[1779975812407,44.69,72714.13,1.91,-0.21651,0.00013,14.81816]
[1779975812591,44.69,72714.13,1.91,-0.21651,0.00013,14.81816]
[1779975812611,44.69,72714.13,1.91,-0.21651,0.00013,14.81816]
[1779975813055,44.69,72714.13,1.91,-0.21651,0.00013,14.81816]
[1779975813304,44.69,72714.13,1.91,-0.21651,0.00013,14.81816]
[1779975813379,44.69,72706.31,1.91,-0.21753,0.00013,14.85674]
[1779975814535,44.69,72706.31,1.91,-0.21753,0.00013,14.85674]
[1779975814608,44.69,72706.31,1.91,-0.21753,0.00013,14.85674]
[1779975815053,44.69,72714.93,1.91,-0.2164,0.00013,14.8141]
[1779975819923,44.69,72725.82,1.91,-0.21499,0.00013,14.76003]
[1779975823951,44.69,72714.99,1.91,-0.21639,0.00013,14.81362]
[1779975828987,44.69,72715.18,1.91,-0.21636,0.00013,14.81252]
[1779975829125,44.69,72715.18,1.91,-0.21636,0.00013,14.81252]
[1779975829433,44.69,72718.99,1.91,-0.21587,0.00013,14.79362]
[1779975832407,44.69,72729.95,1.91,-0.21445,0.00013,14.73924]
[1779975834473,44.69,72722.86,1.91,-0.21536,0.00013,14.7744]
[1779975839593,44.68,72728.33,1.91,-0.21464,0.00013,14.74677]
[1779975844613,44.68,72722.56,1.91,-0.21538,0.00013,14.775]
[1779975849646,44.68,72726.47,1.91,-0.21487,0.00013,14.75552]
[1779975853592,44.68,72718.94,1.91,-0.21585,0.00013,14.79281]
[1779975854365,44.68,72718.94,1.91,-0.21585,0.00013,14.79281]
[1779975854427,44.68,72718.94,1.91,-0.21585,0.00013,14.79281]
[1779975854427,44.68,72702.97,1.91,-0.21793,0.00013,14.87179]
[1779975854950,44.68,72702.97,1.91,-0.21793,0.00013,14.87179]
[1779975855264,44.68,72696.84,1.91,-0.21873,0.00013,14.90205]
[1779975857273,44.68,72696.59,1.91,-0.21876,0.00013,14.90324]
[1779975857452,44.68,72686.32,1.91,-0.22011,0.00013,14.95367]
[1779975860089,44.68,72683.26,1.91,-0.2205,0.00013,14.96846]
[1779975860490,44.68,72680.15,1.91,-0.22091,0.00013,14.98365]
[1779975861467,44.68,72668.86,1.91,-0.2224,0.00013,15.03884]
[1779975867267,44.68,72662.4,1.91,-0.22324,0.00013,15.07015]
[1779975867750,44.68,72662.4,1.91,-0.22324,0.00013,15.07015]
[1779975867884,44.68,72662.4,1.91,-0.22324,0.00013,15.07015]
[1779975874318,44.67,72662.2,1.91,-0.22321,0.00013,15.06582]
[1779975879429,44.67,72667.31,1.91,-0.22253,0.00013,15.0406]
[1779975885396,44.67,72669.51,1.91,-0.22223,0.00013,15.0295]
[1779975890430,44.67,72671.69,1.91,-0.22194,0.00013,15.01873]
[1779975895464,44.67,72671.82,1.91,-0.22192,0.00013,15.018]
[1779975900500,44.67,72672.14,1.91,-0.22187,0.00013,15.0163]
[1779975902583,44.67,72701.93,1.91,-0.21796,0.00013,14.86989]
[1779975903040,44.67,72701.93,1.91,-0.21796,0.00013,14.86989]
[1779975903523,44.67,72701.93,1.91,-0.21796,0.00013,14.86989]
[1779975903535,44.67,72701.67,1.91,-0.21799,0.00013,14.87115]
[1779975904044,44.67,72701.67,1.91,-0.21799,0.00013,14.87115]
[1779975904085,44.67,72701.67,1.91,-0.21799,0.00013,14.87115]
[1779975904543,44.67,72712.16,1.91,-0.21662,0.00013,14.81935]
[1779975905607,44.67,72712.16,1.91,-0.21662,0.00013,14.81935]
[1779975905693,44.67,72716.85,1.91,-0.21602,0.00013,14.79616]
[1779975906558,44.67,72723.54,1.91,-0.21515,0.00013,14.76298]
[1779975910592,44.67,72732.09,1.91,-0.21404,0.00013,14.72061]
[1779975911592,44.67,72718.48,1.91,-0.21581,0.00013,14.78818]
[1779975911673,44.67,72718.48,1.91,-0.21581,0.00013,14.78818]
[1779975912601,44.67,72716.66,1.91,-0.21604,0.00013,14.79717]
[1779975917616,44.67,72722.55,1.91,-0.21528,0.00013,14.7679]
[1779975922648,44.67,72724.47,1.91,-0.21503,0.00013,14.75845]
[1779975923689,44.67,72740.54,1.91,-0.21295,0.00013,14.67857]
[1779975924695,44.67,72749.15,1.91,-0.21185,0.00013,14.63569]
[1779975929729,44.67,72746.87,1.91,-0.21213,0.00013,14.64691]
[1779975934749,44.67,72747.81,1.91,-0.21197,0.00013,14.63744]
[1779975938687,44.67,72757.54,1.91,-0.21072,0.00013,14.58886]
[1779975940406,44.67,72760.91,1.91,-0.21029,0.00013,14.57205]
[1779975940425,44.67,72771.8,1.91,-0.2089,0.00013,14.51748]
[1779975942394,44.67,72771.42,1.91,-0.20895,0.00013,14.51941]
[1779975942803,44.67,72769.05,1.91,-0.20925,0.00013,14.53129]
[1779975942904,44.67,72761.24,1.91,-0.21025,0.00013,14.57038]
[1779975945642,44.67,72761.64,1.91,-0.2102,0.00013,14.56844]
[1779975947371,44.67,72749.24,1.91,-0.21179,0.00013,14.63047]
[1779975952896,44.67,72756.65,1.91,-0.21084,0.00013,14.5934]
[1779975955020,44.67,72737.56,1.91,-0.21329,0.00013,14.68864]
[1779975960956,44.67,72741.82,1.91,-0.21273,0.00013,14.66714]
[1779975962971,44.67,72734.88,1.91,-0.21363,0.00013,14.70158]
[1779975967560,44.67,72724.99,1.91,-0.2149,0.00013,14.75055]
[1779975972606,44.66,72730.97,1.91,-0.21412,0.00013,14.72056]
[1779975972728,44.66,72719.07,1.91,-0.21566,0.00013,14.77957]
[1779975975113,44.66,72708.76,1.91,-0.21699,0.00013,14.83022]
[1779975979142,44.66,72695.41,1.91,-0.21873,0.00013,14.89579]
[1779975984175,44.66,72700.47,1.91,-0.21805,0.00013,14.8704]
[1779975986250,44.66,72710.32,1.91,-0.21676,0.00013,14.82158]
[1779975991685,44.66,72715.97,1.91,-0.21603,0.00013,14.7935]
[1779975991695,44.66,72724.81,1.91,-0.21484,0.00013,14.74503]
[1779975992334,44.66,72724.81,1.91,-0.21484,0.00013,14.74503]
[1779975992475,44.66,72740.16,1.91,-0.21285,0.00013,14.66867]
[1779975992910,44.66,72740.16,1.91,-0.21285,0.00013,14.66867]
[1779975992923,44.66,72740.16,1.91,-0.21285,0.00013,14.66867]
[1779975992926,44.66,72740.16,1.91,-0.21285,0.00013,14.66867]
[1779975993592,44.66,72740.16,1.91,-0.21285,0.00013,14.66867]
[1779975993634,44.66,72742.99,1.91,-0.21249,0.00013,14.65455]
[1779975995846,44.66,72742.28,1.91,-0.21258,0.00013,14.65806]
[1779975995876,44.66,72742.28,1.91,-0.21258,0.00013,14.65806]
[1779975996747,44.66,72742.8,1.91,-0.21251,0.00013,14.65546]
[1779976001789,44.66,72741.37,1.91,-0.21269,0.00013,14.66251]
[1779976006818,44.66,72735.4,1.91,-0.21346,0.00013,14.69214]
[1779976011920,44.66,72731.09,1.91,-0.21401,0.00013,14.71351]
[1779976013867,44.65,72723.06,1.91,-0.21505,0.00013,14.75329]
[1779976015876,44.65,72730.12,1.91,-0.21413,0.00013,14.71811]
[1779976020772,44.65,72721.19,1.91,-0.21529,0.00013,14.76229]
[1779976023785,44.65,72711.51,1.91,-0.21654,0.00013,14.80997]
[1779976026789,44.65,72726.47,1.91,-0.21459,0.00013,14.73542]
[1779976031791,44.65,72733.11,1.91,-0.21372,0.00013,14.70225]
[1779976036823,44.65,72727.2,1.91,-0.21448,0.00013,14.73147]
[1779976036822,44.65,72718.25,1.91,-0.21564,0.00013,14.77582]
[1779976041877,44.65,72723.93,1.91,-0.21489,0.00013,14.74714]
[1779976042792,44.65,72732.84,1.91,-0.21374,0.00013,14.7028]
[1779976047795,44.64,72733.49,1.91,-0.21364,0.00013,14.69917]
[1779976050866,44.64,72745.45,1.91,-0.2121,0.00013,14.6395]
[1779976054799,44.64,72735.93,1.91,-0.21329,0.00013,14.68233]
[1779976059820,44.64,72736.47,1.91,-0.21321,0.00013,14.67958]
[1779976063842,44.64,72754.83,1.91,-0.21085,0.00013,14.58779]
[1779976065882,44.64,72747.1,1.91,-0.21184,0.00013,14.62643]
[1779976068851,44.64,72756.0,1.91,-0.2107,0.00013,14.58195]
[1779976071847,44.64,72765.57,1.91,-0.20947,0.00013,14.534]
[1779976076016,44.64,72765.13,1.91,-0.20953,0.00013,14.53616]
[1779976076788,44.64,72765.13,1.91,-0.20953,0.00013,14.53616]
[1779976076867,44.64,72765.95,1.91,-0.20942,0.00013,14.53204]
[1779976078363,44.64,72765.88,1.91,-0.20943,0.00013,14.53239]
[1779976078865,44.64,72765.74,1.91,-0.20945,0.00013,14.53308]
[1779976079874,44.64,72774.08,1.91,-0.20839,0.00013,14.49116]
[1779976082898,44.64,72763.7,1.91,-0.20971,0.00013,14.54316]
[1779976083017,44.64,72763.7,1.91,-0.20971,0.00013,14.54316]
[1779976088359,44.64,72758.22,1.91,-0.2104,0.00013,14.57031]
[1779976088381,44.64,72758.22,1.91,-0.2104,0.00013,14.57031]
[1779976088936,44.64,72752.02,1.91,-0.21119,0.00013,14.60124]
[1779976089945,44.64,72745.14,1.91,-0.21208,0.00013,14.63549]
[1779976091957,44.64,72737.99,1.91,-0.21299,0.00013,14.67106]
[1779976096992,44.64,72732.35,1.91,-0.21372,0.00013,14.69906]
[1779976102956,44.64,72731.06,1.91,-0.21388,0.00013,14.70528]
[1779976107863,44.64,72738.3,1.91,-0.21294,0.00013,14.66905]
[1779976111802,44.63,72730.19,1.91,-0.21398,0.00013,14.70912]
[1779976118147,44.63,72714.56,1.91,-0.21595,0.00013,14.78154]
[1779976122514,44.63,72722.84,1.91,-0.21487,0.00013,14.73997]
[1779976127548,44.63,72729.32,1.91,-0.21402,0.00013,14.70753]
[1779976127760,44.63,72740.32,1.91,-0.2126,0.00013,14.65268]
[1779976131777,44.63,72747.76,1.91,-0.21164,0.00013,14.61565]
[1779976132773,44.63,72755.73,1.91,-0.21062,0.00013,14.57586]
[1779976138293,44.63,72757.39,1.91,-0.21041,0.00013,14.56767]
[1779976143600,44.63,72757.25,1.91,-0.21043,0.00013,14.56842]
[1779976147082,44.63,72745.3,1.91,-0.21196,0.00013,14.62808]
[1779976149049,44.63,72737.11,1.91,-0.21302,0.00013,14.66897]
[1779976153820,44.63,72729.45,1.91,-0.21401,0.00013,14.70702]
[1779976159742,44.63,72734.34,1.91,-0.21337,0.00013,14.68253]
[1779976161389,44.63,72746.58,1.91,-0.21179,0.00013,14.62152]
[1779976165928,44.63,72751.54,1.91,-0.21116,0.00013,14.59683]
[1779976166017,44.63,72781.35,1.91,-0.20736,0.00013,14.44744]
[1779976166319,44.63,72781.35,1.91,-0.20736,0.00013,14.44744]
[1779976166752,44.63,72789.59,1.91,-0.20631,0.00013,14.40596]
[1779976167519,44.63,72789.59,1.91,-0.20631,0.00013,14.40596]
[1779976167882,44.63,72792.38,1.91,-0.20596,0.00013,14.39195]
[1779976168416,44.63,72792.38,1.91,-0.20596,0.00013,14.39195]
[1779976168504,44.63,72792.38,1.91,-0.20596,0.00013,14.39195]
[1779976168950,44.63,72793.99,1.91,-0.20576,0.00013,14.38382]
[1779976172936,44.63,72803.19,1.91,-0.20455,0.00013,14.33273]
[1779976173858,44.63,72803.19,1.91,-0.20455,0.00013,14.33273]
[1779976174081,44.63,72804.94,1.91,-0.20433,0.00013,14.32395]
[1779976176034,44.63,72806.51,1.91,-0.20414,0.00013,14.31608]
[1779976176119,44.63,72819.02,1.91,-0.20257,0.00013,14.25284]
[1779976176235,44.63,72819.02,1.91,-0.20257,0.00013,14.25284]
[1779976177096,44.63,72815.81,1.91,-0.20297,0.00013,14.26913]
[1779976177913,44.63,72815.81,1.91,-0.20297,0.00013,14.26913]
[1779976178044,44.63,72814.36,1.91,-0.20316,0.00013,14.27649]
[1779976182055,44.63,72817.48,1.91,-0.20277,0.00013,14.26073]
[1779976182144,44.63,72815.79,1.91,-0.20298,0.00013,14.26931]
[1779976182333,44.63,72815.79,1.91,-0.20298,0.00013,14.26931]
[1779976183098,44.63,72815.35,1.91,-0.20303,0.00013,14.27155]
[1779976188105,44.63,72818.44,1.91,-0.20265,0.00013,14.25591]
[1779976190209,44.63,72825.65,1.91,-0.20175,0.00012,14.2194]
[1779976190292,44.63,72825.65,1.91,-0.20175,0.00012,14.2194]
[1779976191101,44.63,72825.18,1.91,-0.20181,0.00012,14.2218]
[1779976194094,44.63,72815.68,1.91,-0.203,0.00013,14.27007]
[1779976195074,44.63,72808.09,1.91,-0.20395,0.00013,14.30848]
[1779976196925,44.63,72806.6,1.91,-0.20414,0.00013,14.316]
[1779976197000,44.63,72806.6,1.91,-0.20414,0.00013,14.316]
[1779976200154,44.63,72789.43,1.91,-0.20629,0.00013,14.40236]
[1779976203819,44.63,72788.67,1.91,-0.20639,0.00013,14.40601]
[1779976204114,44.63,72789.58,1.91,-0.20627,0.00013,14.40133]
[1779976209141,44.63,72795.96,1.91,-0.20545,0.00013,14.36886]
[1779976210120,44.63,72783.33,1.91,-0.20705,0.00013,14.43239]
[1779976212148,44.63,72791.11,1.91,-0.20606,0.00013,14.39304]
[1779976216159,44.62,72769.68,1.91,-0.20877,0.00013,14.5004]
[1779976218116,44.62,72762.93,1.91,-0.20963,0.00013,14.53414]
[1779976219117,44.62,72757.3,1.91,-0.21034,0.00013,14.56199]
[1779976224122,44.62,72756.56,1.91,-0.21043,0.00013,14.5654]
[1779976225340,44.62,72763.81,1.91,-0.2095,0.00013,14.52891]
[1779976227213,44.62,72771.61,1.91,-0.2085,0.00013,14.48956]
[1779976232166,44.62,72781.39,1.91,-0.2072,0.00013,14.43524]
[1779976235215,44.61,72794.76,1.91,-0.2055,0.00013,14.36756]
[1779976237220,44.61,72869.34,1.91,-0.19621,0.00012,13.98848]
[1779976238280,44.61,72869.34,1.91,-0.19621,0.00012,13.98848]
[1779976239157,44.61,72869.34,1.91,-0.19621,0.00012,13.98848]
[1779976239166,44.61,72885.92,1.91,-0.19418,0.00012,13.90359]
[1779976239414,44.61,72885.92,1.91,-0.19418,0.00012,13.90359]
[1779976239903,44.61,72885.92,1.91,-0.19418,0.00012,13.90359]
[1779976240094,44.61,72885.92,1.91,-0.19418,0.00012,13.90359]
[1779976240257,44.63,72872.28,1.91,-0.19593,0.00012,13.9769]
[1779976240919,44.63,72872.28,1.91,-0.19593,0.00012,13.9769]
[1779976240959,44.63,72872.28,1.91,-0.19593,0.00012,13.9769]
[1779976241139,44.63,72871.85,1.91,-0.19599,0.00012,13.97966]
[1779976241343,44.63,72871.85,1.91,-0.19599,0.00012,13.97966]
[1779976241548,44.63,72871.85,1.91,-0.19599,0.00012,13.97966]
[1779976242149,44.63,72867.87,1.91,-0.19648,0.00012,14.0]
[1779976242348,44.63,72867.87,1.91,-0.19648,0.00012,14.0]
[1779976242446,44.63,72867.87,1.91,-0.19648,0.00012,14.0]
[1779976243253,44.63,72867.87,1.91,-0.19648,0.00012,14.0]
[1779976243144,44.63,72859.15,1.91,-0.19756,0.00012,14.04463]
[1779976243441,44.63,72859.15,1.91,-0.19756,0.00012,14.04463]
[1779976244278,44.63,72863.72,1.91,-0.197,0.00012,14.02141]
[1779976244390,44.63,72863.72,1.91,-0.197,0.00012,14.02141]
[1779976245200,44.63,72863.72,1.91,-0.197,0.00012,14.02141]
[1779976245238,44.63,72863.72,1.91,-0.197,0.00012,14.02141]
[1779976245479,44.63,72859.34,1.91,-0.19754,0.00012,14.04382]
[1779976245580,44.63,72859.34,1.91,-0.19754,0.00012,14.04382]
[1779976245588,44.63,72859.34,1.91,-0.19754,0.00012,14.04382]
[1779976246172,44.63,72859.0,1.91,-0.19758,0.00012,14.0456]
[1779976248192,44.63,72850.87,1.91,-0.19858,0.00012,14.08706]
[1779976250214,44.63,72873.87,1.91,-0.19575,0.00012,13.96964]
[1779976251210,44.63,72886.69,1.91,-0.19419,0.00012,13.90403]
[1779976255244,44.63,72894.86,1.91,-0.19319,0.00012,13.86205]
[1779976255513,44.63,72894.86,1.91,-0.19319,0.00012,13.86205]
[1779976255580,44.63,72894.86,1.91,-0.19319,0.00012,13.86205]
[1779976256251,44.63,72908.68,1.91,-0.19151,0.00012,13.79097]
[1779976257309,44.63,72927.11,1.91,-0.18929,0.00012,13.69597]
[1779976257761,44.63,72927.11,1.91,-0.18929,0.00012,13.69597]
[1779976257858,44.63,72927.11,1.91,-0.18929,0.00012,13.69597]
[1779976258015,44.63,72927.11,1.91,-0.18929,0.00012,13.69597]
[1779976258267,44.63,72927.69,1.91,-0.18922,0.00012,13.69296]
[1779976259274,44.63,72952.76,1.91,-0.18623,0.00012,13.56352]
[1779976259399,44.63,72952.76,1.91,-0.18623,0.00012,13.56352]
[1779976259505,44.63,72952.76,1.91,-0.18623,0.00012,13.56352]
[1779976259683,44.63,72952.76,1.91,-0.18623,0.00012,13.56352]
[1779976259760,44.63,72952.76,1.91,-0.18623,0.00012,13.56352]
[1779976260310,44.63,72961.21,1.91,-0.18523,0.00012,13.51995]
[1779976260832,44.63,72961.21,1.91,-0.18523,0.00012,13.51995]
[1779976260911,44.63,72961.21,1.91,-0.18523,0.00012,13.51995]
[1779976261320,44.63,72953.35,1.91,-0.18617,0.00012,13.56067]
[1779976261623,44.63,72953.35,1.91,-0.18617,0.00012,13.56067]
[1779976261858,44.63,72953.35,1.91,-0.18617,0.00012,13.56067]
[1779976262317,44.63,72949.17,1.91,-0.18666,0.00012,13.5824]
[1779976263313,44.63,72930.62,1.91,-0.18888,0.00012,13.67815]
[1779976263460,44.63,72930.62,1.91,-0.18888,0.00012,13.67815]
[1779976263600,44.63,72930.62,1.91,-0.18888,0.00012,13.67815]
[1779976264203,44.63,72930.62,1.91,-0.18888,0.00012,13.67815]
[1779976264327,44.63,72926.31,1.91,-0.1894,0.00012,13.70046]
[1779976266211,44.63,72927.59,1.91,-0.18924,0.00012,13.69379]
[1779976266346,44.63,72931.38,1.91,-0.18878,0.00012,13.67411]
[1779976271371,44.63,72934.19,1.91,-0.18844,0.00012,13.65917]
[1779976273421,44.63,72926.03,1.91,-0.18942,0.00012,13.70134]
[1779976274285,44.63,72915.96,1.91,-0.19063,0.00012,13.7532]
[1779976277075,44.63,72918.27,1.91,-0.19035,0.00012,13.74133]
[1779976277163,44.63,72918.27,1.91,-0.19035,0.00012,13.74133]
[1779976277241,44.63,72929.04,1.91,-0.18906,0.00012,13.68584]
[1779976278874,44.63,72929.14,1.91,-0.18905,0.00012,13.68544]
[1779976278899,44.63,72925.82,1.91,-0.18945,0.00012,13.70255]
[1779976284479,44.63,72926.46,1.91,-0.18938,0.00012,13.69979]
[1779976287167,44.63,72922.76,1.91,-0.18982,0.00012,13.71885]
[1779976287349,44.63,72910.54,1.91,-0.1913,0.00012,13.78184]
[1779976289364,44.63,72902.61,1.91,-0.19226,0.00012,13.8225]
[1779976293302,44.63,72911.45,1.91,-0.19113,0.00012,13.772]
[1779976294372,44.63,72920.79,1.91,-0.19001,0.00012,13.72389]
[1779976297396,44.63,72928.88,1.91,-0.18904,0.00012,13.68231]
[1779976302361,44.63,72913.87,1.91,-0.19084,0.00012,13.75963]
[1779976307401,44.63,72912.3,1.91,-0.19103,0.00012,13.76763]
[1779976312416,44.63,72918.26,1.91,-0.19031,0.00012,13.73676]
[1779976315405,44.63,72928.86,1.91,-0.18903,0.00012,13.68212]
[1779976317383,44.63,72917.6,1.91,-0.19039,0.00012,13.74014]
[1779976322431,44.63,72921.53,1.91,-0.18991,0.00012,13.71988]
[1779976324481,44.63,72930.33,1.91,-0.18886,0.00012,13.67462]
[1779976326505,44.63,72921.15,1.91,-0.18996,0.00012,13.72202]
[1779976330376,44.63,72895.69,1.91,-0.19304,0.00012,13.85296]
[1779976331412,44.63,72893.36,1.91,-0.19332,0.00012,13.86478]
[1779976335381,44.63,72902.03,1.91,-0.19226,0.00012,13.81991]
[1779976339356,44.63,72889.8,1.91,-0.19375,0.00012,13.88287]
[1779976344369,44.63,72883.6,1.91,-0.1945,0.00012,13.9145]
[1779976349461,44.63,72884.06,1.91,-0.19443,0.00012,13.91146]
[1779976354520,44.62,72879.68,1.91,-0.1949,0.00012,13.9282]
[1779976356462,44.62,72890.22,1.91,-0.19361,0.00012,13.87384]
[1779976358399,44.62,72881.4,1.91,-0.19468,0.00012,13.91897]
[1779976363412,44.62,72882.26,1.91,-0.19456,0.00012,13.91391]
[1779976368436,44.61,72879.03,1.91,-0.19494,0.00012,13.92968]
[1779976370513,44.61,72871.92,1.91,-0.19579,0.00012,13.96557]
[1779976375517,44.61,72875.21,1.91,-0.19538,0.00012,13.94804]
[1779976380585,44.61,72882.02,1.91,-0.19453,0.00012,13.91261]
[1779976385663,44.6,72886.53,1.91,-0.19397,0.00012,13.88895]
[1779976388371,44.6,72876.57,1.91,-0.19518,0.00012,13.93972]
[1779976392405,44.6,72886.54,1.91,-0.19395,0.00012,13.88803]
[1779976397410,44.6,72886.06,1.91,-0.194,0.00012,13.89027]
[1779976398536,44.6,72878.78,1.91,-0.19489,0.00012,13.92752]
[1779976403563,44.6,72875.54,1.91,-0.19527,0.00012,13.9437]
[1779976405730,44.6,72873.79,1.91,-0.19548,0.00012,13.95248]
[1779976405952,44.6,72873.79,1.91,-0.19548,0.00012,13.95248]
[1779976405992,44.6,72873.79,1.91,-0.19548,0.00012,13.95248]
[1779976406028,44.6,72873.79,1.91,-0.19548,0.00012,13.95248]
[1779976406449,44.6,72856.76,1.91,-0.19758,0.00012,14.03945]
[1779976408509,44.6,72847.29,1.91,-0.19874,0.00012,14.0876]
[1779976410950,44.59,72842.98,1.91,-0.19927,0.00012,14.10926]
[1779976411034,44.59,72842.98,1.91,-0.19927,0.00012,14.10926]
[1779976411504,44.59,72831.78,1.91,-0.20061,0.00012,14.16137]
[1779976417185,44.57,72835.69,1.91,-0.19999,0.00012,14.1357]
[1779976422334,44.56,72838.83,1.91,-0.19958,0.00012,14.11879]
[1779976422429,44.56,72848.25,1.91,-0.1984,0.00012,14.07053]
[1779976423339,44.56,72856.53,1.91,-0.19737,0.00012,14.02785]
[1779976425448,44.56,72844.15,1.91,-0.1989,0.00012,14.09086]
[1779976426198,44.56,72829.27,1.91,-0.20075,0.00012,14.1666]
[1779976428529,44.56,72821.63,1.91,-0.20169,0.00013,14.20511]
[1779976429380,44.56,72821.63,1.91,-0.20169,0.00013,14.20511]
[1779976429460,44.56,72821.88,1.91,-0.20166,0.00013,14.20364]
[1779976434493,44.55,72822.34,1.91,-0.20158,0.00013,14.20057]
[1779976436660,44.55,72814.82,1.91,-0.20251,0.00013,14.23816]
[1779976437332,44.55,72793.67,1.91,-0.20517,0.00013,14.34522]
[1779976438467,44.55,72793.67,1.91,-0.20517,0.00013,14.34522]
[1779976438506,44.55,72776.03,1.91,-0.2074,0.00013,14.43404]
[1779976439418,44.55,72776.03,1.91,-0.2074,0.00013,14.43404]
[1779976439452,44.55,72776.03,1.91,-0.2074,0.00013,14.43404]
[1779976439515,44.55,72778.51,1.91,-0.20708,0.00013,14.4213]
[1779976439772,44.55,72778.51,1.91,-0.20708,0.00013,14.4213]
[1779976439890,44.55,72781.56,1.91,-0.20669,0.00013,14.40579]
[1779976440870,44.55,72781.56,1.91,-0.20669,0.00013,14.40579]
[1779976440968,44.55,72784.33,1.91,-0.20634,0.00013,14.39171]
[1779976441874,44.54,72795.27,1.91,-0.20495,0.00013,14.33625]
[1779976445127,44.54,72809.04,1.91,-0.2032,0.00013,14.26612]
[1779976448808,44.54,72814.11,1.91,-0.20256,0.00013,14.24006]
[1779976448943,44.54,72814.11,1.91,-0.20256,0.00013,14.24006]
[1779976450162,44.54,72825.08,1.91,-0.20118,0.00012,14.18413]
[1779976451196,44.54,72832.8,1.91,-0.20021,0.00012,14.14465]
[1779976454976,44.54,72836.79,1.91,-0.19971,0.00012,14.12396]
[1779976455337,44.54,72836.68,1.91,-0.19972,0.00012,14.12441]
[1779976460847,44.53,72840.93,1.91,-0.19918,0.00012,14.10215]
[1779976464364,44.53,72833.82,1.91,-0.20005,0.00012,14.13815]
[1779976469911,44.53,72838.2,1.91,-0.1995,0.00012,14.11531]
[1779976473552,44.53,72838.65,1.91,-0.19939,0.00012,14.10817]
[1779976474579,44.53,72838.72,1.91,-0.19938,0.00012,14.10757]
[1779976475613,44.53,72838.72,1.91,-0.19938,0.00012,14.10757]
[1779976475617,44.53,72838.46,1.91,-0.19941,0.00012,14.10876]
[1779976480665,44.53,72842.34,1.91,-0.19891,0.00012,14.08829]
[1779976485519,44.52,72853.16,1.91,-0.19756,0.00012,14.03241]
[1779976486397,44.52,72853.16,1.91,-0.19756,0.00012,14.03241]
[1779976486549,44.52,72858.41,1.91,-0.19691,0.00012,14.00547]
[1779976491588,44.52,72860.66,1.91,-0.19663,0.00012,13.99384]
[1779976496628,44.52,72860.92,1.91,-0.19659,0.00012,13.99234]
[1779976497670,44.52,72869.02,1.91,-0.19559,0.00012,13.95072]
[1779976502708,44.52,72876.97,1.91,-0.1946,0.00012,13.90931]
[1779976507664,44.51,72884.72,1.91,-0.19364,0.00012,13.86878]
[1779976510745,44.51,72872.44,1.91,-0.19514,0.00012,13.93159]
[1779976512711,44.51,72880.06,1.91,-0.1942,0.00012,13.89221]
[1779976517777,44.51,72879.15,1.91,-0.19429,0.00012,13.89615]
[1779976519607,44.51,72861.98,1.91,-0.19639,0.00012,13.98393]
[1779976524657,44.51,72859.65,1.91,-0.19667,0.00012,13.99543]
[1779976527631,44.5,72873.72,1.91,-0.19493,0.00012,13.92296]
[1779976532657,44.5,72876.4,1.91,-0.19455,0.00012,13.90426]
[1779976537815,44.5,72875.72,1.91,-0.19463,0.00012,13.90738]
[1779976538576,44.5,72863.85,1.91,-0.19609,0.00012,13.9683]
[1779976539414,44.5,72863.85,1.91,-0.19609,0.00012,13.9683]
[1779976539789,44.5,72863.82,1.91,-0.19609,0.00012,13.96846]
[1779976539845,44.5,72863.82,1.91,-0.19609,0.00012,13.96846]
[1779976539850,44.5,72863.82,1.91,-0.19609,0.00012,13.96846]
[1779976539900,44.5,72863.82,1.91,-0.19609,0.00012,13.96846]
[1779976540076,44.5,72863.82,1.91,-0.19609,0.00012,13.96846]
[1779976540591,44.5,72863.82,1.91,-0.19609,0.00012,13.96846]
[1779976540665,44.5,72862.68,1.91,-0.19623,0.00012,13.97423]
[1779976541603,44.5,72862.68,1.91,-0.19623,0.00012,13.97423]
[1779976541693,44.5,72862.68,1.91,-0.19623,0.00012,13.97423]
[1779976541683,44.5,72860.15,1.91,-0.19653,0.00012,13.98691]
[1779976543696,44.5,72860.15,1.91,-0.19653,0.00012,13.98685]
[1779976544467,44.5,72861.01,1.91,-0.19642,0.00012,13.98232]
[1779976547553,44.5,72850.13,1.91,-0.19776,0.00012,14.03784]
[1779976548902,44.5,72850.21,1.91,-0.19775,0.00012,14.03735]
[1779976549696,44.5,72834.21,1.91,-0.19973,0.00012,14.11899]
[1779976552563,44.5,72835.92,1.91,-0.19951,0.00012,14.10985]
[1779976552682,44.49,72834.32,1.91,-0.19971,0.00012,14.11781]
[1779976554727,44.49,72844.21,1.91,-0.19847,0.00012,14.06687]
[1779976557721,44.49,72856.05,1.91,-0.19699,0.00012,14.00576]
[1779976559671,44.49,72866.09,1.91,-0.19575,0.00012,13.95408]
[1779976561653,44.49,72878.52,1.91,-0.19421,0.00012,13.88979]
[1779976563658,44.49,72887.34,1.91,-0.19313,0.00012,13.84407]
[1779976564155,44.49,72887.34,1.91,-0.19313,0.00012,13.84407]
[1779976564174,44.49,72887.34,1.91,-0.19313,0.00012,13.84407]
[1779976564727,44.49,72889.3,1.91,-0.19288,0.00012,13.83384]
[1779976569733,44.48,72891.35,1.91,-0.19263,0.00012,13.82292]
[1779976574808,44.48,72889.33,1.91,-0.19286,0.00012,13.83299]
[1779976579921,44.48,72887.82,1.91,-0.19304,0.00012,13.84022]
[1779976584760,44.48,72895.11,1.91,-0.19213,0.00012,13.80212]
[1779976588793,44.48,72887.59,1.91,-0.19304,0.00012,13.84055]
[1779976593832,44.47,72887.5,1.91,-0.193,0.00012,13.83571]
[1779976597800,44.47,72876.28,1.91,-0.19436,0.00012,13.893]
[1779976602882,44.47,72875.76,1.91,-0.1944,0.00012,13.89481]
[1779976607932,44.46,72877.64,1.91,-0.19415,0.00012,13.8843]
[1779976612952,44.46,72884.54,1.91,-0.19329,0.00012,13.84809]
[1779976617986,44.46,72887.01,1.91,-0.19298,0.00012,13.83492]
[1779976623056,44.46,72884.93,1.91,-0.19322,0.00012,13.84518]
[1779976625782,44.46,72892.74,1.91,-0.19227,0.00012,13.80467]
[1779976630853,44.45,72889.62,1.91,-0.19264,0.00012,13.82053]
[1779976635879,44.45,72894.43,1.91,-0.19205,0.00012,13.79533]
[1779976640925,44.45,72893.17,1.91,-0.19219,0.00012,13.80151]
[1779976645969,44.45,72890.15,1.91,-0.19255,0.00012,13.81667]
[1779976650984,44.45,72891.3,1.91,-0.1924,0.00012,13.81028]
[1779976656106,44.45,72894.44,1.91,-0.19196,0.00012,13.789]
[1779976660994,44.44,72901.73,1.91,-0.19107,0.00012,13.75104]
[1779976665995,44.44,72905.06,1.91,-0.19066,0.00012,13.73344]
[1779976671030,44.44,72905.81,1.91,-0.19056,0.00012,13.72927]
[1779976676060,44.44,72902.66,1.91,-0.19093,0.00012,13.74511]
[1779976681120,44.44,72904.68,1.91,-0.19068,0.00012,13.73426]
[1779976686165,44.44,72900.87,1.91,-0.19113,0.00012,13.75367]
[1779976691219,44.44,72905.11,1.91,-0.19062,0.00012,13.73172]
[1779976696246,44.44,72904.32,1.91,-0.19071,0.00012,13.73556]
[1779976701295,44.43,72902.3,1.91,-0.19095,0.00012,13.7456]
[1779976706315,44.43,72907.7,1.91,-0.19028,0.00012,13.7173]
[1779976707287,44.43,72908.53,1.91,-0.19018,0.00012,13.71295]
[1779976707364,44.43,72908.53,1.91,-0.19018,0.00012,13.71295]
[1779976707408,44.43,72908.53,1.91,-0.19018,0.00012,13.71295]
[1779976707635,44.43,72908.58,1.91,-0.19017,0.00012,13.71264]
[1779976709651,44.43,72915.87,1.91,-0.18929,0.00012,13.67462]
[1779976714686,44.43,72916.74,1.91,-0.18912,0.00012,13.6648]
[1779976719720,44.43,72915.19,1.91,-0.1893,0.00012,13.67222]
[1779976724759,44.42,72910.78,1.91,-0.18981,0.00012,13.6944]
[1779976729800,44.42,72916.48,1.91,-0.18911,0.00012,13.66417]
[1779976734826,44.42,72916.5,1.91,-0.18909,0.00012,13.66349]
[1779976739859,44.41,72916.28,1.91,-0.18911,0.00012,13.66404]
[1779976744894,44.41,72913.14,1.91,-0.18947,0.00012,13.67969]
[1779976749930,44.41,72911.39,1.91,-0.18967,0.00012,13.68814]
[1779976754964,44.41,72909.68,1.91,-0.18986,0.00012,13.69639]
[1779976760001,44.4,72914.09,1.91,-0.18932,0.00012,13.67302]
[1779976765010,44.4,72913.32,1.91,-0.1894,0.00012,13.6766]
[1779976770857,44.4,72906.43,1.91,-0.19022,0.00012,13.71176]
[1779976776114,44.4,72905.21,1.91,-0.19031,0.00012,13.7128]
[1779976781496,44.4,72906.29,1.91,-0.19017,0.00012,13.70664]
[1779976786187,44.39,72898.56,1.91,-0.19109,0.00012,13.746]
[1779976791220,44.39,72897.96,1.91,-0.19115,0.00012,13.74827]
[1779976796255,44.39,72898.54,1.91,-0.19106,0.00012,13.74445]
[1779976801291,44.38,72904.57,1.91,-0.19031,0.00012,13.71246]
[1779976806326,44.38,72907.45,1.91,-0.18995,0.00012,13.69692]
[1779976807863,44.38,72915.06,1.91,-0.18902,0.00012,13.65725]
[1779976813376,44.38,72915.08,1.91,-0.18901,0.00012,13.65682]
[1779976818411,44.38,72911.09,1.91,-0.18949,0.00012,13.67721]
[1779976820053,44.38,72911.09,1.91,-0.18949,0.00012,13.67721]
[1779976820069,44.38,72911.09,1.91,-0.18949,0.00012,13.67721]
[1779976820128,44.37,72911.58,1.91,-0.18942,0.00012,13.67453]
[1779976820460,44.37,72911.58,1.91,-0.18942,0.00012,13.67453]
[1779976820556,44.37,72911.53,1.91,-0.18943,0.00012,13.67472]
[1779976826468,44.37,72911.73,1.91,-0.1894,0.00012,13.67329]
[1779976831505,44.37,72910.29,1.91,-0.18952,0.00012,13.67567]
[1779976836584,44.37,72906.7,1.91,-0.18994,0.00012,13.69396]
[1779976837030,44.37,72906.7,1.91,-0.18994,0.00012,13.69396]
[1779976837035,44.37,72892.08,1.91,-0.19172,0.00012,13.76957]
[1779976841708,44.37,72875.67,1.91,-0.1937,0.00012,13.85339]
[1779976844758,44.36,72883.24,1.91,-0.19276,0.00012,13.81374]
[1779976848751,44.36,72903.24,1.91,-0.19031,0.00012,13.70947]
[1779976851845,44.36,72903.23,1.91,-0.1903,0.00012,13.70929]
[1779976853472,44.36,72905.92,1.91,-0.18997,0.00012,13.69513]
[1779976853483,44.36,72905.92,1.91,-0.18997,0.00012,13.69513]
[1779976853656,44.36,72905.92,1.91,-0.18997,0.00012,13.69503]
[1779976858691,44.35,72907.28,1.91,-0.18979,0.00012,13.68745]
[1779976861833,44.35,72891.92,1.91,-0.19165,0.00012,13.76666]
[1779976862963,44.35,72891.92,1.91,-0.19165,0.00012,13.76666]
[1779976862971,44.35,72874.1,1.91,-0.19383,0.00012,13.85852]
[1779976863452,44.35,72874.1,1.91,-0.19383,0.00012,13.85852]
[1779976863936,44.35,72873.15,1.91,-0.19394,0.00012,13.86325]
[1779976864470,44.35,72873.15,1.91,-0.19394,0.00012,13.86325]
[1779976864693,44.35,72873.15,1.91,-0.19394,0.00012,13.86325]
[1779976864790,44.35,72874.21,1.91,-0.19381,0.00012,13.85757]
[1779976865167,44.35,72874.21,1.91,-0.19381,0.00012,13.85757]
[1779976865489,44.35,72874.21,1.91,-0.19381,0.00012,13.85757]
[1779976865597,44.35,72874.21,1.91,-0.19381,0.00012,13.85757]
[1779976865761,44.35,72864.25,1.91,-0.19503,0.00012,13.90872]
[1779976867233,44.35,72864.41,1.91,-0.195,0.00012,13.90779]
[1779976867265,44.35,72864.41,1.91,-0.195,0.00012,13.90779]
[1779976867756,44.34,72865.33,1.91,-0.19485,0.00012,13.90142]
[1779976868146,44.34,72865.33,1.91,-0.19485,0.00012,13.90142]
[1779976868765,44.33,72867.92,1.91,-0.1945,0.00012,13.88652]
[1779976873933,44.33,72867.82,1.91,-0.1945,0.00012,13.88648]
[1779976873984,44.33,72863.48,1.91,-0.19503,0.00012,13.90872]
[1779976877008,44.33,72856.45,1.91,-0.19589,0.00012,13.94462]
[1779976877061,44.33,72856.45,1.91,-0.19589,0.00012,13.94462]
[1779976882400,44.32,72860.56,1.91,-0.19535,0.00012,13.92226]
[1779976887618,44.32,72853.8,1.91,-0.19617,0.00012,13.95612]
[1779976888908,44.32,72839.67,1.91,-0.19791,0.00012,14.02836]
[1779976890923,44.32,72829.27,1.91,-0.1992,0.00012,14.08133]
[1779976891600,44.32,72829.27,1.91,-0.1992,0.00012,14.08133]
[1779976892145,44.32,72824.17,1.91,-0.19979,0.00013,14.10262]
[1779976896130,44.31,72811.68,1.91,-0.20134,0.00013,14.16588]
[1779976896977,44.31,72811.68,1.91,-0.20134,0.00013,14.16588]
[1779976897037,44.31,72805.38,1.91,-0.20213,0.00013,14.198]
[1779976901996,44.31,72801.65,1.91,-0.20258,0.00013,14.2161]
[1779976902090,44.31,72801.65,1.91,-0.20258,0.00013,14.2161]
[1779976907200,44.3,72799.56,1.91,-0.20281,0.00013,14.22517]
[1779976911064,44.3,72808.72,1.91,-0.20163,0.00013,14.17764]
[1779976913082,44.3,72801.59,1.91,-0.20253,0.00013,14.21377]
[1779976914098,44.3,72790.33,1.91,-0.20395,0.00013,14.27121]
[1779976917156,44.3,72780.87,1.91,-0.20515,0.00013,14.3192]
[1779976919881,44.29,72778.83,1.91,-0.2054,0.00013,14.32925]
[1779976920197,44.29,72778.19,1.91,-0.20548,0.00013,14.33209]
[1779976921218,44.29,72770.29,1.91,-0.20648,0.00013,14.37202]
[1779976922938,44.29,72741.51,1.91,-0.21018,0.00013,14.51747]
[1779976923818,44.29,72731.49,1.91,-0.21147,0.00013,14.56774]
[1779976924464,44.29,72731.49,1.91,-0.21147,0.00013,14.56774]
[1779976924964,44.29,72731.49,1.91,-0.21147,0.00013,14.56774]
[1779976925038,44.25,72721.11,1.91,-0.21265,0.00013,14.6131]
[1779976928215,44.23,72743.3,1.91,-0.20965,0.00013,14.49645]
[1779976928701,44.23,72743.3,1.91,-0.20965,0.00013,14.49645]
[1779976929136,44.23,72743.3,1.91,-0.20965,0.00013,14.49645]
[1779976929211,44.23,72741.01,1.91,-0.20994,0.00013,14.50784]
[1779976929386,44.23,72741.01,1.91,-0.20994,0.00013,14.50784]
[1779976929669,44.23,72738.85,1.91,-0.21021,0.00013,14.51856]
[1779976930970,44.23,72738.85,1.91,-0.21021,0.00013,14.51856]
[1779976931005,44.23,72738.85,1.91,-0.21021,0.00013,14.51856]
[1779976931071,44.23,72740.12,1.91,-0.21005,0.00013,14.51193]
[1779976933257,44.23,72738.21,1.91,-0.21028,0.00013,14.52117]
[1779976933316,44.23,72738.21,1.91,-0.21028,0.00013,14.52117]
[1779976933346,44.23,72729.56,1.91,-0.2114,0.00013,14.56473]
[1779976934689,44.23,72729.56,1.91,-0.2114,0.00013,14.56473]
[1779976935232,44.23,72718.92,1.91,-0.21279,0.00013,14.61827]
[1779976935805,44.22,72710.39,1.91,-0.2139,0.00013,14.66104]
[1779976937159,44.22,72697.56,1.91,-0.21558,0.00013,14.72521]
[1779976942229,44.22,72694.28,1.91,-0.21598,0.00013,14.74068]
[1779976945790,44.21,72710.17,1.91,-0.21388,0.00013,14.66018]
[1779976946501,44.21,72710.17,1.91,-0.21388,0.00013,14.66018]
[1779976947189,44.21,72693.48,1.91,-0.21607,0.00013,14.7437]
[1779976950200,44.21,72686.68,1.91,-0.21695,0.00013,14.77723]
[1779976955416,44.21,72686.75,1.91,-0.21687,0.00013,14.77128]
[1779976956254,44.21,72686.75,1.91,-0.21687,0.00013,14.77128]
[1779976956186,44.21,72677.23,1.91,-0.21813,0.00013,14.81865]
[1779976956278,44.21,72677.23,1.91,-0.21813,0.00013,14.81865]
[1779976956435,44.21,72677.23,1.91,-0.21813,0.00013,14.81865]
[1779976956482,44.21,72677.23,1.91,-0.21813,0.00013,14.81865]
[1779976956779,44.21,72677.23,1.91,-0.21813,0.00013,14.81865]
[1779976956874,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976957412,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976957467,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976957502,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976957656,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976957692,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976958154,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976958235,44.21,72677.07,1.91,-0.21815,0.00013,14.81929]
[1779976958244,44.2,72678.65,1.91,-0.21793,0.00013,14.81126]
[1779976958863,44.2,72678.65,1.91,-0.21793,0.00013,14.81126]
[1779976958954,44.2,72678.65,1.91,-0.21793,0.00013,14.81126]
[1779976959017,44.2,72691.87,1.91,-0.21618,0.00013,14.74502]
[1779976961607,44.2,72686.97,1.91,-0.21682,0.00013,14.76925]
[1779976964753,44.2,72686.69,1.91,-0.21685,0.00013,14.77018]
[1779976964763,44.2,72686.69,1.91,-0.21685,0.00013,14.77018]
[1779976964766,44.2,72686.06,1.91,-0.21693,0.00013,14.77317]
[1779976970413,44.2,72686.77,1.91,-0.21681,0.00013,14.76888]
[1779976971211,44.19,72700.68,1.91,-0.21498,0.00013,14.69908]
[1779976971584,44.19,72715.09,1.91,-0.21308,0.00013,14.62648]
[1779976975971,44.19,72711.69,1.91,-0.21352,0.00013,14.64323]
[1779976976058,44.19,72713.31,1.91,-0.2133,0.00013,14.63495]
[1779976977424,44.19,72713.82,1.91,-0.21323,0.00013,14.63226]
[1779976977629,44.19,72713.82,1.91,-0.21323,0.00013,14.63214]
[1779976982665,44.19,72715.73,1.91,-0.21297,0.00013,14.62192]
[1779976987522,44.19,72717.99,1.91,-0.21266,0.00013,14.61015]
[1779976987700,44.18,72718.75,1.91,-0.21256,0.00013,14.60624]
[1779976989274,44.18,72732.41,1.91,-0.21078,0.00013,14.53716]
[1779976992804,44.18,72730.68,1.91,-0.211,0.00013,14.54565]
[1779976992905,44.18,72723.81,1.91,-0.21189,0.00013,14.58023]
[1779976997959,44.18,72720.57,1.91,-0.21229,0.00013,14.59593]
[1779977003847,44.17,72715.95,1.91,-0.21287,0.00013,14.61811]
[1779977006289,44.17,72729.5,1.91,-0.21109,0.00013,14.54933]
[1779977010087,44.17,72741.52,1.91,-0.20952,0.00013,14.48815]
[1779977015492,44.17,72742.94,1.91,-0.20928,0.00013,14.47564]
[1779977015509,44.17,72742.94,1.91,-0.20928,0.00013,14.47564]
[1779977016331,44.17,72743.27,1.91,-0.20924,0.00013,14.47386]
[1779977020345,44.16,72734.29,1.91,-0.21039,0.00013,14.51888]
[1779977021280,44.16,72727.38,1.91,-0.21128,0.00013,14.55366]
[1779977026334,44.16,72729.26,1.91,-0.21103,0.00013,14.54373]
[1779977031346,44.16,72731.33,1.91,-0.21075,0.00013,14.53277]
[1779977036355,44.16,72729.22,1.91,-0.211,0.00013,14.5427]
[1779977041429,44.15,72724.59,1.91,-0.21158,0.00013,14.56505]
[1779977042373,44.15,72710.81,1.91,-0.21337,0.00013,14.63439]
[1779977043374,44.15,72710.81,1.91,-0.21337,0.00013,14.63439]
[1779977044113,44.15,72712.5,1.91,-0.21315,0.00013,14.62571]
[1779977049147,44.14,72718.13,1.91,-0.21239,0.00013,14.5964]
[1779977050159,44.14,72730.2,1.91,-0.21081,0.00013,14.53524]
[1779977051339,44.14,72744.33,1.91,-0.20897,0.00013,14.46345]
[1779977051547,44.14,72744.33,1.91,-0.20897,0.00013,14.46345]
[1779977051563,44.14,72744.33,1.91,-0.20897,0.00013,14.46345]
[1779977052273,44.14,72744.6,1.91,-0.20894,0.00013,14.46194]
[1779977057322,44.14,72745.07,1.91,-0.20886,0.00013,14.4591]
[1779977062244,44.14,72752.59,1.91,-0.20788,0.00013,14.42026]
[1779977063117,44.14,72752.59,1.91,-0.20788,0.00013,14.42026]
[1779977063158,44.14,72752.59,1.91,-0.20788,0.00013,14.42026]
[1779977063244,44.14,72752.59,1.91,-0.20788,0.00013,14.42026]
[1779977063273,44.13,72770.4,1.91,-0.20558,0.00013,14.32936]
[1779977066263,44.13,72771.29,1.91,-0.20546,0.00013,14.32452]
[1779977069283,44.13,72777.99,1.91,-0.2046,0.00013,14.29009]
[1779977069387,44.13,72781.03,1.91,-0.20421,0.00013,14.27442]
[1779977072316,44.13,72788.85,1.91,-0.20316,0.00013,14.22942]
[1779977077319,44.13,72791.06,1.91,-0.20288,0.00013,14.21792]
[1779977082399,44.13,72792.19,1.91,-0.20273,0.00013,14.21196]
[1779977084489,44.13,72783.32,1.91,-0.20386,0.00013,14.2573]
[1779977089539,44.13,72779.75,1.91,-0.2043,0.00013,14.27521]
[1779977094611,44.12,72779.83,1.91,-0.20428,0.00013,14.27436]
[1779977095452,44.12,72780.87,1.91,-0.20415,0.00013,14.26896]
[1779977095461,44.12,72780.87,1.91,-0.20415,0.00013,14.26896]
[1779977096409,44.12,72779.8,1.91,-0.20428,0.00013,14.27435]
[1779977101446,44.12,72777.14,1.91,-0.20461,0.00013,14.2875]
[1779977106479,44.12,72775.35,1.91,-0.20483,0.00013,14.29627]
[1779977107439,44.12,72763.39,1.91,-0.20636,0.00013,14.35721]
[1779977110358,44.12,72754.41,1.91,-0.2075,0.00013,14.4022]
[1779977112405,44.11,72746.61,1.91,-0.20849,0.00013,14.44134]
[1779977114399,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977114476,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977114650,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977114742,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977114905,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977115176,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977115200,44.11,72727.65,1.91,-0.21094,0.00013,14.53689]
[1779977115425,44.11,72709.16,1.91,-0.21335,0.00013,14.63009]
[1779977115821,44.11,72709.16,1.91,-0.21335,0.00013,14.63009]
[1779977115864,44.11,72709.16,1.91,-0.21335,0.00013,14.63009]
[1779977116028,44.11,72709.16,1.91,-0.21335,0.00013,14.63009]
[1779977116212,44.11,72709.16,1.91,-0.21335,0.00013,14.63009]
[1779977116365,44.09,72707.91,1.91,-0.21344,0.00013,14.63341]
[1779977117126,44.09,72707.91,1.91,-0.21344,0.00013,14.63341]
[1779977117168,44.09,72707.91,1.91,-0.21344,0.00013,14.63341]
[1779977117392,44.09,72706.48,1.91,-0.21362,0.00013,14.64051]
[1779977122463,44.09,72704.73,1.91,-0.21384,0.00013,14.64884]
[1779977122477,44.09,72697.52,1.91,-0.21478,0.00013,14.68501]
[1779977123409,44.09,72686.3,1.91,-0.21626,0.00013,14.7412]
[1779977124205,44.09,72686.3,1.91,-0.21626,0.00013,14.7412]
[1779977124243,44.09,72686.3,1.91,-0.21626,0.00013,14.7412]
[1779977128924,44.08,72673.89,1.91,-0.21788,0.00013,14.80222]
[1779977132152,44.08,72666.55,1.91,-0.21884,0.00013,14.83833]
[1779977134317,44.08,72658.83,1.91,-0.2198,0.00013,14.87129]
[1779977134843,44.08,72646.09,1.91,-0.22151,0.00013,14.93469]
[1779977135934,44.08,72646.09,1.91,-0.22151,0.00013,14.93469]
[1779977136040,44.08,72584.61,1.91,-0.22985,0.00014,15.23725]
[1779977136571,44.08,72584.61,1.91,-0.22985,0.00014,15.23725]
[1779977137037,44.07,72565.71,1.91,-0.23244,0.00014,15.32903]
[1779977137987,44.05,72556.41,1.91,-0.2336,0.00014,15.36953]
[1779977140411,44.02,72557.6,1.91,-0.23328,0.00014,15.3582]
[1779977140065,43.99,72522.35,1.91,-0.23806,0.00014,15.52322]
[1779977141366,43.96,72523.39,1.91,-0.23776,0.00014,15.51263]
[1779977142406,43.9,72557.1,1.91,-0.23279,0.00014,15.34002]
[1779977142693,43.9,72557.1,1.91,-0.23279,0.00014,15.34002]
[1779977143183,43.9,72557.1,1.91,-0.23279,0.00014,15.34002]
[1779977143228,43.87,72590.76,1.91,-0.22801,0.00014,15.1701]
[1779977144145,43.87,72590.76,1.91,-0.22801,0.00014,15.1701]
[1779977144184,43.87,72587.89,1.91,-0.2284,0.00014,15.18423]
[1779977144641,43.87,72587.89,1.91,-0.2284,0.00014,15.18423]
[1779977144777,43.87,72587.89,1.91,-0.2284,0.00014,15.18423]
[1779977145185,43.87,72587.89,1.91,-0.2284,0.00014,15.18423]
[1779977145248,43.87,72587.89,1.91,-0.2284,0.00014,15.18423]
[1779977145291,43.87,72583.08,1.91,-0.22906,0.00014,15.20756]
[1779977146186,43.87,72600.38,1.91,-0.22668,0.00014,15.12217]
[1779977146755,43.87,72600.38,1.91,-0.22668,0.00014,15.12217]
[1779977147292,43.87,72600.38,1.91,-0.22668,0.00014,15.12217]
[1779977147391,43.87,72600.38,1.91,-0.22668,0.00014,15.12217]
[1779977147499,43.87,72600.38,1.91,-0.22668,0.00014,15.12217]
[1779977147496,43.87,72597.13,1.91,-0.22711,0.00014,15.13776]
[1779977147917,43.87,72597.13,1.91,-0.22711,0.00014,15.13776]
[1779977148237,43.87,72597.13,1.91,-0.22711,0.00014,15.13776]
[1779977148304,43.87,72578.42,1.91,-0.22968,0.00014,15.22984]
[1779977148635,43.87,72578.42,1.91,-0.22968,0.00014,15.22984]
[1779977148932,43.87,72578.42,1.91,-0.22968,0.00014,15.22984]
[1779977149519,43.87,72578.42,1.91,-0.22968,0.00014,15.22984]
[1779977149584,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977149655,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977149727,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977149736,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977149759,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977149775,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977150050,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977150336,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977150349,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977150420,43.85,72581.37,1.91,-0.22919,0.00014,15.21212]
[1779977150427,43.85,72592.68,1.91,-0.22763,0.00014,15.15644]
[1779977150986,43.85,72592.68,1.91,-0.22763,0.00014,15.15644]
[1779977151118,43.85,72592.68,1.91,-0.22763,0.00014,15.15644]
[1779977151832,43.85,72597.71,1.91,-0.22694,0.00014,15.13136]
[1779977151913,43.85,72597.71,1.91,-0.22694,0.00014,15.13136]
[1779977152395,43.85,72597.71,1.91,-0.22694,0.00014,15.13136]
[1779977152419,43.85,72597.71,1.91,-0.22694,0.00014,15.13136]
[1779977152476,43.85,72588.6,1.91,-0.22818,0.00014,15.17593]
[1779977152726,43.85,72588.6,1.91,-0.22818,0.00014,15.17593]
[1779977152908,43.85,72588.6,1.91,-0.22818,0.00014,15.17593]
[1779977153354,43.85,72588.6,1.91,-0.22818,0.00014,15.17593]
[1779977153448,43.85,72589.42,1.91,-0.22806,0.00014,15.17189]
[1779977153591,43.85,72589.42,1.91,-0.22806,0.00014,15.17189]
[1779977153750,43.85,72589.42,1.91,-0.22806,0.00014,15.17189]
[1779977153846,43.85,72589.42,1.91,-0.22806,0.00014,15.17189]
[1779977154002,43.85,72589.42,1.91,-0.22806,0.00014,15.17189]
[1779977154451,43.85,72589.42,1.91,-0.22806,0.00014,15.17189]
[1779977154107,43.85,72579.36,1.91,-0.22944,0.00014,15.22121]
[1779977154640,43.85,72579.36,1.91,-0.22944,0.00014,15.22121]
[1779977154805,43.85,72579.36,1.91,-0.22944,0.00014,15.22121]
[1779977154900,43.85,72579.36,1.91,-0.22944,0.00014,15.22121]
[1779977154916,43.85,72579.36,1.91,-0.22944,0.00014,15.22121]
[1779977155159,43.85,72579.36,1.91,-0.22944,0.00014,15.22121]
[1779977155173,43.84,72590.22,1.91,-0.22794,0.00014,15.16751]
[1779977157334,43.84,72607.19,1.91,-0.22562,0.00014,15.08345]
[1779977158953,43.84,72608.45,1.91,-0.22544,0.00014,15.07704]
[1779977158980,43.84,72608.45,1.91,-0.22544,0.00014,15.07704]
[1779977159034,43.84,72608.45,1.91,-0.22544,0.00014,15.07704]
[1779977159144,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977159821,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977159878,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977160100,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977160153,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977160318,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977160365,43.84,72602.23,1.91,-0.22628,0.00014,15.1077]
[1779977160464,43.84,72585.59,1.91,-0.22853,0.00014,15.18867]
[1779977160910,43.84,72585.59,1.91,-0.22853,0.00014,15.18867]
[1779977161354,43.84,72585.59,1.91,-0.22853,0.00014,15.18867]
[1779977161478,43.84,72585.59,1.91,-0.22853,0.00014,15.18867]
[1779977161558,43.83,72603.13,1.91,-0.2261,0.00014,15.1008]
[1779977161638,43.83,72603.13,1.91,-0.2261,0.00014,15.1008]
[1779977163550,43.82,72630.35,1.91,-0.22236,0.00014,14.96433]
[1779977164133,43.82,72630.35,1.91,-0.22236,0.00014,14.96434]
[1779977164899,43.82,72630.35,1.91,-0.22236,0.00014,14.96434]
[1779977165103,43.82,72630.35,1.91,-0.22236,0.00014,14.96434]
[1779977165153,43.82,72618.31,1.91,-0.224,0.00014,15.02431]
[1779977165838,43.82,72618.31,1.91,-0.224,0.00014,15.02431]
[1779977166054,43.82,72618.31,1.91,-0.224,0.00014,15.02431]
[1779977166059,43.82,72618.31,1.91,-0.224,0.00014,15.02431]
[1779977166136,43.82,72618.31,1.91,-0.224,0.00014,15.02431]
[1779977166229,43.82,72618.31,1.91,-0.224,0.00014,15.02431]
[1779977166383,43.82,72616.8,1.91,-0.2242,0.00014,15.03177]
[1779977167439,43.82,72627.22,1.91,-0.22278,0.00014,14.97983]
[1779977168485,43.82,72634.19,1.91,-0.22184,0.00014,14.94498]
[1779977169486,43.82,72620.67,1.91,-0.22367,0.00014,15.01238]
[1779977171218,43.82,72604.75,1.91,-0.22584,0.00014,15.09132]
[1779977176373,43.82,72602.83,1.91,-0.22608,0.00014,15.10021]
[1779977176436,43.82,72602.83,1.91,-0.22608,0.00014,15.10021]
[1779977176655,43.82,72605.88,1.91,-0.22567,0.00014,15.0851]
[1779977176929,43.82,72605.88,1.91,-0.22567,0.00014,15.0851]
[1779977177449,43.82,72598.58,1.91,-0.22666,0.00014,15.12112]
[1779977178499,43.82,72591.71,1.91,-0.2276,0.00014,15.15494]
[1779977183521,43.81,72591.9,1.91,-0.22756,0.00014,15.15356]
[1779977188590,43.81,72588.44,1.91,-0.22802,0.00014,15.16995]
[1779977188627,43.81,72580.5,1.91,-0.22911,0.00014,15.20906]
[1779977193854,43.81,72580.1,1.91,-0.22911,0.00014,15.20603]
[1779977194572,43.81,72560.63,1.91,-0.2318,0.00014,15.30147]
[1779977198440,43.81,72544.01,1.91,-0.23411,0.00014,15.38221]
[1779977199523,43.81,72544.01,1.91,-0.23411,0.00014,15.38221]
[1779977199539,43.81,72534.39,1.91,-0.23545,0.00014,15.42884]
[1779977200599,43.8,72529.66,1.91,-0.2361,0.00014,15.4515]
[1779977201483,43.8,72539.37,1.91,-0.23474,0.00014,15.40421]
[1779977202601,43.8,72546.91,1.91,-0.23368,0.00014,15.36739]
[1779977203235,43.8,72546.91,1.91,-0.23368,0.00014,15.36739]
[1779977203431,43.8,72546.91,1.91,-0.23368,0.00014,15.3673]
[1779977207007,43.8,72552.59,1.91,-0.23288,0.00014,15.33945]
[1779977207042,43.8,72552.59,1.91,-0.23288,0.00014,15.33945]
[1779977212137,43.8,72553.65,1.91,-0.23273,0.00014,15.33395]
[1779977213510,43.8,72532.98,1.91,-0.23561,0.00014,15.4344]
[1779977213631,43.8,72532.98,1.91,-0.23561,0.00014,15.4344]
[1779977214308,43.8,72532.98,1.91,-0.23561,0.00014,15.4344]
[1779977214528,43.8,72518.26,1.91,-0.23767,0.00014,15.50553]
[1779977214903,43.8,72518.26,1.91,-0.23767,0.00014,15.50553]
[1779977215597,43.8,72518.26,1.91,-0.23767,0.00014,15.50553]
[1779977215526,43.8,72506.72,1.91,-0.2393,0.00014,15.56109]
[1779977215702,43.8,72506.72,1.91,-0.2393,0.00014,15.56109]
[1779977215995,43.8,72506.72,1.91,-0.2393,0.00014,15.56109]
[1779977216257,43.8,72506.72,1.91,-0.2393,0.00014,15.56109]
[1779977216550,43.8,72506.72,1.91,-0.2393,0.00014,15.56109]
[1779977216591,43.8,72517.4,1.91,-0.23779,0.00014,15.50946]
[1779977216882,43.8,72517.4,1.91,-0.23779,0.00014,15.50946]
[1779977217309,43.8,72517.4,1.91,-0.23779,0.00014,15.50946]
[1779977217540,43.8,72517.4,1.91,-0.23779,0.00014,15.50946]
[1779977218898,43.8,72522.34,1.91,-0.23709,0.00014,15.48551]
[1779977219619,43.8,72523.29,1.91,-0.23696,0.00014,15.48084]
[1779977222578,43.79,72511.33,1.91,-0.23863,0.00014,15.53834]
[1779977224620,43.79,72494.95,1.91,-0.24095,0.00014,15.61687]
[1779977225585,43.79,72494.95,1.91,-0.24095,0.00014,15.61687]
[1779977225622,43.79,72505.36,1.91,-0.23947,0.00014,15.56684]
[1779977228648,43.79,72521.82,1.91,-0.23715,0.00014,15.48746]
[1779977229649,43.79,72534.17,1.91,-0.23541,0.00014,15.4275]
[1779977231430,43.79,72536.57,1.91,-0.23508,0.00014,15.41585]
[1779977231520,43.79,72536.64,1.91,-0.23507,0.00014,15.41551]
[1779977233603,43.79,72551.4,1.91,-0.23301,0.00014,15.34368]
[1779977236575,43.79,72558.13,1.91,-0.23207,0.00014,15.31072]
[1779977239827,43.79,72564.42,1.91,-0.23119,0.00014,15.27985]
[1779977239855,43.79,72564.42,1.91,-0.23119,0.00014,15.27985]
[1779977240614,43.79,72564.27,1.91,-0.23121,0.00014,15.28058]
[1779977242571,43.79,72579.22,1.91,-0.22915,0.00014,15.20713]
[1779977243580,43.79,72588.39,1.91,-0.22788,0.00014,15.16192]
[1779977244610,43.79,72579.53,1.91,-0.2291,0.00014,15.20557]
[1779977245427,43.79,72571.14,1.91,-0.23026,0.00014,15.24684]
[1779977246666,43.79,72555.67,1.91,-0.23241,0.00014,15.3228]
[1779977247594,43.79,72540.93,1.91,-0.23447,0.00014,15.39466]
[1779977249647,43.79,72531.94,1.91,-0.23572,0.00014,15.43827]
[1779977252626,43.79,72546.42,1.91,-0.23365,0.00014,15.36314]
[1779977255610,43.79,72537.44,1.91,-0.23491,0.00014,15.40679]
[1779977260658,43.79,72541.08,1.91,-0.2344,0.00014,15.38917]
[1779977260689,43.79,72550.81,1.91,-0.23304,0.00014,15.34177]
[1779977265689,43.79,72539.42,1.91,-0.23462,0.00014,15.39688]
[1779977267661,43.79,72532.76,1.91,-0.23555,0.00014,15.42926]
[1779977271615,43.79,72539.29,1.91,-0.23464,0.00014,15.39756]
[1779977272669,43.79,72547.33,1.91,-0.23352,0.00014,15.35837]
[1779977275700,43.79,72556.55,1.91,-0.23223,0.00014,15.31327]
[1779977276658,43.79,72572.35,1.91,-0.23004,0.00014,15.23579]
[1779977278585,43.79,72578.14,1.91,-0.22924,0.00014,15.20728]
[1779977279268,43.79,72578.14,1.91,-0.22924,0.00014,15.20728]
[1779977279690,43.79,72577.24,1.91,-0.22936,0.00014,15.21167]
[1779977280948,43.79,72577.81,1.91,-0.22928,0.00014,15.20882]
[1779977281106,43.79,72577.81,1.91,-0.22928,0.00014,15.20882]
[1779977281263,43.79,72577.81,1.91,-0.22928,0.00014,15.20882]
[1779977281434,43.79,72579.89,1.91,-0.22899,0.00014,15.19854]
[1779977282994,43.79,72580.19,1.91,-0.22895,0.00014,15.19704]
[1779977283369,43.79,72594.0,1.91,-0.22705,0.00014,15.12885]
[1779977285599,43.79,72601.62,1.91,-0.22601,0.00014,15.09114]
[1779977286210,43.79,72601.62,1.91,-0.22601,0.00014,15.09114]
[1779977286661,43.79,72613.16,1.91,-0.22443,0.00014,15.0339]
[1779977287326,43.79,72631.05,1.91,-0.222,0.00014,14.94474]
[1779977288635,43.79,72638.72,1.91,-0.22097,0.00013,14.9065]
[1779977289123,43.79,72638.72,1.91,-0.22097,0.00013,14.9065]
[1779977289219,43.79,72638.72,1.91,-0.22097,0.00013,14.9065]
[1779977289578,43.79,72647.14,1.91,-0.21984,0.00013,14.86446]
[1779977290049,43.79,72647.14,1.91,-0.21984,0.00013,14.86446]
[1779977290604,43.79,72647.14,1.91,-0.21984,0.00013,14.86446]
[1779977290690,43.79,72653.62,1.91,-0.21897,0.00013,14.83186]
[1779977292020,43.79,72653.62,1.91,-0.21897,0.00013,14.83184]
[1779977292175,43.79,72653.62,1.91,-0.21897,0.00013,14.83184]
[1779977292282,43.79,72657.49,1.91,-0.21845,0.00013,14.81237]
[1779977294726,43.79,72671.85,1.91,-0.21653,0.00013,14.73998]
[1779977296353,43.79,72684.6,1.91,-0.21483,0.00013,14.67552]
[1779977297911,43.79,72684.54,1.91,-0.21484,0.00013,14.67582]
[1779977298046,43.79,72684.54,1.91,-0.21484,0.00013,14.67582]
[1779977299232,43.79,72686.49,1.91,-0.21458,0.00013,14.66592]
[1779977301603,43.79,72683.88,1.91,-0.21493,0.00013,14.67923]
[1779977303267,43.79,72694.51,1.91,-0.21352,0.00013,14.62536]
[1779977304321,43.79,72704.95,1.91,-0.21215,0.00013,14.57234]
[1779977305534,43.79,72704.95,1.91,-0.21215,0.00013,14.57234]
[1779977305540,43.79,72707.71,1.91,-0.21178,0.00013,14.55825]
[1779977306480,43.79,72707.71,1.91,-0.21178,0.00013,14.55825]
[1779977306587,43.79,72707.71,1.91,-0.21178,0.00013,14.55825]
[1779977310308,43.79,72700.63,1.91,-0.21272,0.00013,14.59447]
[1779977310948,43.79,72700.63,1.91,-0.21272,0.00013,14.59447]
[1779977310963,43.79,72700.63,1.91,-0.21272,0.00013,14.59447]
[1779977311771,43.79,72700.91,1.91,-0.21264,0.00013,14.58853]
[1779977314710,43.79,72682.43,1.91,-0.21509,0.00013,14.68249]
[1779977316763,43.79,72694.54,1.91,-0.21349,0.00013,14.6213]
[1779977317780,43.79,72703.62,1.91,-0.21229,0.00013,14.57513]
[1779977320790,43.79,72694.29,1.91,-0.21353,0.00013,14.62255]
[1779977324735,43.79,72701.97,1.91,-0.21251,0.00013,14.58365]
[1779977329775,43.79,72695.29,1.91,-0.2134,0.00013,14.61761]
[1779977332854,43.79,72705.47,1.91,-0.21206,0.00013,14.56595]
[1779977334875,43.79,72696.84,1.91,-0.21319,0.00013,14.60985]
[1779977337814,43.79,72704.83,1.91,-0.21214,0.00013,14.56923]
[1779977342815,43.79,72708.44,1.91,-0.21167,0.00013,14.55094]
[1779977346726,43.79,72697.42,1.91,-0.21312,0.00013,14.60711]
[1779977349788,43.79,72706.06,1.91,-0.21198,0.00013,14.56312]
[1779977351712,43.79,72696.65,1.91,-0.21322,0.00013,14.61097]
[1779977356794,43.79,72697.08,1.91,-0.21316,0.00013,14.60868]
[1779977357759,43.79,72685.21,1.91,-0.21473,0.00013,14.66884]
[1779977358971,43.79,72684.49,1.91,-0.21483,0.00013,14.67254]
[1779977359033,43.79,72684.49,1.91,-0.21483,0.00013,14.67254]
[1779977359687,43.79,72665.6,1.91,-0.21735,0.00013,14.76809]
[1779977364722,43.79,72665.76,1.91,-0.21733,0.00013,14.76715]
[1779977367814,43.79,72676.78,1.91,-0.21585,0.00013,14.71127]
[1779977368758,43.79,72687.79,1.91,-0.21438,0.00013,14.65543]
[1779977372779,43.79,72680.14,1.91,-0.21536,0.00013,14.68952]
[1779977377816,43.79,72684.59,1.91,-0.21476,0.00013,14.66694]
[1779977379830,43.79,72669.19,1.91,-0.21681,0.00013,14.74479]
[1779977380841,43.79,72676.28,1.91,-0.21587,0.00013,14.70888]
[1779977382861,43.79,72685.98,1.91,-0.21457,0.00013,14.65968]
[1779977384872,43.79,72693.3,1.91,-0.2136,0.00013,14.62252]
[1779977385881,43.79,72708.08,1.91,-0.21165,0.00013,14.54728]
[1779977385976,43.79,72708.08,1.91,-0.21165,0.00013,14.54728]
[1779977386886,43.79,72736.03,1.91,-0.20799,0.00013,14.40448]
[1779977387685,43.79,72736.03,1.91,-0.20799,0.00013,14.40448]
[1779977387874,43.79,72741.99,1.91,-0.20722,0.00013,14.37421]
[1779977387966,43.79,72741.99,1.91,-0.20722,0.00013,14.37421]
[1779977388485,43.79,72741.99,1.91,-0.20722,0.00013,14.37421]
[1779977388564,43.79,72749.41,1.91,-0.20627,0.00013,14.33623]
[1779977389951,43.79,72752.92,1.91,-0.20581,0.00013,14.31817]
[1779977390634,43.79,72752.92,1.91,-0.20581,0.00013,14.31817]
[1779977390736,43.79,72756.63,1.91,-0.20533,0.00013,14.29908]
[1779977392460,43.79,72762.53,1.91,-0.20457,0.00013,14.26869]
[1779977395195,43.79,72756.07,1.91,-0.2054,0.00013,14.30203]
[1779977396928,43.79,72747.87,1.91,-0.20646,0.00013,14.34413]
[1779977397969,43.79,72744.81,1.91,-0.20686,0.00013,14.35979]
[1779977398473,43.79,72750.43,1.91,-0.20613,0.00013,14.33094]
[1779977400371,43.79,72757.37,1.91,-0.20524,0.00013,14.2954]
[1779977405567,43.79,72757.16,1.91,-0.20527,0.00013,14.29667]
[1779977406836,43.79,72749.97,1.91,-0.2062,0.00013,14.3337]
[1779977408051,43.79,72742.67,1.91,-0.20715,0.00013,14.37117]
[1779977409240,43.79,72729.16,1.91,-0.20891,0.00013,14.44041]
[1779977411586,43.79,72720.92,1.91,-0.20998,0.00013,14.48249]
[1779977412476,43.79,72720.92,1.91,-0.20998,0.00013,14.48249]
[1779977412866,43.79,72717.79,1.91,-0.21039,0.00013,14.49845]
[1779977417913,43.79,72716.84,1.91,-0.21051,0.00013,14.50311]
[1779977421850,43.79,72701.87,1.91,-0.21248,0.00013,14.57916]
[1779977423853,43.79,72693.51,1.91,-0.21358,0.00013,14.6216]
[1779977425264,43.79,72690.66,1.91,-0.21395,0.00013,14.636]
[1779977425645,43.79,72690.66,1.91,-0.21395,0.00013,14.636]
[1779977425656,43.79,72690.66,1.91,-0.21395,0.00013,14.636]
[1779977425875,43.79,72690.66,1.91,-0.21395,0.00013,14.636]
[1779977425844,43.79,72671.93,1.91,-0.21644,0.00013,14.73081]
[1779977426165,43.79,72671.93,1.91,-0.21644,0.00013,14.73081]
[1779977426541,43.79,72671.93,1.91,-0.21644,0.00013,14.73081]
[1779977426642,43.79,72666.81,1.91,-0.21712,0.00013,14.75655]
[1779977427296,43.79,72666.81,1.91,-0.21712,0.00013,14.75655]
[1779977427370,43.79,72667.57,1.91,-0.21702,0.00013,14.75272]
[1779977428108,43.79,72667.57,1.91,-0.21702,0.00013,14.75272]
[1779977428202,43.79,72667.46,1.91,-0.21703,0.00013,14.75315]
[1779977429054,43.79,72667.46,1.91,-0.21703,0.00013,14.75315]
[1779977429783,43.79,72663.82,1.91,-0.21752,0.00013,14.77127]
[1779977430313,43.79,72653.71,1.91,-0.21887,0.00013,14.82217]
[1779977431478,43.79,72645.74,1.91,-0.2199,0.00013,14.85745]
[1779977432534,43.79,72615.29,1.91,-0.22402,0.00014,15.00958]
[1779977433729,43.79,72615.29,1.91,-0.22402,0.00014,15.00958]
[1779977433842,43.79,72613.22,1.91,-0.2243,0.00014,15.01976]
[1779977437068,43.79,72609.11,1.91,-0.22485,0.00014,15.03993]
[1779977437865,43.79,72608.45,1.91,-0.22494,0.00014,15.04314]
[1779977439865,43.79,72622.05,1.91,-0.22308,0.00014,14.97533]
[1779977444964,43.78,72614.51,1.91,-0.2241,0.00014,15.01267]
[1779977448891,43.78,72604.45,1.91,-0.22547,0.00014,15.06244]
[1779977449894,43.78,72597.55,1.91,-0.22641,0.00014,15.09654]
[1779977454917,43.78,72595.91,1.91,-0.22663,0.00014,15.10433]
[1779977456173,43.78,72595.92,1.91,-0.22663,0.00014,15.10419]
[1779977456266,43.78,72595.92,1.91,-0.22663,0.00014,15.10419]
[1779977457840,43.78,72583.14,1.91,-0.22838,0.00014,15.16726]
[1779977458148,43.78,72583.14,1.91,-0.22838,0.00014,15.16726]
[1779977458899,43.78,72581.4,1.91,-0.22862,0.00014,15.17573]
[1779977459929,43.78,72571.2,1.91,-0.23002,0.00014,15.22581]
[1779977461950,43.78,72569.25,1.91,-0.23029,0.00014,15.2353]
[1779977461779,43.78,72562.61,1.91,-0.23121,0.00014,15.26788]
[1779977462872,43.78,72554.6,1.91,-0.23232,0.00014,15.30703]
[1779977463773,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464386,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464492,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464505,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464579,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464667,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464987,43.78,72571.59,1.91,-0.22996,0.00014,15.2236]
[1779977464813,43.78,72580.31,1.91,-0.22875,0.00014,15.18041]
[1779977465280,43.78,72580.31,1.91,-0.22875,0.00014,15.18041]
[1779977465956,43.76,72581.46,1.91,-0.22853,0.00014,15.17265]
[1779977467946,43.76,72588.15,1.91,-0.22758,0.00014,15.13832]
[1779977468947,43.75,72579.05,1.91,-0.22881,0.00014,15.18249]
[1779977470420,43.75,72580.92,1.91,-0.22855,0.00014,15.17326]
[1779977470662,43.75,72585.36,1.91,-0.22794,0.00014,15.15134]
[1779977472153,43.74,72585.59,1.91,-0.22782,0.00014,15.14697]
[1779977472161,43.74,72585.59,1.91,-0.22782,0.00014,15.14697]
[1779977472591,43.74,72585.59,1.91,-0.22782,0.00014,15.14697]
[1779977472849,43.73,72594.82,1.91,-0.22651,0.00014,15.09956]
[1779977474620,43.72,72599.97,1.91,-0.22576,0.00014,15.07244]
[1779977474955,43.72,72599.84,1.91,-0.22577,0.00014,15.07288]
[1779977476775,43.72,72601.09,1.91,-0.2256,0.00014,15.0666]
[1779977476953,43.72,72595.73,1.91,-0.22633,0.00014,15.09314]
[1779977477347,43.72,72595.73,1.91,-0.22633,0.00014,15.09314]
[1779977477633,43.72,72594.57,1.91,-0.22649,0.00014,15.09889]
[1779977482829,43.71,72593.45,1.91,-0.22664,0.00014,15.10405]
[1779977488474,43.71,72588.68,1.91,-0.22727,0.00014,15.12691]
[1779977489056,43.71,72598.85,1.91,-0.22587,0.00014,15.07633]
[1779977490011,43.71,72589.05,1.91,-0.22721,0.00014,15.12483]
[1779977491761,43.71,72576.54,1.91,-0.22889,0.00014,15.18185]
[1779977495683,43.67,72583.72,1.91,-0.2277,0.00014,15.1391]
[1779977498069,43.65,72569.65,1.91,-0.22956,0.00014,15.20551]
[1779977501053,43.65,72547.49,1.91,-0.23263,0.00014,15.31383]
[1779977501473,43.65,72547.49,1.91,-0.23263,0.00014,15.31383]
[1779977501969,43.65,72541.69,1.91,-0.23344,0.00014,15.34216]
[1779977502447,43.65,72541.69,1.91,-0.23344,0.00014,15.34216]
[1779977502966,43.65,72542.75,1.91,-0.23329,0.00014,15.33688]
[1779977504957,43.64,72554.46,1.91,-0.23165,0.00014,15.27923]
[1779977506013,43.64,72570.46,1.91,-0.22942,0.00014,15.20026]
[1779977508045,43.64,72585.02,1.91,-0.22741,0.00014,15.12826]
[1779977510097,43.64,72589.57,1.91,-0.22674,0.00014,15.10405]
[1779977510120,43.64,72589.57,1.91,-0.22674,0.00014,15.10405]
[1779977511002,43.64,72589.79,1.91,-0.22671,0.00014,15.10296]
[1779977516075,43.63,72589.41,1.91,-0.22671,0.00014,15.10308]
[1779977521114,43.59,72566.12,1.91,-0.22977,0.00014,15.21245]
[1779977521890,43.59,72544.72,1.91,-0.23275,0.00014,15.31751]
[1779977522876,43.59,72544.72,1.91,-0.23275,0.00014,15.31751]
[1779977523021,43.59,72544.72,1.91,-0.23275,0.00014,15.31751]
[1779977523085,43.59,72534.58,1.91,-0.23416,0.00014,15.36702]
[1779977523319,43.59,72534.58,1.91,-0.23416,0.00014,15.36702]
[1779977523600,43.59,72534.58,1.91,-0.23416,0.00014,15.36702]
[1779977523890,43.59,72534.68,1.91,-0.23414,0.00014,15.36635]
[1779977525044,43.59,72534.68,1.91,-0.23414,0.00014,15.36635]
[1779977525066,43.58,72524.02,1.91,-0.2356,0.00014,15.41664]
[1779977525293,43.58,72524.02,1.91,-0.2356,0.00014,15.41664]
[1779977525482,43.58,72524.02,1.91,-0.2356,0.00014,15.41664]
[1779977525668,43.58,72524.02,1.91,-0.2356,0.00014,15.41664]
[1779977526088,43.58,72524.02,1.91,-0.2356,0.00014,15.41664]
[1779977526021,43.58,72512.05,1.91,-0.23729,0.00014,15.47488]
[1779977526329,43.58,72512.05,1.91,-0.23729,0.00014,15.47488]
[1779977528582,43.58,72509.16,1.91,-0.23769,0.00014,15.48876]
[1779977528625,43.58,72509.16,1.91,-0.23769,0.00014,15.48876]
[1779977528925,43.57,72511.45,1.91,-0.23733,0.00014,15.47646]
[1779977529688,43.57,72511.45,1.91,-0.23733,0.00014,15.47646]
[1779977529729,43.57,72511.45,1.91,-0.23733,0.00014,15.47646]
[1779977529931,43.57,72516.41,1.91,-0.23663,0.00014,15.45224]
[1779977532386,43.57,72518.3,1.91,-0.23636,0.00014,15.44281]
[1779977532414,43.57,72518.3,1.91,-0.23636,0.00014,15.44281]
[1779977532417,43.57,72518.3,1.91,-0.23636,0.00014,15.44281]
[1779977532470,43.57,72518.3,1.91,-0.23636,0.00014,15.44281]
[1779977532536,43.57,72518.3,1.91,-0.23636,0.00014,15.44281]
[1779977533076,43.57,72528.54,1.91,-0.23491,0.00014,15.39283]
[1779977533351,43.57,72528.54,1.91,-0.23491,0.00014,15.39283]
[1779977533959,43.57,72528.54,1.91,-0.23491,0.00014,15.39283]
[1779977534534,43.57,72528.54,1.91,-0.23491,0.00014,15.39283]
[1779977535047,43.56,72528.5,1.91,-0.23489,0.00014,15.39208]
[1779977540095,43.56,72522.11,1.91,-0.23576,0.00014,15.42212]
[1779977542127,43.56,72507.41,1.91,-0.23783,0.00014,15.49346]
[1779977545066,43.56,72514.06,1.91,-0.23688,0.00014,15.4609]
[1779977546066,43.56,72524.9,1.91,-0.23535,0.00014,15.40809]
[1779977548067,43.55,72533.19,1.91,-0.23418,0.00014,15.36736]
[1779977549072,43.55,72544.98,1.91,-0.23253,0.00014,15.30947]
[1779977554137,43.55,72548.36,1.91,-0.232,0.00014,15.28793]
[1779977554153,43.55,72553.57,1.91,-0.23127,0.00014,15.26228]
[1779977554276,43.55,72553.57,1.91,-0.23127,0.00014,15.26228]
[1779977555157,43.55,72561.11,1.91,-0.23022,0.00014,15.22502]
[1779977557251,43.55,72563.58,1.91,-0.22988,0.00014,15.21295]
[1779977558262,43.55,72563.1,1.91,-0.22995,0.00014,15.21526]
[1779977558702,43.55,72563.1,1.91,-0.22995,0.00014,15.21526]
[1779977558706,43.55,72563.1,1.91,-0.22995,0.00014,15.21526]
[1779977559152,43.55,72540.08,1.91,-0.23316,0.00014,15.32857]
[1779977560199,43.55,72538.77,1.91,-0.23334,0.00014,15.33489]
[1779977560282,43.55,72538.77,1.91,-0.23334,0.00014,15.33489]
[1779977560613,43.55,72538.77,1.91,-0.23334,0.00014,15.33489]
[1779977560746,43.55,72538.77,1.91,-0.23334,0.00014,15.33489]
[1779977561178,43.55,72527.99,1.91,-0.23486,0.00014,15.38765]
[1779977561556,43.55,72527.99,1.91,-0.23486,0.00014,15.38765]
[1779977561704,43.55,72527.99,1.91,-0.23486,0.00014,15.38765]
[1779977562179,43.55,72525.83,1.91,-0.23516,0.00014,15.39812]
[1779977562306,43.55,72525.83,1.91,-0.23516,0.00014,15.39812]
[1779977562480,43.55,72525.83,1.91,-0.23516,0.00014,15.39812]
[1779977562781,43.55,72525.83,1.91,-0.23516,0.00014,15.39812]
[1779977563186,43.55,72537.28,1.91,-0.23354,0.00014,15.34199]
[1779977565231,43.55,72539.06,1.91,-0.23329,0.00014,15.3332]
[1779977565245,43.55,72539.06,1.91,-0.23329,0.00014,15.3332]
[1779977566206,43.55,72539.27,1.91,-0.23326,0.00014,15.33214]
[1779977571245,43.54,72537.26,1.91,-0.23352,0.00014,15.34099]
[1779977571839,43.54,72537.26,1.91,-0.23352,0.00014,15.34099]
[1779977571888,43.54,72627.42,1.91,-0.22106,0.00014,14.89277]
[1779977573029,43.54,72627.42,1.91,-0.22106,0.00014,14.89277]
[1779977573353,43.54,72668.73,1.91,-0.21549,0.00013,14.68358]
[1779977574133,43.59,72687.16,1.91,-0.21326,0.00013,14.5989]
[1779977575649,43.62,72687.16,1.91,-0.21344,0.00013,14.60585]
[1779977575756,43.65,72747.31,1.91,-0.20569,0.00013,14.30345]
[1779977576641,43.66,72755.54,1.91,-0.20463,0.00013,14.26127]
[1779977577650,43.66,72755.54,1.91,-0.20463,0.00013,14.26127]
[1779977577835,43.66,72755.54,1.91,-0.20463,0.00013,14.26127]
[1779977578308,43.66,72774.61,1.91,-0.20217,0.00013,14.1626]
[1779977578901,43.66,72774.61,1.91,-0.20217,0.00013,14.1626]
[1779977578991,43.66,72814.68,1.91,-0.19707,0.00013,13.95396]
[1779977579914,43.66,72816.74,1.91,-0.19681,0.00013,13.94345]
[1779977581448,43.66,72816.74,1.91,-0.19681,0.00013,13.94345]
[1779977581929,43.66,72816.74,1.91,-0.19681,0.00013,13.94345]
[1779977582281,43.66,72804.73,1.91,-0.19833,0.00013,14.0062]
[1779977582657,43.66,72804.73,1.91,-0.19833,0.00013,14.0062]
[1779977582736,43.66,72804.73,1.91,-0.19833,0.00013,14.0062]
[1779977582899,43.66,72804.73,1.91,-0.19833,0.00013,14.0062]
[1779977583226,43.66,72811.09,1.91,-0.19753,0.00013,13.97301]
[1779977583513,43.66,72811.09,1.91,-0.19753,0.00013,13.97301]
[1779977584210,43.66,72811.09,1.91,-0.19753,0.00013,13.97301]
[1779977585159,43.66,72810.3,1.91,-0.19765,0.00013,13.97803]
[1779977585705,43.66,72810.44,1.91,-0.19763,0.00013,13.97741]
[1779977585980,43.66,72810.44,1.91,-0.19763,0.00013,13.97741]
[1779977586145,43.66,72825.37,1.91,-0.19575,0.00013,13.89948]
[1779977587182,43.66,72842.0,1.91,-0.19367,0.00012,13.81232]
[1779977588159,43.66,72842.0,1.91,-0.19367,0.00012,13.81232]
[1779977588203,43.66,72865.24,1.91,-0.19078,0.00012,13.69027]
[1779977588700,43.66,72865.24,1.91,-0.19078,0.00012,13.69027]
[1779977589036,43.66,72877.11,1.91,-0.18931,0.00012,13.62787]
[1779977589904,43.66,72877.11,1.91,-0.18931,0.00012,13.62787]
[1779977590040,43.66,72877.11,1.91,-0.18931,0.00012,13.62787]
[1779977590264,43.66,72859.93,1.91,-0.19145,0.00012,13.71868]
[1779977590424,43.66,72859.93,1.91,-0.19145,0.00012,13.71868]
[1779977590884,43.66,72859.93,1.91,-0.19145,0.00012,13.71868]
[1779977591042,43.66,72859.93,1.91,-0.19145,0.00012,13.71868]
[1779977591102,43.66,72859.93,1.91,-0.19145,0.00012,13.71868]
[1779977591210,43.66,72862.01,1.91,-0.19119,0.00012,13.70792]
[1779977592167,43.67,72876.98,1.91,-0.18935,0.00012,13.62928]
[1779977592797,43.67,72876.98,1.91,-0.18935,0.00012,13.62928]
[1779977593287,43.67,72876.98,1.91,-0.18935,0.00012,13.62928]
[1779977593302,43.67,72880.06,1.91,-0.18897,0.00012,13.61309]
[1779977593341,43.67,72880.06,1.91,-0.18897,0.00012,13.61309]
[1779977594204,43.67,72895.37,1.91,-0.18709,0.00012,13.53234]
[1779977595017,43.67,72895.37,1.91,-0.18709,0.00012,13.53234]
[1779977595274,43.67,72895.37,1.91,-0.18709,0.00012,13.53234]
[1779977595278,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977595457,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977595570,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977595628,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977596084,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977596101,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977596112,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977596121,43.67,72902.97,1.91,-0.18616,0.00012,13.49221]
[1779977596234,43.67,72890.6,1.91,-0.18768,0.00012,13.55782]
[1779977596398,43.67,72890.6,1.91,-0.18768,0.00012,13.55782]
[1779977597012,43.67,72890.6,1.91,-0.18768,0.00012,13.55782]
[1779977597109,43.67,72890.6,1.91,-0.18768,0.00012,13.55782]
[1779977597148,43.67,72890.6,1.91,-0.18768,0.00012,13.55782]
[1779977597424,43.67,72887.12,1.91,-0.18811,0.00012,13.5761]
[1779977598149,43.67,72903.73,1.91,-0.18608,0.00012,13.48845]
[1779977598803,43.67,72903.73,1.91,-0.18608,0.00012,13.48845]
[1779977599113,43.67,72903.73,1.91,-0.18608,0.00012,13.48845]
[1779977599118,43.67,72886.19,1.91,-0.18823,0.00012,13.58126]
[1779977600134,43.67,72894.17,1.91,-0.18725,0.00012,13.53912]
[1779977601964,43.67,72898.86,1.91,-0.18668,0.00012,13.51437]
[1779977602090,43.67,72898.86,1.91,-0.18668,0.00012,13.51437]
[1779977602310,43.67,72898.86,1.91,-0.18668,0.00012,13.51437]
[1779977602135,43.67,72897.66,1.91,-0.18683,0.00012,13.52091]
[1779977604319,43.67,72886.14,1.91,-0.18824,0.00012,13.58168]
[1779977606465,43.67,72886.36,1.91,-0.18822,0.00012,13.58099]
[1779977607268,43.67,72881.38,1.91,-0.18883,0.00012,13.60732]
[1779977607993,43.67,72881.38,1.91,-0.18883,0.00012,13.60732]
[1779977608119,43.67,72881.38,1.91,-0.18883,0.00012,13.60732]
[1779977608311,43.67,72880.11,1.91,-0.18899,0.00012,13.61423]
[1779977608644,43.67,72880.11,1.91,-0.18899,0.00012,13.61423]
[1779977608765,43.67,72880.11,1.91,-0.18899,0.00012,13.61423]
[1779977608861,43.67,72876.42,1.91,-0.18945,0.00012,13.63387]
[1779977610902,43.67,72876.31,1.91,-0.18947,0.00012,13.63463]
[1779977611271,43.67,72880.41,1.91,-0.18892,0.00012,13.60843]
[1779977611847,43.67,72891.32,1.91,-0.18758,0.00012,13.55085]
[1779977612530,43.67,72891.32,1.91,-0.18758,0.00012,13.55085]
[1779977613337,43.68,72876.05,1.91,-0.18947,0.00012,13.63173]
[1779977614378,43.68,72886.95,1.91,-0.18813,0.00012,13.5744]
[1779977615443,43.68,72886.95,1.91,-0.18813,0.00012,13.5744]
[1779977615509,43.68,72886.95,1.91,-0.18813,0.00012,13.5744]
[1779977615483,43.68,72908.97,1.91,-0.18544,0.00012,13.4582]
[1779977615614,43.68,72908.97,1.91,-0.18544,0.00012,13.4582]
[1779977615875,43.68,72908.97,1.91,-0.18544,0.00012,13.4582]
[1779977616389,43.68,72908.97,1.91,-0.18544,0.00012,13.4582]
[1779977616476,43.68,72912.55,1.91,-0.18501,0.00012,13.43925]
[1779977616992,43.68,72912.55,1.91,-0.18501,0.00012,13.43925]
[1779977616996,43.68,72912.55,1.91,-0.18501,0.00012,13.43925]
[1779977617016,43.68,72912.55,1.91,-0.18501,0.00012,13.43925]
[1779977617089,43.68,72914.99,1.91,-0.18472,0.00012,13.42666]
[1779977618183,43.68,72914.99,1.91,-0.18472,0.00012,13.42666]
[1779977618284,43.68,72911.15,1.91,-0.18519,0.00012,13.44716]
[1779977619015,43.68,72911.15,1.91,-0.18519,0.00012,13.44716]
[1779977619026,43.68,72911.15,1.91,-0.18519,0.00012,13.44716]
[1779977619052,43.68,72911.15,1.91,-0.18519,0.00012,13.44716]
[1779977619079,43.68,72911.15,1.91,-0.18519,0.00012,13.44716]
[1779977619387,43.68,72911.15,1.91,-0.18519,0.00012,13.44716]
[1779977619489,43.68,72914.38,1.91,-0.18481,0.00012,13.4304]
[1779977620398,43.68,72914.38,1.91,-0.18481,0.00012,13.4304]
[1779977620420,43.68,72914.38,1.91,-0.18481,0.00012,13.4304]
[1779977620518,43.68,72908.21,1.91,-0.18556,0.00012,13.46306]
[1779977622428,43.68,72921.76,1.91,-0.18392,0.00012,13.39164]
[1779977622700,43.68,72921.76,1.91,-0.18392,0.00012,13.39164]
[1779977623432,43.68,72927.32,1.91,-0.18325,0.00012,13.3624]
[1779977625453,43.68,72919.28,1.91,-0.18423,0.00012,13.40541]
[1779977629525,43.69,72927.89,1.91,-0.1832,0.00012,13.3602]
[1779977631484,43.69,72936.52,1.91,-0.18216,0.00012,13.31447]
[1779977631591,43.69,72936.52,1.91,-0.18216,0.00012,13.31447]
[1779977631714,43.69,72936.52,1.91,-0.18216,0.00012,13.31447]
[1779977632467,43.69,72936.87,1.91,-0.18212,0.00012,13.31269]
[1779977633884,43.69,72938.95,1.91,-0.18188,0.00012,13.30173]
[1779977633949,43.69,72938.95,1.91,-0.18188,0.00012,13.30173]
[1779977633980,43.69,72938.95,1.91,-0.18188,0.00012,13.30173]
[1779977634518,43.69,72941.57,1.91,-0.18156,0.00012,13.28792]
[1779977635308,43.69,72941.57,1.91,-0.18156,0.00012,13.28792]
[1779977635327,43.69,72941.57,1.91,-0.18156,0.00012,13.28792]
[1779977635350,43.69,72941.57,1.91,-0.18156,0.00012,13.28792]
[1779977635362,43.69,72941.57,1.91,-0.18156,0.00012,13.28792]
[1779977635489,43.69,72941.57,1.91,-0.18156,0.00012,13.28792]
[1779977635533,43.69,72943.22,1.91,-0.18137,0.00012,13.27928]
[1779977635690,43.69,72943.22,1.91,-0.18137,0.00012,13.27928]
[1779977636447,43.69,72940.14,1.91,-0.18174,0.00012,13.29576]
[1779977638026,43.69,72939.62,1.91,-0.18181,0.00012,13.29868]
[1779977638047,43.69,72939.62,1.91,-0.18181,0.00012,13.29868]
[1779977638086,43.69,72939.62,1.91,-0.18181,0.00012,13.29868]
[1779977638096,43.69,72939.62,1.91,-0.18181,0.00012,13.29868]
[1779977639794,43.69,72933.03,1.91,-0.1826,0.00012,13.33392]
[1779977639903,43.69,72933.03,1.91,-0.1826,0.00012,13.33392]
[1779977639915,43.69,72933.03,1.91,-0.1826,0.00012,13.33392]
[1779977642655,43.69,72931.25,1.91,-0.18283,0.00012,13.34372]
[1779977642748,43.69,72931.25,1.91,-0.18283,0.00012,13.34372]
[1779977642808,43.69,72931.25,1.91,-0.18283,0.00012,13.34372]
[1779977643510,43.69,72946.4,1.91,-0.18101,0.00012,13.2634]
[1779977644795,43.69,72946.4,1.91,-0.18101,0.00012,13.2634]
[1779977644859,43.69,72946.4,1.91,-0.18101,0.00012,13.2634]
[1779977644994,43.69,73013.88,1.91,-0.17306,0.00012,12.90401]
[1779977646222,43.72,73020.56,1.91,-0.1724,0.00012,12.87396]
[1779977647015,43.74,73020.56,1.91,-0.17253,0.00012,12.88016]
[1779977647761,43.74,73020.56,1.91,-0.17253,0.00012,12.88016]
[1779977648042,43.74,73040.98,1.91,-0.17018,0.00011,12.77148]
[1779977648747,43.74,73040.98,1.91,-0.17018,0.00011,12.77148]
[1779977649521,43.74,73040.98,1.91,-0.17018,0.00011,12.77148]
[1779977650329,43.74,73041.56,1.91,-0.17012,0.00011,12.76848]
[1779977650431,43.74,73082.4,1.91,-0.16548,0.00011,12.55034]
[1779977651208,43.74,73082.4,1.91,-0.16548,0.00011,12.55034]
[1779977651453,43.74,73116.91,1.91,-0.16163,0.00011,12.36562]
[1779977653476,43.75,73141.74,1.91,-0.1589,0.00011,12.23314]
[1779977655407,43.75,73156.65,1.91,-0.15729,0.00011,12.15364]
[1779977656480,43.75,73139.01,1.91,-0.15923,0.00011,12.24901]
[1779977658364,43.75,73106.83,1.91,-0.16281,0.00011,12.4226]
[1779977659463,43.75,73106.83,1.91,-0.16281,0.00011,12.4226]
[1779977659675,43.78,73087.27,1.91,-0.16511,0.00011,12.53309]
[1779977659966,43.78,73087.27,1.91,-0.16511,0.00011,12.53309]
[1779977660082,43.78,73087.27,1.91,-0.16511,0.00011,12.53309]
[1779977660349,43.78,73087.27,1.91,-0.16511,0.00011,12.53309]
[1779977660493,43.78,73087.27,1.91,-0.16511,0.00011,12.53309]
[1779977660676,43.78,73089.5,1.91,-0.16487,0.00011,12.5217]
[1779977660761,43.78,73089.5,1.91,-0.16487,0.00011,12.5217]
[1779977660938,43.78,73089.5,1.91,-0.16487,0.00011,12.5217]
[1779977661382,43.78,73089.5,1.91,-0.16487,0.00011,12.5217]
[1779977661464,43.78,73089.5,1.91,-0.16487,0.00011,12.5217]
[1779977661499,43.78,73089.5,1.91,-0.16487,0.00011,12.5217]
[1779977661531,43.78,73071.99,1.91,-0.16685,0.00011,12.61562]
[1779977661949,43.78,73071.99,1.91,-0.16685,0.00011,12.61562]
[1779977662180,43.78,73071.78,1.91,-0.16688,0.00011,12.61675]
[1779977665950,43.78,73077.76,1.91,-0.16622,0.00011,12.58569]
[1779977666460,43.78,73110.54,1.91,-0.16256,0.00011,12.41072]
[1779977667186,43.78,73110.54,1.91,-0.16256,0.00011,12.41072]
[1779977667488,43.79,73133.22,1.91,-0.16005,0.00011,12.28935]
[1779977668497,43.79,73133.22,1.91,-0.16005,0.00011,12.28935]
[1779977668530,43.79,73129.15,1.91,-0.1605,0.00011,12.31141]
[1779977668793,43.79,73129.15,1.91,-0.1605,0.00011,12.31141]
[1779977670075,43.8,73128.34,1.91,-0.16064,0.00011,12.31816]
[1779977670398,43.8,73104.77,1.91,-0.16325,0.00011,12.44437]
[1779977671518,43.81,73093.81,1.91,-0.16451,0.00011,12.50217]
[1779977671950,43.81,73093.81,1.91,-0.16451,0.00011,12.50217]
[1779977672137,43.81,73093.81,1.91,-0.16451,0.00011,12.50217]
[1779977672424,43.81,73100.3,1.91,-0.16379,0.00011,12.46745]
[1779977674367,43.81,73087.85,1.91,-0.16518,0.00011,12.53405]
[1779977677039,43.82,73084.4,1.91,-0.16564,0.00011,12.556]
[1779977678111,43.82,73084.4,1.91,-0.16564,0.00011,12.556]
[1779977677632,43.82,73096.16,1.91,-0.16432,0.00011,12.49313]
[1779977678506,43.82,73096.16,1.91,-0.16432,0.00011,12.49313]
[1779977678857,43.82,73096.16,1.91,-0.16432,0.00011,12.49313]
[1779977679588,43.82,73139.13,1.91,-0.15956,0.00011,12.26319]
[1779977679972,43.82,73139.13,1.91,-0.15956,0.00011,12.26319]
[1779977680108,43.82,73139.13,1.91,-0.15956,0.00011,12.26319]
[1779977680769,43.82,73139.13,1.91,-0.15956,0.00011,12.26319]
[1779977680455,43.82,73139.2,1.91,-0.15956,0.00011,12.2632]
[1779977680851,43.82,73139.2,1.91,-0.15956,0.00011,12.2632]
[1779977681024,43.82,73139.2,1.91,-0.15956,0.00011,12.2632]
[1779977681461,43.82,73139.2,1.91,-0.15956,0.00011,12.2632]
[1779977681604,43.82,73139.2,1.91,-0.15956,0.00011,12.2632]
[1779977681736,43.82,73139.2,1.91,-0.15956,0.00011,12.2632]
[1779977681690,43.84,73153.29,1.91,-0.15809,0.00011,12.19131]
[1779977682491,43.84,73153.29,1.91,-0.15809,0.00011,12.19131]
[1779977682592,43.84,73166.36,1.91,-0.15667,0.00011,12.12155]
[1779977683293,43.84,73166.36,1.91,-0.15667,0.00011,12.12155]
[1779977683480,43.84,73166.52,1.91,-0.15666,0.00011,12.12083]
[1779977686714,43.84,73186.1,1.91,-0.15456,0.00011,12.0167]
[1779977688356,43.84,73182.66,1.91,-0.15493,0.00011,12.03532]
[1779977688517,43.84,73182.66,1.91,-0.15493,0.00011,12.03532]
[1779977688756,43.85,73192.97,1.91,-0.15388,0.00011,11.98293]
[1779977692333,43.86,73194.15,1.91,-0.15379,0.00011,11.97867]
[1779977692466,43.86,73194.15,1.91,-0.15379,0.00011,11.97867]
[1779977692538,43.86,73194.15,1.91,-0.15379,0.00011,11.97867]
[1779977692729,43.88,73189.32,1.91,-0.15441,0.00011,12.00954]
[1779977692810,43.88,73189.32,1.91,-0.15441,0.00011,12.00954]
[1779977693049,43.88,73189.32,1.91,-0.15441,0.00011,12.00954]
[1779977693566,43.88,73184.46,1.91,-0.15493,0.00011,12.03568]
[1779977694755,43.88,73197.75,1.91,-0.15352,0.00011,11.96514]
[1779977695175,43.88,73197.75,1.91,-0.15352,0.00011,11.96514]
[1779977695429,43.88,73197.75,1.91,-0.15352,0.00011,11.96514]
[1779977695799,43.88,73198.23,1.91,-0.15347,0.00011,11.96257]
[1779977699672,43.9,73204.38,1.91,-0.15294,0.00011,11.93635]
[1779977699753,43.9,73204.38,1.91,-0.15294,0.00011,11.93635]
[1779977700732,43.91,73199.09,1.91,-0.15351,0.00011,11.96482]
[1779977702974,43.91,73198.63,1.91,-0.15356,0.00011,11.96764]
[1779977702637,43.91,73214.02,1.91,-0.15193,0.00011,11.88554]
[1779977704326,43.91,73214.88,1.91,-0.15185,0.00011,11.88123]
[1779977704571,43.91,73214.88,1.91,-0.15185,0.00011,11.88123]
[1779977704700,43.91,73214.88,1.91,-0.15185,0.00011,11.88123]
[1779977704798,43.92,73223.4,1.91,-0.15101,0.00011,11.83914]
[1779977706666,43.92,73223.49,1.91,-0.151,0.00011,11.83882]
[1779977706840,43.92,73214.35,1.91,-0.15198,0.00011,11.88796]
[1779977706939,43.92,73214.35,1.91,-0.15198,0.00011,11.88796]
[1779977707663,43.92,73214.12,1.91,-0.152,0.00011,11.88919]
[1779977708794,43.92,73194.69,1.91,-0.15407,0.00011,11.99326]
[1779977711780,43.92,73202.91,1.91,-0.1532,0.00011,11.94954]
[1779977712728,43.92,73194.57,1.91,-0.15409,0.00011,11.9941]
[1779977714724,43.93,73181.5,1.91,-0.1555,0.00011,12.06439]
[1779977717692,43.93,73176.11,1.91,-0.15609,0.00011,12.09348]
[1779977717810,43.93,73179.96,1.91,-0.15568,0.00011,12.07309]
[1779977718814,43.93,73171.82,1.91,-0.15656,0.00011,12.1166]
[1779977719822,43.93,73163.88,1.91,-0.15741,0.00011,12.15897]
[1779977721781,43.93,73153.2,1.91,-0.15858,0.00011,12.21607]
[1779977722328,43.93,73153.2,1.91,-0.15858,0.00011,12.21607]
[1779977722536,43.93,73153.2,1.91,-0.15858,0.00011,12.21607]
[1779977722859,43.93,73172.04,1.91,-0.15653,0.00011,12.11542]
[1779977724261,43.93,73172.25,1.91,-0.15651,0.00011,12.11426]
[1779977724414,43.93,73172.25,1.91,-0.15651,0.00011,12.11426]
[1779977724719,43.93,73172.25,1.91,-0.15651,0.00011,12.11426]
[1779977724799,43.93,73184.7,1.91,-0.15517,0.00011,12.04771]
[1779977725117,43.93,73184.7,1.91,-0.15517,0.00011,12.04771]
[1779977725207,43.93,73184.7,1.91,-0.15517,0.00011,12.04771]
[1779977725875,43.93,73185.92,1.91,-0.15504,0.00011,12.04124]
[1779977730585,43.93,73185.48,1.91,-0.15508,0.00011,12.04366]
[1779977730753,43.93,73185.48,1.91,-0.15508,0.00011,12.04366]
[1779977730866,43.93,73186.02,1.91,-0.15503,0.00011,12.04077]
[1779977731048,43.93,73186.02,1.91,-0.15503,0.00011,12.04077]
[1779977731853,43.93,73159.29,1.91,-0.15787,0.00011,12.17898]
[1779977732386,43.93,73159.29,1.91,-0.15787,0.00011,12.17898]
[1779977732645,43.93,73159.29,1.91,-0.15787,0.00011,12.17898]
[1779977732726,43.93,73159.29,1.91,-0.15787,0.00011,12.17898]
[1779977732857,43.93,73151.06,1.91,-0.15877,0.00011,12.22294]
[1779977733392,43.93,73151.06,1.91,-0.15877,0.00011,12.22294]
[1779977733882,43.93,73158.46,1.91,-0.15796,0.00011,12.18336]
[1779977734677,43.93,73158.46,1.91,-0.15796,0.00011,12.18336]
[1779977734876,43.93,73171.11,1.91,-0.15659,0.00011,12.11579]
[1779977736887,43.93,73179.2,1.91,-0.15572,0.00011,12.07281]
[1779977738874,43.93,73181.21,1.91,-0.15551,0.00011,12.06222]
[1779977738912,43.93,73179.9,1.91,-0.15565,0.00011,12.06939]
[1779977739010,43.93,73179.9,1.91,-0.15565,0.00011,12.06939]
[1779977740918,43.93,73189.37,1.91,-0.15463,0.00011,12.01877]
[1779977742940,43.93,73207.9,1.91,-0.15265,0.00011,11.91961]
[1779977743289,43.93,73207.9,1.91,-0.15265,0.00011,11.91961]
[1779977743880,43.93,73207.9,1.91,-0.15265,0.00011,11.91961]
[1779977743947,43.93,73218.67,1.91,-0.15151,0.00011,11.86212]
[1779977747376,43.93,73216.22,1.91,-0.15178,0.00011,11.87569]
[1779977747853,43.93,73216.22,1.91,-0.15178,0.00011,11.87569]
[1779977747968,43.93,73201.82,1.91,-0.15331,0.00011,11.95288]
[1779977748976,43.93,73201.82,1.91,-0.15331,0.00011,11.95288]
[1779977749022,43.93,73194.78,1.91,-0.15407,0.00011,11.99065]
[1779977749023,43.93,73194.78,1.91,-0.15407,0.00011,11.99065]
[1779977749123,43.93,73194.78,1.91,-0.15407,0.00011,11.99065]
[1779977749982,43.93,73191.16,1.91,-0.15446,0.00011,12.0101]
[1779977751613,43.93,73190.38,1.91,-0.15454,0.00011,12.0142]
[1779977751633,43.93,73190.38,1.91,-0.15454,0.00011,12.0142]
[1779977751790,43.93,73190.38,1.91,-0.15454,0.00011,12.0142]
[1779977751795,43.93,73190.38,1.91,-0.15454,0.00011,12.0142]
[1779977751876,43.93,73190.38,1.91,-0.15454,0.00011,12.0142]
[1779977751997,43.93,73195.76,1.91,-0.15397,0.00011,11.98555]
[1779977753004,43.93,73206.21,1.91,-0.15286,0.00011,11.92987]
[1779977754711,43.93,73205.57,1.91,-0.15292,0.00011,11.93334]
[1779977755780,43.93,73207.85,1.91,-0.15268,0.00011,11.92121]
[1779977755844,43.93,73207.85,1.91,-0.15268,0.00011,11.92121]
[1779977756038,43.94,73208.05,1.91,-0.15267,0.00011,11.92042]
[1779977756410,43.94,73208.05,1.91,-0.15267,0.00011,11.92042]
[1779977756809,43.94,73208.05,1.91,-0.15267,0.00011,11.92042]
[1779977756865,43.94,73208.05,1.91,-0.15267,0.00011,11.92042]
[1779977756876,43.94,73208.05,1.91,-0.15267,0.00011,11.92042]
[1779977757033,43.94,73204.96,1.91,-0.153,0.00011,11.93715]
[1779977757366,43.94,73204.96,1.91,-0.153,0.00011,11.93715]
[1779977758042,43.94,73207.29,1.91,-0.15275,0.00011,11.92474]
[1779977758114,43.94,73207.29,1.91,-0.15275,0.00011,11.92474]
[1779977758130,43.94,73207.29,1.91,-0.15275,0.00011,11.92474]
[1779977758316,43.94,73207.29,1.91,-0.15275,0.00011,11.92474]
[1779977759058,43.94,73205.4,1.91,-0.15296,0.00011,11.93488]
[1779977760107,43.94,73201.99,1.91,-0.15332,0.00011,11.95329]
[1779977761073,43.94,73211.22,1.91,-0.15234,0.00011,11.904]
[1779977763068,43.94,73211.85,1.91,-0.15228,0.00011,11.90071]
[1779977763085,43.94,73187.91,1.91,-0.15483,0.00011,12.02866]
[1779977763186,43.94,73187.91,1.91,-0.15483,0.00011,12.02866]
[1779977764348,43.94,73184.79,1.91,-0.15516,0.00011,12.04522]
[1779977764413,43.94,73184.79,1.91,-0.15516,0.00011,12.04522]
[1779977765098,43.94,73186.07,1.91,-0.15502,0.00011,12.03826]
[1779977766108,43.94,73165.48,1.91,-0.15724,0.00011,12.14812]
[1779977766238,43.94,73165.48,1.91,-0.15724,0.00011,12.14812]
[1779977766330,43.94,73165.48,1.91,-0.15724,0.00011,12.14812]
[1779977766906,43.94,73165.48,1.91,-0.15724,0.00011,12.14812]
[1779977766974,43.94,73165.48,1.91,-0.15724,0.00011,12.14812]
[1779977769130,43.93,73179.74,1.91,-0.15569,0.00011,12.07137]
[1779977771143,43.93,73168.33,1.91,-0.15692,0.00011,12.13215]
[1779977772742,43.93,73167.32,1.91,-0.15702,0.00011,12.1373]
[1779977774179,43.93,73192.67,1.91,-0.15429,0.00011,12.00142]
[1779977777193,43.93,73205.64,1.91,-0.1529,0.00011,11.93199]
[1779977778197,43.93,73216.95,1.91,-0.1517,0.00011,11.87159]
[1779977781069,43.93,73214.54,1.91,-0.15196,0.00011,11.88456]
[1779977781196,43.93,73234.26,1.91,-0.14988,0.0001,11.77943]
[1779977781673,43.93,73244.83,1.91,-0.14877,0.0001,11.723]
[1779977785844,43.93,73246.21,1.91,-0.14864,0.0001,11.71593]
[1779977786092,43.93,73246.21,1.91,-0.14864,0.0001,11.71593]
[1779977786101,43.93,73275.14,1.91,-0.14564,0.0001,11.5616]
[1779977786847,43.93,73275.14,1.91,-0.14564,0.0001,11.5616]
[1779977786934,43.93,73275.14,1.91,-0.14564,0.0001,11.5616]
[1779977787115,43.93,73270.48,1.91,-0.14612,0.0001,11.58662]
[1779977787839,43.93,73261.95,1.91,-0.147,0.0001,11.63213]
[1779977788300,43.93,73261.95,1.91,-0.147,0.0001,11.63213]
[1779977789198,43.93,73232.66,1.91,-0.15006,0.00011,11.78866]
[1779977793011,43.94,73244.15,1.91,-0.14882,0.0001,11.72291]
[1779977793994,43.94,73259.59,1.91,-0.14722,0.0001,11.64072]
[1779977795193,43.94,73270.82,1.91,-0.14606,0.0001,11.58117]
[1779977797059,43.94,73274.71,1.91,-0.14566,0.0001,11.56057]
[1779977797111,43.94,73274.71,1.91,-0.14566,0.0001,11.56057]
[1779977797147,43.94,73274.99,1.91,-0.14564,0.0001,11.55924]
[1779977798372,43.94,73267.2,1.91,-0.14644,0.0001,11.60096]
[1779977799289,43.94,73267.2,1.91,-0.14644,0.0001,11.60096]
[1779977799379,43.94,73270.51,1.91,-0.14611,0.0001,11.58342]
[1779977800942,43.94,73270.51,1.91,-0.14611,0.0001,11.58342]
[1779977800959,43.94,73276.47,1.91,-0.14549,0.0001,11.55178]
[1779977804132,43.94,73267.96,1.91,-0.14638,0.0001,11.59781]
[1779977810009,43.94,73270.69,1.91,-0.14611,0.0001,11.58371]
[1779977810248,43.94,73272.63,1.91,-0.14591,0.0001,11.57348]
[1779977810486,43.94,73272.63,1.91,-0.14591,0.0001,11.57348]
[1779977810510,43.94,73272.63,1.91,-0.14591,0.0001,11.57348]
[1779977810630,43.94,73272.63,1.91,-0.14591,0.0001,11.57348]
[1779977810961,43.94,73272.63,1.91,-0.14591,0.0001,11.57348]
[1779977811006,43.95,73259.82,1.91,-0.14724,0.0001,11.64208]
[1779977812746,43.95,73259.54,1.91,-0.14727,0.0001,11.64357]
[1779977813177,43.95,73259.54,1.91,-0.14727,0.0001,11.64357]
[1779977812823,43.95,73259.32,1.91,-0.14729,0.0001,11.6448]
[1779977813480,43.95,73259.45,1.91,-0.14728,0.0001,11.64416]
[1779977814505,43.95,73271.28,1.91,-0.14606,0.0001,11.58111]
[1779977815835,43.95,73310.36,1.91,-0.14208,0.0001,11.37331]
[1779977816950,43.95,73310.36,1.91,-0.14208,0.0001,11.37331]
[1779977816972,43.95,73310.36,1.91,-0.14208,0.0001,11.37331]
[1779977817074,43.95,73310.36,1.91,-0.14208,0.0001,11.37331]
[1779977817136,43.95,73307.5,1.91,-0.14237,0.0001,11.38877]
[1779977819476,43.95,73311.09,1.91,-0.14201,0.0001,11.36987]
[1779977819570,43.95,73323.64,1.91,-0.14075,0.0001,11.30349]
[1779977822831,43.96,73342.98,1.91,-0.13889,0.0001,11.20463]
[1779977825280,43.96,73342.93,1.91,-0.1389,0.0001,11.2049]
[1779977825315,43.98,73345.56,1.91,-0.13871,0.0001,11.19478]
[1779977825587,43.98,73345.77,1.91,-0.13871,0.0001,11.19478]
[1779977829629,43.99,73320.94,1.91,-0.14125,0.0001,11.33016]
[1779977834138,44.0,73330.41,1.91,-0.14031,0.0001,11.28035]
[1779977839243,44.0,73327.55,1.91,-0.14061,0.0001,11.29619]
[1779977840099,44.0,73352.49,1.91,-0.13813,0.0001,11.16422]
[1779977846143,44.01,73360.05,1.91,-0.13743,0.0001,11.12662]
[1779977847762,44.01,73341.72,1.91,-0.13926,0.0001,11.22431]
[1779977849808,44.01,73355.22,1.91,-0.13792,0.0001,11.15274]
[1779977852748,44.01,73352.57,1.91,-0.13813,0.0001,11.16192]
[1779977852980,44.01,73362.18,1.91,-0.13718,0.0001,11.11093]
[1779977854444,44.01,73369.62,1.91,-0.13645,0.0001,11.07154]
[1779977855149,44.01,73369.12,1.91,-0.13652,0.0001,11.07506]
[1779977860664,44.01,73369.36,1.91,-0.1365,0.0001,11.07413]
[1779977860676,44.01,73369.36,1.91,-0.1365,0.0001,11.07413]
[1779977860855,44.01,73369.36,1.91,-0.1365,0.0001,11.07423]
[1779977865120,44.01,73369.59,1.91,-0.13648,0.0001,11.07322]
[1779977865214,44.01,73355.04,1.91,-0.13792,0.0001,11.15045]
[1779977870241,44.02,73362.32,1.91,-0.1372,0.0001,11.11217]
[1779977871283,44.02,73369.12,1.91,-0.13654,0.0001,11.07624]
[1779977872938,44.02,73372.33,1.91,-0.13622,0.0001,11.05934]
[1779977872946,44.02,73372.33,1.91,-0.13622,0.0001,11.05934]
[1779977872978,44.02,73372.33,1.91,-0.13622,0.0001,11.05934]
[1779977873371,44.02,73365.81,1.91,-0.13687,0.0001,11.09408]
[1779977875015,44.02,73369.91,1.91,-0.13647,0.0001,11.07244]
[1779977875056,44.02,73369.91,1.91,-0.13647,0.0001,11.07244]
[1779977875158,44.02,73367.44,1.91,-0.13671,0.0001,11.08563]
[1779977876586,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977876596,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977876627,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977876683,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977877043,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977877054,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977877076,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977877087,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977877137,44.02,73367.08,1.91,-0.13675,0.0001,11.08753]
[1779977877144,44.02,73369.51,1.91,-0.13651,0.0001,11.07484]
[1779977878311,44.02,73369.51,1.91,-0.13651,0.0001,11.07484]
[1779977878327,44.02,73369.51,1.91,-0.13651,0.0001,11.07484]
[1779977878370,44.02,73369.51,1.91,-0.13651,0.0001,11.07484]
[1779977878385,44.02,73371.26,1.91,-0.13634,0.0001,11.06568]
[1779977878436,44.02,73371.26,1.91,-0.13634,0.0001,11.06568]
[1779977879300,44.02,73371.26,1.91,-0.13634,0.0001,11.06568]
[1779977879320,44.02,73371.26,1.91,-0.13634,0.0001,11.06568]
[1779977879347,44.02,73371.26,1.91,-0.13634,0.0001,11.06568]
[1779977879343,44.02,73367.49,1.91,-0.13671,0.0001,11.08577]
[1779977879617,44.02,73367.49,1.91,-0.13671,0.0001,11.08577]
[1779977879627,44.02,73367.49,1.91,-0.13671,0.0001,11.08577]
[1779977879664,44.02,73367.49,1.91,-0.13671,0.0001,11.08577]
[1779977879678,44.02,73367.49,1.91,-0.13671,0.0001,11.08577]
[1779977879996,44.02,73368.02,1.91,-0.13666,0.0001,11.08296]
[1779977881204,44.02,73368.02,1.91,-0.13666,0.0001,11.08296]
[1779977881209,44.02,73368.02,1.91,-0.13666,0.0001,11.08296]
[1779977881286,44.02,73368.02,1.91,-0.13666,0.0001,11.08296]
[1779977881305,44.02,73368.02,1.91,-0.13666,0.0001,11.08296]
[1779977881345,44.02,73368.02,1.91,-0.13666,0.0001,11.08296]
[1779977881305,44.02,73371.86,1.91,-0.13629,0.0001,11.0632]
[1779977882007,44.02,73372.15,1.91,-0.13627,0.0001,11.06166]
[1779977883267,44.02,73372.15,1.91,-0.13627,0.0001,11.06166]
[1779977883344,44.02,73372.15,1.91,-0.13627,0.0001,11.06166]
[1779977883353,44.02,73372.15,1.91,-0.13627,0.0001,11.06166]
[1779977883355,44.02,73372.15,1.91,-0.13627,0.0001,11.06166]
[1779977883350,44.02,73369.05,1.91,-0.13658,0.0001,11.0787]
[1779977883404,44.02,73369.05,1.91,-0.13658,0.0001,11.0787]
[1779977884259,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977884924,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977884935,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885013,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885192,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885194,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885248,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885302,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885307,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885369,44.02,73367.04,1.91,-0.13678,0.0001,11.08962]
[1779977885403,44.02,73366.47,1.91,-0.13684,0.0001,11.0929]
[1779977885424,44.02,73366.47,1.91,-0.13684,0.0001,11.0929]
[1779977885548,44.02,73366.47,1.91,-0.13684,0.0001,11.0929]
[1779977886295,44.03,73361.44,1.91,-0.13734,0.0001,11.1198]
[1779977886982,44.03,73361.44,1.91,-0.13734,0.0001,11.1198]
[1779977886993,44.03,73361.44,1.91,-0.13734,0.0001,11.1198]
[1779977887390,44.03,73361.44,1.91,-0.13734,0.0001,11.1198]
[1779977887059,44.03,73359.19,1.91,-0.13757,0.0001,11.13173]
[1779977888166,44.03,73336.67,1.91,-0.13981,0.0001,11.25138]
[1779977888580,44.03,73336.67,1.91,-0.13981,0.0001,11.25138]
[1779977888588,44.03,73336.67,1.91,-0.13981,0.0001,11.25138]
[1779977889060,44.03,73336.78,1.91,-0.1398,0.0001,11.25098]
[1779977890074,44.03,73328.51,1.91,-0.14063,0.0001,11.29491]
[1779977892478,44.03,73327.07,1.91,-0.14077,0.0001,11.30246]
[1779977892517,44.03,73327.07,1.91,-0.14077,0.0001,11.30246]
[1779977893095,44.03,73329.13,1.91,-0.14056,0.0001,11.29147]
[1779977895496,44.03,73328.31,1.91,-0.14064,0.0001,11.29573]
[1779977896116,44.03,73325.72,1.91,-0.1409,0.0001,11.30943]
[1779977897168,44.03,73325.72,1.91,-0.1409,0.0001,11.30943]
[1779977897270,44.03,73329.61,1.91,-0.14051,0.0001,11.28864]
[1779977898141,44.03,73329.61,1.91,-0.14051,0.0001,11.28864]
[1779977898389,44.03,73323.78,1.91,-0.14109,0.0001,11.31957]
[1779977899309,44.03,73323.78,1.91,-0.14109,0.0001,11.31957]
[1779977899388,44.03,73318.61,1.91,-0.14161,0.0001,11.34695]
[1779977901528,44.02,73323.42,1.91,-0.14112,0.0001,11.32121]
[1779977902166,44.02,73325.95,1.91,-0.14087,0.0001,11.30777]
[1779977903362,44.03,73311.39,1.91,-0.14234,0.0001,11.38529]
[1779977904211,44.03,73311.39,1.91,-0.14234,0.0001,11.38529]
[1779977904288,44.03,73313.84,1.91,-0.14209,0.0001,11.37229]
[1779977906704,44.03,73313.68,1.91,-0.14211,0.0001,11.37322]
[1779977906733,44.03,73313.68,1.91,-0.14211,0.0001,11.37322]
[1779977907203,44.03,73311.44,1.91,-0.14234,0.0001,11.38515]
[1779977912240,44.03,73328.43,1.91,-0.14059,0.0001,11.2905]
[1779977912945,44.03,73328.43,1.91,-0.14059,0.0001,11.2905]
[1779977913245,44.03,73338.33,1.91,-0.1396,0.0001,11.23813]
[1779977914321,44.03,73356.89,1.91,-0.13776,0.0001,11.13995]
[1779977916664,44.03,73351.79,1.91,-0.13828,0.0001,11.16755]
[1779977916816,44.03,73351.79,1.91,-0.13828,0.0001,11.16755]
[1779977916827,44.03,73351.79,1.91,-0.13828,0.0001,11.16755]
[1779977916831,44.03,73351.79,1.91,-0.13828,0.0001,11.16755]
[1779977917084,44.03,73351.79,1.91,-0.13828,0.0001,11.16755]
[1779977917274,44.03,73355.19,1.91,-0.13794,0.0001,11.14972]
[1779977919290,44.03,73355.74,1.91,-0.13789,0.0001,11.1468]
[1779977919343,44.03,73372.93,1.91,-0.1362,0.0001,11.05618]
[1779977919781,44.03,73372.93,1.91,-0.1362,0.0001,11.05618]
[1779977920322,44.03,73372.93,1.91,-0.1362,0.0001,11.05618]
[1779977920355,44.03,73372.93,1.91,-0.1362,0.0001,11.05618]
[1779977920380,44.03,73372.93,1.91,-0.1362,0.0001,11.05618]
[1779977920359,44.03,73378.33,1.91,-0.13568,0.0001,11.0276]
[1779977920499,44.03,73378.33,1.91,-0.13568,0.0001,11.0276]
[1779977920797,44.03,73378.33,1.91,-0.13568,0.0001,11.0276]
[1779977921278,44.03,73378.33,1.91,-0.13568,0.0001,11.0276]
[1779977921378,44.03,73378.33,1.91,-0.13568,0.0001,11.0276]
[1779977921401,44.03,73378.33,1.91,-0.13568,0.0001,11.0276]
[1779977921417,44.03,73377.54,1.91,-0.13576,0.0001,11.03206]
[1779977921483,44.03,73377.54,1.91,-0.13576,0.0001,11.03206]
[1779977922313,44.03,73377.61,1.91,-0.13575,0.0001,11.03169]
[1779977923329,44.03,73386.66,1.91,-0.13487,0.0001,10.98397]
[1779977924329,44.03,73395.16,1.91,-0.13405,0.0001,10.93925]
[1779977927353,44.04,73382.78,1.91,-0.13527,0.0001,11.00578]
[1779977928400,44.04,73382.78,1.91,-0.13527,0.0001,11.00578]
[1779977928459,44.04,73386.61,1.91,-0.1349,0.0001,10.98552]
[1779977928500,44.04,73386.61,1.91,-0.1349,0.0001,10.98552]
[1779977928707,44.04,73386.61,1.91,-0.1349,0.0001,10.98552]
[1779977928873,44.04,73386.61,1.91,-0.1349,0.0001,10.98552]
[1779977929365,44.04,73386.61,1.91,-0.1349,0.0001,10.98568]
[1779977930370,44.04,73396.23,1.91,-0.13398,0.0001,10.93533]
[1779977933390,44.04,73388.2,1.91,-0.13477,0.0001,10.97851]
[1779977936984,44.05,73390.15,1.91,-0.13459,0.0001,10.96882]
[1779977937087,44.05,73390.15,1.91,-0.13459,0.0001,10.96882]
[1779977937421,44.05,73389.36,1.91,-0.13467,0.0001,10.97321]
[1779977938009,44.05,73389.36,1.91,-0.13467,0.0001,10.97321]
[1779977938123,44.05,73389.36,1.91,-0.13467,0.0001,10.97321]
[1779977938427,44.05,73390.58,1.91,-0.13456,0.0001,10.96698]
[1779977939023,44.05,73390.58,1.91,-0.13456,0.0001,10.96698]
[1779977939437,44.05,73385.11,1.91,-0.13509,0.0001,10.99608]
[1779977940899,44.05,73384.37,1.91,-0.13517,0.0001,11.00016]
[1779977940960,44.05,73384.37,1.91,-0.13517,0.0001,11.00016]
[1779977941144,44.05,73384.37,1.91,-0.13517,0.0001,11.00016]
[1779977941464,44.05,73392.46,1.91,-0.13438,0.0001,10.95756]
[1779977944482,44.05,73432.34,1.91,-0.13056,0.0001,10.74747]
[1779977944697,44.05,73432.34,1.91,-0.13056,0.0001,10.74747]
[1779977945502,44.05,73429.95,1.91,-0.13079,0.0001,10.76038]
[1779977946011,44.05,73429.95,1.91,-0.13079,0.0001,10.76038]
[1779977947528,44.05,73408.84,1.91,-0.13282,0.0001,10.87232]
[1779977947720,44.05,73408.84,1.91,-0.13282,0.0001,10.87232]
[1779977948198,44.05,73408.84,1.91,-0.13282,0.0001,10.87232]
[1779977948538,44.05,73409.67,1.91,-0.13275,0.0001,10.86809]
[1779977948617,44.05,73409.67,1.91,-0.13275,0.0001,10.86809]
[1779977949544,44.05,73415.96,1.91,-0.13214,0.0001,10.83505]
[1779977949739,44.05,73415.96,1.91,-0.13214,0.0001,10.83505]
[1779977950091,44.05,73415.96,1.91,-0.13214,0.0001,10.83505]
[1779977950557,44.05,73423.41,1.91,-0.13143,0.0001,10.79575]
[1779977951557,44.05,73452.4,1.91,-0.12869,9e-05,10.64342]
[1779977951682,44.05,73452.4,1.91,-0.12869,9e-05,10.64342]
[1779977952573,44.06,73452.25,1.91,-0.12871,9e-05,10.64458]
[1779977953051,44.06,73452.25,1.91,-0.12871,9e-05,10.64458]
[1779977953210,44.06,73452.25,1.91,-0.12871,9e-05,10.64458]
[1779977953571,44.06,73442.34,1.91,-0.12965,9e-05,10.69695]
[1779977953722,44.06,73442.34,1.91,-0.12965,9e-05,10.69695]
[1779977954996,44.06,73441.87,1.91,-0.12969,9e-05,10.6996]
[1779977955220,44.06,73441.87,1.91,-0.12969,9e-05,10.6996]
[1779977955408,44.06,73441.87,1.91,-0.12969,9e-05,10.6996]
[1779977955588,44.06,73440.39,1.91,-0.12984,9e-05,10.70756]
[1779977957395,44.06,73427.36,1.91,-0.13108,0.0001,10.77643]
[1779977958361,44.06,73415.18,1.91,-0.13225,0.0001,10.84091]
[1779977960317,44.06,73399.32,1.91,-0.13378,0.0001,10.92496]
[1779977960985,44.06,73399.32,1.91,-0.13378,0.0001,10.92496]
[1779977961545,44.06,73401.28,1.91,-0.1336,0.0001,10.9147]
[1779977962261,44.06,73401.28,1.91,-0.1336,0.0001,10.9147]
[1779977962317,44.06,73401.28,1.91,-0.1336,0.0001,10.9147]
[1779977962362,44.06,73401.28,1.91,-0.1336,0.0001,10.9147]
[1779977962462,44.06,73395.65,1.91,-0.13414,0.0001,10.94453]
[1779977964760,44.06,73404.78,1.91,-0.13326,0.0001,10.89654]
[1779977965810,44.06,73404.78,1.91,-0.13326,0.0001,10.89654]
[1779977965847,44.06,73404.78,1.91,-0.13326,0.0001,10.89654]
[1779977965861,44.06,73404.78,1.91,-0.13326,0.0001,10.89654]
[1779977965880,44.06,73404.78,1.91,-0.13326,0.0001,10.89654]
[1779977965936,44.06,73404.78,1.91,-0.13326,0.0001,10.89654]
[1779977966000,44.06,73401.29,1.91,-0.1336,0.0001,10.9151]
[1779977971166,44.06,73403.6,1.91,-0.13339,0.0001,10.90355]
[1779977972879,44.07,73394.2,1.91,-0.13426,0.0001,10.9488]
[1779977973274,44.07,73405.37,1.91,-0.13319,0.0001,10.89011]
[1779977976188,44.07,73433.86,1.91,-0.13048,0.0001,10.74109]
[1779977981391,44.07,73433.24,1.91,-0.13056,0.0001,10.74539]
[1779977984502,44.08,73428.04,1.91,-0.13108,0.0001,10.77409]
[1779977984550,44.08,73421.86,1.91,-0.13167,0.0001,10.80695]
[1779977984652,44.08,73421.86,1.91,-0.13167,0.0001,10.80695]
[1779977984656,44.08,73421.86,1.91,-0.13167,0.0001,10.80695]
[1779977985134,44.08,73421.86,1.91,-0.13167,0.0001,10.80695]
[1779977985185,44.08,73421.86,1.91,-0.13167,0.0001,10.80695]
[1779977985215,44.08,73420.48,1.91,-0.13181,0.0001,10.81452]
[1779977986392,44.08,73420.48,1.91,-0.13181,0.0001,10.81452]
[1779977986555,44.08,73420.48,1.91,-0.13181,0.0001,10.81452]
[1779977986599,44.08,73423.37,1.91,-0.13154,0.0001,10.79955]
[1779977988117,44.08,73413.37,1.91,-0.1325,0.0001,10.85276]
[1779977988663,44.08,73413.37,1.91,-0.1325,0.0001,10.85276]
[1779977988812,44.08,73413.37,1.91,-0.1325,0.0001,10.85276]
[1779977988840,44.08,73413.59,1.91,-0.13249,0.0001,10.85201]
[1779977990683,44.09,73415.15,1.91,-0.13235,0.0001,10.84418]
[1779977991559,44.09,73415.14,1.91,-0.13235,0.0001,10.84463]
[1779977992022,44.09,73415.14,1.91,-0.13235,0.0001,10.84463]
[1779977992314,44.09,73415.14,1.91,-0.13235,0.0001,10.84463]
[1779977992364,44.09,73406.84,1.91,-0.13316,0.0001,10.88876]
[1779977992774,44.09,73406.84,1.91,-0.13316,0.0001,10.88876]
[1779977992909,44.09,73406.84,1.91,-0.13316,0.0001,10.88876]
[1779977993613,44.09,73387.49,1.91,-0.13504,0.0001,10.99129]
[1779977994981,44.09,73385.53,1.91,-0.13524,0.0001,11.00197]
[1779977995127,44.09,73385.53,1.91,-0.13524,0.0001,11.00197]
[1779977995227,44.09,73385.53,1.91,-0.13524,0.0001,11.00197]
[1779977995315,44.09,73385.53,1.91,-0.13524,0.0001,11.00197]
[1779977997895,44.09,73377.21,1.91,-0.13606,0.0001,11.04649]
[1779977997976,44.09,73362.05,1.91,-0.13755,0.0001,11.12699]
[1779977999065,44.09,73362.05,1.91,-0.13755,0.0001,11.12699]
[1779977999204,44.09,73362.05,1.91,-0.13755,0.0001,11.12699]
[1779977999556,44.09,73361.38,1.91,-0.13762,0.0001,11.13057]
[1779978001230,44.09,73361.38,1.91,-0.13762,0.0001,11.13057]
[1779978001268,44.09,73347.37,1.91,-0.13901,0.0001,11.20474]
[1779978002710,44.09,73347.56,1.91,-0.13899,0.0001,11.20374]
[1779978003345,44.09,73347.56,1.91,-0.13899,0.0001,11.20374]
[1779978003595,44.09,73347.83,1.91,-0.13896,0.0001,11.20242]
[1779978004580,44.09,73359.01,1.91,-0.13786,0.0001,11.14333]
[1779978009298,44.1,73358.73,1.91,-0.1379,0.0001,11.14552]
[1779978009312,44.1,73358.73,1.91,-0.1379,0.0001,11.14552]
[1779978009367,44.1,73358.73,1.91,-0.1379,0.0001,11.14552]
[1779978009392,44.1,73352.51,1.91,-0.13852,0.0001,11.17863]
[1779978013231,44.1,73345.97,1.91,-0.13917,0.0001,11.21349]
[1779978013366,44.1,73343.77,1.91,-0.13939,0.0001,11.2252]
[1779978016622,44.1,73334.62,1.91,-0.14031,0.0001,11.27391]
[1779978018425,44.1,73320.9,1.91,-0.14168,0.0001,11.34665]
[1779978019643,44.1,73320.9,1.91,-0.14168,0.0001,11.34665]
[1779978019722,44.1,73320.66,1.91,-0.14171,0.0001,11.34793]
[1779978020088,44.1,73319.16,1.91,-0.14185,0.0001,11.35578]
[1779978022006,44.1,73315.91,1.91,-0.14218,0.0001,11.37292]
[1779978022686,44.1,73328.71,1.91,-0.14089,0.0001,11.30481]
[1779978024463,44.1,73316.04,1.91,-0.14216,0.0001,11.37198]
[1779978025592,44.1,73301.83,1.91,-0.1436,0.0001,11.44735]
[1779978026482,44.1,73301.83,1.91,-0.1436,0.0001,11.44735]
[1779978026600,44.1,73301.83,1.91,-0.1436,0.0001,11.44735]
[1779978026676,44.1,73295.27,1.91,-0.14425,0.0001,11.48146]
[1779978027048,44.1,73295.27,1.91,-0.14425,0.0001,11.48146]
[1779978027154,44.1,73295.27,1.91,-0.14425,0.0001,11.48146]
[1779978027210,44.1,73295.27,1.91,-0.14425,0.0001,11.48146]
[1779978027276,44.1,73295.27,1.91,-0.14425,0.0001,11.48146]
[1779978027706,44.1,73295.27,1.91,-0.14425,0.0001,11.48146]
[1779978027497,44.1,73287.56,1.91,-0.14504,0.0001,11.52241]
[1779978027793,44.1,73287.56,1.91,-0.14504,0.0001,11.52241]
[1779978028144,44.1,73287.45,1.91,-0.14505,0.0001,11.5231]
[1779978029152,44.1,73274.11,1.91,-0.14642,0.0001,11.59402]
[1779978029757,44.1,73274.11,1.91,-0.14642,0.0001,11.59402]
[1779978029901,44.1,73274.11,1.91,-0.14642,0.0001,11.59402]
[1779978030342,44.1,73274.11,1.91,-0.14642,0.0001,11.59402]
[1779978030626,44.1,73259.62,1.91,-0.14792,0.0001,11.671]
[1779978032666,44.1,73253.3,1.91,-0.14853,0.0001,11.6997]
[1779978033700,44.09,73257.83,1.91,-0.14805,0.0001,11.67524]
[1779978035649,44.09,73249.14,1.91,-0.14895,0.0001,11.72112]
[1779978040317,44.09,73255.15,1.91,-0.14831,0.0001,11.68831]
[1779978040412,44.09,73255.15,1.91,-0.14831,0.0001,11.68831]
[1779978040514,44.09,73257.98,1.91,-0.14801,0.0001,11.67306]
[1779978042383,44.09,73257.96,1.91,-0.14801,0.0001,11.67297]
[1779978042539,44.09,73257.96,1.91,-0.14801,0.0001,11.67297]
[1779978042582,44.09,73251.47,1.91,-0.14868,0.0001,11.70732]
[1779978043997,44.09,73251.47,1.91,-0.14868,0.0001,11.70715]
[1779978044112,44.09,73251.47,1.91,-0.14868,0.0001,11.70715]
[1779978044292,44.09,73254.24,1.91,-0.14838,0.0001,11.69221]
[1779978045275,44.09,73254.24,1.91,-0.14838,0.0001,11.69221]
[1779978045731,44.09,73248.96,1.91,-0.14893,0.0001,11.72029]
[1779978045884,44.09,73248.96,1.91,-0.14893,0.0001,11.72029]
[1779978046159,44.09,73248.96,1.91,-0.14893,0.0001,11.72029]
[1779978046366,44.09,73248.96,1.91,-0.14893,0.0001,11.72029]
[1779978046393,44.08,73262.86,1.91,-0.14748,0.0001,11.64583]
[1779978046992,44.08,73262.86,1.91,-0.14748,0.0001,11.64583]
[1779978047178,44.08,73262.86,1.91,-0.14748,0.0001,11.64583]
[1779978047405,44.08,73262.86,1.91,-0.14748,0.0001,11.64583]
[1779978047444,44.08,73259.66,1.91,-0.14781,0.0001,11.66285]
[1779978047794,44.08,73259.66,1.91,-0.14781,0.0001,11.66285]
[1779978048300,44.08,73258.76,1.91,-0.1479,0.0001,11.66743]
[1779978049285,44.08,73258.76,1.91,-0.1479,0.0001,11.66743]
[1779978049364,44.08,73242.14,1.91,-0.14963,0.0001,11.75584]
[1779978052607,44.08,73215.02,1.91,-0.15248,0.00011,11.89998]
[1779978052841,44.08,73215.02,1.91,-0.15248,0.00011,11.89998]
[1779978052892,44.08,73215.02,1.91,-0.15248,0.00011,11.89998]
[1779978052982,44.08,73215.02,1.91,-0.15248,0.00011,11.89998]
[1779978053350,44.08,73214.86,1.91,-0.1525,0.00011,11.90083]
[1779978054357,44.08,73201.25,1.91,-0.15394,0.00011,11.97305]
[1779978054996,44.08,73201.25,1.91,-0.15394,0.00011,11.97305]
[1779978055390,44.08,73193.46,1.91,-0.15477,0.00011,12.01452]
[1779978056184,44.08,73193.46,1.91,-0.15477,0.00011,12.01452]
[1779978056617,44.08,73164.74,1.91,-0.15787,0.00011,12.1674]
[1779978057166,44.08,73164.74,1.91,-0.15787,0.00011,12.1674]
[1779978057707,44.08,73164.74,1.91,-0.15787,0.00011,12.1674]
[1779978057730,44.08,73173.34,1.91,-0.15693,0.00011,12.12142]
[1779978058763,44.08,73177.13,1.91,-0.15651,0.00011,12.10077]
[1779978059127,44.08,73177.13,1.91,-0.15651,0.00011,12.10077]
[1779978059701,44.08,73175.42,1.91,-0.15669,0.00011,12.10963]
[1779978061767,44.08,73187.35,1.91,-0.1554,0.00011,12.04568]
[1779978065066,44.08,73191.18,1.91,-0.15498,0.00011,12.02484]
[1779978065075,44.08,73191.18,1.91,-0.15498,0.00011,12.02484]
[1779978065729,44.08,73192.16,1.91,-0.15487,0.00011,12.01954]
[1779978066787,44.08,73201.84,1.91,-0.15384,0.00011,11.96789]
[1779978068827,44.07,73209.84,1.91,-0.15298,0.00011,11.92482]
[1779978072842,44.07,73198.72,1.91,-0.15415,0.00011,11.98339]
[1779978074204,44.07,73197.51,1.91,-0.15427,0.00011,11.98963]
[1779978074717,44.07,73187.77,1.91,-0.15531,0.00011,12.04126]
[1779978075544,44.07,73187.77,1.91,-0.15531,0.00011,12.04126]
[1779978075698,44.07,73180.49,1.91,-0.15609,0.00011,12.07994]
[1779978077604,44.07,73174.15,1.91,-0.15677,0.00011,12.11355]
[1779978077794,44.07,73177.18,1.91,-0.15644,0.00011,12.09721]
[1779978079584,44.07,73179.69,1.91,-0.15617,0.00011,12.0836]
[1779978079611,44.07,73179.69,1.91,-0.15617,0.00011,12.0836]
[1779978079760,44.07,73188.08,1.91,-0.15526,0.00011,12.03869]
[1779978081650,44.07,73188.26,1.91,-0.15524,0.00011,12.03752]
[1779978081676,44.06,73188.31,1.91,-0.15523,0.00011,12.0371]
[1779978084313,44.06,73190.59,1.91,-0.15498,0.00011,12.02465]
[1779978084362,44.06,73190.59,1.91,-0.15498,0.00011,12.02465]
[1779978084815,44.06,73184.28,1.91,-0.15565,0.00011,12.05812]
[1779978085745,44.06,73184.28,1.91,-0.15565,0.00011,12.05812]
[1779978085846,44.06,73180.4,1.91,-0.15607,0.00011,12.07866]
[1779978086474,44.06,73180.4,1.91,-0.15607,0.00011,12.07866]
[1779978086590,44.06,73180.4,1.91,-0.15606,0.00011,12.07848]
[1779978087528,44.06,73180.4,1.91,-0.15606,0.00011,12.07848]
[1779978087851,44.06,73193.43,1.91,-0.15466,0.00011,12.00887]
[1779978088013,44.06,73193.43,1.91,-0.15466,0.00011,12.00887]
[1779978089615,44.06,73203.79,1.91,-0.15355,0.00011,11.95326]
[1779978094645,44.06,73205.86,1.91,-0.15326,0.00011,11.93646]
[1779978099731,44.05,73206.97,1.91,-0.15313,0.00011,11.92981]
[1779978105735,44.05,73201.5,1.91,-0.15368,0.00011,11.95726]
[1779978106931,44.05,73199.58,1.91,-0.15388,0.00011,11.96728]
[1779978107629,44.05,73199.58,1.91,-0.15388,0.00011,11.96728]
[1779978107782,44.05,73181.76,1.91,-0.15578,0.00011,12.06201]
[1779978108491,44.05,73181.76,1.91,-0.15578,0.00011,12.06201]
[1779978108556,44.05,73181.76,1.91,-0.15578,0.00011,12.06201]
[1779978108769,44.05,73181.76,1.91,-0.15578,0.00011,12.06188]
[1779978110614,44.04,73180.86,1.91,-0.15588,0.00011,12.0665]
[1779978110820,44.04,73180.86,1.91,-0.15588,0.00011,12.0665]
[1779978110770,44.04,73184.43,1.91,-0.15549,0.00011,12.04729]
[1779978110957,44.04,73184.43,1.91,-0.15549,0.00011,12.04729]
[1779978113114,44.04,73193.77,1.91,-0.15448,0.00011,11.99721]
[1779978113795,44.04,73173.43,1.91,-0.15666,0.00011,12.1055]
[1779978114780,44.04,73173.43,1.91,-0.15666,0.00011,12.1055]
[1779978116311,44.04,73170.46,1.91,-0.15698,0.00011,12.1208]
[1779978116496,44.04,73170.46,1.91,-0.15698,0.00011,12.1208]
[1779978116812,44.04,73168.36,1.91,-0.1572,0.00011,12.13173]
[1779978118037,44.04,73166.58,1.91,-0.15739,0.00011,12.14094]
[1779978118174,44.04,73166.58,1.91,-0.15739,0.00011,12.14094]
[1779978118807,44.04,73166.58,1.91,-0.15739,0.00011,12.14094]
[1779978118906,44.04,73158.35,1.91,-0.15827,0.00011,12.18451]
[1779978119891,44.04,73143.05,1.91,-0.15994,0.00011,12.2657]
[1779978121000,44.03,73136.45,1.91,-0.16065,0.00011,12.30052]
[1779978121036,44.03,73136.45,1.91,-0.16065,0.00011,12.30052]
[1779978121074,44.03,73136.45,1.91,-0.16065,0.00011,12.30052]
[1779978121895,44.03,73136.45,1.91,-0.16065,0.00011,12.3004]
[1779978122228,44.03,73136.45,1.91,-0.16065,0.00011,12.3004]
[1779978122693,44.03,73136.45,1.91,-0.16065,0.00011,12.3004]
[1779978122910,44.03,73126.33,1.91,-0.16176,0.00011,12.35412]
[1779978123248,44.03,73126.33,1.91,-0.16176,0.00011,12.35412]
[1779978123869,44.03,73126.28,1.91,-0.16176,0.00011,12.35418]
[1779978127892,44.03,73113.17,1.91,-0.16319,0.00011,12.42289]
[1779978129792,44.03,73109.56,1.91,-0.16359,0.00011,12.44178]
[1779978129914,44.03,73105.63,1.91,-0.16402,0.00011,12.46235]
[1779978131422,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131490,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131627,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131661,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131672,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131693,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131726,44.02,73103.8,1.91,-0.16422,0.00011,12.47171]
[1779978131923,44.02,73110.02,1.91,-0.16351,0.00011,12.4382]
[1779978132867,44.02,73110.02,1.91,-0.16351,0.00011,12.4382]
[1779978132880,44.02,73110.02,1.91,-0.16351,0.00011,12.4382]
[1779978132933,44.02,73110.02,1.91,-0.16351,0.00011,12.4382]
[1779978133807,44.02,73110.33,1.91,-0.16347,0.00011,12.4362]
[1779978133915,44.02,73110.33,1.91,-0.16347,0.00011,12.4362]
[1779978133908,44.02,73107.72,1.91,-0.16376,0.00011,12.44975]
[1779978134626,44.02,73107.72,1.91,-0.16376,0.00011,12.44975]
[1779978134681,44.02,73107.49,1.91,-0.16377,0.00011,12.45061]
[1779978136686,44.02,73107.24,1.91,-0.1638,0.00011,12.45194]
[1779978136796,44.02,73107.24,1.91,-0.1638,0.00011,12.45194]
[1779978136902,44.02,73107.24,1.91,-0.1638,0.00011,12.45194]
[1779978136867,44.02,73111.05,1.91,-0.16336,0.00011,12.43091]
[1779978137490,44.02,73111.05,1.91,-0.16336,0.00011,12.43091]
[1779978137864,44.02,73121.89,1.91,-0.16215,0.00011,12.37282]
[1779978138613,44.02,73121.89,1.91,-0.16215,0.00011,12.37282]
[1779978139827,44.01,73124.72,1.91,-0.16184,0.00011,12.35746]
[1779978139915,44.01,73119.83,1.91,-0.16237,0.00011,12.38326]
[1779978139977,44.01,73119.83,1.91,-0.16237,0.00011,12.38326]
[1779978140182,44.01,73119.83,1.91,-0.16237,0.00011,12.38326]
[1779978140659,44.01,73099.76,1.91,-0.1646,0.00011,12.48986]
[1779978142564,44.01,73093.6,1.91,-0.16528,0.00011,12.52224]
[1779978143564,44.01,73093.58,1.91,-0.16527,0.00011,12.52188]
[1779978143640,44.01,73093.58,1.91,-0.16527,0.00011,12.52188]
[1779978143739,44.01,73101.0,1.91,-0.16443,0.00011,12.48192]
[1779978144226,44.01,73101.0,1.91,-0.16443,0.00011,12.48192]
[1779978144303,44.01,73101.0,1.91,-0.16443,0.00011,12.48192]
[1779978144359,44.01,73101.0,1.91,-0.16443,0.00011,12.48192]
[1779978144465,44.01,73101.0,1.91,-0.16443,0.00011,12.48192]
[1779978144610,44.01,73104.32,1.91,-0.16405,0.00011,12.46384]
[1779978145510,44.01,73104.32,1.91,-0.16405,0.00011,12.46384]
[1779978145687,44.01,73104.32,1.91,-0.16405,0.00011,12.46384]
[1779978145877,44.0,73111.45,1.91,-0.16325,0.00011,12.42549]
[1779978146961,44.0,73116.95,1.91,-0.16263,0.00011,12.39586]
[1779978147744,44.0,73116.95,1.91,-0.16263,0.00011,12.39586]
[1779978147782,44.0,73116.95,1.91,-0.16263,0.00011,12.39586]
[1779978147795,44.0,73116.95,1.91,-0.16263,0.00011,12.39586]
[1779978147887,44.0,73117.8,1.91,-0.16253,0.00011,12.39104]
[1779978147953,44.0,73117.8,1.91,-0.16253,0.00011,12.39104]
[1779978148505,44.0,73117.8,1.91,-0.16253,0.00011,12.39104]
[1779978148698,44.0,73117.8,1.91,-0.16253,0.00011,12.39104]
[1779978148930,44.0,73117.55,1.91,-0.16256,0.00011,12.3921]
[1779978149822,44.0,73117.55,1.91,-0.16256,0.00011,12.3921]
[1779978149928,44.0,73109.25,1.91,-0.16347,0.00011,12.43604]
[1779978150658,44.0,73091.96,1.91,-0.1654,0.00011,12.52778]
[1779978151114,44.0,73091.96,1.91,-0.1654,0.00011,12.52778]
[1779978151162,44.0,73091.96,1.91,-0.1654,0.00011,12.52778]
[1779978151717,44.0,73079.67,1.91,-0.16672,0.00011,12.58794]
[1779978154906,43.99,73089.56,1.91,-0.16558,0.00011,12.53374]
[1779978157696,43.99,73077.84,1.91,-0.16687,0.00011,12.59484]
[1779978162738,43.98,73073.18,1.91,-0.16737,0.00011,12.61845]
[1779978163892,43.98,73059.0,1.91,-0.16897,0.00011,12.69321]
[1779978168233,43.97,73059.8,1.91,-0.16885,0.00011,12.68751]
[1779978168351,43.97,73059.8,1.91,-0.16885,0.00011,12.68751]
[1779978168850,43.97,73053.6,1.91,-0.16955,0.00011,12.72013]
[1779978169201,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170156,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170235,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170277,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170413,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170416,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170560,43.97,73042.24,1.91,-0.17085,0.00011,12.78052]
[1779978170662,43.97,73039.5,1.91,-0.17114,0.00011,12.79421]
[1779978173919,43.96,73067.56,1.91,-0.16791,0.00011,12.64359]
[1779978176653,43.96,73070.74,1.91,-0.16754,0.00011,12.62612]
[1779978176663,43.96,73070.74,1.91,-0.16754,0.00011,12.62612]
[1779978176831,43.96,73070.74,1.91,-0.16754,0.00011,12.62612]
[1779978176851,43.96,73068.65,1.91,-0.16776,0.00011,12.6365]
[1779978179269,43.95,73059.47,1.91,-0.16879,0.00011,12.68464]
[1779978180761,43.95,73059.47,1.91,-0.16879,0.00011,12.68464]
[1779978180768,43.95,73059.47,1.91,-0.16879,0.00011,12.68464]
[1779978180899,43.95,73059.47,1.91,-0.16879,0.00011,12.68464]
[1779978180938,43.95,73059.47,1.91,-0.16879,0.00011,12.68464]
[1779978180942,43.95,73059.47,1.91,-0.16879,0.00011,12.68464]
[1779978180927,43.95,73058.98,1.91,-0.16883,0.00011,12.68655]
[1779978181876,43.95,73058.98,1.91,-0.16883,0.00011,12.68655]
[1779978181885,43.95,73058.98,1.91,-0.16883,0.00011,12.68655]
[1779978181901,43.95,73058.98,1.91,-0.16883,0.00011,12.68655]
[1779978181911,43.95,73058.98,1.91,-0.16883,0.00011,12.68655]
[1779978181937,43.95,73058.98,1.91,-0.16883,0.00011,12.68655]
[1779978181935,43.95,73055.42,1.91,-0.16923,0.00011,12.70515]
[1779978182012,43.95,73055.42,1.91,-0.16923,0.00011,12.70515]
[1779978182814,43.95,73055.42,1.91,-0.16923,0.00011,12.70515]
[1779978182892,43.95,73055.42,1.91,-0.16923,0.00011,12.70515]
[1779978182991,43.95,73061.71,1.91,-0.1685,0.00011,12.6713]
[1779978183328,43.95,73061.71,1.91,-0.1685,0.00011,12.6713]
[1779978183373,43.95,73061.71,1.91,-0.1685,0.00011,12.6713]
[1779978183955,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184046,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184068,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184096,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184134,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184150,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184976,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184979,43.95,73060.43,1.91,-0.16864,0.00011,12.67778]
[1779978184988,43.95,73044.39,1.91,-0.17047,0.00011,12.76279]
[1779978185112,43.95,73044.39,1.91,-0.17047,0.00011,12.76279]
[1779978185153,43.95,73044.39,1.91,-0.17047,0.00011,12.76279]
[1779978185165,43.95,73044.39,1.91,-0.17047,0.00011,12.76279]
[1779978185255,43.95,73044.39,1.91,-0.17047,0.00011,12.76279]
[1779978185565,43.94,73041.52,1.91,-0.17079,0.00011,12.77761]
[1779978189930,43.94,73033.43,1.91,-0.17168,0.00012,12.81864]
[1779978191162,43.94,73033.44,1.91,-0.17167,0.00012,12.81859]
[1779978191266,43.94,73033.44,1.91,-0.17167,0.00012,12.81859]
[1779978191582,43.93,73035.79,1.91,-0.17138,0.00012,12.80506]
[1779978192172,43.93,73035.79,1.91,-0.17138,0.00012,12.80506]
[1779978192226,43.93,73035.79,1.91,-0.17138,0.00012,12.80506]
[1779978192873,43.93,73042.99,1.91,-0.17055,0.00011,12.76627]
[1779978193184,43.93,73042.99,1.91,-0.17055,0.00011,12.76627]
[1779978193192,43.93,73042.99,1.91,-0.17055,0.00011,12.76627]
[1779978193278,43.93,73042.99,1.91,-0.17055,0.00011,12.76627]
[1779978193371,43.93,73042.99,1.91,-0.17055,0.00011,12.76627]
[1779978195247,43.93,73044.58,1.91,-0.17034,0.00011,12.75693]
[1779978195754,43.93,73044.58,1.91,-0.17034,0.00011,12.75693]
[1779978195773,43.93,73044.58,1.91,-0.17034,0.00011,12.75693]
[1779978196605,43.92,73058.51,1.91,-0.16874,0.00011,12.68194]
[1779978199433,43.92,73061.5,1.91,-0.16838,0.00011,12.66536]
[1779978199546,43.92,73061.5,1.91,-0.16838,0.00011,12.66536]
[1779978200009,43.92,73061.5,1.91,-0.16838,0.00011,12.66536]
[1779978199645,43.92,73066.08,1.91,-0.16786,0.00011,12.64064]
[1779978201009,43.92,73070.43,1.91,-0.16736,0.00011,12.61717]
[1779978201539,43.92,73070.43,1.91,-0.16736,0.00011,12.61717]
[1779978201562,43.92,73070.43,1.91,-0.16736,0.00011,12.61717]
[1779978205279,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205311,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205320,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205340,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205356,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205589,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205596,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205630,43.92,73071.39,1.91,-0.16723,0.00011,12.61104]
[1779978205688,43.91,73073.01,1.91,-0.16704,0.00011,12.60216]
[1779978206663,43.91,73073.01,1.91,-0.16704,0.00011,12.60216]
[1779978206939,43.91,73073.01,1.91,-0.16704,0.00011,12.60216]
[1779978206957,43.91,73073.52,1.91,-0.16698,0.00011,12.59919]
[1779978207196,43.91,73073.52,1.91,-0.16698,0.00011,12.59919]
[1779978207204,43.91,73073.52,1.91,-0.16698,0.00011,12.59919]
[1779978207472,43.91,73073.52,1.91,-0.16697,0.00011,12.59895]
[1779978209026,43.91,73047.52,1.91,-0.16992,0.00011,12.73726]
[1779978209533,43.91,73047.52,1.91,-0.16992,0.00011,12.73726]
[1779978209986,43.91,73043.19,1.91,-0.17041,0.00011,12.76001]
[1779978211316,43.91,73037.79,1.91,-0.17098,0.00011,12.78355]
[1779978212014,43.91,73016.82,1.91,-0.17339,0.00012,12.89479]
[1779978212622,43.91,73016.82,1.91,-0.17339,0.00012,12.89479]
[1779978212848,43.91,73005.34,1.91,-0.17473,0.00012,12.9556]
[1779978213598,43.91,73005.34,1.91,-0.17473,0.00012,12.9556]
[1779978213889,43.91,73005.34,1.91,-0.17473,0.00012,12.9556]
[1779978213990,43.91,73005.34,1.91,-0.17473,0.00012,12.9556]
[1779978213990,43.91,72997.94,1.91,-0.17558,0.00012,12.99457]
[1779978214238,43.91,72997.94,1.91,-0.17558,0.00012,12.99457]
[1779978214281,43.91,72997.94,1.91,-0.17558,0.00012,12.99457]
[1779978214662,43.9,72991.9,1.91,-0.17628,0.00012,13.02624]
[1779978215605,43.9,72991.9,1.91,-0.17628,0.00012,13.02624]
[1779978215651,43.9,72991.9,1.91,-0.17628,0.00012,13.02624]
[1779978215917,43.9,72991.9,1.91,-0.17628,0.00012,13.02624]
[1779978215964,43.9,72991.9,1.91,-0.17628,0.00012,13.02624]
[1779978218211,43.9,72985.21,1.91,-0.17705,0.00012,13.06102]
[1779978218493,43.9,72985.21,1.91,-0.17705,0.00012,13.06102]
[1779978218596,43.9,72985.21,1.91,-0.17705,0.00012,13.06102]
[1779978218630,43.9,72985.21,1.91,-0.17705,0.00012,13.06102]
[1779978218665,43.9,72975.64,1.91,-0.17817,0.00012,13.11148]
[1779978220578,43.9,72963.78,1.91,-0.17957,0.00012,13.17404]
[1779978222602,43.9,72954.78,1.91,-0.18063,0.00012,13.22116]
[1779978226444,43.89,72949.52,1.91,-0.18124,0.00012,13.24794]
[1779978226958,43.89,72944.26,1.91,-0.18186,0.00012,13.27529]
[1779978231962,43.89,72939.17,1.91,-0.18245,0.00012,13.30117]
[1779978233001,43.89,72954.7,1.91,-0.18058,0.00012,13.21855]
[1779978235052,43.88,72947.25,1.91,-0.18145,0.00012,13.25709]
[1779978236967,43.88,72926.61,1.91,-0.18392,0.00012,13.36589]
[1779978238053,43.88,72902.45,1.91,-0.18684,0.00012,13.49268]
[1779978238509,43.88,72902.45,1.91,-0.18684,0.00012,13.49268]
[1779978238622,43.88,72902.45,1.91,-0.18684,0.00012,13.49268]
[1779978238967,43.88,72890.4,1.91,-0.18831,0.00012,13.55602]
[1779978239943,43.88,72890.4,1.91,-0.18831,0.00012,13.55602]
[1779978240116,43.88,72879.76,1.91,-0.1896,0.00012,13.61115]
[1779978240394,43.88,72879.76,1.91,-0.1896,0.00012,13.61115]
[1779978240753,43.88,72879.76,1.91,-0.1896,0.00012,13.61115]
[1779978240840,43.88,72879.76,1.91,-0.1896,0.00012,13.61115]
[1779978240995,43.88,72879.76,1.91,-0.1896,0.00012,13.61115]
[1779978241037,43.88,72878.25,1.91,-0.18979,0.00012,13.61907]
[1779978242833,43.87,72916.43,1.91,-0.18512,0.00012,13.4179]
[1779978246935,43.87,72917.99,1.91,-0.18491,0.00012,13.40913]
[1779978247044,43.87,72919.3,1.91,-0.18474,0.00012,13.40167]
[1779978251020,43.86,72938.99,1.91,-0.18235,0.00012,13.29673]
[1779978256021,43.86,72933.74,1.91,-0.18296,0.00012,13.32339]
[1779978257188,43.86,72935.7,1.91,-0.18271,0.00012,13.31248]
[1779978257337,43.86,72935.7,1.91,-0.18271,0.00012,13.31248]
[1779978258912,43.86,72928.2,1.91,-0.1836,0.00012,13.35154]
[1779978263947,43.85,72929.27,1.91,-0.18343,0.00012,13.34418]
[1779978267567,43.84,72933.16,1.91,-0.18294,0.00012,13.32262]
[1779978267574,43.84,72933.16,1.91,-0.18294,0.00012,13.32262]
[1779978267706,43.84,72933.16,1.91,-0.18294,0.00012,13.32262]
[1779978267978,43.84,72933.51,1.91,-0.18289,0.00012,13.32045]
[1779978269158,43.84,72934.62,1.91,-0.18275,0.00012,13.31427]
[1779978269306,43.84,72934.62,1.91,-0.18275,0.00012,13.31427]
[1779978269651,43.84,72934.62,1.91,-0.18275,0.00012,13.31427]
[1779978270047,43.84,72944.33,1.91,-0.18158,0.00012,13.26265]
[1779978271744,43.84,72939.61,1.91,-0.18209,0.00012,13.28258]
[1779978271772,43.84,72939.61,1.91,-0.18209,0.00012,13.28258]
[1779978272042,43.84,72939.61,1.91,-0.18209,0.00012,13.28258]
[1779978272105,43.84,72939.13,1.91,-0.18215,0.00012,13.28487]
[1779978272176,43.84,72939.13,1.91,-0.18215,0.00012,13.28487]
[1779978272978,43.84,72939.13,1.91,-0.18215,0.00012,13.28487]
[1779978273043,43.84,72939.13,1.91,-0.18215,0.00012,13.28487]
[1779978273085,43.84,72922.02,1.91,-0.1842,0.00012,13.375]
[1779978274266,43.84,72917.11,1.91,-0.18479,0.00012,13.40064]
[1779978274454,43.84,72917.11,1.91,-0.18479,0.00012,13.40064]
[1779978275034,43.83,72917.11,1.91,-0.18477,0.00012,13.3999]
[1779978275837,43.83,72917.11,1.91,-0.18477,0.00012,13.3999]
[1779978276046,43.83,72914.87,1.91,-0.18504,0.00012,13.41171]
[1779978278900,43.83,72919.56,1.91,-0.18446,0.00012,13.38615]
[1779978278992,43.83,72919.56,1.91,-0.18446,0.00012,13.38615]
[1779978279070,43.83,72925.09,1.91,-0.18378,0.00012,13.35654]
[1779978279270,43.83,72925.09,1.91,-0.18378,0.00012,13.35654]
[1779978279971,43.83,72925.09,1.91,-0.18378,0.00012,13.35654]
[1779978280062,43.83,72925.09,1.91,-0.18378,0.00012,13.35654]
[1779978280099,43.83,72933.49,1.91,-0.18276,0.00012,13.31178]
[1779978282051,43.82,72933.49,1.91,-0.18275,0.00012,13.31113]
[1779978282136,43.82,72933.21,1.91,-0.18278,0.00012,13.31261]
[1779978284095,43.82,72933.02,1.91,-0.1828,0.00012,13.3133]
[1779978284106,43.82,72933.02,1.91,-0.1828,0.00012,13.3133]
[1779978286209,43.82,72922.42,1.91,-0.18404,0.00012,13.36795]
[1779978288218,43.82,72924.06,1.91,-0.18384,0.00012,13.35893]
[1779978288237,43.82,72924.06,1.91,-0.18384,0.00012,13.35893]
[1779978288251,43.82,72924.06,1.91,-0.18384,0.00012,13.35893]
[1779978293251,43.81,72925.69,1.91,-0.1836,0.00012,13.3486]
[1779978294424,43.81,72925.69,1.91,-0.1836,0.00012,13.34826]
[1779978294433,43.81,72925.69,1.91,-0.1836,0.00012,13.34826]
[1779978294439,43.81,72925.69,1.91,-0.1836,0.00012,13.34826]
[1779978294476,43.81,72925.69,1.91,-0.1836,0.00012,13.34826]
[1779978296487,43.81,72925.42,1.91,-0.18362,0.00012,13.34936]
[1779978297167,43.8,72926.58,1.91,-0.18347,0.00012,13.34255]
[1779978298640,43.8,72926.78,1.91,-0.18343,0.00012,13.34116]
[1779978298656,43.8,72926.78,1.91,-0.18343,0.00012,13.34116]
[1779978298675,43.8,72926.78,1.91,-0.18343,0.00012,13.34116]
[1779978298964,43.8,72926.78,1.91,-0.18343,0.00012,13.34116]
[1779978299081,43.8,72926.78,1.91,-0.18343,0.00012,13.34116]
[1779978299148,43.8,72926.92,1.91,-0.18341,0.00012,13.34009]
[1779978299946,43.8,72926.92,1.91,-0.18341,0.00012,13.34009]
[1779978299971,43.8,72926.92,1.91,-0.18341,0.00012,13.34009]
[1779978300055,43.8,72933.0,1.91,-0.18267,0.00012,13.30763]
[1779978301279,43.8,72929.88,1.91,-0.18305,0.00012,13.32414]
[1779978301318,43.8,72929.88,1.91,-0.18305,0.00012,13.32414]
[1779978301781,43.8,72929.88,1.91,-0.18305,0.00012,13.32414]
[1779978301860,43.8,72914.33,1.91,-0.18491,0.00012,13.4058]
[1779978304278,43.79,72917.71,1.91,-0.18449,0.00012,13.38729]
[1779978305086,43.79,72934.25,1.91,-0.18248,0.00012,13.29902]
[1779978310132,43.79,72938.55,1.91,-0.18194,0.00012,13.27529]
[1779978313014,43.78,72933.92,1.91,-0.18248,0.00012,13.29892]
[1779978313021,43.78,72933.92,1.91,-0.18248,0.00012,13.29892]
[1779978313122,43.78,72925.28,1.91,-0.18351,0.00012,13.34439]
[1779978314812,43.78,72923.26,1.91,-0.18376,0.00012,13.35507]
[1779978315105,43.78,72921.51,1.91,-0.18396,0.00012,13.36402]
[1779978315541,43.78,72910.58,1.91,-0.18528,0.00012,13.42145]
[1779978318779,43.78,72914.25,1.91,-0.18482,0.00012,13.40133]
[1779978318934,43.78,72914.25,1.91,-0.18482,0.00012,13.40133]
[1779978319075,43.77,72911.85,1.91,-0.1851,0.00012,13.41363]
[1779978319381,43.77,72911.85,1.91,-0.1851,0.00012,13.41363]
[1779978320159,43.77,72902.0,1.91,-0.18628,0.00012,13.46498]
[1779978320702,43.77,72902.0,1.91,-0.18628,0.00012,13.46498]
[1779978320846,43.77,72895.33,1.91,-0.1871,0.00012,13.50016]
[1779978326151,43.76,72893.34,1.91,-0.18731,0.00012,13.50913]
[1779978325927,43.76,72906.13,1.91,-0.18574,0.00012,13.44126]
[1779978326329,43.76,72906.13,1.91,-0.18574,0.00012,13.44126]
[1779978326529,43.76,72906.13,1.91,-0.18574,0.00012,13.44126]
[1779978326680,43.76,72906.13,1.91,-0.18574,0.00012,13.44126]
[1779978326759,43.76,72906.13,1.91,-0.18574,0.00012,13.44126]
[1779978326787,43.76,72920.65,1.91,-0.18396,0.00012,13.36401]
[1779978329008,43.76,72919.15,1.91,-0.18413,0.00012,13.3712]
[1779978329290,43.76,72919.15,1.91,-0.18413,0.00012,13.3712]
[1779978329341,43.76,72919.15,1.91,-0.18413,0.00012,13.3712]
[1779978329373,43.76,72919.15,1.91,-0.18413,0.00012,13.3712]
[1779978329551,43.76,72919.15,1.91,-0.18413,0.00012,13.3712]
[1779978330171,43.76,72920.24,1.91,-0.18398,0.00012,13.36477]
[1779978331590,43.76,72919.55,1.91,-0.18402,0.00012,13.36365]
[1779978331610,43.76,72919.55,1.91,-0.18402,0.00012,13.36365]
[1779978331624,43.76,72919.55,1.91,-0.18402,0.00012,13.36365]
[1779978331687,43.76,72919.55,1.91,-0.18402,0.00012,13.36365]
[1779978331692,43.75,72919.8,1.91,-0.18398,0.00012,13.362]
[1779978332885,43.75,72919.8,1.91,-0.18398,0.00012,13.362]
[1779978333201,43.75,72922.71,1.91,-0.18362,0.00012,13.34595]
[1779978333695,43.75,72922.71,1.91,-0.18362,0.00012,13.34595]
[1779978333701,43.75,72922.71,1.91,-0.18362,0.00012,13.34595]
[1779978333713,43.75,72922.71,1.91,-0.18362,0.00012,13.34595]
[1779978334001,43.75,72930.91,1.91,-0.18263,0.00012,13.30254]
[1779978334770,43.75,72938.86,1.91,-0.18166,0.00012,13.2601]
[1779978335733,43.75,72938.86,1.91,-0.18166,0.00012,13.2601]
[1779978335978,43.75,72938.86,1.91,-0.18166,0.00012,13.2601]
[1779978335997,43.75,72953.71,1.91,-0.17988,0.00012,13.18092]
[1779978337802,43.75,72953.98,1.91,-0.17984,0.00012,13.17916]
[1779978338130,43.75,72953.98,1.91,-0.17984,0.00012,13.17916]
[1779978338188,43.75,72953.98,1.91,-0.17984,0.00012,13.17916]
[1779978338203,43.74,72959.98,1.91,-0.17911,0.00012,13.14659]
[1779978343359,43.74,72957.37,1.91,-0.17939,0.00012,13.15912]
[1779978348569,43.73,72962.15,1.91,-0.17878,0.00012,13.1319]
[1779978354240,43.73,72960.93,1.91,-0.17891,0.00012,13.13761]
[1779978354288,43.73,72964.51,1.91,-0.17848,0.00012,13.11826]
[1779978354431,43.73,72964.51,1.91,-0.17848,0.00012,13.11826]
[1779978355070,43.73,72973.94,1.91,-0.17736,0.00012,13.06793]
[1779978355877,43.73,72973.94,1.91,-0.17736,0.00012,13.06793]
[1779978356000,43.73,72973.94,1.91,-0.17736,0.00012,13.06793]
[1779978356035,43.73,72978.82,1.91,-0.17677,0.00012,13.04168]
[1779978356453,43.73,72978.82,1.91,-0.17677,0.00012,13.04168]
[1779978356586,43.73,72978.82,1.91,-0.17677,0.00012,13.04168]
[1779978357086,43.72,72987.74,1.91,-0.17572,0.00012,12.99393]
[1779978359034,43.72,72987.48,1.91,-0.17575,0.00012,12.99512]
[1779978359159,43.72,72987.48,1.91,-0.17575,0.00012,12.99512]
[1779978359177,43.72,72991.63,1.91,-0.17525,0.00012,12.97286]
[1779978360272,43.72,72994.56,1.91,-0.17491,0.00012,12.95711]
[1779978360476,43.72,72994.56,1.91,-0.17491,0.00012,12.95711]
[1779978360540,43.72,72994.56,1.91,-0.17491,0.00012,12.95711]
[1779978360991,43.72,72979.46,1.91,-0.17668,0.00012,13.0374]
[1779978362673,43.72,72979.7,1.91,-0.17665,0.00012,13.03612]
[1779978362859,43.72,72979.7,1.91,-0.17665,0.00012,13.03612]
[1779978362959,43.72,72978.15,1.91,-0.17683,0.00012,13.04418]
[1779978364724,43.72,72977.71,1.91,-0.17688,0.00012,13.04636]
[1779978365193,43.72,72977.85,1.91,-0.17686,0.00012,13.04542]
[1779978366764,43.72,72979.63,1.91,-0.17664,0.00012,13.03573]
[1779978366777,43.72,72979.63,1.91,-0.17664,0.00012,13.03573]
[1779978367209,43.72,72979.63,1.91,-0.17664,0.00012,13.03573]
[1779978367266,43.72,72979.85,1.91,-0.17661,0.00012,13.03436]
[1779978367998,43.72,72980.26,1.91,-0.17656,0.00012,13.032]
[1779978369921,43.72,72971.2,1.91,-0.17762,0.00012,13.07989]
[1779978374997,43.71,72971.37,1.91,-0.17758,0.00012,13.07805]
[1779978375008,43.71,72971.37,1.91,-0.17758,0.00012,13.07805]
[1779978375136,43.71,72971.37,1.91,-0.17758,0.00012,13.07805]
[1779978375197,43.71,72970.86,1.91,-0.17764,0.00012,13.08054]
[1779978377059,43.71,72970.6,1.91,-0.17767,0.00012,13.0817]
[1779978377247,43.71,72971.0,1.91,-0.17761,0.00012,13.07935]
[1779978377569,43.71,72971.0,1.91,-0.17761,0.00012,13.07935]
[1779978377578,43.71,72971.0,1.91,-0.17761,0.00012,13.07935]
[1779978380464,43.71,72975.7,1.91,-0.17704,0.00012,13.05367]
[1779978380537,43.71,72975.7,1.91,-0.17704,0.00012,13.05367]
[1779978381183,43.71,72975.7,1.91,-0.17704,0.00012,13.05367]
[1779978380861,43.71,72975.83,1.91,-0.17702,0.00012,13.05278]
[1779978381308,43.71,72975.83,1.91,-0.17702,0.00012,13.05278]
[1779978381869,43.71,72980.27,1.91,-0.1765,0.00012,13.02895]
[1779978382742,43.71,72980.27,1.91,-0.1765,0.00012,13.02895]
[1779978383248,43.71,72980.27,1.91,-0.1765,0.00012,13.02895]
[1779978383224,43.7,72977.0,1.91,-0.17688,0.00012,13.04609]
[1779978383370,43.7,72977.0,1.91,-0.17688,0.00012,13.04609]
[1779978383883,43.7,72977.0,1.91,-0.17687,0.00012,13.04582]
[1779978385312,43.7,72973.21,1.91,-0.17731,0.00012,13.06572]
[1779978385471,43.7,72973.21,1.91,-0.17731,0.00012,13.06572]
[1779978385897,43.7,72972.52,1.91,-0.17739,0.00012,13.06908]
[1779978387360,43.7,72972.97,1.91,-0.17733,0.00012,13.06636]
[1779978388166,43.7,72977.56,1.91,-0.17678,0.00012,13.04159]
[1779978389446,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978389605,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978389919,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978390105,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978390121,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978390123,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978390172,43.7,72979.58,1.91,-0.17653,0.00012,13.03051]
[1779978390231,43.7,72984.87,1.91,-0.1759,0.00012,13.00203]
[1779978391500,43.69,72984.87,1.91,-0.1759,0.00012,13.00176]
[1779978392223,43.69,72993.97,1.91,-0.17478,0.00012,12.94818]
[1779978395118,43.69,72998.34,1.91,-0.17426,0.00012,12.92446]
[1779978395621,43.69,72999.47,1.91,-0.17412,0.00012,12.91828]
[1779978395627,43.69,72999.47,1.91,-0.17412,0.00012,12.91828]
[1779978395705,43.69,72999.47,1.91,-0.17412,0.00012,12.91828]
[1779978395969,43.69,72999.38,1.91,-0.17413,0.00012,12.91862]
[1779978397685,43.69,73000.43,1.91,-0.174,0.00012,12.91288]
[1779978397694,43.69,73000.43,1.91,-0.174,0.00012,12.91288]
[1779978397784,43.69,73000.43,1.91,-0.174,0.00012,12.91288]
[1779978398042,43.69,73000.43,1.91,-0.174,0.00012,12.91288]
[1779978398128,43.69,73003.1,1.91,-0.17369,0.00012,12.89849]
[1779978399752,43.69,73002.98,1.91,-0.1737,0.00012,12.899]
[1779978400203,43.69,73003.44,1.91,-0.17364,0.00012,12.89643]
[1779978404775,43.69,73003.91,1.91,-0.17358,0.00012,12.89349]
[1779978405262,43.69,72993.7,1.91,-0.17477,0.00012,12.94775]
[1779978406789,43.68,72990.09,1.91,-0.17518,0.00012,12.96666]
[1779978406867,43.68,72990.09,1.91,-0.17518,0.00012,12.96666]
[1779978406877,43.68,72990.09,1.91,-0.17518,0.00012,12.96666]
[1779978406909,43.68,72990.09,1.91,-0.17518,0.00012,12.96666]
[1779978406944,43.68,72990.09,1.91,-0.17518,0.00012,12.96666]
[1779978407139,43.68,72980.81,1.91,-0.17627,0.00012,13.01585]
[1779978408027,43.68,72980.81,1.91,-0.17627,0.00012,13.01585]
[1779978408141,43.68,72980.81,1.91,-0.17627,0.00012,13.01585]
[1779978409914,43.68,72978.49,1.91,-0.17653,0.00012,13.02747]
[1779978409987,43.68,72978.49,1.91,-0.17653,0.00012,13.02747]
[1779978410157,43.68,72978.49,1.91,-0.17653,0.00012,13.02747]
[1779978410284,43.68,72978.49,1.91,-0.17653,0.00012,13.02747]
[1779978410258,43.68,72979.95,1.91,-0.17635,0.00012,13.01925]
[1779978410367,43.68,72979.95,1.91,-0.17635,0.00012,13.01925]
[1779978410380,43.68,72979.95,1.91,-0.17635,0.00012,13.01925]
[1779978411178,43.68,72978.85,1.91,-0.17647,0.00012,13.02469]
[1779978412087,43.68,72978.85,1.91,-0.17647,0.00012,13.02469]
[1779978412200,43.68,72978.85,1.91,-0.17647,0.00012,13.02469]
[1779978412224,43.68,72978.85,1.91,-0.17647,0.00012,13.02469]
[1779978412271,43.68,72970.81,1.91,-0.17741,0.00012,13.06713]
[1779978413260,43.67,72962.6,1.91,-0.17837,0.00012,13.11045]
[1779978418314,43.66,72959.19,1.91,-0.17873,0.00012,13.12625]
[1779978420446,43.66,72951.63,1.91,-0.17961,0.00012,13.16569]
[1779978421301,43.66,72940.27,1.91,-0.18096,0.00012,13.22571]
[1779978421455,43.66,72940.27,1.91,-0.18096,0.00012,13.22571]
[1779978422234,43.66,72930.84,1.91,-0.18209,0.00012,13.27537]
[1779978424250,43.63,72912.69,1.91,-0.18415,0.00012,13.36549]
[1779978426212,43.58,72921.03,1.91,-0.18284,0.00012,13.30801]
[1779978431256,43.48,72922.37,1.91,-0.18216,0.00012,13.27716]
[1779978434282,43.43,72932.59,1.91,-0.18066,0.00012,13.21046]
[1779978439079,43.42,72930.31,1.91,-0.18088,0.00012,13.22027]
[1779978442329,43.41,72939.16,1.91,-0.17978,0.00012,13.1714]
[1779978445410,43.41,72936.23,1.91,-0.1801,0.00012,13.18538]
[1779978447315,43.41,72939.27,1.91,-0.17973,0.00012,13.1691]
[1779978447461,43.41,72939.27,1.91,-0.17973,0.00012,13.1691]
[1779978449379,43.4,72944.94,1.91,-0.17903,0.00012,13.13758]
[1779978449547,43.4,72944.94,1.91,-0.17903,0.00012,13.13758]
[1779978451419,43.4,72945.92,1.91,-0.17884,0.00012,13.12643]
[1779978451546,43.4,72945.92,1.91,-0.17884,0.00012,13.12643]
[1779978453492,43.4,72946.2,1.91,-0.17881,0.00012,13.12493]
[1779978453654,43.4,72946.2,1.91,-0.17881,0.00012,13.12493]
[1779978453929,43.4,72946.2,1.91,-0.17881,0.00012,13.12493]
[1779978454070,43.4,72946.2,1.91,-0.17881,0.00012,13.12493]
[1779978455544,43.39,72939.38,1.91,-0.17959,0.00012,13.15997]
[1779978455684,43.39,72939.38,1.91,-0.17959,0.00012,13.15997]
[1779978457624,43.39,72935.29,1.91,-0.18008,0.00012,13.18145]
[1779978457767,43.39,72935.29,1.91,-0.18008,0.00012,13.18145]
[1779978461281,43.38,72935.63,1.91,-0.18001,0.00012,13.17837]
[1779978461320,43.38,72901.49,1.91,-0.18413,0.00012,13.36007]
[1779978461707,43.38,72901.49,1.91,-0.18413,0.00012,13.36007]
[1779978462153,43.38,72883.9,1.91,-0.18628,0.00012,13.45335]
[1779978463034,43.38,72883.9,1.91,-0.18628,0.00012,13.45335]
[1779978463222,43.38,72885.42,1.91,-0.18608,0.00012,13.44476]
[1779978464063,43.37,72892.61,1.91,-0.18519,0.00012,13.40596]
[1779978464414,43.37,72892.61,1.91,-0.18519,0.00012,13.40596]
[1779978464446,43.37,72892.61,1.91,-0.18519,0.00012,13.40596]
[1779978464751,43.37,72892.61,1.91,-0.18519,0.00012,13.40596]
[1779978464799,43.37,72892.61,1.91,-0.18519,0.00012,13.40596]
[1779978465286,43.37,72897.7,1.91,-0.18456,0.00012,13.37851]
[1779978467011,43.37,72897.7,1.91,-0.18456,0.00012,13.37851]
[1779978469286,43.37,72910.98,1.91,-0.18292,0.00012,13.30671]
[1779978469870,43.37,72910.98,1.91,-0.18292,0.00012,13.30671]
[1779978469877,43.37,72910.98,1.91,-0.18292,0.00012,13.30671]
[1779978469879,43.37,72910.98,1.91,-0.18292,0.00012,13.30671]
[1779978469990,43.37,72910.98,1.91,-0.18292,0.00012,13.30671]
[1779978470089,43.37,72916.23,1.91,-0.18226,0.00012,13.27804]
[1779978472695,43.37,72919.03,1.91,-0.18192,0.00012,13.26283]
[1779978473328,43.37,72919.03,1.91,-0.18192,0.00012,13.26283]
[1779978473322,43.36,72927.85,1.91,-0.18083,0.00012,13.21486]
[1779978473551,43.36,72927.85,1.91,-0.18083,0.00012,13.21486]
[1779978478259,43.36,72927.28,1.91,-0.18089,0.00012,13.21723]
[1779978478351,43.36,72927.28,1.91,-0.18089,0.00012,13.21723]
[1779978478328,43.36,72928.27,1.91,-0.18075,0.00012,13.2109]
[1779978480340,43.36,72928.03,1.91,-0.18077,0.00012,13.21218]
[1779978480353,43.35,72929.1,1.91,-0.18064,0.00012,13.20612]
[1779978481322,43.35,72929.1,1.91,-0.18064,0.00012,13.20612]
[1779978481366,43.35,72929.3,1.91,-0.1806,0.00012,13.20438]
[1779978482144,43.35,72929.3,1.91,-0.1806,0.00012,13.20438]
[1779978482205,43.35,72929.3,1.91,-0.1806,0.00012,13.20438]
[1779978482378,43.35,72915.81,1.91,-0.18223,0.00012,13.27642]
[1779978483309,43.35,72905.85,1.91,-0.18344,0.00012,13.3294]
[1779978484275,43.35,72905.85,1.91,-0.18344,0.00012,13.3294]
[1779978484286,43.35,72905.85,1.91,-0.18344,0.00012,13.3294]
[1779978484363,43.35,72905.85,1.91,-0.18344,0.00012,13.3294]
[1779978484297,43.35,72904.17,1.91,-0.18363,0.00012,13.33803]
[1779978484465,43.35,72904.17,1.91,-0.18363,0.00012,13.33803]
[1779978485023,43.35,72904.17,1.91,-0.18363,0.00012,13.33803]
[1779978485095,43.35,72904.17,1.91,-0.18363,0.00012,13.33803]
[1779978485123,43.35,72907.66,1.91,-0.1832,0.00012,13.31901]
[1779978488627,43.34,72906.5,1.91,-0.18333,0.00012,13.32453]
[1779978488740,43.34,72906.5,1.91,-0.18333,0.00012,13.32453]
[1779978489195,43.34,72907.46,1.91,-0.18319,0.00012,13.31871]
[1779978489717,43.34,72907.46,1.91,-0.18319,0.00012,13.31871]
[1779978489762,43.34,72907.46,1.91,-0.18319,0.00012,13.31871]
[1779978489827,43.34,72907.46,1.91,-0.18319,0.00012,13.31871]
[1779978489837,43.34,72895.27,1.91,-0.18468,0.00012,13.38383]
[1779978491689,43.34,72884.76,1.91,-0.18596,0.00012,13.43915]
[1779978493950,43.34,72883.9,1.91,-0.18605,0.00012,13.44325]
[1779978494911,43.33,72884.23,1.91,-0.18599,0.00012,13.44052]
[1779978494980,43.33,72884.23,1.91,-0.18599,0.00012,13.44052]
[1779978495172,43.33,72876.01,1.91,-0.18699,0.00012,13.48385]
[1779978496906,43.33,72869.45,1.91,-0.18779,0.00012,13.51826]
[1779978496914,43.33,72869.45,1.91,-0.18779,0.00012,13.51826]
[1779978496998,43.33,72869.45,1.91,-0.18779,0.00012,13.51826]
[1779978497071,43.3,72868.34,1.91,-0.1878,0.00012,13.51851]
[1779978498974,43.3,72868.56,1.91,-0.18778,0.00012,13.51734]
[1779978499373,43.28,72871.98,1.91,-0.18722,0.00012,13.493]
[1779978500066,43.28,72871.98,1.91,-0.18722,0.00012,13.493]
[1779978500074,43.28,72871.98,1.91,-0.18722,0.00012,13.493]
[1779978500188,43.28,72871.98,1.91,-0.18722,0.00012,13.493]
[1779978500230,43.28,72869.46,1.91,-0.18752,0.00012,13.50591]
[1779978500989,43.28,72869.46,1.91,-0.18752,0.00012,13.50591]
[1779978501036,43.28,72869.46,1.91,-0.18752,0.00012,13.50591]
[1779978501055,43.27,72870.74,1.91,-0.18735,0.00012,13.49854]
[1779978502243,43.27,72870.74,1.91,-0.18735,0.00012,13.49854]
[1779978502334,43.27,72869.97,1.91,-0.18743,0.00012,13.50212]
[1779978502541,43.27,72869.97,1.91,-0.18743,0.00012,13.50212]
[1779978502551,43.27,72869.97,1.91,-0.18743,0.00012,13.50212]
[1779978502683,43.27,72869.97,1.91,-0.18743,0.00012,13.50212]
[1779978503145,43.27,72863.76,1.91,-0.18819,0.00012,13.5347]
[1779978504288,43.27,72863.76,1.91,-0.18819,0.00012,13.5347]
[1779978504339,43.25,72826.4,1.91,-0.19274,0.00013,13.72781]
[1779978504802,43.25,72826.4,1.91,-0.19274,0.00013,13.72781]
[1779978505223,43.25,72826.4,1.91,-0.19274,0.00013,13.72781]
[1779978505500,43.24,72807.57,1.91,-0.19511,0.00013,13.82691]
[1779978505830,43.24,72807.57,1.91,-0.19511,0.00013,13.82691]
[1779978506034,43.24,72807.57,1.91,-0.19511,0.00013,13.82691]
[1779978506302,43.24,72814.57,1.91,-0.19422,0.00013,13.78985]
[1779978506630,43.24,72814.57,1.91,-0.19422,0.00013,13.78985]
[1779978506772,43.24,72814.57,1.91,-0.19422,0.00013,13.78985]
[1779978506961,43.24,72814.57,1.91,-0.19422,0.00013,13.78985]
[1779978507138,43.24,72814.57,1.91,-0.19422,0.00013,13.78985]
[1779978507294,43.24,72814.57,1.91,-0.19422,0.00013,13.78985]
[1779978507356,43.24,72813.54,1.91,-0.19434,0.00013,13.79452]
[1779978507476,43.24,72813.54,1.91,-0.19434,0.00013,13.79452]
[1779978508135,43.24,72813.54,1.91,-0.19434,0.00013,13.79452]
[1779978508178,43.24,72813.54,1.91,-0.19434,0.00013,13.79452]
[1779978508395,43.24,72813.54,1.91,-0.19434,0.00013,13.79452]
[1779978508283,43.24,72799.7,1.91,-0.19609,0.00013,13.86749]
[1779978508450,43.24,72799.7,1.91,-0.19609,0.00013,13.86749]
[1779978508817,43.24,72799.7,1.91,-0.19609,0.00013,13.86749]
[1779978509697,43.24,72799.7,1.91,-0.19609,0.00013,13.86749]
[1779978509718,43.24,72799.7,1.91,-0.19609,0.00013,13.86749]
[1779978510425,43.23,72797.2,1.91,-0.19639,0.00013,13.88]
[1779978510934,43.23,72797.2,1.91,-0.19639,0.00013,13.88]
[1779978510982,43.23,72797.2,1.91,-0.19639,0.00013,13.88]
[1779978511081,43.23,72793.54,1.91,-0.19681,0.00013,13.89423]
[1779978511800,43.23,72793.54,1.91,-0.19681,0.00013,13.89423]
[1779978512219,43.23,72796.29,1.91,-0.19645,0.00013,13.87933]
[1779978517421,43.23,72796.08,1.91,-0.19645,0.00013,13.87931]
[1779978517465,43.23,72794.76,1.91,-0.19661,0.00013,13.88592]
[1779978517883,43.22,72797.72,1.91,-0.19622,0.00013,13.86992]
[1779978519239,43.22,72782.93,1.91,-0.1981,0.00013,13.9473]
[1779978521433,43.22,72804.72,1.91,-0.19529,0.00013,13.83136]
[1779978523082,43.21,72812.34,1.91,-0.19431,0.00013,13.79044]
[1779978524385,43.21,72802.59,1.91,-0.19555,0.00013,13.84183]
[1779978529966,43.21,72795.44,1.91,-0.19642,0.00013,13.87805]
[1779978530973,43.2,72787.7,1.91,-0.1974,0.00013,13.91859]
[1779978536042,43.2,72787.04,1.91,-0.19745,0.00013,13.92042]
[1779978537014,43.19,72793.98,1.91,-0.19654,0.00013,13.88299]
[1779978537440,43.19,72801.13,1.91,-0.19562,0.00013,13.8448]
[1779978538198,43.19,72801.13,1.91,-0.19562,0.00013,13.8448]
[1779978538348,43.19,72797.75,1.91,-0.19605,0.00013,13.86238]
[1779978543345,43.19,72803.89,1.91,-0.19524,0.00013,13.8289]
[1779978543358,43.18,72842.08,1.91,-0.19039,0.00013,13.62522]
[1779978543546,43.18,72842.08,1.91,-0.19039,0.00013,13.62522]
[1779978543845,43.18,72842.08,1.91,-0.19039,0.00013,13.62522]
[1779978543895,43.18,72842.08,1.91,-0.19039,0.00013,13.62522]
[1779978543931,43.18,72842.08,1.91,-0.19039,0.00013,13.62522]
[1779978544089,43.18,72842.08,1.91,-0.19039,0.00013,13.62522]
[1779978545715,43.18,72848.0,1.91,-0.18964,0.00013,13.59338]
[1779978545758,43.18,72848.0,1.91,-0.18964,0.00013,13.59338]
[1779978546102,43.18,72846.68,1.91,-0.1898,0.00013,13.60017]
[1779978547048,43.18,72846.68,1.91,-0.1898,0.00013,13.60017]
[1779978547088,43.18,72846.68,1.91,-0.1898,0.00013,13.60017]
[1779978547113,43.18,72829.57,1.91,-0.19194,0.00013,13.69067]
[1779978549899,43.18,72829.46,1.91,-0.19194,0.00013,13.69052]
[1779978550572,43.17,72830.77,1.91,-0.19176,0.00013,13.68319]
[1779978550579,43.17,72830.77,1.91,-0.19176,0.00013,13.68319]
[1779978551325,43.17,72836.49,1.91,-0.19103,0.00013,13.65239]
[1779978555348,43.17,72854.38,1.91,-0.18876,0.00012,13.55573]
[1779978557134,43.17,72858.1,1.91,-0.18829,0.00012,13.53558]
[1779978557157,43.17,72858.1,1.91,-0.18829,0.00012,13.53558]
[1779978557235,43.17,72858.1,1.91,-0.18829,0.00012,13.53558]
[1779978557337,43.16,72868.33,1.91,-0.18701,0.00012,13.4805]
[1779978557840,43.16,72868.33,1.91,-0.18701,0.00012,13.4805]
[1779978558419,43.16,72874.74,1.91,-0.18621,0.00012,13.44584]
[1779978559665,43.16,72877.61,1.91,-0.18585,0.00012,13.43016]
[1779978559792,43.16,72877.61,1.91,-0.18585,0.00012,13.43016]
[1779978560197,43.16,72877.61,1.91,-0.18584,0.00012,13.42978]
[1779978560846,43.16,72877.61,1.91,-0.18584,0.00012,13.42978]
[1779978560967,43.16,72877.61,1.91,-0.18584,0.00012,13.42978]
[1779978561434,43.16,72879.61,1.91,-0.18558,0.00012,13.41878]
[1779978562933,43.16,72879.61,1.91,-0.18558,0.00012,13.41851]
[1779978563065,43.16,72879.61,1.91,-0.18558,0.00012,13.41851]
[1779978563220,43.16,72882.12,1.91,-0.18526,0.00012,13.4048]
[1779978565065,43.15,72883.93,1.91,-0.18503,0.00012,13.39485]
[1779978565434,43.15,72885.49,1.91,-0.18484,0.00012,13.38625]
[1779978567050,43.15,72885.29,1.91,-0.18486,0.00012,13.38708]
[1779978567062,43.15,72885.29,1.91,-0.18486,0.00012,13.38708]
[1779978567077,43.15,72885.29,1.91,-0.18486,0.00012,13.38708]
[1779978571431,43.15,72873.68,1.91,-0.18622,0.00012,13.44325]
[1779978573491,43.15,72872.55,1.91,-0.18635,0.00012,13.44898]
[1779978573506,43.15,72872.55,1.91,-0.18635,0.00012,13.44898]
[1779978573533,43.15,72870.44,1.91,-0.1866,0.00012,13.45995]
[1779978575390,43.14,72870.44,1.91,-0.1866,0.00012,13.45962]
[1779978575436,43.14,72864.94,1.91,-0.18727,0.00012,13.4887]
[1779978575698,43.14,72864.94,1.91,-0.18727,0.00012,13.4887]
[1779978575806,43.14,72864.94,1.91,-0.18727,0.00012,13.4887]
[1779978576313,43.14,72864.94,1.91,-0.18726,0.00012,13.48833]
[1779978577320,43.14,72850.57,1.91,-0.18905,0.00013,13.56483]
[1779978579114,43.14,72849.15,1.91,-0.18922,0.00013,13.57209]
[1779978579439,43.14,72852.99,1.91,-0.18873,0.00012,13.55124]
[1779978579928,43.14,72852.99,1.91,-0.18873,0.00012,13.55124]
[1779978579958,43.14,72852.99,1.91,-0.18873,0.00012,13.55124]
[1779978579994,43.14,72852.99,1.91,-0.18873,0.00012,13.55124]
[1779978580343,43.14,72852.99,1.91,-0.18873,0.00012,13.55124]
[1779978585384,43.13,72858.56,1.91,-0.18799,0.00012,13.51936]
[1779978586426,43.13,72870.08,1.91,-0.18655,0.00012,13.45736]
[1779978591591,43.12,72864.63,1.91,-0.18719,0.00012,13.48494]
[1779978593776,43.12,72854.98,1.91,-0.18837,0.00012,13.53594]
[1779978598796,43.11,72852.47,1.91,-0.18865,0.00012,13.54775]
[1779978602532,43.1,72826.26,1.91,-0.19192,0.00013,13.68641]
[1779978606373,43.1,72823.47,1.91,-0.19224,0.00013,13.70013]
[1779978606395,43.1,72823.47,1.91,-0.19224,0.00013,13.70013]
[1779978606479,43.1,72823.47,1.91,-0.19224,0.00013,13.70013]
[1779978606546,43.1,72824.27,1.91,-0.19213,0.00013,13.69545]
[1779978608711,43.09,72818.85,1.91,-0.1928,0.00013,13.72352]
[1779978609299,43.09,72818.85,1.91,-0.1928,0.00013,13.72352]
[1779978609568,43.09,72819.5,1.91,-0.19271,0.00013,13.71961]
[1779978614602,43.09,72822.33,1.91,-0.19231,0.00013,13.70295]
[1779978617890,43.08,72828.23,1.91,-0.19154,0.00013,13.67047]
[1779978618634,43.08,72839.72,1.91,-0.19009,0.00013,13.60878]
[1779978619323,43.08,72839.72,1.91,-0.19009,0.00013,13.60878]
[1779978619460,43.08,72841.66,1.91,-0.18985,0.00013,13.59841]
[1779978620664,43.08,72854.72,1.91,-0.1882,0.00012,13.5282]
[1779978621019,43.08,72854.72,1.91,-0.1882,0.00012,13.5282]
[1779978621173,43.08,72854.72,1.91,-0.1882,0.00012,13.5282]
[1779978621183,43.08,72854.72,1.91,-0.1882,0.00012,13.5282]
[1779978621657,43.08,72868.56,1.91,-0.18648,0.00012,13.45404]
[1779978622678,43.07,72863.85,1.91,-0.18705,0.00012,13.4785]
[1779978623177,43.07,72863.85,1.91,-0.18705,0.00012,13.4785]
[1779978623671,43.07,72863.21,1.91,-0.18712,0.00012,13.48159]
[1779978626709,43.07,72863.62,1.91,-0.18705,0.00012,13.4787]
[1779978626746,43.07,72863.14,1.91,-0.1871,0.00012,13.48094]
[1779978626792,43.07,72863.14,1.91,-0.1871,0.00012,13.48094]
[1779978627700,43.07,72864.26,1.91,-0.18696,0.00012,13.4746]
[1779978629028,43.07,72864.43,1.91,-0.18693,0.00012,13.47328]
[1779978629714,43.06,72865.17,1.91,-0.18682,0.00012,13.4689]
[1779978634796,43.06,72862.68,1.91,-0.18705,0.00012,13.47578]
[1779978635528,43.06,72862.68,1.91,-0.18705,0.00012,13.47578]
[1779978635645,43.06,72862.68,1.91,-0.18705,0.00012,13.47578]
[1779978635706,43.06,72862.81,1.91,-0.18703,0.00012,13.47475]
[1779978636476,43.06,72862.81,1.91,-0.18703,0.00012,13.47475]
[1779978636691,43.05,72877.03,1.91,-0.18525,0.00012,13.39809]
[1779978637307,43.05,72877.03,1.91,-0.18525,0.00012,13.39809]
[1779978637310,43.05,72877.03,1.91,-0.18525,0.00012,13.39809]
[1779978637363,43.05,72877.03,1.91,-0.18525,0.00012,13.39809]
[1779978637461,43.05,72877.03,1.91,-0.18525,0.00012,13.39809]
[1779978637559,43.05,72881.26,1.91,-0.18473,0.00012,13.37536]
[1779978639216,43.05,72881.26,1.91,-0.18472,0.00012,13.375]
[1779978639294,43.05,72881.26,1.91,-0.18472,0.00012,13.375]
[1779978639383,43.05,72881.26,1.91,-0.18472,0.00012,13.375]
[1779978639598,43.05,72881.26,1.91,-0.18472,0.00012,13.375]
[1779978639710,43.05,72881.26,1.91,-0.18472,0.00012,13.375]
[1779978639602,43.05,72886.08,1.91,-0.18412,0.00012,13.34845]
[1779978640161,43.05,72886.08,1.91,-0.18412,0.00012,13.34845]
[1779978640338,43.05,72886.08,1.91,-0.18412,0.00012,13.34845]
[1779978641293,43.05,72901.92,1.91,-0.18216,0.00012,13.26288]
[1779978645503,43.04,72905.33,1.91,-0.18172,0.00012,13.24344]
[1779978645516,43.04,72905.33,1.91,-0.18172,0.00012,13.24344]
[1779978645598,43.04,72905.33,1.91,-0.18172,0.00012,13.24344]
[1779978645677,43.04,72905.33,1.91,-0.18172,0.00012,13.24344]
[1779978645740,43.04,72904.96,1.91,-0.18175,0.00012,13.24484]
[1779978647549,43.04,72904.96,1.91,-0.18175,0.00012,13.24484]
[1779978647569,43.04,72904.96,1.91,-0.18175,0.00012,13.24484]
[1779978647638,43.04,72904.96,1.91,-0.18175,0.00012,13.24484]
[1779978647643,43.04,72906.62,1.91,-0.18154,0.00012,13.23528]
[1779978649188,43.04,72908.1,1.91,-0.18136,0.00012,13.2273]
[1779978649560,43.04,72908.1,1.91,-0.18136,0.00012,13.2273]
[1779978649693,43.04,72909.32,1.91,-0.1812,0.00012,13.22012]
[1779978650499,43.04,72909.32,1.91,-0.1812,0.00012,13.22012]
[1779978650530,43.04,72909.32,1.91,-0.1812,0.00012,13.22012]
[1779978650617,43.04,72909.32,1.91,-0.1812,0.00012,13.22012]
[1779978650699,43.04,72916.47,1.91,-0.18032,0.00012,13.18124]
[1779978651662,43.04,72926.47,1.91,-0.1791,0.00012,13.12697]
[1779978651835,43.04,72926.47,1.91,-0.1791,0.00012,13.12697]
[1779978651902,43.04,72926.47,1.91,-0.1791,0.00012,13.12697]
[1779978652648,43.03,72931.87,1.91,-0.17844,0.00012,13.0976]
[1779978653723,43.03,72931.87,1.91,-0.17844,0.00012,13.0976]
[1779978653742,43.03,72933.42,1.91,-0.17825,0.00012,13.08908]
[1779978657831,43.03,72937.16,1.91,-0.17778,0.00012,13.06789]
[1779978657842,43.03,72937.16,1.91,-0.17778,0.00012,13.06789]
[1779978657916,43.03,72936.13,1.91,-0.1779,0.00012,13.07347]
[1779978659608,43.03,72936.13,1.91,-0.1779,0.00012,13.07347]
[1779978659666,43.03,72936.64,1.91,-0.17783,0.00012,13.07025]
[1779978660773,43.03,72925.91,1.91,-0.17913,0.00012,13.12828]
[1779978661998,43.03,72926.9,1.91,-0.179,0.00012,13.12252]
[1779978662020,43.03,72926.9,1.91,-0.179,0.00012,13.12252]
[1779978662026,43.03,72926.9,1.91,-0.179,0.00012,13.12252]
[1779978664018,43.03,72924.76,1.91,-0.17925,0.00012,13.13376]
[1779978664030,43.03,72924.76,1.91,-0.17925,0.00012,13.13376]
[1779978664040,43.03,72924.76,1.91,-0.17925,0.00012,13.13376]
[1779978669047,43.02,72923.85,1.91,-0.17936,0.00012,13.13846]
[1779978673576,43.02,72925.82,1.91,-0.17912,0.00012,13.1276]
[1779978673591,43.02,72925.82,1.91,-0.17912,0.00012,13.1276]
[1779978677718,43.02,72920.3,1.91,-0.17978,0.00012,13.15719]
[1779978677726,43.02,72920.3,1.91,-0.17978,0.00012,13.15719]
[1779978678058,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679042,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679361,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679456,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679463,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679475,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679513,43.02,72920.61,1.91,-0.17974,0.00012,13.15545]
[1779978679639,43.02,72922.72,1.91,-0.17948,0.00012,13.1439]
[1779978681846,43.02,72921.79,1.91,-0.17959,0.00012,13.14887]
[1779978681996,43.02,72921.79,1.91,-0.17959,0.00012,13.14887]
[1779978682089,43.02,72923.5,1.91,-0.17938,0.00012,13.13957]
[1779978683910,43.02,72921.88,1.91,-0.17958,0.00012,13.14827]
[1779978684310,43.02,72921.88,1.91,-0.17958,0.00012,13.14827]
[1779978684333,43.02,72921.88,1.91,-0.17958,0.00012,13.14827]
[1779978684459,43.02,72921.88,1.91,-0.17958,0.00012,13.14827]
[1779978684519,43.02,72920.82,1.91,-0.17971,0.00012,13.15394]
[1779978684863,43.02,72920.82,1.91,-0.17971,0.00012,13.15394]
[1779978685778,43.02,72920.82,1.91,-0.17971,0.00012,13.15394]
[1779978685781,43.02,72897.47,1.91,-0.18256,0.00012,13.27991]
[1779978686221,43.02,72886.78,1.91,-0.18387,0.00012,13.33751]
[1779978687742,43.02,72886.15,1.91,-0.18394,0.00012,13.34045]
[1779978688062,43.02,72886.15,1.91,-0.18394,0.00012,13.34045]
[1779978688735,43.02,72886.12,1.91,-0.18394,0.00012,13.34044]
[1779978688998,43.02,72886.12,1.91,-0.18394,0.00012,13.34044]
[1779978689745,43.02,72883.64,1.91,-0.18424,0.00012,13.35362]
[1779978694297,43.02,72883.06,1.91,-0.18425,0.00012,13.35133]
[1779978694303,43.02,72883.06,1.91,-0.18425,0.00012,13.35133]
[1779978694369,43.02,72883.06,1.91,-0.18425,0.00012,13.35133]
[1779978694470,43.01,72883.24,1.91,-0.18422,0.00012,13.35017]
[1779978696298,43.01,72883.24,1.91,-0.18422,0.00012,13.34998]
[1779978696382,43.01,72882.64,1.91,-0.18429,0.00012,13.35315]
[1779978698535,43.01,72882.79,1.91,-0.18427,0.00012,13.35228]
[1779978698656,43.01,72882.93,1.91,-0.18425,0.00012,13.35146]
[1779978700412,43.01,72882.93,1.91,-0.18425,0.00012,13.35141]
[1779978700505,43.01,72882.93,1.91,-0.18425,0.00012,13.35141]
[1779978702010,43.01,72879.77,1.91,-0.18464,0.00012,13.36826]
[1779978702488,43.01,72879.77,1.91,-0.18464,0.00012,13.36826]
[1779978702526,43.01,72879.77,1.91,-0.18464,0.00012,13.36826]
[1779978702568,43.01,72870.46,1.91,-0.18579,0.00012,13.41828]
[1779978704640,43.01,72869.25,1.91,-0.18594,0.00012,13.42464]
[1779978704705,43.01,72869.63,1.91,-0.18589,0.00012,13.42245]
[1779978707289,43.01,72870.14,1.91,-0.18582,0.00012,13.41943]
[1779978707680,43.01,72870.14,1.91,-0.18582,0.00012,13.41943]
[1779978708056,43.01,72871.53,1.91,-0.18564,0.00012,13.41182]
[1779978708799,43.01,72883.04,1.91,-0.18421,0.00012,13.34962]
[1779978712303,43.01,72869.14,1.91,-0.18592,0.00012,13.42385]
[1779978712897,43.01,72869.14,1.91,-0.18592,0.00012,13.42385]
[1779978713307,43.0,72866.59,1.91,-0.18623,0.00012,13.43739]
[1779978718342,43.0,72866.63,1.91,-0.18621,0.00012,13.43635]
[1779978721648,43.0,72832.95,1.91,-0.19042,0.00013,13.61648]
[1779978722652,43.0,72832.95,1.91,-0.19042,0.00013,13.61648]
[1779978722810,43.0,72834.16,1.91,-0.19026,0.00013,13.60974]
[1779978723010,43.0,72834.16,1.91,-0.19026,0.00013,13.60974]
[1779978723047,43.0,72834.16,1.91,-0.19026,0.00013,13.60974]
[1779978723654,43.0,72839.74,1.91,-0.18955,0.00013,13.57961]
[1779978724572,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978724984,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725049,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725403,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725453,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725567,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725595,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725627,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725682,43.0,72850.94,1.91,-0.18814,0.00013,13.51935]
[1779978725780,43.0,72846.5,1.91,-0.18869,0.00013,13.54302]
[1779978725909,43.0,72846.5,1.91,-0.18869,0.00013,13.54302]
[1779978727584,42.99,72846.5,1.91,-0.18869,0.00013,13.54285]
[1779978727592,42.99,72846.5,1.91,-0.18869,0.00013,13.54285]
[1779978727622,42.99,72846.5,1.91,-0.18869,0.00013,13.54285]
[1779978727686,42.99,72838.31,1.91,-0.18971,0.00013,13.58652]
[1779978729822,42.99,72838.12,1.91,-0.18973,0.00013,13.58731]
[1779978729859,42.99,72838.12,1.91,-0.18973,0.00013,13.58731]
[1779978730416,42.99,72837.08,1.91,-0.18986,0.00013,13.59264]
[1779978730477,42.99,72841.78,1.91,-0.18926,0.00013,13.56724]
[1779978733472,42.99,72832.05,1.91,-0.19047,0.00013,13.61872]
[1779978734296,42.99,72832.05,1.91,-0.19047,0.00013,13.61872]
[1779978734815,42.99,72832.05,1.91,-0.19047,0.00013,13.61872]
[1779978734852,42.99,72826.14,1.91,-0.19121,0.00013,13.65006]
[1779978735700,42.99,72811.41,1.91,-0.19308,0.00013,13.72856]
[1779978736452,42.99,72811.41,1.91,-0.19308,0.00013,13.72856]
[1779978736593,42.99,72811.41,1.91,-0.19308,0.00013,13.72856]
[1779978736771,42.98,72810.19,1.91,-0.19323,0.00013,13.7348]
[1779978738191,42.98,72813.51,1.91,-0.1928,0.00013,13.71691]
[1779978738521,42.98,72813.51,1.91,-0.19279,0.00013,13.71667]
[1779978739811,42.98,72813.51,1.91,-0.19279,0.00013,13.71667]
[1779978739816,42.98,72813.51,1.91,-0.19279,0.00013,13.71667]
[1779978739837,42.98,72818.2,1.91,-0.19219,0.00013,13.69142]
[1779978745287,42.98,72815.9,1.91,-0.19246,0.00013,13.70266]
[1779978750587,42.97,72810.93,1.91,-0.19306,0.00013,13.72793]
[1779978754612,42.97,72816.01,1.91,-0.19236,0.00013,13.6954]
[1779978754804,42.97,72824.64,1.91,-0.19126,0.00013,13.64911]
[1779978758649,42.97,72832.56,1.91,-0.19025,0.00013,13.60614]
[1779978763683,42.96,72834.76,1.91,-0.18994,0.00013,13.59326]
[1779978764779,42.96,72824.51,1.91,-0.19123,0.00013,13.64793]
[1779978766704,42.96,72814.31,1.91,-0.19252,0.00013,13.70213]
[1779978768696,42.96,72807.62,1.91,-0.19337,0.00013,13.73761]
[1779978768791,42.96,72810.06,1.91,-0.19305,0.00013,13.72433]
[1779978770135,42.96,72814.0,1.91,-0.19254,0.00013,13.70305]
[1779978770732,42.96,72814.0,1.91,-0.19254,0.00013,13.70284]
[1779978772746,42.95,72825.36,1.91,-0.19109,0.00013,13.64178]
[1779978777780,42.95,72829.49,1.91,-0.19055,0.00013,13.61899]
[1779978779686,42.95,72829.81,1.91,-0.19051,0.00013,13.61716]
[1779978779799,42.95,72828.86,1.91,-0.19063,0.00013,13.62215]
[1779978780875,42.95,72813.2,1.91,-0.19261,0.00013,13.70582]
[1779978781131,42.95,72813.2,1.91,-0.19261,0.00013,13.70582]
[1779978781812,42.95,72813.2,1.91,-0.1926,0.00013,13.70563]
[1779978782225,42.95,72813.2,1.91,-0.1926,0.00013,13.70563]
[1779978782262,42.95,72813.2,1.91,-0.1926,0.00013,13.70563]
[1779978783143,42.95,72820.03,1.91,-0.19173,0.00013,13.6689]
[1779978783226,42.95,72820.03,1.91,-0.19173,0.00013,13.6689]
[1779978785309,42.95,72824.83,1.91,-0.19112,0.00013,13.64289]
[1779978785859,42.95,72818.05,1.91,-0.19197,0.00013,13.67903]
[1779978786871,42.95,72806.75,1.91,-0.19341,0.00013,13.73928]
[1779978791876,42.94,72809.57,1.91,-0.19303,0.00013,13.72332]
[1779978794929,42.93,72833.92,1.91,-0.18987,0.00013,13.59005]
[1779978795339,42.93,72833.92,1.91,-0.18987,0.00013,13.59005]
[1779978795714,42.93,72833.92,1.91,-0.18987,0.00013,13.59005]
[1779978795902,42.93,72833.92,1.91,-0.18987,0.00013,13.59005]
[1779978795914,42.93,72852.93,1.91,-0.18749,0.00013,13.48796]
[1779978796238,42.93,72852.93,1.91,-0.18749,0.00013,13.48796]
[1779978796469,42.93,72852.93,1.91,-0.18749,0.00013,13.48796]
[1779978796920,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797053,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797066,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797105,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797563,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797568,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797651,42.93,72852.15,1.91,-0.18758,0.00013,13.49196]
[1779978797927,42.93,72844.84,1.91,-0.18849,0.00013,13.53116]
[1779978798615,42.93,72844.84,1.91,-0.18849,0.00013,13.53116]
[1779978798628,42.93,72844.84,1.91,-0.18849,0.00013,13.53116]
[1779978798667,42.93,72844.84,1.91,-0.18849,0.00013,13.53116]
[1779978798933,42.93,72839.74,1.91,-0.18913,0.00013,13.55841]
[1779978799407,42.93,72839.74,1.91,-0.18913,0.00013,13.55841]
[1779978801956,42.93,72850.26,1.91,-0.1878,0.00013,13.50143]
[1779978803174,42.93,72856.36,1.91,-0.18704,0.00012,13.46853]
[1779978803185,42.93,72856.36,1.91,-0.18704,0.00012,13.46853]
[1779978803227,42.93,72856.36,1.91,-0.18704,0.00012,13.46853]
[1779978803853,42.93,72856.36,1.91,-0.18704,0.00012,13.46853]
[1779978803957,42.93,72856.36,1.91,-0.18704,0.00012,13.46853]
[1779978803969,42.92,72860.38,1.91,-0.18653,0.00012,13.44684]
[1779978807910,42.92,72855.84,1.91,-0.1871,0.00012,13.47118]
[1779978808019,42.92,72856.17,1.91,-0.18705,0.00012,13.46935]
[1779978808057,42.92,72856.17,1.91,-0.18705,0.00012,13.46935]
[1779978809946,42.92,72855.6,1.91,-0.18712,0.00012,13.47236]
[1779978810027,42.92,72858.05,1.91,-0.18682,0.00012,13.45912]
[1779978811759,42.92,72857.91,1.91,-0.18679,0.00012,13.45504]
[1779978811988,42.92,72857.91,1.91,-0.18679,0.00012,13.45504]
[1779978811929,42.92,72857.78,1.91,-0.1868,0.00012,13.45574]
[1779978813042,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978813213,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978813280,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978813490,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978813604,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978813956,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978814107,42.92,72866.5,1.91,-0.18572,0.00012,13.40878]
[1779978814171,42.92,72890.38,1.91,-0.18276,0.00012,13.27991]
[1779978815118,42.92,72890.38,1.91,-0.18276,0.00012,13.27991]
[1779978814319,42.92,72897.55,1.91,-0.18188,0.00012,13.24115]
[1779978816206,42.92,72897.55,1.91,-0.18188,0.00012,13.24115]
[1779978816999,42.92,72898.52,1.91,-0.18176,0.00012,13.23591]
[1779978817115,42.92,72923.23,1.91,-0.17874,0.00012,13.10188]
[1779978818122,42.92,72922.93,1.91,-0.17878,0.00012,13.10354]
[1779978818317,42.92,72922.93,1.91,-0.17878,0.00012,13.10354]
[1779978821389,42.92,72923.48,1.91,-0.17871,0.00012,13.10055]
[1779978823543,42.92,72918.94,1.91,-0.17926,0.00012,13.12515]
[1779978824165,42.92,72909.94,1.91,-0.18036,0.00012,13.1738]
[1779978827073,42.92,72905.64,1.91,-0.18088,0.00012,13.19688]
[1779978828974,42.92,72907.01,1.91,-0.18071,0.00012,13.18937]
[1779978828983,42.92,72907.01,1.91,-0.18071,0.00012,13.18937]
[1779978829030,42.92,72907.01,1.91,-0.18071,0.00012,13.18937]
[1779978829203,42.92,72922.1,1.91,-0.17887,0.00012,13.10759]
[1779978830673,42.92,72919.94,1.91,-0.17913,0.00012,13.11936]
[1779978830792,42.92,72919.94,1.91,-0.17913,0.00012,13.11936]
[1779978830831,42.92,72920.64,1.91,-0.17904,0.00012,13.11549]
[1779978832702,42.92,72912.56,1.91,-0.18002,0.00012,13.15905]
[1779978836114,42.92,72907.92,1.91,-0.18059,0.00012,13.18416]
[1779978836125,42.92,72907.92,1.91,-0.18059,0.00012,13.18416]
[1779978836117,42.92,72908.97,1.91,-0.18046,0.00012,13.17831]
[1779978836915,42.92,72909.71,1.91,-0.18036,0.00012,13.17418]
[1779978838499,42.92,72919.29,1.91,-0.17919,0.00012,13.12217]
[1779978844089,42.92,72914.93,1.91,-0.17971,0.00012,13.14523]
[1779978845996,42.92,72914.93,1.91,-0.17971,0.00012,13.14523]
[1779978846034,42.92,72914.93,1.91,-0.17971,0.00012,13.14523]
[1779978846089,42.91,72898.32,1.91,-0.18174,0.00012,13.23491]
[1779978846313,42.91,72898.32,1.91,-0.18174,0.00012,13.23491]
[1779978847144,42.91,72890.58,1.91,-0.18269,0.00012,13.27672]
[1779978849599,42.91,72876.28,1.91,-0.18445,0.00012,13.35356]
[1779978851262,42.91,72875.92,1.91,-0.18449,0.00012,13.35551]
[1779978851458,42.91,72873.54,1.91,-0.18478,0.00012,13.36816]
[1779978853107,42.91,72873.54,1.91,-0.18478,0.00012,13.36816]
[1779978853114,42.91,72873.54,1.91,-0.18478,0.00012,13.36816]
[1779978853183,42.91,72867.37,1.91,-0.18554,0.00012,13.40103]
[1779978855651,42.91,72864.65,1.91,-0.18587,0.00012,13.41518]
[1779978856220,42.91,72862.99,1.91,-0.18607,0.00012,13.42387]
[1779978858259,42.91,72860.19,1.91,-0.18641,0.00012,13.43882]
[1779978858980,42.91,72852.73,1.91,-0.18734,0.00013,13.47865]
[1779978864856,42.9,72857.32,1.91,-0.18674,0.00012,13.45294]
[1779978870038,42.9,72855.52,1.91,-0.18695,0.00012,13.46196]
[1779978875168,42.9,72860.83,1.91,-0.18622,0.00012,13.42772]
[1779978877191,42.89,72864.64,1.91,-0.18574,0.00012,13.40677]
[1779978878100,42.89,72864.64,1.91,-0.18574,0.00012,13.40677]
[1779978878266,42.89,72873.71,1.91,-0.18461,0.00012,13.35763]
[1779978880239,42.89,72861.08,1.91,-0.18617,0.00012,13.42531]
[1779978885335,42.88,72861.69,1.91,-0.18606,0.00012,13.42061]
[1779978890360,42.88,72863.04,1.91,-0.18586,0.00012,13.41202]
[1779978893371,42.88,72854.3,1.91,-0.18694,0.00013,13.45845]
[1779978895199,42.88,72843.19,1.91,-0.18832,0.00013,13.51788]
[1779978898301,42.87,72832.19,1.91,-0.18969,0.00013,13.57626]
[1779978899277,42.87,72823.99,1.91,-0.19072,0.00013,13.61998]
[1779978903137,42.87,72821.0,1.91,-0.19108,0.00013,13.63492]
[1779978903247,42.86,72799.9,1.91,-0.19376,0.00013,13.74768]
[1779978903428,42.86,72799.9,1.91,-0.19376,0.00013,13.74768]
[1779978903764,42.86,72799.9,1.91,-0.19376,0.00013,13.74768]
[1779978904079,42.86,72799.9,1.91,-0.19376,0.00013,13.74768]
[1779978905015,42.86,72794.09,1.91,-0.1945,0.00013,13.77847]
[1779978905311,42.86,72794.86,1.91,-0.19439,0.00013,13.77406]
[1779978907263,42.86,72810.08,1.91,-0.19244,0.00013,13.6923]
[1779978907450,42.86,72810.08,1.91,-0.19244,0.00013,13.6923]
[1779978908305,42.86,72813.09,1.91,-0.19205,0.00013,13.67609]
[1779978909068,42.86,72813.09,1.91,-0.19205,0.00013,13.67609]
[1779978909156,42.86,72813.09,1.91,-0.19205,0.00013,13.67609]
[1779978909281,42.86,72815.88,1.91,-0.1917,0.00013,13.66107]
[1779978912076,42.86,72807.26,1.91,-0.19279,0.00013,13.70709]
[1779978913844,42.86,72794.72,1.91,-0.19439,0.00013,13.77389]
[1779978915850,42.86,72786.59,1.91,-0.19542,0.00013,13.81688]
[1779978920886,42.85,72788.18,1.91,-0.19519,0.00013,13.8072]
[1779978922911,42.85,72779.78,1.91,-0.19626,0.00013,13.85153]
[1779978925928,42.85,72794.92,1.91,-0.1943,0.00013,13.77012]
[1779978927295,42.85,72810.02,1.91,-0.19236,0.00013,13.68896]
[1779978929456,42.84,72809.57,1.91,-0.19241,0.00013,13.69092]
[1779978929956,42.84,72809.53,1.91,-0.19241,0.00013,13.69097]
[1779978932303,42.84,72817.26,1.91,-0.19137,0.00013,13.64448]
[1779978933334,42.84,72826.78,1.91,-0.19016,0.00013,13.59312]
[1779978934269,42.84,72826.78,1.91,-0.19016,0.00013,13.59312]
[1779978934292,42.84,72826.78,1.91,-0.19016,0.00013,13.59312]
[1779978934346,42.84,72826.78,1.91,-0.19016,0.00013,13.59312]
[1779978934311,42.84,72836.76,1.91,-0.1889,0.00013,13.53925]
[1779978934399,42.84,72836.76,1.91,-0.1889,0.00013,13.53925]
[1779978935081,42.84,72836.76,1.91,-0.1889,0.00013,13.53925]
[1779978935125,42.84,72836.76,1.91,-0.1889,0.00013,13.53925]
[1779978935169,42.84,72846.03,1.91,-0.18773,0.00013,13.48919]
[1779978936081,42.84,72854.4,1.91,-0.18667,0.00013,13.44398]
[1779978936738,42.84,72854.4,1.91,-0.18667,0.00013,13.44398]
[1779978936793,42.84,72854.4,1.91,-0.18667,0.00013,13.44398]
[1779978937005,42.84,72854.4,1.91,-0.18667,0.00013,13.44394]
[1779978940039,42.84,72862.06,1.91,-0.18571,0.00012,13.40227]
[1779978940814,42.84,72862.06,1.91,-0.18571,0.00012,13.40227]
[1779978940828,42.84,72862.06,1.91,-0.18571,0.00012,13.40227]
[1779978940873,42.84,72862.06,1.91,-0.18571,0.00012,13.40227]
[1779978941152,42.84,72856.99,1.91,-0.18634,0.00012,13.42965]
[1779978942036,42.84,72856.99,1.91,-0.18634,0.00012,13.42965]
[1779978942098,42.84,72856.99,1.91,-0.18634,0.00012,13.42965]
[1779978942241,42.84,72854.28,1.91,-0.18668,0.00013,13.44424]
[1779978946266,42.84,72854.16,1.91,-0.18669,0.00013,13.44478]
[1779978946339,42.84,72854.16,1.91,-0.18669,0.00013,13.44478]
[1779978946294,42.84,72853.63,1.91,-0.18676,0.00013,13.44761]
[1779978948303,42.84,72853.63,1.91,-0.18676,0.00013,13.44755]
[1779978949260,42.84,72855.33,1.91,-0.18654,0.00013,13.43813]
[1779978950081,42.84,72855.33,1.91,-0.18654,0.00013,13.43813]
[1779978950127,42.84,72855.33,1.91,-0.18654,0.00013,13.43813]
[1779978950314,42.84,72855.33,1.91,-0.18654,0.00013,13.43813]
[1779978950362,42.83,72851.39,1.91,-0.18703,0.00013,13.45926]
[1779978952425,42.83,72852.66,1.91,-0.18687,0.00013,13.45224]
[1779978953309,42.83,72855.65,1.91,-0.18649,0.00013,13.43607]
[1779978954461,42.83,72856.58,1.91,-0.18638,0.00012,13.43102]
[1779978954466,42.83,72856.58,1.91,-0.18638,0.00012,13.43102]
[1779978954469,42.83,72856.58,1.91,-0.18638,0.00012,13.43102]
[1779978959519,42.83,72851.47,1.91,-0.18701,0.00013,13.45847]
[1779978963017,42.83,72852.91,1.91,-0.18683,0.00013,13.45057]
[1779978963221,42.83,72852.91,1.91,-0.18683,0.00013,13.45057]
[1779978963238,42.83,72838.61,1.91,-0.18862,0.00013,13.52759]
[1779978964315,42.83,72823.24,1.91,-0.19057,0.00013,13.61021]
[1779978965840,42.83,72823.24,1.91,-0.19056,0.00013,13.61007]
[1779978966241,42.83,72821.93,1.91,-0.19072,0.00013,13.61687]
[1779978967066,42.83,72821.93,1.91,-0.19072,0.00013,13.61687]
[1779978967248,42.83,72825.04,1.91,-0.19033,0.00013,13.60005]
[1779978968338,42.83,72814.12,1.91,-0.19171,0.00013,13.65859]
[1779978970535,42.83,72811.84,1.91,-0.19199,0.00013,13.67052]
[1779978971291,42.83,72807.42,1.91,-0.19255,0.00013,13.69404]
[1779978976354,42.82,72810.71,1.91,-0.19211,0.00013,13.67555]
[1779978977374,42.82,72797.46,1.91,-0.1938,0.00013,13.74613]
[1779978980363,42.82,72809.79,1.91,-0.19221,0.00013,13.67964]
[1779978984125,42.82,72809.63,1.91,-0.19222,0.00013,13.67988]
[1779978984298,42.82,72809.63,1.91,-0.19222,0.00013,13.67988]
[1779978984381,42.82,72809.63,1.91,-0.19222,0.00013,13.67988]
[1779978984399,42.82,72779.18,1.91,-0.19612,0.00013,13.84264]
[1779978984465,42.82,72779.18,1.91,-0.19612,0.00013,13.84264]
[1779978985378,42.82,72779.13,1.91,-0.19612,0.00013,13.84268]
[1779978988408,42.81,72769.53,1.91,-0.19735,0.00013,13.89339]
[1779978988943,42.81,72769.53,1.91,-0.19735,0.00013,13.89339]
[1779978989413,42.81,72761.09,1.91,-0.19844,0.00013,13.93813]
[1779978992434,42.8,72776.71,1.91,-0.1963,0.00013,13.84684]
[1779978996466,42.79,72788.72,1.91,-0.19473,0.00013,13.78184]
[1779979001499,42.79,72790.08,1.91,-0.19454,0.00013,13.77391]
[1779979003073,42.79,72790.04,1.91,-0.19454,0.00013,13.77393]
[1779979003429,42.79,72791.16,1.91,-0.19439,0.00013,13.76794]
[1779979005476,42.79,72804.03,1.91,-0.19274,0.00013,13.69861]
[1779979009448,42.79,72814.6,1.91,-0.19137,0.00013,13.64126]
[1779979014514,42.79,72817.48,1.91,-0.191,0.00013,13.6253]
[1779979015622,42.78,72819.42,1.91,-0.19075,0.00013,13.61477]
[1779979016508,42.78,72824.61,1.91,-0.19009,0.00013,13.58669]
[1779979019477,42.78,72832.38,1.91,-0.18909,0.00013,13.54442]
[1779979024529,42.78,72828.9,1.91,-0.18953,0.00013,13.56309]
[1779979024468,42.78,72840.66,1.91,-0.18804,0.00013,13.49958]
[1779979029552,42.78,72842.73,1.91,-0.18778,0.00013,13.48813]
[1779979034527,42.78,72861.77,1.91,-0.18538,0.00012,13.38489]
[1779979035058,42.78,72861.77,1.91,-0.18538,0.00012,13.38489]
[1779979035262,42.78,72861.77,1.91,-0.18538,0.00012,13.38489]
[1779979035317,42.78,72861.77,1.91,-0.18538,0.00012,13.38489]
[1779979035325,42.78,72867.82,1.91,-0.18463,0.00012,13.35212]
[1779979035747,42.78,72867.82,1.91,-0.18463,0.00012,13.35212]
[1779979035768,42.78,72862.96,1.91,-0.18524,0.00012,13.37848]
[1779979038727,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979038802,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979038805,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979038839,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979039056,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979039060,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979039110,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979039119,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979039140,42.78,72857.07,1.91,-0.18597,0.00013,13.41025]
[1779979039539,42.78,72840.48,1.91,-0.18805,0.00013,13.49975]
[1779979041115,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041123,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041197,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041361,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041447,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041474,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041539,42.78,72840.48,1.91,-0.18805,0.00013,13.49978]
[1779979041560,42.78,72841.51,1.91,-0.18792,0.00013,13.49408]
[1779979041807,42.78,72841.51,1.91,-0.18792,0.00013,13.49408]
[1779979041879,42.78,72841.51,1.91,-0.18792,0.00013,13.49408]
[1779979042036,42.78,72837.83,1.91,-0.18838,0.00013,13.51393]
[1779979048505,42.78,72834.62,1.91,-0.18877,0.00013,13.53077]
[1779979049437,42.78,72835.43,1.91,-0.18867,0.00013,13.5263]
[1779979049524,42.78,72835.43,1.91,-0.18867,0.00013,13.5263]
[1779979049565,42.77,72834.43,1.91,-0.18879,0.00013,13.5315]
[1779979051478,42.77,72838.48,1.91,-0.18828,0.00013,13.50966]
[1779979051560,42.77,72836.23,1.91,-0.18851,0.00013,13.51686]
[1779979051623,42.77,72836.23,1.91,-0.18851,0.00013,13.51686]
[1779979053543,42.77,72836.23,1.91,-0.18851,0.00013,13.51686]
[1779979054465,42.77,72834.71,1.91,-0.1887,0.00013,13.5248]
[1779979055622,42.77,72835.17,1.91,-0.18864,0.00013,13.52224]
[1779979055698,42.77,72835.17,1.91,-0.18864,0.00013,13.52224]
[1779979055708,42.77,72835.17,1.91,-0.18864,0.00013,13.52224]
[1779979058526,42.77,72842.93,1.91,-0.18766,0.00013,13.48012]
[1779979059806,42.77,72841.16,1.91,-0.18788,0.00013,13.48964]
[1779979059812,42.77,72841.16,1.91,-0.18788,0.00013,13.48964]
[1779979059883,42.77,72841.16,1.91,-0.18788,0.00013,13.48964]
[1779979059934,42.77,72837.57,1.91,-0.18833,0.00013,13.50901]
[1779979061904,42.77,72837.76,1.91,-0.18831,0.00013,13.50794]
[1779979062053,42.77,72837.76,1.91,-0.18831,0.00013,13.50794]
[1779979062155,42.77,72840.23,1.91,-0.18799,0.00013,13.49455]
[1779979063951,42.77,72840.23,1.91,-0.18799,0.00013,13.49449]
[1779979064579,42.77,72839.76,1.91,-0.18805,0.00013,13.49693]
[1779979065944,42.77,72843.21,1.91,-0.18761,0.00013,13.47826]
[1779979066120,42.77,72843.21,1.91,-0.18761,0.00013,13.47826]
[1779979066146,42.77,72843.21,1.91,-0.18761,0.00013,13.47826]
[1779979066150,42.77,72843.21,1.91,-0.18761,0.00013,13.47826]
[1779979066563,42.77,72843.21,1.91,-0.18761,0.00013,13.47826]
[1779979066171,42.77,72852.74,1.91,-0.18642,0.00013,13.42679]
[1779979067436,42.77,72865.05,1.91,-0.18488,0.00012,13.36018]
[1779979068160,42.77,72865.05,1.91,-0.18488,0.00012,13.36018]
[1779979068289,42.77,72865.05,1.91,-0.18488,0.00012,13.36018]
[1779979068364,42.77,72866.49,1.91,-0.1847,0.00012,13.35233]
[1779979068756,42.77,72866.49,1.91,-0.1847,0.00012,13.35233]
[1779979068992,42.77,72866.51,1.91,-0.1847,0.00012,13.35224]
[1779979070389,42.77,72856.83,1.91,-0.1859,0.00013,13.40463]
[1779979072230,42.77,72856.83,1.91,-0.1859,0.00013,13.40463]
[1779979072315,42.77,72856.83,1.91,-0.1859,0.00013,13.40463]
[1779979072320,42.77,72856.15,1.91,-0.18599,0.00013,13.40827]
[1779979074284,42.77,72856.15,1.91,-0.18599,0.00013,13.40821]
[1779979074476,42.77,72855.81,1.91,-0.18603,0.00013,13.40994]
[1779979076375,42.77,72855.53,1.91,-0.18606,0.00013,13.4114]
[1779979076388,42.77,72855.53,1.91,-0.18606,0.00013,13.4114]
[1779979078424,42.77,72854.89,1.91,-0.18614,0.00013,13.4148]
[1779979078447,42.77,72854.89,1.91,-0.18614,0.00013,13.4148]
[1779979078552,42.77,72850.94,1.91,-0.18663,0.00013,13.43615]
[1779979081468,42.77,72841.48,1.91,-0.18782,0.00013,13.48722]
[1779979083096,42.77,72834.31,1.91,-0.18872,0.00013,13.52582]
[1779979088125,42.77,72835.38,1.91,-0.18858,0.00013,13.5198]
[1779979092159,42.76,72827.15,1.91,-0.18961,0.00013,13.5637]
[1779979092873,42.76,72827.15,1.91,-0.18961,0.00013,13.5637]
[1779979093529,42.76,72818.45,1.91,-0.19071,0.00013,13.61039]
[1779979095437,42.76,72820.02,1.91,-0.19052,0.00013,13.60194]
[1779979095477,42.76,72820.02,1.91,-0.19052,0.00013,13.60194]
[1779979095558,42.76,72820.02,1.91,-0.19052,0.00013,13.60194]
[1779979095540,42.76,72818.23,1.91,-0.19074,0.00013,13.6115]
[1779979098201,42.76,72809.3,1.91,-0.19187,0.00013,13.65928]
[1779979098963,42.76,72809.3,1.91,-0.19187,0.00013,13.65928]
[1779979099069,42.76,72809.3,1.91,-0.19187,0.00013,13.65928]
[1779979100805,42.76,72811.4,1.91,-0.1916,0.00013,13.64774]
[1779979101224,42.76,72813.33,1.91,-0.19135,0.00013,13.63726]
[1779979106257,42.76,72802.66,1.91,-0.1927,0.00013,13.69406]
[1779979109391,42.76,72783.04,1.91,-0.19522,0.00013,13.79912]
[1779979114437,42.76,72784.21,1.91,-0.19502,0.00013,13.78781]
[1779979120410,42.75,72788.99,1.91,-0.19438,0.00013,13.76143]
[1779979120525,42.75,72799.97,1.91,-0.19296,0.00013,13.70222]
[1779979122382,42.75,72790.73,1.91,-0.19415,0.00013,13.75172]
[1779979126412,42.75,72798.91,1.91,-0.19309,0.00013,13.70741]
[1779979127248,42.75,72798.91,1.91,-0.19309,0.00013,13.70741]
[1779979127389,42.75,72798.91,1.91,-0.19309,0.00013,13.70741]
[1779979127420,42.75,72801.87,1.91,-0.19271,0.00013,13.69133]
[1779979132458,42.75,72806.72,1.91,-0.19207,0.00013,13.66457]
[1779979135488,42.75,72815.32,1.91,-0.19096,0.00013,13.61798]
[1779979136550,42.74,72823.71,1.91,-0.1899,0.00013,13.57274]
[1779979140853,42.74,72826.04,1.91,-0.18959,0.00013,13.55963]
[1779979142539,42.74,72847.4,1.91,-0.18689,0.00013,13.44411]
[1779979142915,42.74,72847.4,1.91,-0.18689,0.00013,13.44411]
[1779979143070,42.74,72847.4,1.91,-0.18689,0.00013,13.44411]
[1779979143546,42.74,72859.53,1.91,-0.18537,0.00012,13.37853]
[1779979143722,42.74,72859.53,1.91,-0.18537,0.00012,13.37853]
[1779979144619,42.74,72859.53,1.91,-0.18537,0.00012,13.37853]
[1779979144637,42.74,72859.53,1.91,-0.18537,0.00012,13.37853]
[1779979144664,42.74,72859.53,1.91,-0.18537,0.00012,13.37853]
[1779979144676,42.74,72856.42,1.91,-0.18576,0.00013,13.39542]
[1779979147679,42.74,72853.95,1.91,-0.18606,0.00013,13.40842]
[1779979147717,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979147727,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979147734,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979147754,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979147776,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979147804,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979147855,42.74,72859.34,1.91,-0.18539,0.00012,13.37924]
[1779979148671,42.74,72862.72,1.91,-0.18496,0.00012,13.36081]
[1779979152522,42.74,72863.61,1.91,-0.18485,0.00012,13.35601]
[1779979152661,42.74,72856.57,1.91,-0.18573,0.00013,13.39413]
[1779979154817,42.74,72851.75,1.91,-0.18633,0.00013,13.42008]
[1779979154920,42.74,72851.75,1.91,-0.18633,0.00013,13.42008]
[1779979155630,42.74,72851.78,1.91,-0.18633,0.00013,13.41984]
[1779979156851,42.74,72854.18,1.91,-0.18602,0.00013,13.40679]
[1779979157671,42.74,72853.51,1.91,-0.18611,0.00013,13.41035]
[1779979162682,42.74,72851.0,1.91,-0.18641,0.00013,13.42348]
[1779979163427,42.74,72851.0,1.91,-0.18641,0.00013,13.42348]
[1779979163693,42.74,72845.89,1.91,-0.18705,0.00013,13.45111]
[1779979165701,42.74,72837.9,1.91,-0.18806,0.00013,13.49425]
[1779979166644,42.74,72828.06,1.91,-0.1893,0.00013,13.54717]
[1779979167560,42.74,72828.06,1.91,-0.1893,0.00013,13.54717]
[1779979167600,42.74,72825.11,1.91,-0.18967,0.00013,13.56306]
[1779979172607,42.73,72831.32,1.91,-0.18883,0.00013,13.52428]
[1779979175474,42.73,72828.42,1.91,-0.18919,0.00013,13.53974]
[1779979175568,42.73,72828.42,1.91,-0.18919,0.00013,13.53974]
[1779979175637,42.73,72819.88,1.91,-0.19027,0.00013,13.58577]
[1779979177536,42.73,72813.59,1.91,-0.19107,0.00013,13.61953]
[1779979177627,42.73,72813.49,1.91,-0.19108,0.00013,13.61999]
[1779979182819,42.73,72814.88,1.91,-0.1909,0.00013,13.61218]
[1779979187875,42.73,72818.97,1.91,-0.19037,0.00013,13.58995]
[1779979192900,42.73,72822.17,1.91,-0.18995,0.00013,13.57211]
[1779979195654,42.73,72809.85,1.91,-0.19152,0.00013,13.63845]
[1779979196227,42.73,72795.2,1.91,-0.19339,0.00013,13.7171]
[1779979198011,42.73,72796.81,1.91,-0.19318,0.00013,13.70826]
[1779979198090,42.73,72796.81,1.91,-0.19318,0.00013,13.70826]
[1779979198215,42.73,72798.14,1.91,-0.19301,0.00013,13.70094]
[1779979203969,42.72,72793.38,1.91,-0.1936,0.00013,13.72577]
[1779979205606,42.72,72784.29,1.91,-0.19477,0.00013,13.77444]
[1779979207714,42.72,72776.56,1.91,-0.19576,0.00013,13.8156]
[1779979213036,42.72,72779.98,1.91,-0.19529,0.00013,13.79617]
[1779979215051,42.71,72788.89,1.91,-0.19414,0.00013,13.74811]
[1779979218117,42.71,72796.67,1.91,-0.19313,0.00013,13.70601]
[1779979219273,42.71,72796.67,1.91,-0.19313,0.00013,13.70601]
[1779979219479,42.71,72796.67,1.91,-0.19313,0.00013,13.70601]
[1779979219641,42.71,72796.67,1.91,-0.19313,0.00013,13.70601]
[1779979219665,42.71,72808.2,1.91,-0.19165,0.00013,13.64384]
[1779979221582,42.71,72828.79,1.91,-0.18903,0.00013,13.53269]
[1779979223119,42.71,72821.44,1.91,-0.18995,0.00013,13.57212]
[1779979228236,42.71,72823.19,1.91,-0.18973,0.00013,13.56246]
[1779979228491,42.71,72830.33,1.91,-0.18882,0.00013,13.52394]
[1779979230586,42.71,72837.42,1.91,-0.18792,0.00013,13.48547]
[1779979231245,42.71,72837.42,1.91,-0.18792,0.00013,13.48547]
[1779979231638,42.71,72851.51,1.91,-0.1861,0.00013,13.4043]
[1779979231914,42.71,72851.51,1.91,-0.1861,0.00013,13.4043]
[1779979232736,42.71,72863.53,1.91,-0.18459,0.00012,13.33902]
[1779979233344,42.71,72863.53,1.91,-0.18459,0.00012,13.33902]
[1779979233381,42.71,72863.53,1.91,-0.18459,0.00012,13.33902]
[1779979233390,42.71,72863.53,1.91,-0.18459,0.00012,13.33902]
[1779979233497,42.71,72863.53,1.91,-0.18459,0.00012,13.33902]
[1779979233598,42.71,72862.26,1.91,-0.18475,0.00012,13.34584]
[1779979236525,42.71,72865.12,1.91,-0.18439,0.00012,13.33023]
[1779979236630,42.71,72875.6,1.91,-0.18308,0.00012,13.27307]
[1779979239291,42.71,72872.41,1.91,-0.18348,0.00012,13.29036]
[1779979239439,42.71,72872.41,1.91,-0.18348,0.00012,13.29036]
[1779979239682,42.71,72875.95,1.91,-0.18304,0.00012,13.27109]
[1779979241616,42.7,72888.74,1.91,-0.18145,0.00012,13.20138]
[1779979243263,42.7,72896.05,1.91,-0.18055,0.00012,13.16156]
[1779979247922,42.7,72901.4,1.91,-0.17989,0.00012,13.13246]
[1779979248626,42.7,72921.67,1.91,-0.17742,0.00012,13.02202]
[1779979249669,42.7,72911.55,1.91,-0.17865,0.00012,13.07723]
[1779979250032,42.7,72911.55,1.91,-0.17865,0.00012,13.07723]
[1779979250723,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979250870,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979250996,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979251319,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979251428,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979251458,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979251536,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979251588,42.71,72908.01,1.91,-0.17909,0.00012,13.0967]
[1779979251627,42.71,72907.8,1.91,-0.17911,0.00012,13.0978]
[1779979251847,42.71,72907.8,1.91,-0.17911,0.00012,13.0978]
[1779979251907,42.71,72907.8,1.91,-0.17911,0.00012,13.0978]
[1779979252331,42.71,72907.8,1.91,-0.17911,0.00012,13.09788]
[1779979253924,42.71,72903.68,1.91,-0.17962,0.00012,13.1204]
[1779979254021,42.71,72903.68,1.91,-0.17962,0.00012,13.1204]
[1779979254064,42.71,72903.68,1.91,-0.17962,0.00012,13.1204]
[1779979254566,42.71,72903.68,1.91,-0.17962,0.00012,13.1204]
[1779979254667,42.71,72901.65,1.91,-0.17987,0.00012,13.13153]
[1779979260042,42.71,72905.16,1.91,-0.17945,0.00012,13.11294]
[1779979263410,42.71,72893.72,1.91,-0.18086,0.00012,13.17534]
[1779979265826,42.71,72891.66,1.91,-0.18111,0.00012,13.18657]
[1779979265885,42.71,72891.66,1.91,-0.18111,0.00012,13.18657]
[1779979266244,42.71,72891.66,1.91,-0.18111,0.00012,13.18657]
[1779979266286,42.71,72891.66,1.91,-0.18111,0.00012,13.18657]
[1779979266739,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267423,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267451,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267550,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267586,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267594,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267639,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267681,42.71,72892.06,1.91,-0.18106,0.00012,13.18439]
[1779979267740,42.71,72896.74,1.91,-0.18049,0.00012,13.15899]
[1779979268687,42.71,72885.3,1.91,-0.1819,0.00012,13.22128]
[1779979269020,42.71,72885.3,1.91,-0.1819,0.00012,13.22128]
[1779979269052,42.71,72885.3,1.91,-0.1819,0.00012,13.22128]
[1779979269507,42.71,72878.31,1.91,-0.18277,0.00012,13.25927]
[1779979271715,42.71,72870.6,1.91,-0.18372,0.00012,13.30111]
[1779979277776,42.71,72867.45,1.91,-0.18412,0.00012,13.31824]
[1779979277833,42.71,72881.6,1.91,-0.18236,0.00012,13.24143]
[1779979280815,42.71,72881.67,1.91,-0.18235,0.00012,13.24101]
[1779979280835,42.71,72868.46,1.91,-0.18399,0.00012,13.31272]
[1779979280912,42.71,72868.46,1.91,-0.18399,0.00012,13.31272]
[1779979282872,42.71,72868.38,1.91,-0.184,0.00012,13.31312]
[1779979282961,42.71,72868.38,1.91,-0.184,0.00012,13.31312]
[1779979283562,42.71,72868.22,1.91,-0.18402,0.00012,13.3139]
[1779979284618,42.71,72868.22,1.91,-0.18402,0.00012,13.3139]
[1779979284727,42.71,72868.22,1.91,-0.18402,0.00012,13.3139]
[1779979284749,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979284877,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979284904,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979284945,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979284969,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979285053,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979285793,42.71,72867.12,1.91,-0.18415,0.00012,13.31977]
[1779979285575,42.71,72867.12,1.91,-0.18415,0.00012,13.31959]
[1779979285899,42.71,72867.12,1.91,-0.18415,0.00012,13.31959]
[1779979286982,42.71,72869.11,1.91,-0.1839,0.00012,13.30879]
[1779979287062,42.71,72869.11,1.91,-0.1839,0.00012,13.30879]
[1779979287562,42.71,72869.11,1.91,-0.1839,0.00012,13.30879]
[1779979289044,42.71,72864.22,1.91,-0.1845,0.00012,13.33514]
[1779979292906,42.71,72871.61,1.91,-0.18353,0.00012,13.29003]
[1779979295007,42.71,72873.35,1.91,-0.18332,0.00012,13.28057]
[1779979295286,42.71,72873.35,1.91,-0.18332,0.00012,13.28057]
[1779979295729,42.71,72877.33,1.91,-0.18282,0.00012,13.25903]
[1779979297292,42.71,72877.99,1.91,-0.18274,0.00012,13.25545]
[1779979297661,42.71,72877.99,1.91,-0.18274,0.00012,13.25545]
[1779979300810,42.71,72861.57,1.91,-0.18478,0.00012,13.34451]
[1779979302820,42.71,72853.03,1.91,-0.18585,0.00013,13.39079]
[1779979302939,42.71,72853.03,1.91,-0.18585,0.00013,13.39079]
[1779979302985,42.71,72853.03,1.91,-0.18585,0.00013,13.39079]
[1779979303727,42.71,72853.03,1.91,-0.18585,0.00013,13.39076]
[1779979306740,42.71,72835.96,1.91,-0.188,0.00013,13.48301]
[1779979307756,42.71,72816.96,1.91,-0.1904,0.00013,13.58541]
[1779979308498,42.71,72816.96,1.91,-0.1904,0.00013,13.58541]
[1779979308822,42.71,72816.96,1.91,-0.1904,0.00013,13.58541]
[1779979308852,42.7,72803.97,1.91,-0.19206,0.00013,13.65521]
[1779979309023,42.7,72803.97,1.91,-0.19206,0.00013,13.65521]
[1779979309054,42.7,72803.97,1.91,-0.19206,0.00013,13.65521]
[1779979309091,42.7,72803.97,1.91,-0.19206,0.00013,13.65521]
[1779979309762,42.7,72803.97,1.91,-0.19205,0.00013,13.65511]
[1779979311737,42.7,72808.39,1.91,-0.19149,0.00013,13.63122]
[1779979311777,42.7,72808.39,1.91,-0.19149,0.00013,13.63122]
[1779979311842,42.7,72805.06,1.91,-0.19191,0.00013,13.649]
[1779979312834,42.7,72805.06,1.91,-0.19191,0.00013,13.649]
[1779979313544,42.7,72805.22,1.91,-0.19189,0.00013,13.64805]
[1779979313578,42.7,72805.22,1.91,-0.19189,0.00013,13.64805]
[1779979313783,42.7,72805.22,1.91,-0.19189,0.00013,13.64805]
[1779979313876,42.7,72805.22,1.91,-0.19189,0.00013,13.64805]
[1779979313837,42.7,72808.62,1.91,-0.19145,0.00013,13.62968]
[1779979314843,42.7,72814.06,1.91,-0.19075,0.00013,13.60034]
[1779979315388,42.7,72814.06,1.91,-0.19075,0.00013,13.60034]
[1779979315866,42.7,72819.29,1.91,-0.19009,0.00013,13.57202]
[1779979316661,42.7,72819.29,1.91,-0.19009,0.00013,13.57202]
[1779979316863,42.7,72816.38,1.91,-0.19045,0.00013,13.58763]
[1779979317870,42.7,72808.32,1.91,-0.19148,0.00013,13.63098]
[1779979318878,42.7,72796.22,1.91,-0.19303,0.00013,13.69591]
[1779979322318,42.7,72797.6,1.91,-0.19284,0.00013,13.68805]
[1779979322908,42.7,72796.09,1.91,-0.19303,0.00013,13.69601]
[1779979326159,42.7,72794.34,1.91,-0.19325,0.00013,13.70506]
[1779979326336,42.7,72794.69,1.91,-0.1932,0.00013,13.70301]
[1779979329103,42.69,72796.67,1.91,-0.19293,0.00013,13.69201]
[1779979329672,42.69,72807.76,1.91,-0.19151,0.00013,13.63219]
[1779979332428,42.69,72808.67,1.91,-0.19139,0.00013,13.62699]
[1779979332828,42.69,72800.34,1.91,-0.19245,0.00013,13.67158]
[1779979337913,42.69,72800.64,1.91,-0.1924,0.00013,13.66961]
[1779979338593,42.69,72807.39,1.91,-0.19153,0.00013,13.63303]
[1779979339244,42.69,72807.39,1.91,-0.19153,0.00013,13.63303]
[1779979339645,42.69,72808.25,1.91,-0.19142,0.00013,13.6283]
[1779979342056,42.69,72804.85,1.91,-0.19185,0.00013,13.64642]
[1779979342578,42.69,72802.04,1.91,-0.19221,0.00013,13.66142]
[1779979343852,42.69,72816.15,1.91,-0.1904,0.00013,13.58526]
[1779979344604,42.69,72805.91,1.91,-0.19171,0.00013,13.64044]
[1779979347838,42.69,72795.85,1.91,-0.19299,0.00013,13.69443]
[1779979348552,42.69,72763.8,1.91,-0.19714,0.00013,13.86627]
[1779979349622,42.69,72763.8,1.91,-0.19714,0.00013,13.86627]
[1779979349916,42.69,72763.8,1.91,-0.19714,0.00013,13.86627]
[1779979349866,42.69,72752.01,1.91,-0.19867,0.00013,13.92924]
[1779979350978,42.68,72752.01,1.91,-0.19867,0.00013,13.92903]
[1779979352459,42.68,72755.06,1.91,-0.19822,0.00013,13.90779]
[1779979352517,42.68,72755.06,1.91,-0.19822,0.00013,13.90779]
[1779979352586,42.68,72756.25,1.91,-0.19806,0.00013,13.9013]
[1779979358166,42.68,72753.14,1.91,-0.19846,0.00013,13.91742]
[1779979359087,42.68,72753.14,1.91,-0.19846,0.00013,13.91742]
[1779979359923,42.68,72753.64,1.91,-0.19839,0.00013,13.91453]
[1779979363929,42.68,72730.99,1.91,-0.20135,0.00013,14.03479]
[1779979364861,42.68,72730.99,1.91,-0.20135,0.00013,14.03479]
[1779979364963,42.68,72734.32,1.91,-0.20091,0.00013,14.01699]
[1779979366422,42.68,72732.41,1.91,-0.20116,0.00013,14.02707]
[1779979366900,42.68,72735.62,1.91,-0.20073,0.00013,14.00992]
[1779979367935,42.68,72748.43,1.91,-0.19904,0.00013,13.94128]
[1779979372972,42.67,72747.87,1.91,-0.19911,0.00013,13.94389]
[1779979375969,42.67,72755.74,1.91,-0.19807,0.00013,13.90156]
[1779979376924,42.67,72764.22,1.91,-0.19696,0.00013,13.85602]
[1779979381941,42.67,72763.29,1.91,-0.19707,0.00013,13.86064]
[1779979381906,42.67,72741.81,1.91,-0.19988,0.00013,13.97536]
[1779979382941,42.67,72734.03,1.91,-0.2009,0.00013,14.01662]
[1779979384939,42.67,72725.66,1.91,-0.202,0.00013,14.06082]
[1779979385181,42.67,72725.66,1.91,-0.202,0.00013,14.06082]
[1779979385917,42.67,72721.75,1.91,-0.20251,0.00013,14.08159]
[1779979386896,42.67,72732.27,1.91,-0.20112,0.00013,14.02556]
[1779979388362,42.67,72731.59,1.91,-0.2012,0.00013,14.02886]
[1779979388930,42.66,72732.23,1.91,-0.20112,0.00013,14.02527]
[1779979389970,42.66,72740.82,1.91,-0.19998,0.00013,13.97933]
[1779979390171,42.66,72740.82,1.91,-0.19998,0.00013,13.97933]
[1779979390740,42.66,72734.09,1.91,-0.20087,0.00013,14.01519]
[1779979391860,42.66,72724.6,1.91,-0.20212,0.00013,14.06554]
[1779979393973,42.66,72728.3,1.91,-0.20163,0.00013,14.04582]
[1779979394617,42.66,72745.62,1.91,-0.19934,0.00013,13.95335]
[1779979399483,42.66,72737.35,1.91,-0.20041,0.00013,13.9969]
[1779979402490,42.66,72744.31,1.91,-0.19949,0.00013,13.95946]
[1779979407526,42.66,72746.6,1.91,-0.19918,0.00013,13.94681]
[1779979412562,42.65,72745.68,1.91,-0.19925,0.00013,13.94665]
[1779979415908,42.65,72759.73,1.91,-0.1974,0.00013,13.8713]
[1779979417607,42.65,72759.88,1.91,-0.19739,0.00013,13.87049]
[1779979417724,42.65,72757.41,1.91,-0.1977,0.00013,13.88345]
[1779979423129,42.65,72761.92,1.91,-0.1971,0.00013,13.85888]
[1779979423663,42.65,72761.19,1.91,-0.1972,0.00013,13.8627]
[1779979428697,42.65,72765.02,1.91,-0.19669,0.00013,13.8418]
[1779979433732,42.65,72763.43,1.91,-0.19689,0.00013,13.84995]
[1779979438770,42.65,72765.66,1.91,-0.19659,0.00013,13.8377]
[1779979444028,42.64,72767.41,1.91,-0.19636,0.00013,13.82813]
[1779979445043,42.64,72757.09,1.91,-0.1977,0.00013,13.88332]
[1779979447842,42.64,72746.92,1.91,-0.19902,0.00013,13.9374]
[1779979452876,42.64,72743.76,1.91,-0.19942,0.00013,13.9534]
[1779979457911,42.64,72748.63,1.91,-0.19876,0.00013,13.9266]
[1779979462949,42.63,72748.88,1.91,-0.19871,0.00013,13.92452]
[1779979467982,42.63,72748.98,1.91,-0.19868,0.00013,13.92332]
[1779979468989,42.63,72741.17,1.91,-0.1997,0.00013,13.9649]
[1779979470909,42.63,72736.93,1.91,-0.20026,0.00013,13.98732]
[1779979471010,42.63,72733.27,1.91,-0.20069,0.00013,14.00187]
[1779979472093,42.63,72718.64,1.91,-0.20262,0.00013,14.07964]
[1779979473207,42.63,72719.47,1.91,-0.20251,0.00013,14.07522]
[1779979473716,42.63,72719.47,1.91,-0.20251,0.00013,14.07522]
[1779979473916,42.63,72719.47,1.91,-0.20251,0.00013,14.07522]
[1779979474049,42.63,72711.28,1.91,-0.2036,0.00013,14.11873]
[1779979474314,42.63,72711.28,1.91,-0.2036,0.00013,14.11873]
[1779979474658,42.63,72711.28,1.91,-0.2036,0.00013,14.11873]
[1779979474821,42.63,72711.28,1.91,-0.2036,0.00013,14.11873]
[1779979475197,42.63,72709.51,1.91,-0.20383,0.00013,14.12802]
[1779979475393,42.63,72709.51,1.91,-0.20383,0.00013,14.12802]
[1779979476077,42.63,72708.04,1.91,-0.20402,0.00013,14.13572]
[1779979478076,42.63,72690.41,1.91,-0.20638,0.00013,14.22894]
[1779979480769,42.62,72683.68,1.91,-0.20727,0.00013,14.26423]
[1779979481097,42.62,72691.91,1.91,-0.20617,0.00013,14.22064]
[1779979485119,42.62,72707.25,1.91,-0.2041,0.00013,14.13881]
[1779979490147,42.62,72709.41,1.91,-0.2038,0.00013,14.12685]
[1779979494135,42.61,72726.26,1.91,-0.20154,0.00013,14.03613]
[1779979494825,42.61,72726.26,1.91,-0.20154,0.00013,14.03613]
[1779979495197,42.61,72743.74,1.91,-0.19923,0.00013,13.94271]
[1779979495297,42.61,72743.74,1.91,-0.19923,0.00013,13.94271]
[1779979496144,42.61,72743.74,1.91,-0.19923,0.00013,13.94271]
[1779979496174,42.61,72748.2,1.91,-0.19865,0.00013,13.91887]
[1779979496193,42.61,72747.85,1.91,-0.19869,0.00013,13.92068]
[1779979498018,42.61,72747.85,1.91,-0.19869,0.00013,13.92068]
[1779979498061,42.61,72747.85,1.91,-0.19869,0.00013,13.92068]
[1779979498084,42.61,72745.87,1.91,-0.19895,0.00013,13.93119]
[1779979500938,42.61,72744.78,1.91,-0.19909,0.00013,13.93697]
[1779979503518,42.61,72747.55,1.91,-0.19872,0.00013,13.92198]
[1779979503735,42.61,72747.55,1.91,-0.19872,0.00013,13.92198]
[1779979503908,42.61,72748.27,1.91,-0.19863,0.00013,13.91809]
[1779979508293,42.61,72750.06,1.91,-0.19839,0.00013,13.90831]
[1779979509131,42.61,72758.53,1.91,-0.19727,0.00013,13.86276]
[1779979509936,42.61,72758.53,1.91,-0.19727,0.00013,13.86276]
[1779979509998,42.61,72754.77,1.91,-0.19776,0.00013,13.88268]
[1779979515922,42.61,72748.53,1.91,-0.19856,0.00013,13.91551]
[1779979517897,42.6,72760.96,1.91,-0.19693,0.00013,13.84833]
[1779979520372,42.6,72768.43,1.91,-0.19595,0.00013,13.80804]
[1779979522631,42.6,72775.79,1.91,-0.19499,0.00013,13.76826]
[1779979524165,42.6,72764.09,1.91,-0.1965,0.00013,13.83091]
[1779979524865,42.6,72750.05,1.91,-0.19834,0.00013,13.90613]
[1779979526804,42.6,72743.12,1.91,-0.19924,0.00013,13.94301]
[1779979530442,42.6,72751.21,1.91,-0.19816,0.00013,13.89904]
[1779979535901,42.59,72743.73,1.91,-0.19908,0.00013,13.93373]
[1779979537203,42.59,72743.19,1.91,-0.19915,0.00013,13.93625]
[1779979537628,42.59,72743.19,1.91,-0.19915,0.00013,13.93625]
[1779979537938,42.59,72743.19,1.91,-0.19915,0.00013,13.93625]
[1779979538039,42.59,72730.48,1.91,-0.20081,0.00013,14.00375]
[1779979538502,42.59,72722.91,1.91,-0.20181,0.00013,14.0441]
[1779979540724,42.59,72719.94,1.91,-0.2022,0.00013,14.05977]
[1779979541178,42.59,72694.31,1.91,-0.20562,0.00013,14.19569]
[1779979542055,42.59,72685.03,1.91,-0.20686,0.00013,14.24479]
[1779979543104,42.59,72685.03,1.91,-0.20686,0.00013,14.24479]
[1779979543160,42.59,72685.03,1.91,-0.20686,0.00013,14.24479]
[1779979543166,42.59,72685.03,1.91,-0.20686,0.00013,14.24479]
[1779979543114,42.59,72684.74,1.91,-0.20689,0.00013,14.24609]
[1779979543254,42.59,72684.74,1.91,-0.20689,0.00013,14.24609]
[1779979544175,42.59,72684.74,1.91,-0.20689,0.00013,14.24609]
[1779979544198,42.59,72684.74,1.91,-0.20689,0.00013,14.24609]
[1779979543540,42.59,72684.74,1.91,-0.20689,0.00013,14.24609]
[1779979545090,42.59,72684.74,1.91,-0.20689,0.00013,14.24609]
[1779979545216,42.59,72687.79,1.91,-0.20647,0.00013,14.22955]
[1779979547571,42.58,72695.92,1.91,-0.20538,0.00013,14.18614]
[1779979550594,42.58,72709.44,1.91,-0.20356,0.00013,14.11387]
[1779979552740,42.58,72726.03,1.91,-0.20134,0.00013,14.02502]
[1779979555793,42.58,72730.08,1.91,-0.2008,0.00013,14.00297]
[1779979555890,42.58,72730.08,1.91,-0.2008,0.00013,14.00297]
[1779979555912,42.58,72732.04,1.91,-0.20053,0.00013,13.99235]
[1779979561547,42.57,72734.45,1.91,-0.2002,0.00013,13.97881]
[1779979566976,42.57,72738.11,1.91,-0.1997,0.00013,13.95871]
[1779979570769,42.57,72728.43,1.91,-0.20097,0.00013,14.00987]
[1779979572340,42.57,72726.27,1.91,-0.20125,0.00013,14.02123]
[1779979573201,42.57,72717.42,1.91,-0.20241,0.00013,14.06805]
[1779979578263,42.56,72716.97,1.91,-0.20246,0.00013,14.06985]
[1779979579891,42.56,72721.27,1.91,-0.20188,0.00013,14.04652]
[1779979580255,42.56,72730.29,1.91,-0.20068,0.00013,13.99821]
[1779979583170,42.56,72738.83,1.91,-0.19955,0.00013,13.95226]
[1779979588202,42.56,72744.05,1.91,-0.19885,0.00013,13.92403]
[1779979589121,42.56,72744.19,1.91,-0.19883,0.00013,13.92323]
[1779979590980,42.56,72766.77,1.91,-0.19587,0.00013,13.8018]
[1779979594491,42.55,72761.31,1.91,-0.19653,0.00013,13.82603]
[1779979594509,42.55,72761.31,1.91,-0.19653,0.00013,13.82603]
[1779979595224,42.55,72755.07,1.91,-0.19734,0.00013,13.85945]
[1779979598173,42.55,72756.36,1.91,-0.19717,0.00013,13.85237]
[1779979598300,42.55,72756.36,1.91,-0.19717,0.00013,13.85237]
[1779979598732,42.55,72750.03,1.91,-0.198,0.00013,13.88624]
[1779979600145,42.55,72749.93,1.91,-0.19801,0.00013,13.88666]
[1779979600202,42.55,72733.77,1.91,-0.20013,0.00013,13.973]
[1779979602151,42.55,72657.61,1.91,-0.21033,0.00014,14.37675]
[1779979603206,42.55,72594.32,1.91,-0.21904,0.00014,14.70722]
[1779979604053,42.55,72594.32,1.91,-0.21904,0.00014,14.70722]
[1779979604209,42.55,72594.32,1.91,-0.21904,0.00014,14.70722]
[1779979604311,42.54,72595.84,1.91,-0.21878,0.00014,14.69715]
[1779979604552,42.54,72595.84,1.91,-0.21878,0.00014,14.69715]
[1779979605086,42.51,72596.8,1.91,-0.2185,0.00014,14.68659]
[1779979605563,42.51,72596.8,1.91,-0.2185,0.00014,14.68659]
[1779979606005,42.51,72596.8,1.91,-0.2185,0.00014,14.68659]
[1779979606107,42.51,72640.05,1.91,-0.21252,0.00014,14.46087]
[1779979607172,42.51,72640.05,1.91,-0.21252,0.00014,14.46087]
[1779979608137,42.49,72650.28,1.91,-0.21099,0.00014,14.40172]
[1779979608744,42.49,72650.28,1.91,-0.21099,0.00014,14.40172]
[1779979609143,42.49,72650.28,1.91,-0.21099,0.00014,14.40172]
[1779979609212,42.49,72652.25,1.91,-0.21072,0.00014,14.39125]
[1779979610151,42.49,72652.25,1.91,-0.21072,0.00014,14.39125]
[1779979610393,42.49,72636.89,1.91,-0.21282,0.00014,14.472]
[1779979610905,42.49,72636.89,1.91,-0.21282,0.00014,14.472]
[1779979611044,42.49,72636.89,1.91,-0.21282,0.00014,14.472]
[1779979611116,42.49,72636.89,1.91,-0.21282,0.00014,14.472]
[1779979611139,42.49,72636.89,1.91,-0.21282,0.00014,14.472]
[1779979611326,42.49,72636.89,1.91,-0.21282,0.00014,14.472]
[1779979611346,42.49,72640.59,1.91,-0.21231,0.00014,14.45251]
[1779979613201,42.49,72620.68,1.91,-0.21504,0.00014,14.55661]
[1779979616286,42.48,72616.72,1.91,-0.21558,0.00014,14.57702]
[1779979616297,42.48,72619.77,1.91,-0.21516,0.00014,14.56095]
[1779979620297,42.47,72628.67,1.91,-0.21389,0.00014,14.5127]
[1779979621656,42.47,72628.8,1.91,-0.21387,0.00014,14.51202]
[1779979621661,42.47,72628.8,1.91,-0.21387,0.00014,14.51202]
[1779979622379,42.47,72629.11,1.91,-0.21378,0.00014,14.50862]
[1779979627463,42.48,72635.29,1.91,-0.213,0.00014,14.47874]
[1779979632232,42.48,72635.73,1.91,-0.21294,0.00014,14.47674]
[1779979632411,42.48,72629.29,1.91,-0.21384,0.00014,14.51076]
[1779979634333,42.48,72618.04,1.91,-0.2154,0.00014,14.57013]
[1779979635774,42.48,72618.03,1.91,-0.2154,0.00014,14.57019]
[1779979636326,42.49,72610.11,1.91,-0.21652,0.00014,14.61224]
[1779979636913,42.49,72610.11,1.91,-0.21652,0.00014,14.61224]
[1779979637334,42.49,72602.12,1.91,-0.21763,0.00014,14.65382]
[1779979639414,42.49,72617.64,1.91,-0.21547,0.00014,14.57297]
[1779979639829,42.49,72617.64,1.91,-0.21547,0.00014,14.57297]
[1779979640423,42.49,72625.37,1.91,-0.2144,0.00014,14.53225]
[1779979641432,42.49,72632.57,1.91,-0.21341,0.00014,14.49456]
[1779979646463,42.49,72635.8,1.91,-0.21297,0.00014,14.47795]
[1779979647470,42.49,72644.7,1.91,-0.21176,0.00014,14.4313]
[1779979647663,42.49,72644.7,1.91,-0.21176,0.00014,14.4313]
[1779979647691,42.49,72644.7,1.91,-0.21176,0.00014,14.4313]
[1779979647867,42.49,72644.7,1.91,-0.21176,0.00014,14.4313]
[1779979648192,42.49,72644.7,1.91,-0.21176,0.00014,14.4313]
[1779979648294,42.49,72659.46,1.91,-0.20975,0.00014,14.35373]
[1779979649143,42.49,72659.46,1.91,-0.20975,0.00014,14.35373]
[1779979649824,42.49,72663.44,1.91,-0.20921,0.00014,14.33286]
[1779979649896,42.49,72663.44,1.91,-0.20921,0.00014,14.33286]
[1779979650297,42.49,72665.21,1.91,-0.20897,0.00014,14.32356]
[1779979651123,42.49,72671.76,1.91,-0.20804,0.00014,14.28427]
[1779979652218,42.49,72681.67,1.91,-0.2067,0.00013,14.2319]
[1779979656513,42.49,72682.79,1.91,-0.20657,0.00013,14.22652]
[1779979657409,42.49,72672.65,1.91,-0.20794,0.00014,14.28056]
[1779979662475,42.5,72674.43,1.91,-0.20771,0.00014,14.27161]
[1779979667478,42.5,72672.54,1.91,-0.20798,0.00014,14.28207]
[1779979667417,42.5,72661.4,1.91,-0.20949,0.00014,14.34101]
[1779979672417,42.5,72658.65,1.91,-0.20988,0.00014,14.35597]
[1779979677467,42.5,72658.92,1.91,-0.20985,0.00014,14.35506]
[1779979682493,42.51,72655.49,1.91,-0.21033,0.00014,14.37365]
[1779979683429,42.51,72677.21,1.91,-0.20739,0.00014,14.25913]
[1779979686463,42.52,72678.45,1.91,-0.20729,0.00013,14.25519]
[1779979690188,42.53,72687.14,1.91,-0.20616,0.00013,14.21073]
[1779979691433,42.53,72687.14,1.91,-0.20616,0.00013,14.21073]
[1779979691477,42.53,72707.77,1.91,-0.2034,0.00013,14.10138]
[1779979691897,42.53,72707.77,1.91,-0.2034,0.00013,14.10138]
[1779979692231,42.53,72713.01,1.91,-0.2027,0.00013,14.07355]
[1779979693579,42.53,72711.04,1.91,-0.20297,0.00013,14.08425]
[1779979693587,42.53,72711.04,1.91,-0.20297,0.00013,14.08425]
[1779979693658,42.53,72711.04,1.91,-0.20297,0.00013,14.08425]
[1779979693678,42.53,72711.04,1.91,-0.20297,0.00013,14.08425]
[1779979693840,42.53,72711.04,1.91,-0.20297,0.00013,14.08437]
[1779979696937,42.53,72717.27,1.91,-0.20216,0.00013,14.05163]
[1779979696981,42.53,72717.27,1.91,-0.20216,0.00013,14.05163]
[1779979696989,42.53,72717.27,1.91,-0.20216,0.00013,14.05163]
[1779979697018,42.53,72717.27,1.91,-0.20216,0.00013,14.05163]
[1779979697038,42.53,72721.15,1.91,-0.20164,0.00013,14.03107]
[1779979697656,42.53,72721.15,1.91,-0.20164,0.00013,14.03107]
[1779979697697,42.53,72721.15,1.91,-0.20164,0.00013,14.03107]
[1779979697861,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699283,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699285,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699296,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699300,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699305,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699335,42.53,72721.15,1.91,-0.20165,0.00013,14.03123]
[1779979699341,42.53,72732.22,1.91,-0.20019,0.00013,13.97217]
[1779979700510,42.53,72739.66,1.91,-0.19921,0.00013,13.93249]
[1779979701714,42.53,72739.66,1.91,-0.19921,0.00013,13.93263]
[1779979701779,42.53,72739.66,1.91,-0.19921,0.00013,13.93263]
[1779979702327,42.53,72746.28,1.91,-0.19834,0.00013,13.89735]
[1779979703613,42.54,72746.68,1.91,-0.19829,0.00013,13.8953]
[1779979703887,42.54,72746.68,1.91,-0.19829,0.00013,13.8953]
[1779979703919,42.54,72746.68,1.91,-0.19829,0.00013,13.8953]
[1779979704047,42.54,72753.24,1.91,-0.19744,0.00013,13.86022]
[1779979705920,42.54,72746.31,1.91,-0.19836,0.00013,13.89791]
[1779979708880,42.54,72750.56,1.91,-0.19781,0.00013,13.87557]
[1779979709450,42.54,72736.12,1.91,-0.19971,0.00013,13.95314]
[1779979713511,42.55,72742.98,1.91,-0.19879,0.00013,13.91264]
[1779979718519,42.55,72747.78,1.91,-0.19817,0.00013,13.88764]
[1779979723554,42.55,72752.46,1.91,-0.19758,0.00013,13.86352]
[1779979728605,42.56,72752.2,1.91,-0.19765,0.00013,13.86626]
[1779979731454,42.56,72743.0,1.91,-0.19887,0.00013,13.9162]
[1779979736486,42.56,72740.82,1.91,-0.19917,0.00013,13.92847]
[1779979739551,42.57,72731.81,1.91,-0.20037,0.00013,13.97718]
[1779979744565,42.57,72733.1,1.91,-0.20022,0.00013,13.97078]
[1779979749586,42.57,72731.78,1.91,-0.2004,0.00013,13.97842]
[1779979752458,42.57,72724.79,1.91,-0.20135,0.00013,14.01647]
[1779979753916,42.58,72723.73,1.91,-0.20149,0.00013,14.02228]
[1779979754022,42.58,72723.73,1.91,-0.20149,0.00013,14.02228]
[1779979754259,42.58,72723.37,1.91,-0.20154,0.00013,14.02446]
[1779979755546,42.58,72723.37,1.91,-0.20154,0.00013,14.02446]
[1779979755553,42.58,72723.37,1.91,-0.20154,0.00013,14.02446]
[1779979755581,42.58,72718.7,1.91,-0.20217,0.00013,14.04959]
[1779979758487,42.58,72706.98,1.91,-0.20374,0.00013,14.11259]
[1779979760315,42.58,72692.67,1.91,-0.20566,0.00013,14.18851]
[1779979762322,42.58,72690.21,1.91,-0.206,0.00013,14.2021]
[1779979764408,42.59,72678.28,1.91,-0.20762,0.00013,14.2655]
[1779979766857,42.59,72675.08,1.91,-0.20805,0.00014,14.28252]
[1779979767584,42.59,72675.72,1.91,-0.20797,0.00014,14.27939]
[1779979771608,42.59,72683.1,1.91,-0.20694,0.00013,14.2363]
[1779979776611,42.59,72688.35,1.91,-0.20626,0.00013,14.2092]
[1779979781561,42.6,72696.36,1.91,-0.2052,0.00013,14.16747]
[1779979784515,42.6,72706.49,1.91,-0.20385,0.00013,14.11404]
[1779979785614,42.6,72691.61,1.91,-0.20585,0.00013,14.1931]
[1779979788585,42.6,72681.28,1.91,-0.20725,0.00013,14.2483]
[1779979793632,42.6,72684.38,1.91,-0.20684,0.00013,14.23243]
[1779979796626,42.61,72693.54,1.91,-0.20563,0.00013,14.18456]
[1779979801701,42.61,72696.49,1.91,-0.20524,0.00013,14.16937]
[1779979805657,42.61,72705.33,1.91,-0.20407,0.00013,14.12283]
[1779979807662,42.61,72715.65,1.91,-0.20271,0.00013,14.06852]
[1779979811649,42.62,72703.4,1.91,-0.20436,0.00013,14.13452]
[1779979813643,42.62,72695.77,1.91,-0.20539,0.00013,14.17525]
[1779979816645,42.62,72703.97,1.91,-0.2043,0.00013,14.13217]
[1779979817543,42.62,72703.97,1.91,-0.2043,0.00013,14.13217]
[1779979817616,42.62,72712.13,1.91,-0.20322,0.00013,14.08904]
[1779979818639,42.62,72721.71,1.91,-0.20195,0.00013,14.03821]
[1779979820648,42.62,72729.82,1.91,-0.20088,0.00013,13.99518]
[1779979822676,42.62,72720.65,1.91,-0.2021,0.00013,14.04432]
[1779979825557,42.62,72728.86,1.91,-0.20102,0.00013,14.00083]
[1779979826672,42.62,72736.6,1.91,-0.2,0.00013,13.95964]
[1779979827669,42.63,72749.88,1.91,-0.19826,0.00013,13.88894]
[1779979830765,42.63,72752.39,1.91,-0.19795,0.00013,13.87634]
[1779979831596,42.63,72757.42,1.91,-0.19725,0.00013,13.84465]
[1779979831918,42.63,72757.42,1.91,-0.19725,0.00013,13.84465]
[1779979832610,42.63,72756.64,1.91,-0.19736,0.00013,13.84899]
[1779979837653,42.63,72755.14,1.91,-0.19756,0.00013,13.85758]
[1779979839765,42.63,72746.87,1.91,-0.19866,0.00013,13.90226]
[1779979844599,42.64,72730.79,1.91,-0.20079,0.00013,13.98892]
[1779979849638,42.64,72728.12,1.91,-0.20116,0.00013,14.00349]
[1779979851770,42.64,72735.61,1.91,-0.20017,0.00013,13.96388]
[1779979856797,42.64,72742.48,1.91,-0.19929,0.00013,13.92789]
[1779979861828,42.65,72741.92,1.91,-0.19938,0.00013,13.93154]
[1779979866937,42.65,72741.93,1.91,-0.19939,0.00013,13.93236]
[1779979867638,42.65,72758.15,1.91,-0.19727,0.00013,13.84584]
[1779979868337,42.65,72758.15,1.91,-0.19727,0.00013,13.84584]
[1779979868699,42.65,72758.15,1.91,-0.19727,0.00013,13.84584]
[1779979868719,42.65,72767.58,1.91,-0.19605,0.00013,13.79538]
[1779979869081,42.65,72767.58,1.91,-0.19605,0.00013,13.79538]
[1779979869101,42.65,72767.58,1.91,-0.19605,0.00013,13.79538]
[1779979869175,42.65,72767.9,1.91,-0.19601,0.00013,13.79377]
[1779979875493,42.65,72763.36,1.91,-0.19661,0.00013,13.81873]
[1779979876127,42.66,72761.42,1.91,-0.19687,0.00013,13.82928]
[1779979876137,42.66,72761.42,1.91,-0.19687,0.00013,13.82928]
[1779979876185,42.66,72762.83,1.91,-0.19669,0.00013,13.8218]
[1779979877411,42.66,72762.83,1.91,-0.19669,0.00013,13.8218]
[1779979877443,42.66,72758.34,1.91,-0.19728,0.00013,13.84592]
[1779979879360,42.66,72750.18,1.91,-0.19835,0.00013,13.88986]
[1779979885229,42.66,72753.39,1.91,-0.19794,0.00013,13.87328]
[1779979890728,42.66,72757.94,1.91,-0.19736,0.00013,13.84947]
[1779979895934,42.66,72766.03,1.91,-0.19627,0.00013,13.80197]
[1779979897315,42.67,72775.06,1.91,-0.19511,0.00013,13.75384]
[1779979899759,42.67,72776.97,1.91,-0.19486,0.00013,13.74378]
[1779979899767,42.67,72780.13,1.91,-0.19446,0.00013,13.72701]
[1779979904810,42.67,72777.84,1.91,-0.19478,0.00013,13.74046]
[1779979909836,42.68,72780.12,1.91,-0.1945,0.00013,13.72893]
[1779979913768,42.68,72790.62,1.91,-0.19316,0.00013,13.67318]
[1779979914708,42.68,72799.39,1.91,-0.19204,0.00013,13.62611]
[1779979916802,42.68,72803.31,1.91,-0.19154,0.00013,13.60531]
[1779979916808,42.68,72803.31,1.91,-0.19154,0.00013,13.60531]
[1779979917783,42.68,72802.74,1.91,-0.19163,0.00013,13.60878]
[1779979919751,42.68,72791.58,1.91,-0.19306,0.00013,13.66903]
[1779979920702,42.68,72784.29,1.91,-0.19401,0.00013,13.70837]
[1779979922388,42.69,72784.02,1.91,-0.19405,0.00013,13.71025]
[1779979922547,42.69,72773.33,1.91,-0.19544,0.00013,13.7676]
[1779979922835,42.69,72773.33,1.91,-0.19544,0.00013,13.7676]
[1779979923743,42.69,72768.27,1.91,-0.1961,0.00013,13.7949]
[1779979926441,42.69,72767.32,1.91,-0.19623,0.00013,13.80048]
[1779979926662,42.69,72768.14,1.91,-0.19613,0.00013,13.79609]
[1779979927746,42.69,72775.11,1.91,-0.19523,0.00013,13.7589]
[1779979929470,42.69,72778.48,1.91,-0.19479,0.00013,13.74083]
[1779979929707,42.69,72783.26,1.91,-0.19417,0.00013,13.71531]
[1779979934861,42.69,72788.73,1.91,-0.19348,0.00013,13.68626]
[1779979935795,42.69,72796.82,1.91,-0.19244,0.00013,13.64298]
[1779979939807,42.69,72814.33,1.91,-0.19021,0.00013,13.54912]
[1779979941698,42.69,72831.45,1.91,-0.18804,0.00013,13.45686]
[1779979941854,42.69,72831.45,1.91,-0.18804,0.00013,13.45686]
[1779979942144,42.69,72831.45,1.91,-0.18804,0.00013,13.45686]
[1779979942165,42.69,72831.45,1.91,-0.18804,0.00013,13.45686]
[1779979942641,42.7,72831.45,1.91,-0.18804,0.00013,13.45698]
[1779979943445,42.7,72831.45,1.91,-0.18804,0.00013,13.45698]
[1779979943460,42.7,72831.45,1.91,-0.18804,0.00013,13.45698]
[1779979943498,42.7,72831.45,1.91,-0.18804,0.00013,13.45698]
[1779979943648,42.7,72829.51,1.91,-0.18829,0.00013,13.46771]
[1779979944951,42.7,72829.59,1.91,-0.18829,0.00013,13.46751]
[1779979945662,42.7,72828.93,1.91,-0.18838,0.00013,13.4713]
[1779979947820,42.7,72829.79,1.91,-0.18827,0.00013,13.46688]
[1779979947840,42.7,72828.56,1.91,-0.18843,0.00013,13.47375]
[1779979947876,42.7,72828.56,1.91,-0.18843,0.00013,13.47375]
[1779979947902,42.7,72828.56,1.91,-0.18843,0.00013,13.47375]
[1779979947941,42.7,72828.56,1.91,-0.18843,0.00013,13.47375]
[1779979948715,42.7,72818.43,1.91,-0.18973,0.00013,13.52866]
[1779979949690,42.7,72818.43,1.91,-0.18973,0.00013,13.52866]
[1779979949824,42.7,72804.06,1.91,-0.19156,0.00013,13.60625]
[1779979955253,42.7,72797.06,1.91,-0.19243,0.00013,13.6397]
[1779979960270,42.71,72796.85,1.91,-0.19247,0.00013,13.64142]
[1779979965835,42.71,72805.97,1.91,-0.19131,0.00013,13.59289]
[1779979966079,42.71,72805.97,1.91,-0.19131,0.00013,13.59289]
[1779979966126,42.71,72805.97,1.91,-0.19131,0.00013,13.59289]
[1779979966355,42.71,72805.97,1.91,-0.19131,0.00013,13.59289]
[1779979966493,42.71,72805.97,1.91,-0.19131,0.00013,13.59289]
[1779979968208,42.71,72816.03,1.91,-0.19003,0.00013,13.53884]
[1779979968845,42.71,72818.04,1.91,-0.18978,0.00013,13.52813]
[1779979971762,42.71,72826.27,1.91,-0.18874,0.00013,13.48418]
[1779979972654,42.71,72826.27,1.91,-0.18874,0.00013,13.48418]
[1779979972670,42.71,72826.27,1.91,-0.18874,0.00013,13.48418]
[1779979972776,42.71,72826.27,1.91,-0.18874,0.00013,13.48418]
[1779979972786,42.71,72826.27,1.91,-0.18874,0.00013,13.48418]
[1779979972807,42.71,72826.27,1.91,-0.18874,0.00013,13.48418]
[1779979972762,42.71,72830.66,1.91,-0.18819,0.00013,13.46054]
[1779979973435,42.71,72836.77,1.91,-0.18742,0.00013,13.42752]
[1779979974444,42.71,72836.77,1.91,-0.18742,0.00013,13.42752]
[1779979974558,42.71,72836.77,1.91,-0.18742,0.00013,13.42752]
[1779979974630,42.71,72835.36,1.91,-0.1876,0.00013,13.43538]
[1779979976480,42.71,72836.65,1.91,-0.18744,0.00013,13.42854]
[1779979976551,42.71,72836.65,1.91,-0.18744,0.00013,13.42854]
[1779979976573,42.71,72838.52,1.91,-0.18721,0.00013,13.41858]
[1779979978535,42.72,72838.49,1.91,-0.18721,0.00013,13.4189]
[1779979978779,42.72,72838.54,1.91,-0.18721,0.00013,13.41878]
[1779979980834,42.72,72839.86,1.91,-0.18705,0.00013,13.4118]
[1779979980903,42.72,72840.24,1.91,-0.187,0.00013,13.40991]
[1779979981700,42.72,72840.24,1.91,-0.187,0.00013,13.40991]
[1779979981820,42.72,72840.24,1.91,-0.187,0.00013,13.40991]
[1779979981853,42.72,72843.86,1.91,-0.18655,0.00013,13.39049]
[1779979982673,42.72,72843.86,1.91,-0.18655,0.00013,13.39049]
[1779979982825,42.72,72840.71,1.91,-0.18695,0.00013,13.40772]
[1779979986787,42.72,72836.54,1.91,-0.18749,0.00013,13.43072]
[1779979986797,42.72,72836.54,1.91,-0.18749,0.00013,13.43072]
[1779979990488,42.72,72836.28,1.91,-0.18753,0.00013,13.4327]
[1779979990922,42.72,72837.37,1.91,-0.1874,0.00013,13.42696]
[1779979990933,42.72,72837.37,1.91,-0.1874,0.00013,13.42696]
[1779979991083,42.72,72837.37,1.91,-0.1874,0.00013,13.42696]
[1779979991212,42.72,72837.37,1.91,-0.1874,0.00013,13.42696]
[1779979991313,42.72,72841.41,1.91,-0.18689,0.00013,13.40511]
[1779979992984,42.72,72842.57,1.91,-0.18675,0.00013,13.39918]
[1779979993483,42.72,72842.57,1.91,-0.18675,0.00013,13.39918]
[1779979993739,42.73,72840.33,1.91,-0.18704,0.00013,13.41149]
[1779979993885,42.73,72840.33,1.91,-0.18704,0.00013,13.41149]
[1779979995044,42.73,72828.54,1.91,-0.18853,0.00013,13.47536]
[1779979997157,42.73,72825.38,1.91,-0.18894,0.00013,13.49252]
[1779979997253,42.73,72823.17,1.91,-0.18922,0.00013,13.50452]
[1779979999306,42.73,72815.9,1.91,-0.19015,0.00013,13.54386]
[1779980004982,42.73,72818.3,1.91,-0.18984,0.00013,13.53103]
[1779980005263,42.73,72818.3,1.91,-0.18984,0.00013,13.53103]
[1779980010348,42.73,72814.6,1.91,-0.19032,0.00013,13.55123]
[1779980017363,42.73,72815.97,1.91,-0.1901,0.00013,13.53922]
[1779980017858,42.73,72824.81,1.91,-0.18898,0.00013,13.49162]
[1779980018789,42.73,72824.81,1.91,-0.18898,0.00013,13.49162]
[1779980019875,42.73,72827.25,1.91,-0.18867,0.00013,13.47853]
[1779980020522,42.73,72827.25,1.91,-0.18867,0.00013,13.47853]
[1779980020666,42.73,72827.25,1.91,-0.18867,0.00013,13.47853]
[1779980020715,42.73,72831.66,1.91,-0.18812,0.00013,13.45494]
[1779980022403,42.73,72852.23,1.91,-0.18553,0.00013,13.34384]
[1779980023683,42.73,72852.23,1.91,-0.18553,0.00013,13.34384]
[1779980023760,42.73,72883.46,1.91,-0.18164,0.00012,13.17459]
[1779980024200,42.73,72883.46,1.91,-0.18164,0.00012,13.17459]
[1779980024551,42.73,72883.46,1.91,-0.18164,0.00012,13.17459]
[1779980024653,42.73,72891.15,1.91,-0.1807,0.00012,13.13293]
[1779980025280,42.73,72891.15,1.91,-0.1807,0.00012,13.13293]
[1779980025716,42.73,72891.15,1.91,-0.1807,0.00012,13.13293]
[1779980025722,42.75,72878.8,1.91,-0.18229,0.00012,13.20307]
[1779980029512,42.75,72880.67,1.91,-0.18206,0.00012,13.19301]
[1779980029543,42.75,72880.67,1.91,-0.18206,0.00012,13.19301]
[1779980029614,42.75,72882.21,1.91,-0.18188,0.00012,13.18492]
[1779980030045,42.75,72882.21,1.91,-0.18188,0.00012,13.18492]
[1779980030092,42.75,72882.21,1.91,-0.18188,0.00012,13.18492]
[1779980030326,42.75,72881.89,1.91,-0.18192,0.00012,13.18666]
[1779980035358,42.75,72878.23,1.91,-0.18238,0.00012,13.20709]
[1779980039388,42.75,72867.77,1.91,-0.18369,0.00012,13.26434]
[1779980040350,42.75,72867.77,1.91,-0.18369,0.00012,13.26434]
[1779980040429,42.75,72867.77,1.91,-0.18369,0.00012,13.26434]
[1779980040440,42.75,72859.18,1.91,-0.18477,0.00013,13.31096]
[1779980046440,42.75,72853.45,1.91,-0.1855,0.00013,13.34258]
[1779980050830,42.76,72853.52,1.91,-0.1855,0.00013,13.3427]
[1779980050838,42.76,72853.52,1.91,-0.1855,0.00013,13.3427]
[1779980050847,42.76,72854.24,1.91,-0.18541,0.00013,13.33893]
[1779980050992,42.76,72854.24,1.91,-0.18541,0.00013,13.33893]
[1779980052887,42.76,72854.24,1.91,-0.18541,0.00013,13.33893]
[1779980052900,42.76,72850.44,1.91,-0.18589,0.00013,13.35974]
[1779980054952,42.76,72850.54,1.91,-0.18589,0.00013,13.3594]
[1779980054959,42.76,72850.54,1.91,-0.18589,0.00013,13.3594]
[1779980054965,42.76,72850.54,1.91,-0.18589,0.00013,13.3594]
[1779980059135,42.76,72855.2,1.91,-0.18531,0.00013,13.33464]
[1779980059141,42.76,72855.2,1.91,-0.18531,0.00013,13.33464]
[1779980059666,42.76,72858.23,1.91,-0.18494,0.00013,13.31835]
[1779980064842,42.76,72853.27,1.91,-0.18556,0.00013,13.34546]
[1779980070313,42.77,72850.4,1.91,-0.18595,0.00013,13.36199]
[1779980075641,42.77,72853.02,1.91,-0.18559,0.00013,13.3439]
[1779980080730,42.77,72849.19,1.91,-0.18608,0.00013,13.36519]
[1779980086860,42.78,72848.04,1.91,-0.18624,0.00013,13.37218]
[1779980086962,42.78,72831.49,1.91,-0.18833,0.00013,13.46166]
[1779980088571,42.78,72831.49,1.91,-0.18834,0.00013,13.46175]
[1779980088960,42.78,72827.17,1.91,-0.18889,0.00013,13.48517]
[1779980092904,42.78,72837.51,1.91,-0.18759,0.00013,13.42979]
[1779980097946,42.78,72836.33,1.91,-0.18774,0.00013,13.43627]
[1779980102973,42.78,72841.3,1.91,-0.18712,0.00013,13.40971]
[1779980107993,42.78,72841.58,1.91,-0.18709,0.00013,13.40849]
[1779980113005,42.78,72845.72,1.91,-0.18657,0.00013,13.38641]
[1779980116933,42.78,72856.42,1.91,-0.18524,0.00013,13.32903]
[1779980121948,42.79,72857.8,1.91,-0.18508,0.00013,13.32203]
[1779980126999,42.79,72860.95,1.91,-0.18469,0.00012,13.3051]
[1779980132044,42.79,72866.79,1.91,-0.18392,0.00012,13.26904]
[1779980133848,42.79,72870.08,1.91,-0.18351,0.00012,13.25131]
[1779980134058,42.79,72872.89,1.91,-0.18317,0.00012,13.23619]
[1779980136070,42.79,72880.05,1.91,-0.18229,0.00012,13.19766]
[1779980139105,42.79,72887.26,1.91,-0.1814,0.00012,13.15891]
[1779980141303,42.79,72891.73,1.91,-0.18086,0.00012,13.13507]
[1779980141354,42.79,72891.73,1.91,-0.18086,0.00012,13.13507]
[1779980141388,42.79,72891.73,1.91,-0.18086,0.00012,13.13507]
[1779980142111,42.79,72887.44,1.91,-0.18139,0.00012,13.15849]
[1779980142803,42.79,72887.44,1.91,-0.18139,0.00012,13.15849]
[1779980142839,42.79,72887.44,1.91,-0.18139,0.00012,13.15849]
[1779980142841,42.79,72887.44,1.91,-0.18139,0.00012,13.15849]
[1779980142881,42.79,72887.44,1.91,-0.18139,0.00012,13.15849]
[1779980143118,42.8,72883.86,1.91,-0.18184,0.00012,13.17836]
[1779980143896,42.8,72883.86,1.91,-0.18184,0.00012,13.17836]
[1779980144126,42.8,72884.13,1.91,-0.18181,0.00012,13.1771]
[1779980148146,42.8,72888.97,1.91,-0.18122,0.00012,13.1511]
[1779980148157,42.8,72888.97,1.91,-0.18122,0.00012,13.1511]
[1779980148156,42.8,72889.2,1.91,-0.1812,0.00012,13.14995]
[1779980148189,42.8,72889.2,1.91,-0.1812,0.00012,13.14995]
[1779980148209,42.8,72889.2,1.91,-0.1812,0.00012,13.14995]
[1779980149160,42.8,72889.82,1.91,-0.18112,0.00012,13.14669]
[1779980149437,42.8,72889.82,1.91,-0.18112,0.00012,13.14669]
[1779980149478,42.8,72889.82,1.91,-0.18112,0.00012,13.14669]
[1779980150167,42.8,72889.91,1.91,-0.18111,0.00012,13.1463]
[1779980152259,42.8,72890.48,1.91,-0.18105,0.00012,13.14341]
[1779980152281,42.8,72890.48,1.91,-0.18105,0.00012,13.14341]
[1779980153190,42.8,72890.48,1.91,-0.18105,0.00012,13.14351]
[1779980154290,42.8,72890.52,1.91,-0.18105,0.00012,13.1434]
[1779980155201,42.8,72890.16,1.91,-0.18109,0.00012,13.14544]
[1779980156360,42.8,72889.74,1.91,-0.18115,0.00012,13.14781]
[1779980156384,42.8,72889.74,1.91,-0.18115,0.00012,13.14781]
[1779980156413,42.8,72889.74,1.91,-0.18115,0.00012,13.14781]
[1779980156480,42.8,72889.74,1.91,-0.18115,0.00012,13.14781]
[1779980156556,42.8,72889.51,1.91,-0.18118,0.00012,13.14906]
[1779980158385,42.8,72888.73,1.91,-0.18127,0.00012,13.15338]
[1779980159207,42.8,72889.87,1.91,-0.18114,0.00012,13.14737]
[1779980162102,42.8,72890.27,1.91,-0.18109,0.00012,13.14537]
[1779980162118,42.8,72890.27,1.91,-0.18109,0.00012,13.14537]
[1779980162130,42.8,72891.51,1.91,-0.18094,0.00012,13.13864]
[1779980164071,42.8,72900.44,1.91,-0.17985,0.00012,13.09037]
[1779980164572,42.8,72900.44,1.91,-0.17985,0.00012,13.09037]
[1779980164645,42.8,72900.44,1.91,-0.17985,0.00012,13.09037]
[1779980164690,42.8,72898.06,1.91,-0.18014,0.00012,13.10345]
[1779980166653,42.81,72898.06,1.91,-0.18014,0.00012,13.10359]
[1779980167200,42.81,72896.98,1.91,-0.18028,0.00012,13.10972]
[1779980169817,42.81,72898.4,1.91,-0.18011,0.00012,13.1023]
[1779980169825,42.81,72898.4,1.91,-0.18011,0.00012,13.1023]
[1779980169932,42.81,72898.4,1.91,-0.18011,0.00012,13.1023]
[1779980170008,42.81,72898.4,1.91,-0.18011,0.00012,13.1023]
[1779980170016,42.81,72898.46,1.91,-0.18011,0.00012,13.10197]
[1779980170750,42.81,72898.46,1.91,-0.18011,0.00012,13.10197]
[1779980170804,42.81,72898.46,1.91,-0.18011,0.00012,13.10197]
[1779980172276,42.81,72900.61,1.91,-0.17985,0.00012,13.09061]
[1779980172824,42.81,72900.61,1.91,-0.17985,0.00012,13.09061]
[1779980172837,42.81,72900.61,1.91,-0.17985,0.00012,13.09061]
[1779980172906,42.81,72900.61,1.91,-0.17985,0.00012,13.09061]
[1779980173002,42.81,72903.68,1.91,-0.17947,0.00012,13.07397]
[1779980174679,42.81,72903.47,1.91,-0.1795,0.00012,13.07516]
[1779980174694,42.81,72903.47,1.91,-0.1795,0.00012,13.07516]
[1779980175197,42.81,72905.27,1.91,-0.17928,0.00012,13.06543]
[1779980180287,42.81,72903.61,1.91,-0.1795,0.00012,13.07499]
[1779980181098,42.81,72903.61,1.91,-0.1795,0.00012,13.07499]
[1779980181153,42.81,72903.55,1.91,-0.17951,0.00012,13.07547]
[1779980186187,42.81,72905.8,1.91,-0.17924,0.00012,13.06381]
[1779980191200,42.82,72911.0,1.91,-0.17863,0.00012,13.03646]
[1779980191306,42.82,72907.86,1.91,-0.17897,0.00012,13.0489]
[1779980191399,42.82,72907.86,1.91,-0.17897,0.00012,13.0489]
[1779980191457,42.82,72907.86,1.91,-0.17897,0.00012,13.04907]
[1779980192853,42.82,72907.86,1.91,-0.17897,0.00012,13.04907]
[1779980193468,42.82,72911.02,1.91,-0.17859,0.00012,13.03208]
[1779980193540,42.82,72911.02,1.91,-0.17859,0.00012,13.03208]
[1779980195529,42.82,72910.66,1.91,-0.17864,0.00012,13.03441]
[1779980195597,42.82,72910.66,1.91,-0.17864,0.00012,13.03441]
[1779980197624,42.82,72911.4,1.91,-0.17856,0.00012,13.03077]
[1779980197792,42.82,72911.4,1.91,-0.17856,0.00012,13.03077]
[1779980200037,42.83,72920.03,1.91,-0.17752,0.00012,12.98443]
[1779980201035,42.83,72920.03,1.91,-0.17752,0.00012,12.98443]
[1779980201050,42.83,72927.3,1.91,-0.17664,0.00012,12.945]
[1779980201815,42.83,72927.3,1.91,-0.17664,0.00012,12.945]
[1779980202330,42.83,72924.24,1.91,-0.17701,0.00012,12.9617]
[1779980202392,42.83,72924.24,1.91,-0.17701,0.00012,12.9617]
[1779980202751,42.83,72924.24,1.91,-0.17701,0.00012,12.9617]
[1779980203213,42.83,72924.24,1.91,-0.17701,0.00012,12.9617]
[1779980202960,42.83,72922.89,1.91,-0.17718,0.00012,12.9692]
[1779980207059,42.83,72924.46,1.91,-0.177,0.00012,12.96113]
[1779980207110,42.83,72924.46,1.91,-0.177,0.00012,12.96113]
[1779980207211,42.83,72924.36,1.91,-0.17702,0.00012,12.962]
[1779980207841,42.83,72924.36,1.91,-0.17702,0.00012,12.962]
[1779980208016,42.83,72924.36,1.91,-0.17702,0.00012,12.962]
[1779980208026,42.83,72924.36,1.91,-0.17702,0.00012,12.962]
[1779980208090,42.83,72926.3,1.91,-0.17678,0.00012,12.95145]
[1779980209945,42.83,72917.62,1.91,-0.17784,0.00012,12.99896]
[1779980215630,42.83,72915.63,1.91,-0.1781,0.00012,13.01042]
[1779980219789,42.83,72914.0,1.91,-0.17831,0.00012,13.01956]
[1779980220259,42.84,72911.53,1.91,-0.17861,0.00012,13.03313]
[1779980221340,42.84,72909.56,1.91,-0.17885,0.00012,13.04384]
[1779980221690,42.84,72909.56,1.91,-0.17885,0.00012,13.0439]
[1779980222688,42.84,72894.63,1.91,-0.18068,0.00012,13.12491]
[1779980226503,42.84,72898.87,1.91,-0.18017,0.00012,13.10224]
[1779980226513,42.84,72898.87,1.91,-0.18017,0.00012,13.10224]
[1779980226714,42.84,72897.87,1.91,-0.18029,0.00012,13.10778]
[1779980227473,42.84,72897.87,1.91,-0.18029,0.00012,13.10778]
[1779980227912,42.84,72905.09,1.91,-0.17941,0.00012,13.06871]
[1779980231191,42.84,72905.97,1.91,-0.17931,0.00012,13.06427]
[1779980231358,42.84,72907.94,1.91,-0.17907,0.00012,13.05375]
[1779980232102,42.84,72900.97,1.91,-0.17993,0.00012,13.09178]
[1779980232700,42.84,72900.97,1.91,-0.17993,0.00012,13.09178]
[1779980232727,42.84,72900.97,1.91,-0.17993,0.00012,13.09178]
[1779980233294,42.84,72902.7,1.91,-0.17973,0.00012,13.08269]
[1779980234759,42.84,72904.88,1.91,-0.17946,0.00012,13.07086]
[1779980234789,42.84,72904.88,1.91,-0.17946,0.00012,13.07086]
[1779980236830,42.84,72905.08,1.91,-0.17944,0.00012,13.07012]
[1779980236900,42.84,72905.08,1.91,-0.17944,0.00012,13.07012]
[1779980238924,42.84,72904.7,1.91,-0.1795,0.00012,13.07254]
[1779980239023,42.84,72904.7,1.91,-0.1795,0.00012,13.07254]
[1779980241004,42.85,72904.77,1.91,-0.1795,0.00012,13.07251]
[1779980241119,42.85,72904.77,1.91,-0.1795,0.00012,13.07251]
[1779980243054,42.85,72902.84,1.91,-0.17974,0.00012,13.08334]
[1779980243170,42.85,72902.84,1.91,-0.17974,0.00012,13.08334]
[1779980245118,42.85,72902.58,1.91,-0.17978,0.00012,13.08509]
[1779980245208,42.85,72902.58,1.91,-0.17978,0.00012,13.08509]
[1779980247201,42.85,72902.91,1.91,-0.17975,0.00012,13.08365]
[1779980247293,42.85,72902.91,1.91,-0.17975,0.00012,13.08365]
[1779980249267,42.85,72901.81,1.91,-0.17989,0.00012,13.08996]
[1779980249369,42.85,72899.72,1.91,-0.18015,0.00012,13.10162]
[1779980251357,42.85,72900.96,1.91,-0.18,0.00012,13.09504]
[1779980251448,42.85,72900.96,1.91,-0.18,0.00012,13.09504]
[1779980253412,42.85,72903.97,1.91,-0.17959,0.00012,13.07422]
[1779980253531,42.85,72903.97,1.91,-0.17959,0.00012,13.07422]
[1779980255464,42.86,72902.48,1.91,-0.17978,0.00012,13.08267]
[1779980255545,42.86,72902.48,1.91,-0.17978,0.00012,13.08267]
[1779980257519,42.86,72902.49,1.91,-0.17979,0.00012,13.08296]
[1779980257613,42.86,72902.49,1.91,-0.17979,0.00012,13.08296]
[1779980259600,42.86,72902.3,1.91,-0.17982,0.00012,13.08434]
[1779980259708,42.86,72902.3,1.91,-0.17982,0.00012,13.08434]
[1779980262332,42.86,72902.2,1.91,-0.17984,0.00012,13.08523]
[1779980262302,42.86,72887.76,1.91,-0.18162,0.00012,13.16368]
[1779980262567,42.86,72887.76,1.91,-0.18162,0.00012,13.16368]
[1779980262973,42.86,72887.76,1.91,-0.18162,0.00012,13.16368]
[1779980263046,42.86,72868.01,1.91,-0.18407,0.00012,13.27075]
[1779980264202,42.86,72868.01,1.91,-0.18407,0.00012,13.27075]
[1779980264277,42.86,72858.83,1.91,-0.18522,0.00012,13.32052]
[1779980264929,42.86,72858.83,1.91,-0.18522,0.00012,13.32052]
[1779980265344,42.86,72858.82,1.91,-0.18523,0.00012,13.32063]
[1779980265994,42.86,72858.82,1.91,-0.18523,0.00012,13.32063]
[1779980266183,42.86,72858.82,1.91,-0.18523,0.00012,13.32063]
[1779980266259,42.86,72858.99,1.91,-0.1852,0.00012,13.31971]
[1779980268635,42.86,72859.31,1.91,-0.18516,0.00012,13.31797]
[1779980269605,42.86,72860.14,1.91,-0.18506,0.00012,13.31349]
[1779980270066,42.86,72860.46,1.91,-0.18502,0.00012,13.31177]
[1779980275104,42.86,72861.09,1.91,-0.18494,0.00012,13.30841]
[1779980276127,42.86,72861.09,1.91,-0.18494,0.00012,13.30841]
[1779980276163,42.86,72861.09,1.91,-0.18494,0.00012,13.30841]
[1779980276274,42.86,72865.39,1.91,-0.18441,0.00012,13.28519]
[1779980281288,42.86,72870.15,1.91,-0.18382,0.00012,13.25963]
[1779980286329,42.86,72874.98,1.91,-0.18322,0.00012,13.23346]
[1779980291353,42.86,72870.67,1.91,-0.18375,0.00012,13.25659]
[1779980296385,42.86,72871.25,1.91,-0.18367,0.00012,13.25322]
[1779980297183,42.86,72871.25,1.91,-0.18367,0.00012,13.25322]
[1779980297229,42.86,72871.25,1.91,-0.18367,0.00012,13.25322]
[1779980297247,42.86,72871.25,1.91,-0.18367,0.00012,13.25322]
[1779980297312,42.86,72871.25,1.91,-0.18367,0.00012,13.25322]
[1779980297318,42.86,72885.42,1.91,-0.18192,0.00012,13.17657]
[1779980302343,42.86,72882.89,1.91,-0.18223,0.00012,13.19037]
[1779980303013,42.86,72884.91,1.91,-0.18198,0.00012,13.17948]
[1779980303018,42.86,72884.91,1.91,-0.18198,0.00012,13.17948]
[1779980303097,42.86,72884.91,1.91,-0.18198,0.00012,13.17948]
[1779980303321,42.86,72884.46,1.91,-0.18204,0.00012,13.18197]
[1779980305375,42.86,72886.8,1.91,-0.18175,0.00012,13.16936]
[1779980305398,42.86,72887.91,1.91,-0.18162,0.00012,13.16342]
[1779980305491,42.86,72887.91,1.91,-0.18162,0.00012,13.16342]
[1779980306342,42.86,72891.12,1.91,-0.18122,0.00012,13.14611]
[1779980307148,42.86,72891.12,1.91,-0.18122,0.00012,13.14611]
[1779980307254,42.86,72891.12,1.91,-0.18122,0.00012,13.14611]
[1779980307349,42.86,72893.08,1.91,-0.18098,0.00012,13.13559]
[1779980309185,42.86,72890.53,1.91,-0.1813,0.00012,13.14952]
[1779980309193,42.86,72890.53,1.91,-0.1813,0.00012,13.14952]
[1779980309264,42.86,72890.53,1.91,-0.1813,0.00012,13.14952]
[1779980309369,42.87,72893.9,1.91,-0.18089,0.00012,13.13135]
[1779980311247,42.87,72893.9,1.91,-0.18089,0.00012,13.13146]
[1779980311358,42.87,72893.9,1.91,-0.18089,0.00012,13.13146]
[1779980311377,42.87,72893.78,1.91,-0.18086,0.00012,13.12752]
[1779980313308,42.87,72894.33,1.91,-0.1808,0.00012,13.12466]
[1779980313393,42.87,72894.27,1.91,-0.18081,0.00012,13.12511]
[1779980317534,42.87,72894.69,1.91,-0.18077,0.00012,13.12334]
[1779980317550,42.87,72894.69,1.91,-0.18077,0.00012,13.12334]
[1779980317674,42.87,72894.69,1.91,-0.18077,0.00012,13.12334]
[1779980317677,42.87,72893.35,1.91,-0.18093,0.00012,13.1306]
[1779980318729,42.87,72893.35,1.91,-0.18093,0.00012,13.1306]
[1779980318732,42.87,72893.35,1.91,-0.18093,0.00012,13.1306]
[1779980318769,42.87,72893.35,1.91,-0.18093,0.00012,13.1306]
[1779980318823,42.87,72897.1,1.91,-0.18047,0.00012,13.11038]
[1779980319493,42.87,72897.1,1.91,-0.18047,0.00012,13.11038]
[1779980319616,42.87,72897.1,1.91,-0.18047,0.00012,13.11038]
[1779980321562,42.87,72897.57,1.91,-0.18042,0.00012,13.10797]
[1779980321705,42.87,72897.57,1.91,-0.18042,0.00012,13.10797]
[1779980323632,42.87,72897.76,1.91,-0.1804,0.00012,13.10738]
[1779980323764,42.87,72897.76,1.91,-0.1804,0.00012,13.10738]
[1779980325694,42.87,72893.97,1.91,-0.18088,0.00012,13.12822]
[1779980325837,42.87,72893.97,1.91,-0.18088,0.00012,13.12822]
[1779980327746,42.87,72892.43,1.91,-0.18107,0.00012,13.13669]
[1779980327889,42.87,72892.43,1.91,-0.18107,0.00012,13.13669]
[1779980329602,42.88,72892.12,1.91,-0.18111,0.00012,13.13867]
[1779980329647,42.88,72892.12,1.91,-0.18111,0.00012,13.13867]
[1779980329800,42.88,72892.12,1.91,-0.18111,0.00012,13.13867]
[1779980329911,42.88,72892.12,1.91,-0.18111,0.00012,13.13867]
[1779980333802,42.88,72899.45,1.91,-0.18022,0.00012,13.09923]
[1779980339903,42.88,72900.36,1.91,-0.18012,0.00012,13.09502]
[1779980345629,42.88,72902.31,1.91,-0.17989,0.00012,13.08481]
[1779980350664,42.88,72899.84,1.91,-0.18021,0.00012,13.09885]
[1779980355703,42.89,72896.68,1.91,-0.18061,0.00012,13.11663]
[1779980361414,42.89,72899.83,1.91,-0.18024,0.00012,13.10014]
[1779980370776,42.89,72900.01,1.91,-0.18025,0.00012,13.10069]
[1779980375824,42.9,72900.21,1.91,-0.18019,0.00012,13.09553]
[1779980376400,42.9,72910.48,1.91,-0.17894,0.00012,13.04001]
[1779980376769,42.9,72910.48,1.91,-0.17894,0.00012,13.04001]
[1779980376784,42.9,72910.48,1.91,-0.17894,0.00012,13.04001]
[1779980376786,42.9,72910.48,1.91,-0.17894,0.00012,13.04001]
[1779980376890,42.9,72910.48,1.91,-0.17894,0.00012,13.04001]
[1779980377453,42.9,72910.48,1.91,-0.17894,0.00012,13.04001]
[1779980377460,42.9,72915.83,1.91,-0.17829,0.00012,13.01107]
[1779980377581,42.9,72915.83,1.91,-0.17829,0.00012,13.01107]
[1779980377962,42.9,72916.65,1.91,-0.17819,0.00012,13.00674]
[1779980379944,42.9,72916.41,1.91,-0.17822,0.00012,13.00817]
[1779980379952,42.9,72916.41,1.91,-0.17822,0.00012,13.00817]
[1779980379984,42.9,72916.41,1.91,-0.17822,0.00012,13.00817]
[1779980380198,42.9,72914.09,1.91,-0.17851,0.00012,13.02088]
[1779980385316,42.9,72914.24,1.91,-0.1785,0.00012,13.02047]
[1779980387655,42.9,72914.95,1.91,-0.17842,0.00012,13.01691]
[1779980388382,42.9,72915.84,1.91,-0.17831,0.00012,13.01218]
[1779980393476,42.9,72921.63,1.91,-0.17761,0.00012,12.98083]
[1779980398483,42.9,72918.77,1.91,-0.17796,0.00012,12.99663]
[1779980403392,42.91,72907.08,1.91,-0.1794,0.00012,13.06044]
[1779980403785,42.91,72907.08,1.91,-0.1794,0.00012,13.06044]
[1779980404412,42.91,72894.67,1.91,-0.18092,0.00012,13.1277]
[1779980406343,42.91,72885.99,1.91,-0.182,0.00012,13.17491]
[1779980406583,42.91,72885.99,1.91,-0.182,0.00012,13.17491]
[1779980406591,42.91,72885.99,1.91,-0.182,0.00012,13.17491]
[1779980407385,42.91,72878.95,1.91,-0.18287,0.00012,13.21301]
[1779980408198,42.91,72888.55,1.91,-0.18168,0.00012,13.16111]
[1779980409346,42.91,72910.58,1.91,-0.17898,0.00012,13.04175]
[1779980409851,42.91,72910.58,1.91,-0.17898,0.00012,13.04175]
[1779980410329,42.91,72910.58,1.91,-0.17898,0.00012,13.04175]
[1779980410388,42.91,72908.76,1.91,-0.1792,0.00012,13.05178]
[1779980411321,42.91,72908.76,1.91,-0.1792,0.00012,13.05178]
[1779980411359,42.91,72908.76,1.91,-0.1792,0.00012,13.05178]
[1779980411437,42.91,72908.76,1.91,-0.1792,0.00012,13.05178]
[1779980411418,42.91,72896.32,1.91,-0.18073,0.00012,13.11918]
[1779980411642,42.91,72896.32,1.91,-0.18073,0.00012,13.11918]
[1779980411698,42.91,72896.32,1.91,-0.18073,0.00012,13.11918]
[1779980411704,42.91,72896.32,1.91,-0.18073,0.00012,13.11918]
[1779980412257,42.91,72896.32,1.91,-0.18073,0.00012,13.11918]
[1779980412330,42.91,72896.32,1.91,-0.18073,0.00012,13.11918]
[1779980412485,42.91,72901.61,1.91,-0.18008,0.00012,13.09058]
[1779980417147,42.91,72891.34,1.91,-0.18135,0.00012,13.14661]
[1779980422178,42.91,72873.6,1.91,-0.18355,0.00012,13.24274]
[1779980426983,42.91,72871.49,1.91,-0.18381,0.00012,13.2539]
[1779980427116,42.91,72871.49,1.91,-0.18381,0.00012,13.2539]
[1779980427127,42.91,72871.49,1.91,-0.18381,0.00012,13.2539]
[1779980427128,42.91,72871.49,1.91,-0.18381,0.00012,13.2539]
[1779980427154,42.91,72871.49,1.91,-0.18381,0.00012,13.2539]
[1779980427251,42.91,72871.08,1.91,-0.18385,0.00012,13.25605]
[1779980428399,42.91,72882.15,1.91,-0.18248,0.00012,13.19615]
[1779980429421,42.91,72882.15,1.91,-0.18248,0.00012,13.19615]
[1779980429483,42.91,72882.15,1.91,-0.18248,0.00012,13.19615]
[1779980429524,42.91,72885.72,1.91,-0.18204,0.00012,13.17678]
[1779980429706,42.91,72885.72,1.91,-0.18204,0.00012,13.17678]
[1779980429789,42.91,72885.72,1.91,-0.18204,0.00012,13.17678]
[1779980429825,42.91,72885.72,1.91,-0.18204,0.00012,13.17678]
[1779980429905,42.91,72885.72,1.91,-0.18204,0.00012,13.17678]
[1779980430004,42.91,72885.72,1.91,-0.18204,0.00012,13.17678]
[1779980430244,42.91,72886.47,1.91,-0.18195,0.00012,13.17272]
[1779980431246,42.91,72898.04,1.91,-0.18047,0.00012,13.10532]
[1779980432616,42.91,72902.97,1.91,-0.17987,0.00012,13.07872]
[1779980432630,42.91,72902.97,1.91,-0.17987,0.00012,13.07872]
[1779980432632,42.91,72902.97,1.91,-0.17987,0.00012,13.07872]
[1779980433162,42.91,72902.97,1.91,-0.17987,0.00012,13.07872]
[1779980433281,42.91,72905.86,1.91,-0.17952,0.00012,13.06321]
[1779980438305,42.91,72910.65,1.91,-0.17895,0.00012,13.03778]
[1779980439317,42.91,72910.65,1.91,-0.17895,0.00012,13.03778]
[1779980439386,42.91,72910.65,1.91,-0.17895,0.00012,13.03778]
[1779980441374,42.91,72907.98,1.91,-0.17928,0.00012,13.05237]
[1779980441441,42.91,72907.98,1.91,-0.17928,0.00012,13.05237]
[1779980444347,42.92,72896.02,1.91,-0.18076,0.00012,13.11778]
[1779980445546,42.92,72896.02,1.91,-0.18076,0.00012,13.11778]
[1779980446531,42.92,72899.46,1.91,-0.18034,0.00012,13.09944]
[1779980451616,42.92,72897.87,1.91,-0.18055,0.00012,13.10868]
[1779980456668,42.92,72899.15,1.91,-0.1804,0.00012,13.10219]
[1779980456844,42.92,72899.15,1.91,-0.1804,0.00012,13.10219]
[1779980457244,42.92,72899.15,1.91,-0.1804,0.00012,13.10219]
[1779980457467,42.92,72921.68,1.91,-0.17765,0.00012,12.98017]
[1779980462494,42.92,72922.49,1.91,-0.17755,0.00012,12.97583]
[1779980466159,42.92,72921.61,1.91,-0.17766,0.00012,12.98067]
[1779980471541,42.92,72915.75,1.91,-0.17838,0.00012,13.01247]
[1779980471714,42.92,72915.75,1.91,-0.17838,0.00012,13.01247]
[1779980472438,42.92,72915.75,1.91,-0.17838,0.00012,13.01247]
[1779980472550,42.92,72909.97,1.91,-0.17908,0.00012,13.04381]
[1779980474434,42.92,72905.71,1.91,-0.17961,0.00012,13.06713]
[1779980474544,42.92,72905.71,1.91,-0.17961,0.00012,13.06713]
[1779980476471,42.92,72900.88,1.91,-0.1802,0.00012,13.09356]
[1779980476612,42.92,72898.94,1.91,-0.18045,0.00012,13.10418]
[1779980478614,42.93,72899.54,1.91,-0.18038,0.00012,13.10117]
[1779980478741,42.93,72899.54,1.91,-0.18038,0.00012,13.10117]
[1779980480593,42.93,72902.42,1.91,-0.18003,0.00012,13.08572]
[1779980480705,42.93,72905.28,1.91,-0.17968,0.00012,13.07038]
[1779980482656,42.93,72903.46,1.91,-0.17991,0.00012,13.08038]
[1779980483513,42.93,72903.23,1.91,-0.17994,0.00012,13.08192]
[1779980485672,42.93,72903.69,1.91,-0.17989,0.00012,13.07973]
[1779980485922,42.93,72903.69,1.91,-0.17989,0.00012,13.07973]
[1779980485994,42.93,72903.69,1.91,-0.17989,0.00012,13.07973]
[1779980486156,42.93,72906.77,1.91,-0.17951,0.00012,13.06305]
[1779980486787,42.93,72906.77,1.91,-0.17951,0.00012,13.06305]
[1779980486833,42.93,72906.77,1.91,-0.17951,0.00012,13.06305]
[1779980486932,42.93,72915.23,1.91,-0.17848,0.00012,13.01709]
[1779980488864,42.93,72915.23,1.91,-0.17848,0.00012,13.01705]
[1779980492885,42.93,72916.2,1.91,-0.17831,0.00012,13.00682]
[1779980492975,42.93,72916.2,1.91,-0.17831,0.00012,13.00682]
[1779980500499,42.93,72920.24,1.91,-0.17782,0.00012,12.98485]
[1779980507805,42.93,72918.17,1.91,-0.17807,0.00012,12.99602]
[1779980512841,42.93,72920.04,1.91,-0.17784,0.00012,12.98582]
[1779980517876,42.93,72922.75,1.91,-0.17751,0.00012,12.97109]
[1779980522524,42.93,72926.29,1.91,-0.17708,0.00012,12.95197]
[1779980522584,42.93,72930.14,1.91,-0.17661,0.00012,12.93111]
[1779980522740,42.93,72930.14,1.91,-0.17661,0.00012,12.93111]
[1779980523577,42.93,72930.14,1.91,-0.17661,0.00012,12.93111]
[1779980523607,42.93,72930.14,1.91,-0.17661,0.00012,12.93111]
[1779980523656,42.93,72931.72,1.91,-0.17642,0.00012,12.9226]
[1779980523783,42.93,72931.72,1.91,-0.17642,0.00012,12.9226]
[1779980523935,42.93,72933.75,1.91,-0.17618,0.00012,12.91157]
[1779980525549,42.93,72933.75,1.91,-0.17618,0.00012,12.91157]
[1779980525583,42.93,72933.75,1.91,-0.17618,0.00012,12.91157]
[1779980525585,42.93,72933.75,1.91,-0.17618,0.00012,12.91157]
[1779980525604,42.93,72934.88,1.91,-0.17604,0.00012,12.9056]
[1779980526933,42.93,72930.87,1.91,-0.17653,0.00012,12.92748]
[1779980527586,42.93,72918.04,1.91,-0.17809,0.00012,12.99717]
[1779980532597,42.93,72914.37,1.91,-0.17855,0.00012,13.01744]
[1779980534572,42.93,72915.77,1.91,-0.17837,0.00012,13.00975]
[1779980534620,42.93,72917.26,1.91,-0.17819,0.00012,13.00162]
[1779980536569,42.93,72928.1,1.91,-0.17687,0.00012,12.94273]
[1779980541598,42.93,72933.06,1.91,-0.17628,0.00012,12.91608]
[1779980544783,42.93,72925.69,1.91,-0.17718,0.00012,12.95639]
[1779980546609,42.93,72918.45,1.91,-0.17806,0.00012,12.99574]
[1779980551616,42.93,72916.67,1.91,-0.17827,0.00012,13.00525]
[1779980556638,42.93,72919.82,1.91,-0.17784,0.00012,12.98329]
[1779980561646,42.93,72921.25,1.91,-0.17767,0.00012,12.97553]
[1779980566855,42.93,72919.44,1.91,-0.17789,0.00012,12.98531]
[1779980570181,42.93,72915.06,1.91,-0.17842,0.00012,13.00901]
[1779980570471,42.93,72896.3,1.91,-0.18072,0.00012,13.11072]
[1779980571442,42.93,72896.3,1.91,-0.18072,0.00012,13.11072]
[1779980571554,42.93,72896.3,1.91,-0.18072,0.00012,13.11072]
[1779980572148,42.93,72889.59,1.91,-0.18155,0.00012,13.14719]
[1779980572218,42.93,72889.59,1.91,-0.18155,0.00012,13.14719]
[1779980573533,42.93,72885.3,1.91,-0.18208,0.00012,13.17044]
[1779980573542,42.93,72885.3,1.91,-0.18208,0.00012,13.17044]
[1779980573555,42.93,72885.3,1.91,-0.18208,0.00012,13.17044]
[1779980573594,42.93,72885.39,1.91,-0.18207,0.00012,13.16998]
[1779980575659,42.93,72885.39,1.91,-0.18207,0.00012,13.17001]
[1779980575677,42.93,72889.36,1.91,-0.18158,0.00012,13.14857]
[1779980576603,42.93,72899.27,1.91,-0.18036,0.00012,13.095]
[1779980581301,42.94,72903.89,1.91,-0.1798,0.00012,13.07043]
[1779980581588,42.94,72903.89,1.91,-0.1798,0.00012,13.07043]
[1779980581690,42.94,72903.89,1.91,-0.1798,0.00012,13.07043]
[1779980581626,42.94,72901.17,1.91,-0.18014,0.00012,13.0853]
[1779980581958,42.94,72901.17,1.91,-0.18014,0.00012,13.0853]
[1779980581971,42.94,72901.17,1.91,-0.18014,0.00012,13.0853]
[1779980582032,42.94,72901.17,1.91,-0.18014,0.00012,13.0853]
[1779980582354,42.94,72901.22,1.91,-0.18014,0.00012,13.08519]
[1779980583363,42.94,72892.43,1.91,-0.18122,0.00012,13.13289]
[1779980585919,42.94,72888.21,1.91,-0.18174,0.00012,13.15583]
[1779980586384,42.94,72889.37,1.91,-0.1816,0.00012,13.1496]
[1779980591419,42.94,72888.03,1.91,-0.18177,0.00012,13.15712]
[1779980593438,42.94,72871.47,1.91,-0.18382,0.00012,13.24668]
[1779980598473,42.94,72864.79,1.91,-0.18465,0.00012,13.28227]
[1779980603508,42.94,72866.04,1.91,-0.18448,0.00012,13.27513]
[1779980608547,42.93,72861.57,1.91,-0.18503,0.00012,13.29877]
[1779980613578,42.93,72856.73,1.91,-0.18559,0.00013,13.32022]
[1779980618613,42.93,72856.64,1.91,-0.1856,0.00013,13.32046]
[1779980623649,42.93,72864.83,1.91,-0.18457,0.00012,13.27597]
[1779980625219,42.93,72866.16,1.91,-0.1844,0.00012,13.26869]
[1779980625731,42.93,72870.15,1.91,-0.1839,0.00012,13.24706]
[1779980626319,42.93,72870.15,1.91,-0.1839,0.00012,13.24706]
[1779980626673,42.93,72870.15,1.91,-0.1839,0.00012,13.24696]
[1779980627213,42.93,72870.15,1.91,-0.1839,0.00012,13.24696]
[1779980627286,42.93,72870.15,1.91,-0.1839,0.00012,13.24696]
[1779980629340,42.93,72875.37,1.91,-0.18325,0.00012,13.21867]
[1779980629692,42.93,72875.35,1.91,-0.18325,0.00012,13.21875]
[1779980633772,42.93,72882.81,1.91,-0.18232,0.00012,13.17848]
[1779980638776,42.93,72883.48,1.91,-0.18224,0.00012,13.17502]
[1779980639626,42.93,72883.48,1.91,-0.18224,0.00012,13.17502]
[1779980639761,42.93,72883.48,1.91,-0.18225,0.00012,13.17506]
[1779980640195,42.93,72883.48,1.91,-0.18225,0.00012,13.17506]
[1779980640769,42.93,72884.2,1.91,-0.18216,0.00012,13.1712]
[1779980643793,42.93,72891.99,1.91,-0.1812,0.00012,13.12924]
[1779980648874,42.93,72890.05,1.91,-0.18145,0.00012,13.14012]
[1779980653874,42.93,72892.7,1.91,-0.18113,0.00012,13.12614]
[1779980658928,42.94,72892.63,1.91,-0.18114,0.00012,13.12687]
[1779980663939,42.94,72890.4,1.91,-0.18143,0.00012,13.13927]
[1779980665060,42.94,72895.09,1.91,-0.18085,0.00012,13.11394]
[1779980665124,42.94,72895.09,1.91,-0.18085,0.00012,13.11394]
[1779980665161,42.94,72894.88,1.91,-0.18088,0.00012,13.11516]
[1779980666410,42.94,72894.88,1.91,-0.18088,0.00012,13.11516]
[1779980666471,42.94,72894.88,1.91,-0.18088,0.00012,13.11516]
[1779980668492,42.94,72902.49,1.91,-0.17995,0.00012,13.07415]
[1779980668611,42.94,72902.49,1.91,-0.17995,0.00012,13.07415]
[1779980670537,42.94,72901.38,1.91,-0.18009,0.00012,13.08042]
[1779980670643,42.94,72901.38,1.91,-0.18009,0.00012,13.08042]
[1779980672611,42.94,72900.07,1.91,-0.18026,0.00012,13.08775]
[1779980672753,42.94,72897.93,1.91,-0.18047,0.00012,13.09462]
[1779980676741,42.94,72899.39,1.91,-0.1803,0.00012,13.08704]
[1779980676780,42.94,72899.48,1.91,-0.18029,0.00012,13.08667]
[1779980678793,42.94,72899.29,1.91,-0.18032,0.00012,13.08782]
[1779980678903,42.94,72899.29,1.91,-0.18032,0.00012,13.08794]
[1779980680866,42.95,72899.29,1.91,-0.18033,0.00012,13.08817]
[1779980680938,42.95,72899.29,1.91,-0.18033,0.00012,13.08817]
[1779980682924,42.95,72899.29,1.91,-0.18033,0.00012,13.0884]
[1779980682993,42.95,72899.29,1.91,-0.18033,0.00012,13.0884]
[1779980684974,42.95,72898.93,1.91,-0.18038,0.00012,13.09057]
[1779980685010,42.95,72898.93,1.91,-0.18038,0.00012,13.09057]
[1779980687048,42.95,72898.93,1.91,-0.18038,0.00012,13.09068]
[1779980687107,42.95,72898.93,1.91,-0.18038,0.00012,13.09068]
[1779980689107,42.95,72899.23,1.91,-0.18035,0.00012,13.0894]
[1779980689186,42.95,72899.23,1.91,-0.18035,0.00012,13.0894]
[1779980691161,42.95,72900.99,1.91,-0.18014,0.00012,13.08012]
[1779980691221,42.95,72900.99,1.91,-0.18014,0.00012,13.08012]
[1779980693222,42.95,72901.0,1.91,-0.18015,0.00012,13.08033]
[1779980693282,42.95,72901.0,1.91,-0.18015,0.00012,13.08033]
[1779980695279,42.95,72900.68,1.91,-0.18019,0.00012,13.08219]
[1779980695323,42.95,72900.68,1.91,-0.18019,0.00012,13.08219]
[1779980697348,42.95,72897.91,1.91,-0.18053,0.00012,13.09716]
[1779980697440,42.95,72897.91,1.91,-0.18053,0.00012,13.09716]
[1779980699418,42.95,72896.78,1.91,-0.18067,0.00012,13.10324]
[1779980699499,42.95,72896.78,1.91,-0.18067,0.00012,13.10324]
[1779980701201,42.95,72897.48,1.91,-0.18058,0.00012,13.0994]
[1779980701331,42.95,72897.48,1.91,-0.18058,0.00012,13.0994]
[1779980701513,42.95,72897.48,1.91,-0.18058,0.00012,13.0994]
[1779980701631,42.95,72910.92,1.91,-0.17893,0.00012,13.02663]
[1779980707751,42.95,72914.63,1.91,-0.17848,0.00012,13.0063]
[1779980708709,42.95,72938.6,1.91,-0.17557,0.00012,12.87621]
[1779980709514,42.95,72938.6,1.91,-0.17557,0.00012,12.87621]
[1779980709864,42.95,72958.78,1.91,-0.17315,0.00012,12.76664]
[1779980709976,42.95,72958.78,1.91,-0.17315,0.00012,12.76664]
[1779980710029,42.95,72958.78,1.91,-0.17315,0.00012,12.76664]
[1779980710655,42.95,72958.78,1.91,-0.17315,0.00012,12.76664]
[1779980710677,42.95,72962.18,1.91,-0.17274,0.00012,12.74799]
[1779980711454,42.95,72962.18,1.91,-0.17274,0.00012,12.74799]
[1779980711681,42.95,72962.18,1.91,-0.17274,0.00012,12.74799]
[1779980711782,42.95,72984.45,1.91,-0.17009,0.00012,12.62672]
[1779980712072,42.95,72984.45,1.91,-0.17009,0.00012,12.62672]
[1779980712242,42.95,72984.45,1.91,-0.17009,0.00012,12.62672]
[1779980712494,42.95,72984.45,1.91,-0.17009,0.00012,12.62672]
[1779980712529,42.95,72984.45,1.91,-0.17009,0.00012,12.62672]
[1779980712840,42.95,72994.36,1.91,-0.16892,0.00012,12.57272]
[1779980713506,42.95,72994.36,1.91,-0.16892,0.00012,12.57272]
[1779980713563,42.95,72994.36,1.91,-0.16892,0.00012,12.57272]
[1779980713657,42.95,72997.59,1.91,-0.16855,0.00012,12.55528]
[1779980715332,42.95,73003.21,1.91,-0.16789,0.00012,12.52464]
[1779980715415,42.95,73003.21,1.91,-0.16789,0.00012,12.52464]
[1779980715450,42.95,73003.21,1.91,-0.16789,0.00012,12.52464]
[1779980715847,42.95,73005.85,1.91,-0.16758,0.00012,12.51027]
[1779980718354,42.95,73023.94,1.91,-0.16547,0.00012,12.41165]
[1779980719815,42.95,73023.94,1.91,-0.16547,0.00012,12.41165]
[1779980719826,42.95,73023.94,1.91,-0.16547,0.00012,12.41165]
[1779980719829,42.95,73023.94,1.91,-0.16547,0.00012,12.41165]
[1779980719867,42.95,73023.94,1.91,-0.16547,0.00012,12.41165]
[1779980719874,42.95,73016.19,1.91,-0.16638,0.00012,12.45404]
[1779980720080,42.95,73016.19,1.91,-0.16638,0.00012,12.45404]
[1779980720897,42.95,73011.19,1.91,-0.16696,0.00012,12.4813]
[1779980721030,42.95,73011.19,1.91,-0.16696,0.00012,12.4813]
[1779980721058,42.95,73011.19,1.91,-0.16696,0.00012,12.4813]
[1779980721097,42.95,73011.19,1.91,-0.16696,0.00012,12.4813]
[1779980721478,42.95,73011.19,1.91,-0.16696,0.00012,12.4813]
[1779980721900,42.95,73020.37,1.91,-0.16589,0.00012,12.43113]
[1779980722116,42.95,73020.37,1.91,-0.16589,0.00012,12.43113]
[1779980722424,42.95,73020.37,1.91,-0.16589,0.00012,12.43113]
[1779980722564,42.95,73020.37,1.91,-0.16589,0.00012,12.43113]
[1779980722567,42.95,73037.14,1.91,-0.16395,0.00012,12.33958]
[1779980723033,42.95,73037.14,1.91,-0.16395,0.00012,12.33958]
[1779980723310,42.95,73037.14,1.91,-0.16395,0.00012,12.33958]
[1779980723687,42.95,73037.14,1.91,-0.16395,0.00012,12.33958]
[1779980723754,42.95,73049.37,1.91,-0.16254,0.00011,12.27272]
[1779980726136,42.95,73055.12,1.91,-0.16188,0.00011,12.24121]
[1779980726287,42.95,73055.12,1.91,-0.16188,0.00011,12.24121]
[1779980726567,42.95,73059.68,1.91,-0.16136,0.00011,12.21649]
[1779980730230,42.95,73056.84,1.91,-0.16169,0.00011,12.23224]
[1779980730327,42.95,73056.84,1.91,-0.16169,0.00011,12.23224]
[1779980730445,42.95,73056.84,1.91,-0.16169,0.00011,12.23224]
[1779980730513,42.95,73056.84,1.91,-0.16169,0.00011,12.23224]
[1779980730557,42.95,73056.84,1.91,-0.16169,0.00011,12.23224]
[1779980730938,42.95,73056.84,1.91,-0.16169,0.00011,12.23224]
[1779980730760,42.95,73049.06,1.91,-0.16259,0.00011,12.27485]
[1779980731329,42.95,73049.06,1.91,-0.16259,0.00011,12.27485]
[1779980731387,42.95,73049.06,1.91,-0.16259,0.00011,12.27485]
[1779980733027,42.95,73039.51,1.91,-0.16364,0.00012,12.32254]
[1779980734604,42.95,73038.74,1.91,-0.16373,0.00012,12.32675]
[1779980734684,42.96,73016.96,1.91,-0.16626,0.00012,12.44619]
[1779980736714,42.96,73021.8,1.91,-0.1657,0.00012,12.4199]
[1779980736855,42.96,73033.78,1.91,-0.16432,0.00012,12.35458]
[1779980738676,42.96,73037.73,1.91,-0.16386,0.00012,12.33296]
[1779980740209,42.96,73039.03,1.91,-0.16371,0.00012,12.32598]
[1779980740919,42.96,73029.97,1.91,-0.16476,0.00012,12.37553]
[1779980741860,42.96,73021.82,1.91,-0.16571,0.00012,12.42026]
[1779980744989,42.96,73026.49,1.91,-0.16518,0.00012,12.39515]
[1779980745554,42.96,73026.1,1.91,-0.16523,0.00012,12.39741]
[1779980750590,42.96,73019.36,1.91,-0.16602,0.00012,12.43479]
[1779980752318,42.96,73019.24,1.91,-0.16604,0.00012,12.43554]
[1779980752602,42.96,73021.34,1.91,-0.16579,0.00012,12.42418]
[1779980753866,42.96,73030.96,1.91,-0.16468,0.00012,12.37163]
[1779980757820,42.96,73040.6,1.91,-0.16357,0.00012,12.31914]
[1779980758985,42.96,73051.28,1.91,-0.16234,0.00011,12.26072]
[1779980764016,42.96,73047.52,1.91,-0.16277,0.00011,12.28126]
[1779980763686,42.96,73039.81,1.91,-0.16366,0.00012,12.32337]
[1779980765999,42.96,73038.83,1.91,-0.16377,0.00012,12.32865]
[1779980765800,42.96,73031.33,1.91,-0.16463,0.00012,12.36952]
[1779980766703,42.96,73030.72,1.91,-0.1647,0.00012,12.37278]
[1779980769437,42.96,73025.01,1.91,-0.16536,0.00012,12.40396]
[1779980769724,42.96,73026.26,1.91,-0.16522,0.00012,12.39712]
[1779980770755,42.96,73026.26,1.91,-0.16522,0.00012,12.39712]
[1779980770842,42.96,73027.88,1.91,-0.16503,0.00012,12.38813]
[1779980774766,42.96,73020.35,1.91,-0.16591,0.00012,12.42965]
[1779980779809,42.97,73014.66,1.91,-0.16659,0.00012,12.46131]
[1779980784842,42.97,73005.33,1.91,-0.16768,0.00012,12.51246]
[1779980789896,42.97,73006.35,1.91,-0.16756,0.00012,12.50686]
[1779980794934,42.97,73010.56,1.91,-0.16702,0.00012,12.47915]
[1779980799967,42.97,73019.06,1.91,-0.16604,0.00012,12.43295]
[1779980800247,42.97,73019.06,1.91,-0.16604,0.00012,12.43295]
[1779980800576,42.97,73019.06,1.91,-0.16604,0.00012,12.43295]
[1779980800635,42.97,73019.06,1.91,-0.16604,0.00012,12.43295]
[1779980801007,42.97,73016.11,1.91,-0.16638,0.00012,12.44914]
[1779980803012,42.96,73008.36,1.91,-0.16726,0.00012,12.49025]
[1779980808020,42.92,73008.42,1.91,-0.16702,0.00012,12.4789]
[1779980808825,42.91,73009.6,1.91,-0.16683,0.00012,12.46976]
[1779980808843,42.91,73009.6,1.91,-0.16683,0.00012,12.46976]
[1779980809036,42.9,72997.65,1.91,-0.16818,0.00012,12.53247]
[1779980810901,42.89,72997.65,1.91,-0.16812,0.00012,12.52968]
[1779980810917,42.89,72997.65,1.91,-0.16812,0.00012,12.52968]
[1779980810919,42.89,72997.65,1.91,-0.16812,0.00012,12.52968]
[1779980815143,42.83,73007.01,1.91,-0.1667,0.00012,12.46298]
[1779980820772,42.78,73000.13,1.91,-0.16724,0.00012,12.48788]
[1779980826414,42.71,73000.82,1.91,-0.16676,0.00012,12.46493]
[1779980827434,42.7,72999.39,1.91,-0.16685,0.00012,12.46889]
[1779980827442,42.7,72999.39,1.91,-0.16685,0.00012,12.46889]
[1779980827512,42.7,72999.39,1.91,-0.16685,0.00012,12.46889]
[1779980827654,42.7,72999.39,1.91,-0.16685,0.00012,12.46889]
[1779980828121,42.68,72999.03,1.91,-0.16681,0.00012,12.46694]
[1779980833123,42.63,73001.97,1.91,-0.16616,0.00012,12.43593]
[1779980836076,42.59,73001.79,1.91,-0.16596,0.00012,12.4265]
[1779980836180,42.57,72998.53,1.91,-0.16628,0.00012,12.44112]
[1779980836270,42.57,72999.2,1.91,-0.1662,0.00012,12.43743]
[1779980842489,42.49,73002.21,1.91,-0.16541,0.00012,12.39974]
[1779980844800,42.46,73008.47,1.91,-0.1645,0.00012,12.35663]
[1779980844892,42.45,73019.84,1.91,-0.16309,0.00012,12.28951]
[1779980850325,42.44,73023.94,1.91,-0.16258,0.00012,12.26539]
[1779980855360,42.43,73024.25,1.91,-0.16246,0.00012,12.25695]
[1779980860552,42.39,73030.55,1.91,-0.16148,0.00012,12.2098]
[1779980862744,42.39,73034.27,1.91,-0.16103,0.00012,12.18849]
[1779980862829,42.39,73034.27,1.91,-0.16103,0.00012,12.18849]
[1779980862926,42.39,73030.99,1.91,-0.16141,0.00012,12.20634]
[1779980864538,42.39,73030.99,1.91,-0.1614,0.00012,12.20612]
[1779980865229,42.38,73034.05,1.91,-0.16104,0.00012,12.18882]
[1779980866706,42.38,73034.01,1.91,-0.16104,0.00012,12.18871]
[1779980866910,42.38,73034.44,1.91,-0.16098,0.00012,12.186]
[1779980868484,42.38,73034.47,1.91,-0.16097,0.00012,12.1855]
[1779980869161,42.38,73051.27,1.91,-0.15903,0.00011,12.09205]
[1779980869567,42.38,73051.27,1.91,-0.15903,0.00011,12.09205]
[1779980869676,42.38,73051.27,1.91,-0.15903,0.00011,12.09205]
[1779980869690,42.38,73051.27,1.91,-0.15903,0.00011,12.09205]
[1779980869771,42.38,73051.27,1.91,-0.15903,0.00011,12.09205]
[1779980870561,42.38,73057.71,1.91,-0.15829,0.00011,12.05601]
[1779980870605,42.38,73057.71,1.91,-0.15829,0.00011,12.05601]
[1779980870625,42.38,73057.71,1.91,-0.15829,0.00011,12.05601]
[1779980870689,42.38,73055.76,1.91,-0.15851,0.00011,12.06662]
[1779980874512,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874570,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874669,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874686,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874725,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874850,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874858,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980874908,42.38,73049.65,1.91,-0.1592,0.00011,12.10018]
[1779980875010,42.37,73036.35,1.91,-0.16072,0.00012,12.17352]
[1779980876223,42.37,73036.35,1.91,-0.16072,0.00012,12.17352]
[1779980876270,42.37,73036.04,1.91,-0.16075,0.00012,12.17499]
[1779980876749,42.37,73036.04,1.91,-0.16075,0.00012,12.17499]
[1779980876795,42.37,73036.04,1.91,-0.16075,0.00012,12.17499]
[1779980876895,42.37,73025.7,1.91,-0.16195,0.00012,12.23215]
[1779980877473,42.37,73025.7,1.91,-0.16195,0.00012,12.23215]
[1779980877518,42.37,73025.7,1.91,-0.16195,0.00012,12.23215]
[1779980877563,42.37,73026.62,1.91,-0.16184,0.00012,12.22682]
[1779980878248,42.37,73026.62,1.91,-0.16184,0.00012,12.22682]
[1779980878292,42.37,73026.62,1.91,-0.16184,0.00012,12.22682]
[1779980878525,42.36,73026.62,1.91,-0.16176,0.00012,12.22317]
[1779980879839,42.36,73026.62,1.91,-0.16176,0.00012,12.22317]
[1779980879877,42.36,73026.62,1.91,-0.16176,0.00012,12.22317]
[1779980879923,42.36,73026.62,1.91,-0.16176,0.00012,12.22317]
[1779980880031,42.36,73027.5,1.91,-0.16165,0.00012,12.21793]
[1779980883189,42.36,73025.52,1.91,-0.16187,0.00012,12.22822]
[1779980883224,42.36,73025.52,1.91,-0.16187,0.00012,12.22822]
[1779980883187,42.35,73027.53,1.91,-0.16163,0.00012,12.21671]
[1779980883304,42.35,73027.53,1.91,-0.16163,0.00012,12.21671]
[1779980883319,42.35,73027.53,1.91,-0.16163,0.00012,12.21671]
[1779980883349,42.35,73027.53,1.91,-0.16163,0.00012,12.21671]
[1779980883639,42.35,73027.64,1.91,-0.16161,0.00012,12.21575]
[1779980886931,42.35,73025.07,1.91,-0.16189,0.00012,12.22932]
[1779980886943,42.35,73025.07,1.91,-0.16189,0.00012,12.22932]
[1779980887022,42.35,73025.07,1.91,-0.16189,0.00012,12.22932]
[1779980887045,42.35,73024.27,1.91,-0.16198,0.00012,12.23341]
[1779980887271,42.35,73024.27,1.91,-0.16198,0.00012,12.23341]
[1779980888019,42.35,73024.27,1.91,-0.16198,0.00012,12.23341]
[1779980888032,42.35,73024.27,1.91,-0.16198,0.00012,12.23341]
[1779980888037,42.35,73024.27,1.91,-0.16198,0.00012,12.23341]
[1779980888108,42.35,73024.27,1.91,-0.16198,0.00012,12.23341]
[1779980888121,42.35,73024.84,1.91,-0.16191,0.00012,12.22989]
[1779980889327,42.33,73024.84,1.91,-0.16183,0.00012,12.22627]
[1779980890178,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980890280,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980890287,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980890289,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980890608,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980891328,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980891334,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980891412,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980891423,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980891988,42.33,73024.88,1.91,-0.16182,0.00012,12.22569]
[1779980893461,42.33,73026.15,1.91,-0.16165,0.00012,12.2176]
[1779980894212,42.33,73026.01,1.91,-0.16166,0.00012,12.21804]
[1779980896031,42.33,73026.01,1.91,-0.16165,0.00012,12.2177]
[1779980896041,42.33,73026.01,1.91,-0.16165,0.00012,12.2177]
[1779980896044,42.33,73026.01,1.91,-0.16165,0.00012,12.2177]
[1779980896114,42.33,73026.01,1.91,-0.16165,0.00012,12.2177]
[1779980896185,42.33,73026.08,1.91,-0.16164,0.00012,12.21696]
[1779980897606,42.33,73026.08,1.91,-0.16164,0.00012,12.21696]
[1779980898181,42.32,73026.23,1.91,-0.16161,0.00012,12.21545]
[1779980901730,42.32,73026.04,1.91,-0.16161,0.00012,12.2155]
[1779980901736,42.32,73026.04,1.91,-0.16161,0.00012,12.2155]
[1779980901749,42.32,73026.04,1.91,-0.16161,0.00012,12.2155]
[1779980902247,42.32,73026.04,1.91,-0.16161,0.00012,12.2155]
[1779980901782,42.32,73025.98,1.91,-0.16161,0.00012,12.21551]
[1779980902658,42.32,73025.98,1.91,-0.16161,0.00012,12.21551]
[1779980902907,42.32,73025.98,1.91,-0.16161,0.00012,12.21551]
[1779980902976,42.32,73020.31,1.91,-0.16226,0.00012,12.24664]
[1779980903818,42.32,73020.31,1.91,-0.16226,0.00012,12.24664]
[1779980903836,42.32,73020.31,1.91,-0.16226,0.00012,12.24664]
[1779980903887,42.32,73020.31,1.91,-0.16226,0.00012,12.24664]
[1779980903937,42.32,73013.75,1.91,-0.16302,0.00012,12.2827]
[1779980905919,42.31,73013.4,1.91,-0.16302,0.00012,12.2826]
[1779980906031,42.3,73013.06,1.91,-0.16301,0.00012,12.28205]
[1779980910749,42.25,73005.56,1.91,-0.16363,0.00012,12.31096]
[1779980915786,42.23,72999.15,1.91,-0.16421,0.00012,12.3358]
[1779980918775,42.23,72996.06,1.91,-0.16456,0.00012,12.35239]
[1779980919201,42.23,72996.06,1.91,-0.16456,0.00012,12.35239]
[1779980919240,42.23,72987.03,1.91,-0.16562,0.00012,12.40226]
[1779980919441,42.23,72987.03,1.91,-0.16562,0.00012,12.40226]
[1779980919493,42.23,72987.03,1.91,-0.16562,0.00012,12.40226]
[1779980919515,42.23,72987.03,1.91,-0.16562,0.00012,12.40226]
[1779980920009,42.23,72987.03,1.91,-0.16562,0.00012,12.40226]
[1779980920040,42.23,72987.03,1.91,-0.16562,0.00012,12.40226]
[1779980920241,42.23,72978.02,1.91,-0.16668,0.00012,12.45202]
[1779980920319,42.23,72978.02,1.91,-0.16668,0.00012,12.45202]
[1779980920368,42.23,72978.02,1.91,-0.16668,0.00012,12.45202]
[1779980920823,42.22,72977.95,1.91,-0.16668,0.00012,12.45204]
[1779980922068,42.22,72959.09,1.91,-0.16892,0.00012,12.55631]
[1779980922643,42.22,72959.09,1.91,-0.16892,0.00012,12.55631]
[1779980922897,42.22,72959.09,1.91,-0.16892,0.00012,12.55631]
[1779980922986,42.22,72936.1,1.91,-0.17168,0.00012,12.68345]
[1779980923479,42.22,72936.1,1.91,-0.17168,0.00012,12.68345]
[1779980924354,42.22,72936.14,1.91,-0.17167,0.00012,12.68283]
[1779980924429,42.22,72936.14,1.91,-0.17167,0.00012,12.68283]
[1779980924853,42.22,72929.72,1.91,-0.17244,0.00012,12.71799]
[1779980925516,42.22,72929.72,1.91,-0.17244,0.00012,12.71799]
[1779980926315,42.22,72913.75,1.91,-0.17438,0.00012,12.80618]
[1779980926829,42.22,72913.75,1.91,-0.17438,0.00012,12.80618]
[1779980926855,42.22,72913.75,1.91,-0.17438,0.00012,12.80618]
[1779980926894,42.22,72907.26,1.91,-0.17517,0.00012,12.84179]
[1779980928830,42.22,72907.57,1.91,-0.17513,0.00012,12.83974]
[1779980928878,42.22,72907.57,1.91,-0.17513,0.00012,12.83974]
[1779980928971,42.21,72903.3,1.91,-0.17564,0.00012,12.86305]
[1779980931186,42.21,72903.04,1.91,-0.17567,0.00012,12.86416]
[1779980931253,42.21,72904.73,1.91,-0.17545,0.00012,12.85434]
[1779980933859,42.21,72904.72,1.91,-0.17544,0.00012,12.85379]
[1779980933892,42.21,72904.72,1.91,-0.17544,0.00012,12.85379]
[1779980933935,42.21,72905.02,1.91,-0.1754,0.00012,12.85182]
[1779980934880,42.21,72905.02,1.91,-0.1754,0.00012,12.85182]
[1779980934917,42.21,72905.02,1.91,-0.1754,0.00012,12.85182]
[1779980935120,42.21,72904.74,1.91,-0.17542,0.00012,12.85292]
[1779980938922,42.2,72904.04,1.91,-0.17548,0.00012,12.85546]
[1779980938960,42.2,72904.04,1.91,-0.17548,0.00012,12.85546]
[1779980938964,42.2,72904.04,1.91,-0.17548,0.00012,12.85546]
[1779980939028,42.2,72904.04,1.91,-0.17548,0.00012,12.85546]
[1779980939274,42.2,72904.04,1.91,-0.17548,0.00012,12.85546]
[1779980939129,42.2,72901.05,1.91,-0.17584,0.00012,12.87155]
[1779980939953,42.2,72900.87,1.91,-0.17585,0.00012,12.87211]
[1779980941011,42.2,72900.87,1.91,-0.17585,0.00012,12.87211]
[1779980941082,42.2,72900.87,1.91,-0.17585,0.00012,12.87211]
[1779980941183,42.2,72907.13,1.91,-0.17507,0.00012,12.83702]
[1779980941653,42.2,72907.13,1.91,-0.17507,0.00012,12.83702]
[1779980941735,42.2,72907.13,1.91,-0.17507,0.00012,12.83702]
[1779980941984,42.17,72906.43,1.91,-0.17503,0.00012,12.8352]
[1779980942580,42.17,72906.43,1.91,-0.17503,0.00012,12.8352]
[1779980942625,42.17,72906.43,1.91,-0.17503,0.00012,12.8352]
[1779980943046,42.17,72906.43,1.91,-0.17503,0.00012,12.8352]
[1779980943089,42.17,72906.43,1.91,-0.17503,0.00012,12.8352]
[1779980943147,42.17,72905.17,1.91,-0.17518,0.00012,12.84163]
[1779980944985,42.17,72905.17,1.91,-0.17516,0.00012,12.84108]
[1779980945035,42.17,72905.17,1.91,-0.17516,0.00012,12.84108]
[1779980945075,42.15,72903.15,1.91,-0.17529,0.00012,12.84673]
[1779980945513,42.15,72903.15,1.91,-0.17529,0.00012,12.84673]
[1779980946308,42.15,72913.02,1.91,-0.17407,0.00012,12.79163]
[1779980946507,42.15,72913.02,1.91,-0.17407,0.00012,12.79163]
[1779980946523,42.15,72913.02,1.91,-0.17407,0.00012,12.79163]
[1779980946550,42.15,72913.02,1.91,-0.17407,0.00012,12.79163]
[1779980947006,42.12,72912.99,1.91,-0.17396,0.00012,12.78625]
[1779980949068,42.12,72908.25,1.91,-0.17453,0.00012,12.81206]
[1779980949076,42.12,72908.25,1.91,-0.17453,0.00012,12.81206]
[1779980949142,42.12,72908.25,1.91,-0.17453,0.00012,12.81206]
[1779980949320,42.12,72901.49,1.91,-0.17535,0.00012,12.84905]
[1779980949383,42.12,72901.49,1.91,-0.17535,0.00012,12.84905]
[1779980950029,42.12,72901.49,1.91,-0.17534,0.00012,12.84869]
[1779980951286,42.12,72901.49,1.91,-0.17534,0.00012,12.84869]
[1779980951353,42.12,72895.54,1.91,-0.17607,0.00012,12.88141]
[1779980951741,42.12,72895.54,1.91,-0.17607,0.00012,12.88141]
[1779980951776,42.12,72895.54,1.91,-0.17607,0.00012,12.88141]
[1779980953721,42.12,72900.06,1.91,-0.1755,0.00012,12.85577]
[1779980955347,42.11,72906.52,1.91,-0.17469,0.00012,12.81934]
[1779980955398,42.11,72906.52,1.91,-0.17469,0.00012,12.81934]
[1779980956069,42.11,72906.23,1.91,-0.17472,0.00012,12.82059]
[1779980957305,42.11,72906.23,1.91,-0.17472,0.00012,12.82059]
[1779980958187,42.11,72910.15,1.91,-0.17423,0.00012,12.79848]
[1779980958196,42.11,72910.15,1.91,-0.17423,0.00012,12.79848]
[1779980958236,42.11,72910.15,1.91,-0.17423,0.00012,12.79848]
[1779980958298,42.11,72899.7,1.91,-0.1755,0.00012,12.85594]
[1779980959621,42.11,72899.7,1.91,-0.1755,0.00012,12.85561]
[1779980960251,42.11,72894.89,1.91,-0.17608,0.00012,12.88186]
[1779980961485,42.1,72898.32,1.91,-0.17565,0.00012,12.86241]
[1779980961518,42.1,72898.32,1.91,-0.17565,0.00012,12.86241]
[1779980961637,42.1,72898.32,1.91,-0.17565,0.00012,12.86241]
[1779980962280,42.1,72899.71,1.91,-0.17547,0.00012,12.85427]
[1779980963231,42.1,72889.95,1.91,-0.17666,0.00012,12.90795]
[1779980963962,42.1,72889.95,1.91,-0.17666,0.00012,12.90795]
[1779980964268,42.1,72888.86,1.91,-0.17679,0.00012,12.91374]
[1779980965764,42.1,72885.46,1.91,-0.17721,0.00012,12.93226]
[1779980965834,42.1,72885.46,1.91,-0.17721,0.00012,12.93226]
[1779980966169,42.1,72885.46,1.91,-0.1772,0.00012,12.93193]
[1779980967478,42.1,72885.94,1.91,-0.17713,0.00012,12.92892]
[1779980968179,42.09,72886.19,1.91,-0.1771,0.00012,12.92719]
[1779980971200,42.09,72876.58,1.91,-0.17822,0.00012,12.97453]
[1779980972251,42.09,72868.99,1.91,-0.17916,0.00012,13.01612]
[1779980976235,42.05,72859.47,1.91,-0.18013,0.00013,13.05866]
[1779980979275,41.99,72847.21,1.91,-0.18135,0.00013,13.11204]
[1779980984297,41.92,72845.48,1.91,-0.18115,0.00013,13.10263]
[1779980989348,41.83,72848.49,1.91,-0.18032,0.00013,13.0654]
[1779980990295,41.83,72848.49,1.91,-0.18032,0.00013,13.0654]
[1779980990351,41.81,72860.28,1.91,-0.17873,0.00013,12.99482]
[1779980990598,41.81,72860.28,1.91,-0.17873,0.00013,12.99482]
[1779980990627,41.81,72860.28,1.91,-0.17873,0.00013,12.99482]
[1779980991351,41.81,72874.27,1.91,-0.17697,0.00012,12.91642]
[1779980992611,41.81,72880.25,1.91,-0.17621,0.00012,12.88273]
[1779980992686,41.81,72880.25,1.91,-0.17621,0.00012,12.88273]
[1779980994638,41.81,72880.85,1.91,-0.17612,0.00012,12.87852]
[1779980994741,41.81,72880.85,1.91,-0.17612,0.00012,12.87852]
[1779980996677,41.81,72881.35,1.91,-0.17605,0.00012,12.8753]
[1779980996737,41.81,72881.35,1.91,-0.17605,0.00012,12.8753]
[1779980997821,41.8,72883.8,1.91,-0.17573,0.00012,12.86077]
[1779980997835,41.8,72883.8,1.91,-0.17573,0.00012,12.86077]
[1779980998007,41.8,72883.8,1.91,-0.17573,0.00012,12.86077]
[1779980998137,41.8,72883.98,1.91,-0.17569,0.00012,12.85935]
[1779981002609,41.8,72889.99,1.91,-0.17491,0.00012,12.82418]
[1779981002989,41.8,72889.99,1.91,-0.17491,0.00012,12.82418]
[1779981003058,41.79,72892.96,1.91,-0.17454,0.00012,12.80721]
[1779981003453,41.79,72892.96,1.91,-0.17454,0.00012,12.80721]
[1779981003497,41.79,72902.88,1.91,-0.17331,0.00012,12.75174]
[1779981008145,41.79,72905.97,1.91,-0.17292,0.00012,12.73356]
[1779981009059,41.79,72906.15,1.91,-0.17288,0.00012,12.73205]
[1779981009108,41.79,72906.15,1.91,-0.17288,0.00012,12.73205]
[1779981009127,41.79,72906.15,1.91,-0.17288,0.00012,12.73205]
[1779981009238,41.79,72906.15,1.91,-0.17288,0.00012,12.73205]
[1779981009338,41.79,72908.18,1.91,-0.17263,0.00012,12.72045]
[1779981010548,41.79,72909.72,1.91,-0.17243,0.00012,12.7116]
[1779981010618,41.79,72909.72,1.91,-0.17243,0.00012,12.7116]
[1779981014934,41.78,72915.79,1.91,-0.17168,0.00012,12.67699]
[1779981020242,41.78,72907.44,1.91,-0.17265,0.00012,12.72158]
[1779981024167,41.77,72907.07,1.91,-0.17268,0.00012,12.72257]
[1779981030312,41.76,72909.34,1.91,-0.17235,0.00012,12.7076]
[1779981031532,41.76,72909.34,1.91,-0.17234,0.00012,12.70727]
[1779981031790,41.76,72909.34,1.91,-0.17234,0.00012,12.70727]
[1779981037941,41.75,72912.31,1.91,-0.17187,0.00012,12.68304]
[1779981043721,41.74,72907.94,1.91,-0.17235,0.00012,12.70499]
[1779981047707,41.74,72907.56,1.91,-0.17238,0.00012,12.70607]
[1779981048313,41.74,72907.56,1.91,-0.17238,0.00012,12.70607]
[1779981049158,41.74,72884.86,1.91,-0.17517,0.00012,12.83268]
[1779981049624,41.74,72884.86,1.91,-0.17517,0.00012,12.83268]
[1779981049749,41.74,72884.86,1.91,-0.17517,0.00012,12.83268]
[1779981050328,41.74,72872.51,1.91,-0.17671,0.00012,12.90155]
[1779981052311,41.73,72869.51,1.91,-0.17707,0.00013,12.91758]
[1779981052485,41.73,72869.51,1.91,-0.17707,0.00013,12.91758]
[1779981055675,41.73,72868.96,1.91,-0.17711,0.00013,12.91936]
[1779981057680,41.72,72869.01,1.91,-0.17708,0.00013,12.91821]
[1779981061836,41.72,72869.64,1.91,-0.17697,0.00013,12.91298]
[1779981062257,41.72,72869.64,1.91,-0.17697,0.00013,12.91298]
[1779981062292,41.72,72857.74,1.91,-0.17845,0.00013,12.97906]
[1779981062949,41.71,72844.75,1.91,-0.18008,0.00013,13.05115]
[1779981065668,41.69,72843.09,1.91,-0.18015,0.00013,13.0541]
[1779981067020,41.67,72840.57,1.91,-0.18034,0.00013,13.06231]
[1779981067075,41.64,72829.84,1.91,-0.18158,0.00013,13.11644]
[1779981068105,41.64,72829.84,1.91,-0.18158,0.00013,13.11644]
[1779981068148,41.63,72819.82,1.91,-0.18276,0.00013,13.16798]
[1779981070723,41.62,72813.58,1.91,-0.18355,0.00013,13.20212]
[1779981075772,41.62,72816.0,1.91,-0.1832,0.00013,13.18692]
[1779981076024,41.62,72816.0,1.91,-0.1832,0.00013,13.18692]
[1779981076446,41.62,72800.02,1.91,-0.18525,0.00013,13.27565]
[1779981077793,41.61,72794.85,1.91,-0.1859,0.00013,13.3039]
[1779981077811,41.61,72794.85,1.91,-0.1859,0.00013,13.3039]
[1779981077824,41.61,72794.85,1.91,-0.1859,0.00013,13.3039]
[1779981077912,41.61,72794.85,1.91,-0.1859,0.00013,13.3039]
[1779981078232,41.61,72796.84,1.91,-0.18565,0.00013,13.29283]
[1779981079278,41.61,72796.84,1.91,-0.18565,0.00013,13.29283]
[1779981079440,41.59,72800.8,1.91,-0.18499,0.00013,13.26434]
[1779981080777,41.59,72799.96,1.91,-0.1851,0.00013,13.26903]
[1779981081457,41.57,72803.29,1.91,-0.18454,0.00013,13.24481]
[1779981081841,41.57,72803.29,1.91,-0.18454,0.00013,13.24481]
[1779981081851,41.57,72803.29,1.91,-0.18454,0.00013,13.24481]
[1779981082423,41.57,72812.09,1.91,-0.18341,0.00013,13.1957]
[1779981083430,41.57,72812.09,1.91,-0.18341,0.00013,13.1957]
[1779981083486,41.52,72812.87,1.91,-0.18307,0.00013,13.18067]
[1779981084036,41.52,72812.87,1.91,-0.18305,0.00013,13.17979]
[1779981085530,41.52,72812.99,1.91,-0.18303,0.00013,13.17867]
[1779981086408,41.51,72813.4,1.91,-0.18295,0.00013,13.17549]
[1779981087535,41.51,72807.0,1.91,-0.18378,0.00013,13.21127]
[1779981088064,41.51,72806.94,1.91,-0.18377,0.00013,13.21112]
[1779981089648,41.49,72802.79,1.91,-0.18419,0.00013,13.22917]
[1779981089774,41.49,72802.79,1.91,-0.18419,0.00013,13.22917]
[1779981090148,41.49,72802.96,1.91,-0.18416,0.00013,13.22772]
[1779981091249,41.49,72802.96,1.91,-0.18416,0.00013,13.22772]
[1779981091439,41.49,72800.14,1.91,-0.18447,0.00013,13.23816]
[1779981093772,41.45,72797.8,1.91,-0.18454,0.00013,13.24086]
[1779981093776,41.45,72797.8,1.91,-0.18454,0.00013,13.24086]
[1779981093783,41.45,72797.8,1.91,-0.18454,0.00013,13.24086]
[1779981095850,41.4,72798.74,1.91,-0.18418,0.00013,13.22502]
[1779981095859,41.4,72798.74,1.91,-0.18418,0.00013,13.22502]
[1779981097274,41.4,72798.52,1.91,-0.18421,0.00013,13.22625]
[1779981097426,41.38,72798.73,1.91,-0.18407,0.00013,13.22018]
[1779981097907,41.38,72798.73,1.91,-0.18407,0.00013,13.22018]
[1779981097973,41.38,72798.73,1.91,-0.18407,0.00013,13.22018]
[1779981098136,41.38,72798.81,1.91,-0.18406,0.00013,13.21973]
[1779981098600,41.38,72798.81,1.91,-0.18406,0.00013,13.21973]
[1779981098659,41.38,72798.81,1.91,-0.18406,0.00013,13.21973]
[1779981099146,41.38,72794.05,1.91,-0.18466,0.00013,13.24555]
[1779981099964,41.38,72794.05,1.91,-0.18466,0.00013,13.24555]
[1779981100391,41.38,72793.52,1.91,-0.18471,0.00013,13.24778]
[1779981102070,41.38,72791.69,1.91,-0.18494,0.00013,13.25766]
[1779981107092,41.37,72798.22,1.91,-0.18406,0.00013,13.21962]
[1779981111036,41.36,72798.86,1.91,-0.18394,0.00013,13.21431]
[1779981111155,41.36,72798.86,1.91,-0.18394,0.00013,13.21431]
[1779981111167,41.36,72798.86,1.91,-0.18394,0.00013,13.21431]
[1779981111422,41.35,72803.64,1.91,-0.18325,0.00013,13.18417]
[1779981112402,41.35,72803.64,1.91,-0.18325,0.00013,13.18417]
[1779981112464,41.35,72803.64,1.91,-0.18325,0.00013,13.18417]
[1779981112450,41.35,72810.25,1.91,-0.18238,0.00013,13.14661]
[1779981113259,41.35,72809.93,1.91,-0.18243,0.00013,13.14841]
[1779981116491,41.35,72808.51,1.91,-0.1826,0.00013,13.15614]
[1779981117286,41.34,72808.62,1.91,-0.18257,0.00013,13.15472]
[1779981122320,41.34,72801.77,1.91,-0.1834,0.00013,13.19092]
[1779981124042,41.33,72807.77,1.91,-0.18262,0.00013,13.15677]
[1779981126956,41.33,72812.24,1.91,-0.18202,0.00013,13.13048]
[1779981128362,41.33,72829.18,1.91,-0.17983,0.00013,13.03443]
[1779981128996,41.33,72829.18,1.91,-0.17983,0.00013,13.03443]
[1779981134005,41.32,72835.16,1.91,-0.17904,0.00013,12.99961]
[1779981136390,41.32,72836.04,1.91,-0.17892,0.00013,12.99426]
[1779981141442,41.32,72832.97,1.91,-0.17929,0.00013,13.01041]
[1779981146471,41.31,72831.02,1.91,-0.17952,0.00013,13.02038]
[1779981151530,41.31,72833.02,1.91,-0.17924,0.00013,13.00818]
[1779981155593,41.3,72824.88,1.91,-0.18021,0.00013,13.04826]
[1779981158559,41.3,72819.62,1.91,-0.18088,0.00013,13.07764]
[1779981159846,41.3,72819.49,1.91,-0.18088,0.00013,13.07786]
[1779981164655,41.3,72810.3,1.91,-0.18204,0.00013,13.12831]
[1779981171332,41.29,72810.19,1.91,-0.182,0.00013,13.12678]
[1779981176704,41.28,72810.32,1.91,-0.18195,0.00013,13.12451]
[1779981181742,41.28,72809.85,1.91,-0.18198,0.00013,13.12564]
[1779981186784,41.27,72812.11,1.91,-0.18166,0.00013,13.11142]
[1779981188118,41.27,72821.67,1.91,-0.18042,0.00013,13.05697]
[1779981190989,41.27,72821.71,1.91,-0.1804,0.00013,13.0563]
[1779981191108,41.27,72821.71,1.91,-0.1804,0.00013,13.0563]
[1779981191197,41.27,72821.71,1.91,-0.1804,0.00013,13.0563]
[1779981192569,41.27,72826.19,1.91,-0.17982,0.00013,13.0308]
[1779981192629,41.27,72826.19,1.91,-0.17982,0.00013,13.0308]
[1779981192719,41.26,72828.36,1.91,-0.17954,0.00013,13.01837]
[1779981193496,41.26,72820.15,1.91,-0.18059,0.00013,13.06451]
[1779981193833,41.26,72811.39,1.91,-0.18171,0.00013,13.11365]
[1779981194969,41.26,72811.39,1.91,-0.18171,0.00013,13.11365]
[1779981196900,41.26,72818.26,1.91,-0.18081,0.00013,13.07437]
[1779981200602,41.26,72818.53,1.91,-0.18076,0.00013,13.07212]
[1779981200917,41.26,72818.6,1.91,-0.18075,0.00013,13.07172]
[1779981201272,41.26,72818.6,1.91,-0.18075,0.00013,13.07172]
[1779981201545,41.26,72795.39,1.91,-0.18374,0.00013,13.20196]
[1779981201849,41.26,72795.39,1.91,-0.18374,0.00013,13.20196]
[1779981201882,41.26,72795.39,1.91,-0.18373,0.00013,13.20184]
[1779981203152,41.26,72795.39,1.91,-0.18373,0.00013,13.20184]
[1779981203241,41.25,72787.4,1.91,-0.18477,0.00013,13.24658]
[1779981204588,41.25,72787.4,1.91,-0.18477,0.00013,13.24658]
[1779981204620,41.25,72787.4,1.91,-0.18477,0.00013,13.24658]
[1779981204646,41.25,72787.4,1.91,-0.18476,0.00013,13.24639]
[1779981204650,41.25,72787.4,1.91,-0.18476,0.00013,13.24639]
[1779981204679,41.25,72787.4,1.91,-0.18476,0.00013,13.24639]
[1779981205251,41.25,72787.4,1.91,-0.18476,0.00013,13.24639]
[1779981205257,41.25,72787.4,1.91,-0.18476,0.00013,13.24639]
[1779981205303,41.25,72787.4,1.91,-0.18476,0.00013,13.24639]
[1779981205353,41.25,72786.09,1.91,-0.18493,0.00013,13.25357]
[1779981206666,41.25,72786.27,1.91,-0.1849,0.00013,13.25224]
[1779981206728,41.25,72786.27,1.91,-0.1849,0.00013,13.25224]
[1779981206737,41.25,72786.27,1.91,-0.1849,0.00013,13.25224]
[1779981206740,41.25,72786.27,1.91,-0.1849,0.00013,13.25224]
[1779981206773,41.25,72786.27,1.91,-0.1849,0.00013,13.25224]
[1779981207560,41.25,72786.27,1.91,-0.1849,0.00013,13.25224]
[1779981207634,41.25,72776.22,1.91,-0.1862,0.00013,13.3083]
[1779981208290,41.25,72764.08,1.91,-0.18779,0.00013,13.37613]
[1779981211936,41.25,72770.39,1.91,-0.18694,0.00013,13.33979]
[1779981212563,41.24,72780.02,1.91,-0.18562,0.00013,13.28042]
[1779981213481,41.24,72780.02,1.91,-0.18562,0.00013,13.28042]
[1779981213515,41.24,72780.02,1.91,-0.18562,0.00013,13.28042]
[1779981213622,41.24,72780.02,1.91,-0.18562,0.00013,13.28042]
[1779981213616,41.24,72787.75,1.91,-0.18461,0.00013,13.23681]
[1779981215468,41.24,72787.75,1.91,-0.18461,0.00013,13.23681]
[1779981215483,41.24,72787.75,1.91,-0.18461,0.00013,13.23681]
[1779981215595,41.24,72787.75,1.91,-0.18461,0.00013,13.23681]
[1779981216006,41.24,72790.34,1.91,-0.18426,0.00013,13.2218]
[1779981219682,41.24,72796.19,1.91,-0.18348,0.00013,13.18781]
[1779981219689,41.24,72796.19,1.91,-0.18348,0.00013,13.18781]
[1779981219807,41.24,72796.19,1.91,-0.18348,0.00013,13.18781]
[1779981219871,41.24,72796.19,1.91,-0.18348,0.00013,13.18781]
[1779981220045,41.24,72797.86,1.91,-0.18325,0.00013,13.17802]
[1779981221730,41.23,72803.48,1.91,-0.18252,0.00013,13.14602]
[1779981222615,41.23,72806.71,1.91,-0.18209,0.00013,13.12715]
[1779981225286,41.23,72809.38,1.91,-0.18173,0.00013,13.11147]
[1779981225317,41.23,72809.38,1.91,-0.18173,0.00013,13.11147]
[1779981225348,41.23,72809.38,1.91,-0.18173,0.00013,13.11147]
[1779981225362,41.23,72809.38,1.91,-0.18173,0.00013,13.11147]
[1779981225366,41.23,72809.38,1.91,-0.18173,0.00013,13.11147]
[1779981225432,41.23,72809.38,1.91,-0.18173,0.00013,13.11147]
[1779981225433,41.23,72805.77,1.91,-0.18219,0.00013,13.13182]
[1779981226328,41.23,72805.77,1.91,-0.18219,0.00013,13.13182]
[1779981226616,41.23,72799.58,1.91,-0.18298,0.00013,13.16598]
[1779981227052,41.23,72799.58,1.91,-0.18298,0.00013,13.16598]
[1779981227771,41.23,72799.58,1.91,-0.18298,0.00013,13.16598]
[1779981227835,41.23,72799.58,1.91,-0.18298,0.00013,13.16598]
[1779981227917,41.23,72799.58,1.91,-0.18298,0.00013,13.16598]
[1779981228380,41.22,72791.25,1.91,-0.18405,0.00013,13.2126]
[1779981230484,41.22,72791.25,1.91,-0.18405,0.00013,13.21231]
[1779981231627,41.22,72789.47,1.91,-0.18426,0.00013,13.22174]
[1779981231476,41.22,72781.78,1.91,-0.18527,0.00013,13.26499]
[1779981232618,41.22,72777.76,1.91,-0.18578,0.00013,13.28713]
[1779981234083,41.22,72775.82,1.91,-0.18603,0.00013,13.29778]
[1779981234097,41.22,72775.82,1.91,-0.18603,0.00013,13.29778]
[1779981234113,41.22,72775.82,1.91,-0.18603,0.00013,13.29778]
[1779981236130,41.22,72773.83,1.91,-0.18628,0.00013,13.30843]
[1779981238218,41.22,72773.59,1.91,-0.1863,0.00013,13.30951]
[1779981238293,41.22,72773.59,1.91,-0.1863,0.00013,13.30951]
[1779981238304,41.21,72776.13,1.91,-0.18596,0.00013,13.29499]
[1779981240288,41.21,72776.13,1.91,-0.18596,0.00013,13.29474]
[1779981240678,41.21,72776.65,1.91,-0.18588,0.00013,13.29134]
[1779981244420,41.21,72779.01,1.91,-0.18556,0.00013,13.27741]
[1779981244431,41.21,72779.01,1.91,-0.18556,0.00013,13.27741]
[1779981244533,41.21,72779.01,1.91,-0.18556,0.00013,13.27741]
[1779981244635,41.21,72778.64,1.91,-0.1856,0.00013,13.27949]
[1779981246492,41.21,72778.64,1.91,-0.1856,0.00013,13.27949]
[1779981246675,41.21,72779.52,1.91,-0.18548,0.00013,13.27389]
[1779981250640,41.2,72779.24,1.91,-0.1855,0.00013,13.27504]
[1779981250659,41.2,72779.24,1.91,-0.1855,0.00013,13.27504]
[1779981254766,41.2,72778.75,1.91,-0.18554,0.00013,13.27656]
[1779981254776,41.2,72778.75,1.91,-0.18554,0.00013,13.27656]
[1779981255302,41.2,72778.75,1.91,-0.18554,0.00013,13.27656]
[1779981256807,41.2,72776.05,1.91,-0.18589,0.00013,13.29151]
[1779981257686,41.2,72777.66,1.91,-0.18567,0.00013,13.28224]
[1779981262743,41.19,72779.77,1.91,-0.18537,0.00013,13.26911]
[1779981265083,41.19,72776.83,1.91,-0.18574,0.00013,13.28525]
[1779981265096,41.19,72776.83,1.91,-0.18574,0.00013,13.28525]
[1779981265106,41.19,72776.83,1.91,-0.18574,0.00013,13.28525]
[1779981270156,41.19,72779.44,1.91,-0.18538,0.00013,13.26971]
[1779981273349,41.19,72779.42,1.91,-0.18532,0.00013,13.26442]
[1779981273367,41.19,72779.42,1.91,-0.18532,0.00013,13.26442]
[1779981273371,41.19,72779.42,1.91,-0.18532,0.00013,13.26442]
[1779981277336,41.18,72775.99,1.91,-0.18575,0.00013,13.28293]
[1779981277639,41.18,72775.99,1.91,-0.18575,0.00013,13.28293]
[1779981277669,41.18,72775.99,1.91,-0.18575,0.00013,13.28293]
[1779981277671,41.18,72775.99,1.91,-0.18575,0.00013,13.28293]
[1779981277646,41.18,72767.68,1.91,-0.18684,0.00013,13.32965]
[1779981277730,41.18,72767.68,1.91,-0.18684,0.00013,13.32965]
[1779981277741,41.18,72767.68,1.91,-0.18684,0.00013,13.32965]
[1779981277824,41.18,72767.68,1.91,-0.18684,0.00013,13.32965]
[1779981278462,41.18,72767.68,1.91,-0.18684,0.00013,13.32923]
[1779981279591,41.18,72767.68,1.91,-0.18684,0.00013,13.32923]
[1779981279707,41.18,72767.68,1.91,-0.18684,0.00013,13.32923]
[1779981279635,41.18,72763.68,1.91,-0.18736,0.00013,13.35143]
[1779981281256,41.18,72763.65,1.91,-0.18736,0.00013,13.3516]
[1779981281265,41.18,72763.65,1.91,-0.18736,0.00013,13.3516]
[1779981281313,41.18,72763.65,1.91,-0.18736,0.00013,13.3516]
[1779981281615,41.18,72763.65,1.91,-0.18736,0.00013,13.3516]
[1779981281716,41.18,72759.36,1.91,-0.1879,0.00013,13.37477]
[1779981286044,41.17,72758.77,1.91,-0.18795,0.00013,13.37673]
[1779981286465,41.17,72758.77,1.91,-0.18795,0.00013,13.37673]
[1779981286490,41.17,72758.77,1.91,-0.18795,0.00013,13.37673]
[1779981286534,41.17,72751.5,1.91,-0.18891,0.00013,13.41752]
[1779981287101,41.17,72751.5,1.91,-0.18891,0.00013,13.41752]
[1779981287524,41.17,72751.41,1.91,-0.18892,0.00013,13.41769]
[1779981287828,41.17,72751.41,1.91,-0.18892,0.00013,13.41769]
[1779981288722,41.17,72751.49,1.91,-0.18889,0.00013,13.41647]
[1779981292338,41.16,72751.3,1.91,-0.18889,0.00013,13.41637]
[1779981292586,41.16,72751.28,1.91,-0.18889,0.00013,13.41649]
[1779981297594,41.15,72755.36,1.91,-0.18831,0.00013,13.39174]
[1779981302629,41.14,72754.67,1.91,-0.18835,0.00013,13.39345]
[1779981307665,41.14,72754.69,1.91,-0.18831,0.00013,13.39188]
[1779981311858,41.13,72754.97,1.91,-0.18825,0.00013,13.38924]
[1779981311862,41.13,72754.97,1.91,-0.18825,0.00013,13.38924]
[1779981312604,41.13,72754.97,1.91,-0.18825,0.00013,13.38924]
[1779981312663,41.13,72754.97,1.91,-0.18825,0.00013,13.38924]
[1779981312702,41.13,72765.1,1.91,-0.18691,0.00013,13.33194]
[1779981314634,41.13,72761.09,1.91,-0.18741,0.00013,13.35354]
[1779981314698,41.13,72761.09,1.91,-0.18741,0.00013,13.35354]
[1779981316704,41.13,72761.13,1.91,-0.18741,0.00013,13.35331]
[1779981316752,41.13,72761.13,1.91,-0.18741,0.00013,13.35331]
[1779981317661,41.13,72760.84,1.91,-0.18743,0.00013,13.35432]
[1779981317742,41.12,72761.55,1.91,-0.18733,0.00013,13.34972]
[1779981322782,41.12,72760.03,1.91,-0.1875,0.00013,13.35703]
[1779981327796,41.11,72758.81,1.91,-0.18763,0.00013,13.36262]
[1779981331255,41.11,72762.11,1.91,-0.18716,0.00013,13.34257]
[1779981331308,41.11,72762.11,1.91,-0.18716,0.00013,13.34257]
[1779981331783,41.11,72763.18,1.91,-0.18697,0.00013,13.33173]
[1779981333244,41.11,72767.07,1.91,-0.18646,0.00013,13.30983]
[1779981338893,41.1,72769.01,1.91,-0.18616,0.00013,13.29688]
[1779981343926,41.1,72768.36,1.91,-0.18622,0.00013,13.29952]
[1779981345532,41.1,72768.36,1.91,-0.18622,0.00013,13.29952]
[1779981345664,41.1,72768.36,1.91,-0.18622,0.00013,13.29952]
[1779981345745,41.1,72768.36,1.91,-0.18622,0.00013,13.29952]
[1779981347685,41.09,72768.49,1.91,-0.18619,0.00013,13.29803]
[1779981347764,41.09,72768.49,1.91,-0.18619,0.00013,13.29803]
[1779981347735,41.09,72759.63,1.91,-0.18735,0.00013,13.34765]
[1779981349748,41.09,72758.32,1.91,-0.18751,0.00013,13.3544]
[1779981349832,41.09,72759.51,1.91,-0.18734,0.00013,13.3474]
[1779981351721,41.09,72759.51,1.91,-0.18734,0.00013,13.3474]
[1779981351756,41.09,72759.51,1.91,-0.18734,0.00013,13.3474]
[1779981351818,41.09,72759.15,1.91,-0.18738,0.00013,13.34882]
[1779981353025,41.08,72748.87,1.91,-0.18873,0.00013,13.40631]
[1779981358073,41.08,72747.05,1.91,-0.18893,0.00013,13.41465]
[1779981363158,41.07,72745.88,1.91,-0.18904,0.00013,13.41926]
[1779981365691,41.07,72735.45,1.91,-0.19042,0.00013,13.47746]
[1779981366635,41.06,72723.59,1.91,-0.19198,0.00013,13.54312]
[1779981367016,41.06,72723.59,1.91,-0.19198,0.00013,13.54312]
[1779981367040,41.06,72723.59,1.91,-0.19198,0.00013,13.54312]
[1779981367117,41.06,72723.59,1.91,-0.19198,0.00013,13.54312]
[1779981367450,41.06,72723.59,1.91,-0.19198,0.00013,13.54312]
[1779981367516,41.06,72723.59,1.91,-0.19198,0.00013,13.54312]
[1779981367518,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368132,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368153,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368165,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368202,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368519,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368529,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368547,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368562,41.05,72721.31,1.91,-0.19223,0.00013,13.55316]
[1779981368614,41.05,72719.5,1.91,-0.19246,0.00013,13.56301]
[1779981369289,41.05,72719.5,1.91,-0.19246,0.00013,13.56301]
[1779981369345,41.05,72719.5,1.91,-0.19246,0.00013,13.56301]
[1779981369413,41.05,72719.78,1.91,-0.19242,0.00013,13.56115]
[1779981373783,41.04,72721.96,1.91,-0.1921,0.00013,13.54783]
[1779981374479,41.04,72718.36,1.91,-0.19258,0.00013,13.56801]
[1779981374499,41.04,72718.36,1.91,-0.19258,0.00013,13.56801]
[1779981374684,41.04,72714.95,1.91,-0.19304,0.00013,13.58681]
[1779981377487,41.04,72713.61,1.91,-0.19319,0.00013,13.59335]
[1779981377527,41.04,72713.19,1.91,-0.19325,0.00013,13.59571]
[1779981379833,41.04,72714.71,1.91,-0.19303,0.00013,13.58657]
[1779981379880,41.04,72724.42,1.91,-0.19173,0.00013,13.53215]
[1779981380726,41.04,72724.42,1.91,-0.19173,0.00013,13.53215]
[1779981380773,41.04,72731.81,1.91,-0.19073,0.00013,13.49024]
[1779981381295,41.04,72731.81,1.91,-0.19073,0.00013,13.49024]
[1779981381329,41.04,72731.81,1.91,-0.19073,0.00013,13.49024]
[1779981384808,41.03,72724.86,1.91,-0.19165,0.00013,13.52906]
[1779981384830,41.03,72724.86,1.91,-0.19164,0.00013,13.52859]
[1779981390256,41.03,72724.56,1.91,-0.19165,0.00013,13.52911]
[1779981395669,41.02,72721.9,1.91,-0.19194,0.00013,13.53827]
[1779981397202,41.02,72723.83,1.91,-0.19167,0.00013,13.5267]
[1779981397304,41.02,72723.83,1.91,-0.19166,0.00013,13.52647]
[1779981399262,41.02,72719.85,1.91,-0.19218,0.00013,13.54827]
[1779981399398,41.02,72721.32,1.91,-0.19199,0.00013,13.54002]
[1779981399946,41.02,72721.32,1.91,-0.19199,0.00013,13.54002]
[1779981401325,41.02,72721.32,1.91,-0.19198,0.00013,13.53977]
[1779981401838,41.01,72721.02,1.91,-0.19201,0.00013,13.54094]
[1779981403873,41.01,72729.77,1.91,-0.19083,0.00013,13.49138]
[1779981406873,41.01,72736.98,1.91,-0.18985,0.00013,13.45054]
[1779981408816,41.01,72723.27,1.91,-0.19168,0.00013,13.527]
[1779981414585,41.0,72716.71,1.91,-0.19253,0.00013,13.56273]
[1779981415841,41.0,72727.88,1.91,-0.19102,0.00013,13.4993]
[1779981419831,41.0,72737.41,1.91,-0.18973,0.00013,13.4452]
[1779981421567,41.0,72738.33,1.91,-0.1896,0.00013,13.43989]
[1779981421903,41.0,72742.88,1.91,-0.189,0.00013,13.41414]
[1779981422668,41.0,72742.88,1.91,-0.189,0.00013,13.41414]
[1779981422690,41.0,72742.88,1.91,-0.189,0.00013,13.41414]
[1779981425502,41.0,72757.08,1.91,-0.1871,0.00013,13.33335]
[1779981426070,41.0,72757.08,1.91,-0.1871,0.00013,13.33335]
[1779981426075,41.0,72757.08,1.91,-0.1871,0.00013,13.33335]
[1779981426515,41.0,72758.11,1.91,-0.18696,0.00013,13.32753]
[1779981431544,40.99,72756.71,1.91,-0.18712,0.00013,13.33445]
[1779981436689,40.99,72756.63,1.91,-0.18712,0.00013,13.33411]
[1779981436822,40.99,72756.63,1.91,-0.18712,0.00013,13.33411]
[1779981436862,40.99,72756.63,1.91,-0.18712,0.00013,13.33411]
[1779981436876,40.99,72759.08,1.91,-0.18678,0.00013,13.31975]
[1779981437034,40.99,72759.08,1.91,-0.18678,0.00013,13.31975]
[1779981437088,40.99,72759.08,1.91,-0.18678,0.00013,13.31975]
[1779981439693,40.98,72760.29,1.91,-0.18661,0.00013,13.31243]
[1779981440486,40.98,72761.2,1.91,-0.18649,0.00013,13.30729]
[1779981440839,40.98,72771.58,1.91,-0.18512,0.00013,13.24839]
[1779981441163,40.98,72771.58,1.91,-0.18512,0.00013,13.24839]
[1779981441239,40.98,72771.58,1.91,-0.18512,0.00013,13.24839]
[1779981441507,40.98,72771.58,1.91,-0.18512,0.00013,13.24839]
[1779981441615,40.98,72771.61,1.91,-0.18511,0.00013,13.24799]
[1779981442584,40.98,72771.61,1.91,-0.18511,0.00013,13.24799]
[1779981442660,40.98,72771.61,1.91,-0.18511,0.00013,13.24799]
[1779981442750,40.98,72774.9,1.91,-0.18467,0.00013,13.22923]
[1779981444983,40.98,72775.12,1.91,-0.18464,0.00013,13.22773]
[1779981445643,40.98,72774.58,1.91,-0.18471,0.00013,13.23065]
[1779981449023,40.98,72778.58,1.91,-0.18417,0.00013,13.20755]
[1779981449055,40.98,72778.58,1.91,-0.18417,0.00013,13.20755]
[1779981449540,40.98,72778.58,1.91,-0.18417,0.00013,13.20755]
[1779981449633,40.98,72778.58,1.91,-0.18417,0.00013,13.20755]
[1779981449728,40.98,72765.17,1.91,-0.18593,0.00013,13.28341]
[1779981449942,40.98,72765.17,1.91,-0.18593,0.00013,13.28341]
[1779981450706,40.98,72756.23,1.91,-0.18711,0.00013,13.33381]
[1779981452799,40.98,72756.52,1.91,-0.18702,0.00013,13.32714]
[1779981452866,40.98,72755.16,1.91,-0.18719,0.00013,13.33455]
[1779981454357,40.98,72752.2,1.91,-0.18759,0.00013,13.35126]
[1779981459943,40.97,72757.5,1.91,-0.18685,0.00013,13.31998]
[1779981460569,40.97,72753.55,1.91,-0.18736,0.00013,13.34179]
[1779981460794,40.97,72753.24,1.91,-0.1874,0.00013,13.34328]
[1779981461124,40.97,72753.24,1.91,-0.1874,0.00013,13.34328]
[1779981461143,40.97,72753.24,1.91,-0.1874,0.00013,13.34328]
[1779981461770,40.97,72759.17,1.91,-0.18661,0.00013,13.30952]
[1779981466515,40.96,72766.08,1.91,-0.18568,0.00013,13.2697]
[1779981471841,40.96,72767.03,1.91,-0.18553,0.00013,13.26324]
[1779981473384,40.96,72767.72,1.91,-0.18544,0.00013,13.25915]
[1779981473396,40.96,72767.72,1.91,-0.18544,0.00013,13.25915]
[1779981474813,40.96,72767.73,1.91,-0.18543,0.00013,13.25892]
[1779981474893,40.96,72760.58,1.91,-0.18637,0.00013,13.29918]
[1779981479900,40.95,72762.4,1.91,-0.1861,0.00013,13.28781]
[1779981484936,40.95,72768.06,1.91,-0.18534,0.00013,13.25484]
[1779981489971,40.95,72762.65,1.91,-0.18603,0.00013,13.2846]
[1779981491592,40.95,72762.65,1.91,-0.18603,0.00013,13.2846]
[1779981492466,40.94,72761.22,1.91,-0.18621,0.00013,13.29228]
[1779981492882,40.94,72739.26,1.91,-0.18912,0.00013,13.4161]
[1779981493921,40.94,72739.26,1.91,-0.18912,0.00013,13.4161]
[1779981493678,40.94,72717.43,1.91,-0.19204,0.00013,13.5388]
[1779981494012,40.94,72717.43,1.91,-0.19204,0.00013,13.5388]
[1779981494689,40.94,72717.43,1.91,-0.19204,0.00013,13.5388]
[1779981494742,40.94,72717.43,1.91,-0.19204,0.00013,13.5388]
[1779981494789,40.94,72714.93,1.91,-0.19237,0.00013,13.55262]
[1779981495799,40.94,72714.93,1.91,-0.19237,0.00013,13.55262]
[1779981495865,40.94,72714.93,1.91,-0.19237,0.00013,13.55262]
[1779981495872,40.94,72714.93,1.91,-0.19237,0.00013,13.55262]
[1779981495892,40.94,72712.23,1.91,-0.19273,0.00013,13.56755]
[1779981499579,40.94,72701.19,1.91,-0.1942,0.00014,13.62842]
[1779981503822,40.93,72693.96,1.91,-0.19515,0.00014,13.66762]
[1779981504955,40.93,72693.96,1.91,-0.19515,0.00014,13.66762]
[1779981505164,40.93,72691.89,1.91,-0.19542,0.00014,13.67886]
[1779981506080,40.93,72690.72,1.91,-0.19557,0.00014,13.68503]
[1779981506846,40.93,72690.72,1.91,-0.19557,0.00014,13.68503]
[1779981506982,40.93,72680.65,1.91,-0.19694,0.00014,13.74111]
[1779981507046,40.93,72680.65,1.91,-0.19694,0.00014,13.74111]
[1779981510126,40.92,72689.38,1.91,-0.19573,0.00014,13.69166]
[1779981512068,40.92,72688.32,1.91,-0.19583,0.00014,13.69265]
[1779981512704,40.92,72688.32,1.91,-0.19583,0.00014,13.69265]
[1779981512717,40.92,72688.32,1.91,-0.19583,0.00014,13.69265]
[1779981512794,40.92,72678.33,1.91,-0.19718,0.00014,13.74816]
[1779981516778,40.92,72677.68,1.91,-0.19726,0.00014,13.75134]
[1779981518991,40.92,72666.6,1.91,-0.19876,0.00014,13.81225]
[1779981524312,40.91,72665.9,1.91,-0.19882,0.00014,13.81464]
[1779981530272,40.9,72666.03,1.91,-0.19875,0.00014,13.81188]
[1779981535310,40.89,72662.44,1.91,-0.19922,0.00014,13.83049]
[1779981540345,40.89,72663.51,1.91,-0.19903,0.00014,13.82306]
[1779981545381,40.88,72665.28,1.91,-0.19875,0.00014,13.81177]
[1779981550416,40.88,72669.6,1.91,-0.19813,0.00014,13.78646]
[1779981556061,40.87,72671.25,1.91,-0.19788,0.00014,13.77633]
[1779981556840,40.87,72671.25,1.91,-0.19788,0.00014,13.7761]
[1779981556852,40.87,72659.26,1.91,-0.19953,0.00014,13.84284]
[1779981558031,40.87,72648.78,1.91,-0.20097,0.00014,13.90094]
[1779981563064,40.86,72646.98,1.91,-0.20117,0.00014,13.90907]
[1779981568025,40.85,72647.36,1.91,-0.20108,0.00014,13.90547]
[1779981568898,40.85,72650.83,1.91,-0.20059,0.00014,13.88577]
[1779981569019,40.85,72660.28,1.91,-0.19928,0.00014,13.83272]
[1779981570504,40.85,72660.28,1.91,-0.19927,0.00014,13.83244]
[1779981570588,40.85,72660.28,1.91,-0.19927,0.00014,13.83244]
[1779981570589,40.85,72673.74,1.91,-0.19741,0.00014,13.757]
[1779981574662,40.85,72679.12,1.91,-0.19662,0.00014,13.72155]
[1779981574767,40.85,72679.12,1.91,-0.19662,0.00014,13.72155]
[1779981576887,40.85,72685.62,1.91,-0.19572,0.00014,13.68487]
[1779981576989,40.85,72685.9,1.91,-0.19568,0.00014,13.68318]
[1779981577182,40.85,72685.9,1.91,-0.19568,0.00014,13.68318]
[1779981577675,40.85,72685.9,1.91,-0.19568,0.00014,13.68318]
[1779981577778,40.85,72685.9,1.91,-0.19568,0.00014,13.68318]
[1779981577873,40.85,72682.36,1.91,-0.19616,0.00014,13.70291]
[1779981578869,40.85,72682.36,1.91,-0.19616,0.00014,13.70291]
[1779981578925,40.85,72682.36,1.91,-0.19616,0.00014,13.70291]
[1779981582268,40.84,72675.36,1.91,-0.19711,0.00014,13.74162]
[1779981582895,40.84,72675.36,1.91,-0.19711,0.00014,13.74162]
[1779981583783,40.84,72674.88,1.91,-0.19716,0.00014,13.74393]
[1779981583818,40.84,72674.88,1.91,-0.19716,0.00014,13.74393]
[1779981585002,40.84,72674.48,1.91,-0.19722,0.00014,13.74597]
[1779981586571,40.84,72668.77,1.91,-0.19799,0.00014,13.77753]
[1779981586872,40.84,72655.94,1.91,-0.19976,0.00014,13.84899]
[1779981592478,40.83,72653.9,1.91,-0.2,0.00014,13.85878]
[1779981595302,40.83,72655.21,1.91,-0.1998,0.00014,13.85056]
[1779981601126,40.82,72652.88,1.91,-0.20008,0.00014,13.86176]
[1779981601860,40.82,72642.5,1.91,-0.20151,0.00014,13.91933]
[1779981602352,40.82,72642.5,1.91,-0.20151,0.00014,13.91933]
[1779981602804,40.82,72642.58,1.91,-0.20149,0.00014,13.91856]
[1779981604817,40.81,72635.58,1.91,-0.20245,0.00014,13.95699]
[1779981607858,40.81,72630.05,1.91,-0.20321,0.00014,13.98714]
[1779981608077,40.81,72630.05,1.91,-0.20321,0.00014,13.98714]
[1779981608216,40.81,72599.64,1.91,-0.20749,0.00014,14.15538]
[1779981608849,40.81,72599.6,1.91,-0.20749,0.00014,14.15538]
[1779981609382,40.81,72599.6,1.91,-0.20749,0.00014,14.15538]
[1779981609420,40.81,72599.6,1.91,-0.20749,0.00014,14.15538]
[1779981609465,40.81,72599.6,1.91,-0.20749,0.00014,14.15538]
[1779981609518,40.81,72599.6,1.91,-0.20749,0.00014,14.15538]
[1779981609907,40.81,72601.76,1.91,-0.20718,0.00014,14.14316]
[1779981612070,40.81,72616.08,1.91,-0.20514,0.00014,14.06334]
[1779981613695,40.81,72616.11,1.91,-0.20513,0.00014,14.0629]
[1779981613777,40.81,72616.11,1.91,-0.20513,0.00014,14.0629]
[1779981614058,40.8,72620.45,1.91,-0.20452,0.00014,14.03865]
[1779981617916,40.8,72610.85,1.91,-0.20585,0.00014,14.09107]
[1779981620149,40.8,72609.04,1.91,-0.2061,0.00014,14.10086]
[1779981620618,40.8,72605.91,1.91,-0.20653,0.00014,14.11794]
[1779981620644,40.8,72605.91,1.91,-0.20653,0.00014,14.11794]
[1779981620934,40.8,72606.86,1.91,-0.20639,0.00014,14.11242]
[1779981622274,40.8,72605.73,1.91,-0.20655,0.00014,14.11842]
[1779981622948,40.8,72605.59,1.91,-0.20656,0.00014,14.11894]
[1779981623967,40.79,72618.12,1.91,-0.20479,0.00014,14.04927]
[1779981629023,40.79,72612.87,1.91,-0.20551,0.00014,14.07761]
[1779981629108,40.79,72603.54,1.91,-0.20682,0.00014,14.12905]
[1779981632018,40.79,72600.09,1.91,-0.20725,0.00014,14.14286]
[1779981632163,40.79,72600.09,1.91,-0.20725,0.00014,14.14286]
[1779981632028,40.79,72604.33,1.91,-0.20664,0.00014,14.11912]
[1779981632467,40.79,72604.33,1.91,-0.20664,0.00014,14.11912]
[1779981632631,40.79,72604.33,1.91,-0.20664,0.00014,14.11912]
[1779981633025,40.79,72626.62,1.91,-0.2035,0.00014,13.99526]
[1779981633497,40.79,72626.62,1.91,-0.2035,0.00014,13.99526]
[1779981633611,40.79,72626.62,1.91,-0.2035,0.00014,13.99526]
[1779981634031,40.79,72624.35,1.91,-0.20382,0.00014,14.00787]
[1779981637449,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637481,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637512,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637586,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637603,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637754,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637769,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981637783,40.78,72626.22,1.91,-0.20354,0.00014,13.997]
[1779981638061,40.78,72622.99,1.91,-0.20399,0.00014,14.01482]
[1779981638476,40.78,72622.99,1.91,-0.20399,0.00014,14.01482]
[1779981638530,40.78,72622.99,1.91,-0.20399,0.00014,14.01482]
[1779981638672,40.78,72622.99,1.91,-0.20399,0.00014,14.01482]
[1779981639073,40.78,72615.12,1.91,-0.20509,0.00014,14.05837]
[1779981641089,40.78,72605.1,1.91,-0.2065,0.00014,14.11355]
[1779981641974,40.78,72605.1,1.91,-0.2065,0.00014,14.11355]
[1779981642099,40.78,72598.88,1.91,-0.20738,0.00014,14.14778]
[1779981642866,40.78,72598.88,1.91,-0.20738,0.00014,14.14778]
[1779981643105,40.78,72597.8,1.91,-0.20753,0.00014,14.15353]
[1779981648141,40.77,72597.51,1.91,-0.20755,0.00014,14.15427]
[1779981649036,40.77,72597.51,1.91,-0.20755,0.00014,14.15427]
[1779981649148,40.77,72597.31,1.91,-0.20757,0.00014,14.15538]
[1779981652595,40.77,72597.84,1.91,-0.20748,0.00014,14.1515]
[1779981653024,40.77,72597.84,1.91,-0.20748,0.00014,14.1515]
[1779981653186,40.77,72597.84,1.91,-0.20748,0.00014,14.1515]
[1779981653170,40.77,72590.37,1.91,-0.20853,0.00014,14.19262]
[1779981654209,40.77,72588.11,1.91,-0.20885,0.00014,14.20496]
[1779981656192,40.77,72597.13,1.91,-0.20756,0.00014,14.15492]
[1779981661227,40.77,72598.03,1.91,-0.20743,0.00014,14.14956]
[1779981664253,40.77,72610.96,1.91,-0.20559,0.00014,14.07766]
[1779981665154,40.77,72610.96,1.91,-0.20559,0.00014,14.07766]
[1779981665262,40.76,72625.3,1.91,-0.20357,0.00014,13.99783]
[1779981666269,40.76,72634.07,1.91,-0.20233,0.00014,13.94889]
[1779981666331,40.76,72634.07,1.91,-0.20233,0.00014,13.94889]
[1779981666342,40.76,72634.07,1.91,-0.20233,0.00014,13.94889]
[1779981667275,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667605,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667620,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667629,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667631,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667654,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667679,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981667714,40.76,72637.4,1.91,-0.20187,0.00014,13.93026]
[1779981668283,40.76,72637.86,1.91,-0.2018,0.00014,13.92764]
[1779981668670,40.76,72637.86,1.91,-0.2018,0.00014,13.92764]
[1779981668720,40.76,72637.86,1.91,-0.2018,0.00014,13.92764]
[1779981669289,40.76,72637.12,1.91,-0.2019,0.00014,13.93172]
[1779981671011,40.76,72636.69,1.91,-0.20196,0.00014,13.93407]
[1779981673822,40.76,72637.59,1.91,-0.20185,0.00014,13.92948]
[1779981673830,40.76,72637.59,1.91,-0.20185,0.00014,13.92948]
[1779981674327,40.77,72638.02,1.91,-0.20179,0.00014,13.92727]
[1779981675835,40.77,72638.28,1.91,-0.20176,0.00014,13.92601]
[1779981678197,40.77,72637.02,1.91,-0.20195,0.00014,13.93341]
[1779981678370,40.77,72626.28,1.91,-0.20345,0.00014,13.9934]
[1779981682104,40.77,72626.24,1.91,-0.20348,0.00014,13.99454]
[1779981682176,40.77,72626.24,1.91,-0.20348,0.00014,13.99454]
[1779981682380,40.77,72621.47,1.91,-0.20416,0.00014,14.02135]
[1779981688258,40.8,72617.56,1.91,-0.20484,0.00014,14.04849]
[1779981688283,40.8,72617.56,1.91,-0.20484,0.00014,14.04849]
[1779981688334,40.8,72607.31,1.91,-0.20631,0.00014,14.10607]
[1779981690159,40.8,72608.59,1.91,-0.20613,0.00014,14.09936]
[1779981690192,40.8,72608.73,1.91,-0.20611,0.00014,14.09859]
[1779981691169,40.8,72608.73,1.91,-0.20611,0.00014,14.09859]
[1779981691284,40.8,72608.73,1.91,-0.20611,0.00014,14.09859]
[1779981691309,40.8,72623.84,1.91,-0.20395,0.00014,14.01045]
[1779981691875,40.81,72633.25,1.91,-0.20265,0.00014,13.95898]
[1779981692431,40.81,72633.25,1.91,-0.20265,0.00014,13.95898]
[1779981692989,40.83,72636.52,1.91,-0.20231,0.00014,13.94565]
[1779981695470,40.87,72630.71,1.91,-0.20336,0.00014,13.98771]
[1779981696380,40.89,72623.12,1.91,-0.20454,0.00014,14.03422]
[1779981697399,40.91,72609.57,1.91,-0.20654,0.00014,14.11293]
[1779981698353,40.92,72602.44,1.91,-0.20761,0.00014,14.15504]
[1779981701461,40.93,72596.97,1.91,-0.20841,0.00014,14.18618]
[1779981702265,40.93,72592.73,1.91,-0.20903,0.00014,14.20987]
[1779981703766,40.93,72592.73,1.91,-0.20903,0.00014,14.20987]
[1779981704387,40.93,72590.01,1.91,-0.20943,0.00014,14.22552]
[1779981704836,40.93,72590.01,1.91,-0.20943,0.00014,14.22552]
[1779981705340,40.93,72590.37,1.91,-0.20939,0.00014,14.2239]
[1779981705444,40.93,72590.37,1.91,-0.20939,0.00014,14.2239]
[1779981705768,40.93,72590.37,1.91,-0.20939,0.00014,14.2239]
[1779981713071,40.94,72587.08,1.91,-0.20991,0.00014,14.24409]
[1779981713117,40.95,72589.92,1.91,-0.20952,0.00014,14.2292]
[1779981716156,40.95,72591.85,1.91,-0.20926,0.00014,14.21896]
[1779981716408,40.95,72599.21,1.91,-0.20823,0.00014,14.17935]
[1779981719367,41.01,72606.8,1.91,-0.20749,0.00014,14.15106]
[1779981724420,41.08,72613.45,1.91,-0.20691,0.00014,14.12865]
[1779981724426,41.1,72622.39,1.91,-0.20577,0.00014,14.08435]
[1779981727436,41.13,72630.29,1.91,-0.20482,0.00014,14.04728]
[1779981731795,41.13,72632.31,1.91,-0.20458,0.00014,14.03778]
[1779981732392,41.13,72633.34,1.91,-0.20445,0.00014,14.03252]
[1779981733437,41.14,72642.31,1.91,-0.20321,0.00014,13.98354]
[1779981738456,41.24,72646.11,1.91,-0.20325,0.00014,13.98587]
[1779981742348,41.26,72650.92,1.91,-0.20271,0.00014,13.96481]
[1779981742450,41.28,72676.05,1.91,-0.19937,0.00014,13.83105]
[1779981742667,41.28,72676.05,1.91,-0.19937,0.00014,13.83105]
[1779981742778,41.28,72676.05,1.91,-0.19937,0.00014,13.83105]
[1779981743456,41.29,72671.17,1.91,-0.20005,0.00014,13.8585]
[1779981743870,41.29,72671.17,1.91,-0.20005,0.00014,13.8585]
[1779981744097,41.29,72671.17,1.91,-0.20005,0.00014,13.8585]
[1779981744165,41.29,72671.17,1.91,-0.20005,0.00014,13.8585]
[1779981744176,41.29,72673.67,1.91,-0.19972,0.00014,13.84519]
[1779981744893,41.29,72673.67,1.91,-0.19972,0.00014,13.84519]
[1779981744935,41.29,72679.49,1.91,-0.19892,0.00014,13.81306]
[1779981750134,41.3,72680.34,1.91,-0.19887,0.00014,13.81105]
[1779981750158,41.3,72691.97,1.91,-0.1973,0.00014,13.74717]
[1779981752405,41.3,72692.61,1.91,-0.19721,0.00014,13.74363]
[1779981752444,41.31,72696.92,1.91,-0.1966,0.00014,13.71576]
[1779981757492,41.31,72698.63,1.91,-0.19642,0.00014,13.70839]
[1779981758595,41.32,72703.23,1.91,-0.1958,0.00014,13.6833]
[1779981758955,41.32,72703.67,1.91,-0.19575,0.00014,13.68086]
[1779981759943,41.32,72710.94,1.91,-0.19477,0.00013,13.64097]
[1779981761959,41.38,72720.84,1.91,-0.1938,0.00013,13.60114]
[1779981763880,41.38,72725.77,1.91,-0.19315,0.00013,13.57434]
[1779981764374,41.39,72720.35,1.91,-0.19389,0.00013,13.60496]
[1779981769401,41.45,72717.08,1.91,-0.19468,0.00013,13.63799]
[1779981770815,41.47,72714.18,1.91,-0.19518,0.00013,13.65899]
[1779981770932,41.47,72714.18,1.91,-0.19518,0.00013,13.65899]
[1779981771022,41.47,72713.25,1.91,-0.19532,0.00013,13.66455]
[1779981772240,41.47,72713.25,1.91,-0.19532,0.00013,13.66455]
[1779981772476,41.47,72713.25,1.91,-0.19532,0.00013,13.66455]
[1779981772254,41.47,72714.62,1.91,-0.19515,0.00013,13.65748]
[1779981773088,41.47,72714.62,1.91,-0.19515,0.00013,13.65748]
[1779981773462,41.48,72720.97,1.91,-0.1943,0.00013,13.6228]
[1779981774432,41.48,72713.99,1.91,-0.19525,0.00013,13.66186]
[1779981775299,41.48,72713.99,1.91,-0.19525,0.00013,13.66186]
[1779981775380,41.48,72708.99,1.91,-0.19594,0.00013,13.68996]
[1779981776488,41.48,72708.99,1.91,-0.19594,0.00013,13.68996]
[1779981776671,41.48,72708.99,1.91,-0.19595,0.00013,13.69042]
[1779981781740,41.49,72711.98,1.91,-0.19559,0.00013,13.67589]
[1779981782458,41.49,72711.98,1.91,-0.19559,0.00013,13.67589]
[1779981783343,41.49,72711.98,1.91,-0.1956,0.00013,13.67628]
[1779981783374,41.49,72722.5,1.91,-0.1942,0.00013,13.61861]
[1779981784847,41.5,72725.86,1.91,-0.19376,0.00013,13.60049]
[1779981785422,41.5,72725.86,1.91,-0.19376,0.00013,13.60049]
[1779981785438,41.5,72728.31,1.91,-0.19345,0.00013,13.58743]
[1779981786672,41.5,72728.31,1.91,-0.19345,0.00013,13.58783]
[1779981786693,41.5,72728.31,1.91,-0.19345,0.00013,13.58783]
[1779981786697,41.5,72728.31,1.91,-0.19345,0.00013,13.58783]
[1779981787133,41.5,72731.77,1.91,-0.193,0.00013,13.56898]
[1779981792169,41.51,72728.76,1.91,-0.19344,0.00013,13.58732]
[1779981795194,41.51,72719.76,1.91,-0.19467,0.00013,13.63818]
[1779981797775,41.52,72722.17,1.91,-0.19436,0.00013,13.62556]
[1779981798410,41.52,72723.8,1.91,-0.19415,0.00013,13.61691]
[1779981798817,41.52,72723.8,1.91,-0.19415,0.00013,13.61691]
[1779981799218,41.52,72723.8,1.91,-0.19416,0.00013,13.61728]
[1779981801232,41.52,72731.27,1.91,-0.19318,0.00013,13.57679]
[1779981801923,41.52,72731.27,1.91,-0.19318,0.00013,13.57679]
[1779981804256,41.54,72723.76,1.91,-0.1943,0.00013,13.62301]
[1779981807563,41.55,72720.25,1.91,-0.19479,0.00013,13.64342]
[1779981807641,41.55,72720.25,1.91,-0.19479,0.00013,13.64342]
[1779981808283,41.55,72720.03,1.91,-0.19483,0.00013,13.64497]
[1779981813317,41.55,72714.94,1.91,-0.1955,0.00013,13.66981]
[1779981818419,41.56,72714.7,1.91,-0.19556,0.00013,13.67238]
[1779981818519,41.56,72717.5,1.91,-0.19519,0.00013,13.65726]
[1779981820730,41.56,72721.4,1.91,-0.19469,0.00013,13.6364]
[1779981821379,41.57,72725.62,1.91,-0.19413,0.00013,13.61348]
[1779981822562,41.57,72728.75,1.91,-0.19372,0.00013,13.59658]
[1779981824401,41.57,72739.86,1.91,-0.19226,0.00013,13.53602]
[1779981826745,41.58,72746.44,1.91,-0.19141,0.00013,13.50059]
[1779981828353,41.58,72746.44,1.91,-0.19143,0.00013,13.50109]
[1779981828454,41.6,72733.34,1.91,-0.19328,0.00013,13.57868]
[1779981830449,41.64,72707.14,1.91,-0.197,0.00013,13.732]
[1779981832478,41.64,72709.06,1.91,-0.19676,0.00013,13.72192]
[1779981832669,41.64,72709.06,1.91,-0.19676,0.00013,13.72192]
[1779981832905,41.64,72709.06,1.91,-0.19676,0.00013,13.72192]
[1779981832997,41.64,72709.06,1.91,-0.19676,0.00013,13.72192]
[1779981833115,41.64,72709.06,1.91,-0.19676,0.00013,13.72192]
[1779981833469,41.64,72709.44,1.91,-0.19671,0.00013,13.72006]
[1779981834994,41.64,72709.36,1.91,-0.19673,0.00013,13.72073]
[1779981835147,41.64,72709.36,1.91,-0.19673,0.00013,13.72073]
[1779981838177,41.65,72713.98,1.91,-0.19613,0.00013,13.69616]
[1779981838441,41.65,72713.98,1.91,-0.19613,0.00013,13.69616]
[1779981838538,41.65,72721.36,1.91,-0.19514,0.00013,13.65558]
[1779981841525,41.65,72729.76,1.91,-0.19404,0.00013,13.61048]
[1779981845330,41.65,72729.12,1.91,-0.19415,0.00013,13.61509]
[1779981849580,41.66,72737.39,1.91,-0.1931,0.00013,13.57134]
[1779981851062,41.66,72740.24,1.91,-0.19272,0.00013,13.55562]
[1779981851429,41.66,72740.24,1.91,-0.19272,0.00013,13.55562]
[1779981851454,41.67,72732.62,1.91,-0.19375,0.00013,13.59847]
[1779981853286,41.67,72725.42,1.91,-0.19472,0.00013,13.63835]
[1779981856582,41.67,72740.6,1.91,-0.19272,0.00013,13.55559]
[1779981859525,41.68,72747.99,1.91,-0.19176,0.00013,13.51604]
[1779981862619,41.68,72754.3,1.91,-0.19095,0.00013,13.48218]
[1779981862689,41.68,72754.3,1.91,-0.19095,0.00013,13.48218]
[1779981862704,41.68,72760.96,1.91,-0.19008,0.00013,13.44537]
[1779981865797,41.68,72763.88,1.91,-0.18971,0.00013,13.42979]
[1779981865812,41.68,72763.88,1.91,-0.18971,0.00013,13.42979]
[1779981865822,41.68,72763.88,1.91,-0.18971,0.00013,13.42979]
[1779981866501,41.68,72763.91,1.91,-0.18971,0.00013,13.42996]
[1779981867566,41.69,72775.75,1.91,-0.18818,0.00013,13.36507]
[1779981870507,41.69,72766.2,1.91,-0.18946,0.00013,13.41927]
[1779981871489,41.69,72758.37,1.91,-0.19045,0.00013,13.4581]
[1779981876551,41.7,72760.18,1.91,-0.19024,0.00013,13.44931]
[1779981877576,41.7,72747.47,1.91,-0.19192,0.00013,13.5198]
[1779981878408,41.7,72747.47,1.91,-0.19192,0.00013,13.5198]
[1779981878435,41.7,72747.47,1.91,-0.19192,0.00013,13.5198]
[1779981878447,41.7,72747.47,1.91,-0.19192,0.00013,13.5198]
[1779981878478,41.7,72732.14,1.91,-0.19397,0.00013,13.60489]
[1779981878859,41.7,72732.14,1.91,-0.19397,0.00013,13.60489]
[1779981879054,41.7,72730.27,1.91,-0.19422,0.00013,13.61518]
[1779981880809,41.71,72740.48,1.91,-0.19287,0.00013,13.55966]
[1779981885225,41.71,72753.38,1.91,-0.19121,0.00013,13.49016]
[1779981888139,41.71,72756.54,1.91,-0.19081,0.00013,13.47338]
[1779981888199,41.71,72756.54,1.91,-0.19081,0.00013,13.47338]
[1779981888396,41.71,72756.54,1.91,-0.19081,0.00013,13.47338]
[1779981888436,41.71,72756.54,1.91,-0.19081,0.00013,13.47338]
[1779981890881,41.72,72746.86,1.91,-0.19212,0.00013,13.52823]
[1779981892858,41.72,72743.61,1.91,-0.19255,0.00013,13.54644]
[1779981893012,41.73,72740.38,1.91,-0.193,0.00013,13.56497]
[1779981898938,41.73,72742.8,1.91,-0.19272,0.00013,13.5534]
[1779981904590,41.74,72739.52,1.91,-0.19319,0.00013,13.57289]
[1779981910018,41.75,72742.3,1.91,-0.19287,0.00013,13.55999]
[1779981915054,41.76,72743.25,1.91,-0.19279,0.00013,13.55651]
[1779981920084,41.76,72741.32,1.91,-0.19309,0.00013,13.56885]
[1779981925121,41.77,72742.05,1.91,-0.19303,0.00013,13.56646]
[1779981930635,41.78,72742.09,1.91,-0.19305,0.00013,13.56754]
[1779981931962,41.78,72748.04,1.91,-0.19223,0.00013,13.53063]
[1779981932366,41.78,72748.04,1.91,-0.19223,0.00013,13.53063]
[1779981932466,41.78,72748.04,1.91,-0.19223,0.00013,13.53063]
[1779981932504,41.78,72748.04,1.91,-0.19223,0.00013,13.53063]
[1779981932559,41.78,72762.37,1.91,-0.19036,0.00013,13.45234]
[1779981934271,41.78,72762.37,1.91,-0.19037,0.00013,13.45271]
[1779981934332,41.78,72762.37,1.91,-0.19037,0.00013,13.45271]
[1779981934413,41.78,72763.52,1.91,-0.19022,0.00013,13.44636]
[1779981939797,41.79,72766.17,1.91,-0.18992,0.00013,13.4341]
[1779981940239,41.79,72754.38,1.91,-0.19147,0.00013,13.49908]
[1779981945266,41.8,72754.56,1.91,-0.19149,0.00013,13.49978]
[1779981948668,41.8,72756.05,1.91,-0.19131,0.00013,13.4922]
[1779981948673,41.8,72756.05,1.91,-0.19131,0.00013,13.4922]
[1779981949293,41.81,72755.59,1.91,-0.19138,0.00013,13.49535]
[1779981953339,41.81,72764.95,1.91,-0.19018,0.00013,13.4451]
[1779981958518,41.82,72764.85,1.91,-0.19023,0.00013,13.44709]
[1779981963649,41.83,72769.86,1.91,-0.18962,0.00013,13.4217]
[1779981965774,41.83,72760.46,1.91,-0.19087,0.00013,13.47403]
[1779981974472,41.84,72762.25,1.91,-0.19068,0.00013,13.46631]
[1779981979506,41.84,72760.47,1.91,-0.19094,0.00013,13.47735]
[1779981980521,41.84,72752.17,1.91,-0.19204,0.00013,13.52325]
[1779981985548,41.85,72747.31,1.91,-0.19271,0.00013,13.55105]
[1779981990582,41.86,72747.79,1.91,-0.19269,0.00013,13.55018]
[1779981993688,41.86,72755.9,1.91,-0.1916,0.00013,13.50188]
[1779981998761,41.87,72754.48,1.91,-0.19182,0.00013,13.51145]
[1779982001372,41.87,72748.55,1.91,-0.19262,0.00013,13.54467]
[1779982001668,41.87,72750.56,1.91,-0.19236,0.00013,13.53398]
[1779982006707,41.88,72751.81,1.91,-0.19224,0.00013,13.5287]
[1779982011746,41.88,72753.04,1.91,-0.1921,0.00013,13.52322]
[1779982014767,41.89,72760.31,1.91,-0.19117,0.00013,13.48414]
[1779982019802,41.89,72760.96,1.91,-0.19112,0.00013,13.48217]
[1779982024853,41.9,72763.4,1.91,-0.19083,0.00013,13.47034]
[1779982026451,41.9,72763.4,1.91,-0.19083,0.00013,13.47034]
[1779982026489,41.9,72776.54,1.91,-0.18912,0.00013,13.39805]
[1779982031587,41.91,72782.79,1.91,-0.18834,0.00013,13.36534]
[1779982032276,41.91,72782.2,1.91,-0.18843,0.00013,13.36926]
[1779982032484,41.91,72782.2,1.91,-0.18843,0.00013,13.36926]
[1779982032676,41.91,72782.2,1.91,-0.18843,0.00013,13.36926]
[1779982032761,41.91,72799.55,1.91,-0.18619,0.00013,13.2739]
[1779982033290,41.91,72799.55,1.91,-0.18619,0.00013,13.2739]
[1779982033759,41.91,72803.46,1.91,-0.18569,0.00013,13.25262]
[1779982034637,41.91,72803.46,1.91,-0.18569,0.00013,13.25262]
[1779982034663,41.91,72803.6,1.91,-0.18568,0.00013,13.25219]
[1779982040452,41.92,72798.4,1.91,-0.18639,0.00013,13.28228]
[1779982040553,41.92,72789.29,1.91,-0.18758,0.00013,13.33333]
[1779982041586,41.92,72789.29,1.91,-0.18758,0.00013,13.33333]
[1779982041807,41.93,72787.15,1.91,-0.18787,0.00013,13.34549]
[1779982043765,41.93,72801.6,1.91,-0.18602,0.00013,13.26651]
[1779982047729,41.93,72813.5,1.91,-0.18452,0.00013,13.20219]
[1779982052750,41.94,72816.96,1.91,-0.18406,0.00013,13.17963]
[1779982057755,41.95,72810.23,1.91,-0.18495,0.00013,13.2182]
[1779982061850,41.95,72803.13,1.91,-0.18589,0.00013,13.25857]
[1779982063550,41.95,72804.06,1.91,-0.18578,0.00013,13.25364]
[1779982063577,41.95,72804.06,1.91,-0.18578,0.00013,13.25364]
[1779982064260,41.95,72803.8,1.91,-0.18581,0.00013,13.25528]
[1779982070168,41.96,72802.08,1.91,-0.18606,0.00013,13.26603]
[1779982073538,41.96,72803.06,1.91,-0.18595,0.00013,13.26101]
[1779982073573,41.96,72803.06,1.91,-0.18595,0.00013,13.26101]
[1779982079233,41.96,72807.46,1.91,-0.18541,0.00013,13.23825]
[1779982083584,41.97,72811.11,1.91,-0.18496,0.00013,13.21884]
[1779982083633,41.97,72811.11,1.91,-0.18496,0.00013,13.21884]
[1779982083734,41.97,72802.95,1.91,-0.18602,0.00013,13.26435]
[1779982088255,41.97,72803.51,1.91,-0.18597,0.00013,13.26209]
[1779982088358,41.97,72803.51,1.91,-0.18597,0.00013,13.26209]
[1779982088624,41.97,72803.51,1.91,-0.18597,0.00013,13.26209]
[1779982088651,41.97,72796.06,1.91,-0.18694,0.00013,13.30335]
[1779982089173,41.97,72796.06,1.91,-0.18694,0.00013,13.30335]
[1779982091116,41.98,72790.05,1.91,-0.18772,0.00013,13.33692]
[1779982091195,41.98,72790.05,1.91,-0.18772,0.00013,13.33692]
[1779982093131,41.98,72792.22,1.91,-0.18745,0.00013,13.32541]
[1779982093221,41.98,72792.22,1.91,-0.18745,0.00013,13.32541]
[1779982095196,41.98,72792.84,1.91,-0.18738,0.00013,13.32246]
[1779982095270,41.98,72792.84,1.91,-0.18738,0.00013,13.32246]
[1779982097239,41.98,72793.22,1.91,-0.18734,0.00013,13.32083]
[1779982097313,41.98,72793.22,1.91,-0.18734,0.00013,13.32083]
[1779982099305,41.98,72793.31,1.91,-0.18734,0.00013,13.3208]
[1779982099323,41.98,72793.31,1.91,-0.18734,0.00013,13.3208]
[1779982099392,41.98,72793.31,1.91,-0.18734,0.00013,13.3208]
[1779982099398,41.98,72793.17,1.91,-0.18737,0.00013,13.32181]
[1779982101399,41.98,72790.6,1.91,-0.1877,0.00013,13.33607]
[1779982101448,41.98,72790.6,1.91,-0.1877,0.00013,13.33607]
[1779982103423,41.99,72788.25,1.91,-0.18802,0.00013,13.34945]
[1779982103504,41.99,72788.25,1.91,-0.18802,0.00013,13.34945]
[1779982105497,41.99,72787.97,1.91,-0.18806,0.00013,13.3514]
[1779982105570,41.99,72787.97,1.91,-0.18806,0.00013,13.3514]
[1779982107566,41.99,72789.43,1.91,-0.18788,0.00013,13.34379]
[1779982107603,41.99,72789.43,1.91,-0.18788,0.00013,13.34379]
[1779982109629,41.99,72789.94,1.91,-0.18783,0.00013,13.34142]
[1779982109689,41.99,72789.94,1.91,-0.18783,0.00013,13.34142]
[1779982111569,41.99,72790.79,1.91,-0.18773,0.00013,13.33718]
[1779982112673,41.99,72791.07,1.91,-0.18765,0.00013,13.33104]
[1779982113750,42.0,72791.5,1.91,-0.1876,0.00013,13.3289]
[1779982113792,42.0,72791.5,1.91,-0.1876,0.00013,13.3289]
[1779982115808,42.0,72792.03,1.91,-0.18754,0.00013,13.32645]
[1779982118674,42.0,72792.55,1.91,-0.18749,0.00013,13.32428]
[1779982119942,42.0,72793.76,1.91,-0.18734,0.00013,13.3181]
[1779982120025,42.0,72793.76,1.91,-0.18734,0.00013,13.3181]
[1779982121990,42.0,72795.18,1.91,-0.18717,0.00013,13.31077]
[1779982122052,42.0,72795.18,1.91,-0.18717,0.00013,13.31077]
[1779982123060,42.01,72796.49,1.91,-0.18701,0.00013,13.30381]
[1779982123865,42.01,72796.49,1.91,-0.18701,0.00013,13.30381]
[1779982124889,42.01,72811.41,1.91,-0.1851,0.00013,13.22215]
[1779982126169,42.01,72811.8,1.91,-0.18505,0.00013,13.22035]
[1779982128181,42.01,72812.35,1.91,-0.185,0.00013,13.21803]
[1779982132292,42.02,72813.62,1.91,-0.18487,0.00013,13.21247]
[1779982137646,42.03,72809.17,1.91,-0.18549,0.00013,13.23895]
[1779982142678,42.03,72803.58,1.91,-0.18623,0.00013,13.27108]
[1779982147713,42.04,72807.2,1.91,-0.1858,0.00013,13.25251]
[1779982152750,42.04,72807.56,1.91,-0.18578,0.00013,13.25184]
[1779982157072,42.05,72808.92,1.91,-0.18563,0.00013,13.24538]
[1779982157672,42.05,72808.92,1.91,-0.18563,0.00013,13.24538]
[1779982161904,42.05,72811.14,1.91,-0.18537,0.00013,13.23427]
[1779982163232,42.05,72811.19,1.91,-0.18538,0.00013,13.23455]
[1779982163288,42.05,72811.19,1.91,-0.18538,0.00013,13.23455]
[1779982168861,42.06,72810.34,1.91,-0.18552,0.00013,13.24081]
[1779982171882,42.06,72820.17,1.91,-0.18423,0.00013,13.18264]
[1779982176919,42.07,72822.59,1.91,-0.18394,0.00013,13.16996]
[1779982178523,42.07,72825.61,1.91,-0.18356,0.00013,13.15343]
[1779982178933,42.07,72826.06,1.91,-0.1835,0.00013,13.15109]
[1779982183961,42.07,72831.72,1.91,-0.1828,0.00013,13.12057]
[1779982183968,42.07,72841.03,1.91,-0.18162,0.00013,13.06937]
[1779982185739,42.07,72840.38,1.91,-0.18171,0.00013,13.07323]
[1779982185976,42.07,72840.38,1.91,-0.18171,0.00013,13.07323]
[1779982185984,42.07,72839.79,1.91,-0.18179,0.00013,13.07675]
[1779982190985,42.08,72843.22,1.91,-0.18138,0.00013,13.05891]
[1779982195682,42.08,72842.47,1.91,-0.18151,0.00013,13.06451]
[1779982195717,42.08,72842.47,1.91,-0.18151,0.00013,13.06451]
[1779982195723,42.08,72842.83,1.91,-0.18147,0.00013,13.06283]
[1779982196359,42.08,72842.83,1.91,-0.18147,0.00013,13.06283]
[1779982196417,42.09,72842.41,1.91,-0.18153,0.00013,13.06545]
[1779982198519,42.09,72851.29,1.91,-0.18042,0.00013,13.017]
[1779982201805,42.09,72842.89,1.91,-0.1815,0.00013,13.06439]
[1779982204110,42.09,72851.05,1.91,-0.18048,0.00013,13.01992]
[1779982208705,42.1,72845.06,1.91,-0.18126,0.00013,13.054]
[1779982208745,42.1,72848.2,1.91,-0.18088,0.00013,13.03727]
[1779982211115,42.1,72848.7,1.91,-0.18082,0.00013,13.03483]
[1779982211144,42.1,72848.7,1.91,-0.18082,0.00013,13.03483]
[1779982211246,42.1,72848.7,1.91,-0.18082,0.00013,13.03483]
[1779982211740,42.1,72855.43,1.91,-0.17998,0.00013,12.99797]
[1779982212838,42.1,72855.43,1.91,-0.17998,0.00013,12.99797]
[1779982212967,42.1,72863.71,1.91,-0.17895,0.00013,12.95252]
[1779982213156,42.1,72863.71,1.91,-0.17895,0.00013,12.95252]
[1779982213189,42.1,72863.71,1.91,-0.17895,0.00013,12.95252]
[1779982213616,42.1,72863.71,1.91,-0.17895,0.00013,12.95252]
[1779982213660,42.1,72863.71,1.91,-0.17895,0.00013,12.95252]
[1779982213737,42.1,72863.71,1.91,-0.17895,0.00013,12.95252]
[1779982214054,42.1,72857.17,1.91,-0.17977,0.00013,12.98868]
[1779982215037,42.1,72857.17,1.91,-0.17977,0.00013,12.98868]
[1779982214993,42.1,72845.72,1.91,-0.18121,0.00013,13.05193]
[1779982215268,42.1,72845.72,1.91,-0.18121,0.00013,13.05193]
[1779982215634,42.11,72850.27,1.91,-0.18066,0.00013,13.0276]
[1779982217016,42.11,72850.27,1.91,-0.18066,0.00013,13.0276]
[1779982217033,42.11,72853.04,1.91,-0.18032,0.00013,13.0127]
[1779982219241,42.11,72845.3,1.91,-0.1813,0.00013,13.05588]
[1779982221915,42.11,72836.07,1.91,-0.18249,0.00013,13.10757]
[1779982225844,42.12,72834.27,1.91,-0.18273,0.00013,13.11793]
[1779982225912,42.12,72844.11,1.91,-0.18149,0.00013,13.06411]
[1779982231337,42.12,72844.8,1.91,-0.18139,0.00013,13.05689]
[1779982234335,42.13,72853.95,1.91,-0.18025,0.00013,13.00715]
[1779982239539,42.13,72859.03,1.91,-0.17964,0.00013,12.98032]
[1779982245412,42.14,72854.96,1.91,-0.18019,0.00013,13.00439]
[1779982247318,42.14,72854.88,1.91,-0.1802,0.00013,13.00506]
[1779982247658,42.14,72854.88,1.91,-0.1802,0.00013,13.00506]
[1779982247786,42.14,72854.88,1.91,-0.1802,0.00013,13.00506]
[1779982247809,42.14,72848.96,1.91,-0.18096,0.00013,13.03817]
[1779982249446,42.14,72840.28,1.91,-0.18206,0.00013,13.08636]
[1779982250961,42.14,72830.83,1.91,-0.18327,0.00013,13.13892]
[1779982253020,42.15,72815.92,1.91,-0.18519,0.00013,13.22149]
[1779982254272,42.15,72815.92,1.91,-0.18519,0.00013,13.22149]
[1779982255317,42.15,72813.13,1.91,-0.18555,0.00013,13.23724]
[1779982256136,42.15,72812.82,1.91,-0.18559,0.00013,13.23894]
[1779982256491,42.15,72813.06,1.91,-0.18557,0.00013,13.23782]
[1779982258451,42.15,72812.12,1.91,-0.1857,0.00013,13.24338]
[1779982258765,42.15,72812.51,1.91,-0.18565,0.00013,13.24142]
[1779982260284,42.15,72812.24,1.91,-0.18568,0.00013,13.24291]
[1779982261401,42.15,72814.99,1.91,-0.18534,0.00013,13.2282]
[1779982261871,42.15,72814.99,1.91,-0.18534,0.00013,13.2282]
[1779982261873,42.15,72822.13,1.91,-0.18443,0.00013,13.18918]
[1779982262187,42.15,72822.13,1.91,-0.18443,0.00013,13.18918]
[1779982264067,42.15,72822.13,1.91,-0.18443,0.00013,13.18918]
[1779982264076,42.15,72822.13,1.91,-0.18443,0.00013,13.18918]
[1779982264382,42.15,72822.71,1.91,-0.18437,0.00013,13.18626]
[1779982264388,42.15,72822.71,1.91,-0.18437,0.00013,13.18626]
[1779982264548,42.16,72817.52,1.91,-0.18503,0.00013,13.21506]
[1779982265862,42.16,72809.38,1.91,-0.18609,0.00013,13.26023]
[1779982268461,42.16,72803.91,1.91,-0.1868,0.00013,13.29042]
[1779982269019,42.16,72804.57,1.91,-0.18672,0.00013,13.28708]
[1779982274033,42.16,72805.42,1.91,-0.18662,0.00013,13.28305]
[1779982279062,42.17,72806.16,1.91,-0.18655,0.00013,13.2798]
[1779982284080,42.17,72805.44,1.91,-0.18666,0.00013,13.28454]
[1779982289093,42.17,72800.78,1.91,-0.18727,0.00013,13.31082]
[1779982289048,42.17,72792.72,1.91,-0.18832,0.00013,13.35509]
[1779982294058,42.17,72796.04,1.91,-0.18785,0.00013,13.33235]
[1779982299081,42.18,72794.44,1.91,-0.18806,0.00013,13.34158]
[1779982304102,42.18,72794.97,1.91,-0.188,0.00013,13.33912]
[1779982305119,42.18,72795.53,1.91,-0.18794,0.00013,13.33621]
[1779982304933,42.18,72785.7,1.91,-0.18921,0.00013,13.39017]
[1779982305198,42.18,72785.7,1.91,-0.18921,0.00013,13.39017]
[1779982305201,42.18,72785.7,1.91,-0.18921,0.00013,13.39017]
[1779982305279,42.18,72785.7,1.91,-0.18921,0.00013,13.39017]
[1779982305426,42.18,72785.7,1.91,-0.18921,0.00013,13.39017]
[1779982305837,42.18,72786.67,1.91,-0.18909,0.00013,13.385]
[1779982307030,42.18,72786.67,1.91,-0.18909,0.00013,13.385]
[1779982307116,42.18,72786.67,1.91,-0.18909,0.00013,13.385]
[1779982306843,42.18,72778.79,1.91,-0.19012,0.00013,13.42822]
[1779982307904,42.18,72778.79,1.91,-0.19012,0.00013,13.42822]
[1779982308081,42.18,72756.3,1.91,-0.19306,0.00013,13.55098]
[1779982309428,42.18,72755.28,1.91,-0.1932,0.00013,13.55667]
[1779982309460,42.18,72755.28,1.91,-0.1932,0.00013,13.55667]
[1779982310074,42.18,72755.28,1.91,-0.1932,0.00013,13.55667]
[1779982309907,42.18,72754.95,1.91,-0.19324,0.00013,13.55858]
[1779982310871,42.18,72754.95,1.91,-0.19324,0.00013,13.5587]
[1779982315909,42.18,72749.67,1.91,-0.19395,0.00013,13.58798]
[1779982317711,42.18,72751.76,1.91,-0.19368,0.00013,13.57669]
[1779982318027,42.19,72752.87,1.91,-0.19354,0.00013,13.57075]
[1779982320223,42.19,72757.86,1.91,-0.19288,0.00013,13.5438]
[1779982320632,42.19,72757.86,1.91,-0.19288,0.00013,13.5438]
[1779982321107,42.19,72761.77,1.91,-0.19237,0.00013,13.52263]
[1779982321289,42.19,72761.77,1.91,-0.19237,0.00013,13.52263]
[1779982321334,42.19,72761.77,1.91,-0.19237,0.00013,13.52263]
[1779982321830,42.19,72761.77,1.91,-0.19237,0.00013,13.52263]
[1779982321986,42.19,72761.77,1.91,-0.19237,0.00013,13.52263]
[1779982322115,42.19,72761.77,1.91,-0.19237,0.00013,13.52263]
[1779982322109,42.19,72753.93,1.91,-0.19341,0.00013,13.56547]
[1779982324972,42.19,72744.53,1.91,-0.19465,0.00013,13.61676]
[1779982325910,42.19,72744.53,1.91,-0.19465,0.00013,13.61676]
[1779982326025,42.19,72742.02,1.91,-0.19498,0.00013,13.63041]
[1779982332026,42.19,72744.49,1.91,-0.19466,0.00013,13.61711]
[1779982334072,42.19,72735.95,1.91,-0.19579,0.00013,13.66357]
[1779982337065,42.19,72743.67,1.91,-0.19477,0.00013,13.6219]
[1779982342101,42.19,72746.7,1.91,-0.19439,0.00013,13.60607]
[1779982347137,42.2,72747.69,1.91,-0.19428,0.00013,13.60154]
[1779982352171,42.2,72744.96,1.91,-0.19461,0.00013,13.61237]
[1779982357209,42.2,72745.41,1.91,-0.19457,0.00013,13.61056]
[1779982359040,42.2,72753.89,1.91,-0.19346,0.00013,13.56472]
[1779982365005,42.21,72753.54,1.91,-0.19351,0.00013,13.56694]
[1779982366597,42.21,72732.34,1.91,-0.19632,0.00013,13.68238]
[1779982369302,42.21,72727.83,1.91,-0.19692,0.00013,13.70707]
[1779982369326,42.21,72726.47,1.91,-0.19711,0.00013,13.71449]
[1779982374332,42.21,72725.04,1.91,-0.1973,0.00013,13.7224]
[1779982379338,42.21,72728.04,1.91,-0.1969,0.00013,13.70632]
[1779982381263,42.21,72736.29,1.91,-0.19581,0.00013,13.66175]
[1779982385977,42.21,72733.12,1.91,-0.19624,0.00013,13.67933]
[1779982386006,42.21,72733.12,1.91,-0.19624,0.00013,13.67933]
[1779982386213,42.21,72733.63,1.91,-0.19618,0.00013,13.67666]
[1779982387405,42.21,72733.63,1.91,-0.19618,0.00013,13.67666]
[1779982387544,42.21,72736.89,1.91,-0.19575,0.00013,13.65909]
[1779982392788,42.21,72732.32,1.91,-0.19636,0.00013,13.68423]
[1779982392868,42.22,72732.96,1.91,-0.19628,0.00013,13.68095]
[1779982398500,42.22,72738.58,1.91,-0.19555,0.00013,13.65099]
[1779982403563,42.22,72734.0,1.91,-0.19617,0.00013,13.67654]
[1779982408581,42.22,72728.78,1.91,-0.19688,0.00013,13.70527]
[1779982413616,42.22,72726.6,1.91,-0.19713,0.00013,13.71269]
[1779982418650,42.23,72734.61,1.91,-0.19608,0.00013,13.66979]
[1779982423939,42.23,72735.62,1.91,-0.19596,0.00013,13.66484]
[1779982429733,42.23,72741.42,1.91,-0.19522,0.00013,13.6347]
[1779982435258,42.24,72737.41,1.91,-0.19576,0.00013,13.65709]
[1779982442054,42.24,72740.33,1.91,-0.1954,0.00013,13.64235]
[1779982442437,42.24,72740.32,1.91,-0.19541,0.00013,13.64257]
[1779982442666,42.24,72740.32,1.91,-0.19541,0.00013,13.64257]
[1779982443179,42.24,72750.52,1.91,-0.19406,0.00013,13.58728]
[1779982443365,42.24,72750.52,1.91,-0.19406,0.00013,13.58728]
[1779982443474,42.24,72750.52,1.91,-0.19406,0.00013,13.58728]
[1779982443580,42.24,72750.52,1.91,-0.19406,0.00013,13.58728]
[1779982443587,42.24,72750.52,1.91,-0.19406,0.00013,13.58728]
[1779982443833,42.24,72750.52,1.91,-0.19406,0.00013,13.58728]
[1779982443874,42.24,72759.69,1.91,-0.19286,0.00013,13.53745]
[1779982445219,42.24,72759.69,1.91,-0.19286,0.00013,13.53745]
[1779982445220,42.24,72753.42,1.91,-0.19369,0.00013,13.57179]
[1779982445622,42.24,72753.42,1.91,-0.19369,0.00013,13.57179]
[1779982445863,42.24,72753.56,1.91,-0.19367,0.00013,13.57116]
[1779982449132,42.25,72741.74,1.91,-0.19524,0.00013,13.63573]
[1779982449504,42.25,72741.74,1.91,-0.19524,0.00013,13.63573]
[1779982450199,42.25,72747.73,1.91,-0.19445,0.00013,13.60334]
[1779982455217,42.25,72750.02,1.91,-0.19416,0.00013,13.59131]
[1779982460283,42.25,72749.07,1.91,-0.1943,0.00013,13.59701]
[1779982465330,42.25,72751.9,1.91,-0.19394,0.00013,13.58242]
[1779982468350,42.26,72761.2,1.91,-0.19273,0.00013,13.53225]
[1779982473372,42.26,72761.95,1.91,-0.1926,0.00013,13.52393]
[1779982478422,42.26,72763.18,1.91,-0.19245,0.00013,13.51785]
[1779982483436,42.26,72765.06,1.91,-0.19222,0.00013,13.5082]
[1779982488460,42.27,72764.05,1.91,-0.19236,0.00013,13.51425]
[1779982493467,42.27,72769.7,1.91,-0.19164,0.00013,13.48413]
[1779982498250,42.27,72758.79,1.91,-0.19308,0.00013,13.54418]
[1779982499317,42.27,72750.86,1.91,-0.19413,0.00013,13.58736]
[1779982504360,42.27,72751.62,1.91,-0.19404,0.00013,13.58365]
[1779982509380,42.28,72752.79,1.91,-0.1939,0.00013,13.57777]
[1779982514414,42.28,72755.73,1.91,-0.19352,0.00013,13.56234]
[1779982519455,42.28,72760.95,1.91,-0.19285,0.00013,13.53445]
[1779982524482,42.28,72765.17,1.91,-0.19231,0.00013,13.51199]
[1779982528400,42.28,72757.59,1.91,-0.19331,0.00013,13.55363]
[1779982533400,42.29,72757.83,1.91,-0.19324,0.00013,13.54794]
[1779982538441,42.29,72758.1,1.91,-0.19322,0.00013,13.54697]
[1779982542094,42.29,72760.29,1.91,-0.19294,0.00013,13.53538]
[1779982542240,42.29,72760.29,1.91,-0.19294,0.00013,13.53538]
[1779982542246,42.29,72760.29,1.91,-0.19294,0.00013,13.53538]
[1779982542341,42.29,72770.97,1.91,-0.19154,0.00013,13.47735]
[1779982543750,42.29,72778.04,1.91,-0.19062,0.00013,13.43896]
[1779982545251,42.29,72778.04,1.91,-0.19062,0.00013,13.43896]
[1779982545305,42.29,72778.04,1.91,-0.19062,0.00013,13.43896]
[1779982545347,42.29,72777.68,1.91,-0.19068,0.00013,13.4412]
[1779982548959,42.29,72778.86,1.91,-0.19053,0.00013,13.43505]
[1779982548987,42.29,72778.86,1.91,-0.19053,0.00013,13.43505]
[1779982549335,42.29,72778.86,1.91,-0.19053,0.00013,13.43505]
[1779982549403,42.29,72778.86,1.91,-0.19053,0.00013,13.43505]
[1779982549339,42.29,72779.46,1.91,-0.19046,0.00013,13.43207]
[1779982550247,42.29,72779.46,1.91,-0.19046,0.00013,13.43207]
[1779982550349,42.29,72782.51,1.91,-0.19006,0.00013,13.4156]
[1779982551393,42.29,72791.06,1.91,-0.18896,0.00013,13.36917]
[1779982553106,42.29,72793.57,1.91,-0.18864,0.00013,13.35548]
[1779982553212,42.29,72793.57,1.91,-0.18864,0.00013,13.35548]
[1779982553233,42.3,72795.79,1.91,-0.18836,0.00013,13.34384]
[1779982553703,42.3,72795.79,1.91,-0.18836,0.00013,13.34384]
[1779982553817,42.3,72795.89,1.91,-0.18835,0.00013,13.3433]
[1779982555130,42.3,72795.89,1.91,-0.18835,0.00013,13.3433]
[1779982555339,42.3,72795.86,1.91,-0.18836,0.00013,13.34399]
[1779982560344,42.3,72799.51,1.91,-0.18792,0.00013,13.32514]
[1779982561303,42.3,72799.0,1.91,-0.18799,0.00013,13.32822]
[1779982561402,42.3,72799.0,1.91,-0.18799,0.00013,13.32822]
[1779982561339,42.31,72798.89,1.91,-0.18801,0.00013,13.32911]
[1779982563362,42.31,72795.59,1.91,-0.18844,0.00013,13.3474]
[1779982563417,42.31,72795.59,1.91,-0.18844,0.00013,13.3474]
[1779982565414,42.31,72798.73,1.91,-0.18804,0.00013,13.33053]
[1779982565468,42.31,72798.39,1.91,-0.18809,0.00013,13.33268]
[1779982567492,42.31,72796.92,1.91,-0.1883,0.00013,13.34126]
[1779982567573,42.31,72796.92,1.91,-0.1883,0.00013,13.34126]
[1779982569553,42.31,72796.94,1.91,-0.18831,0.00013,13.34169]
[1779982569618,42.31,72796.94,1.91,-0.18831,0.00013,13.34169]
[1779982571623,42.32,72796.23,1.91,-0.18842,0.00013,13.34638]
[1779982571667,42.32,72796.23,1.91,-0.18842,0.00013,13.34638]
[1779982573674,42.32,72794.06,1.91,-0.1887,0.00013,13.35848]
[1779982573718,42.32,72794.06,1.91,-0.1887,0.00013,13.35848]
[1779982575779,42.32,72792.96,1.91,-0.18886,0.00013,13.36525]
[1779982575875,42.32,72792.96,1.91,-0.18886,0.00013,13.36525]
[1779982576588,42.32,72793.43,1.91,-0.18881,0.00013,13.36294]
[1779982577008,42.32,72793.43,1.91,-0.18881,0.00013,13.36294]
[1779982577021,42.32,72793.43,1.91,-0.18881,0.00013,13.36294]
[1779982577046,42.32,72799.43,1.91,-0.18804,0.00013,13.33047]
[1779982579761,42.33,72804.51,1.91,-0.18739,0.00013,13.30303]
[1779982579765,42.33,72804.51,1.91,-0.18739,0.00013,13.30303]
[1779982579821,42.33,72813.35,1.91,-0.18626,0.00013,13.25475]
[1779982580546,42.33,72813.35,1.91,-0.18626,0.00013,13.25475]
[1779982585554,42.33,72819.39,1.91,-0.1855,0.00013,13.22253]
[1779982590311,42.33,72820.41,1.91,-0.18539,0.00013,13.21764]
[1779982591512,42.33,72811.53,1.91,-0.18648,0.00013,13.26151]
[1779982592649,42.33,72806.62,1.91,-0.18711,0.00013,13.28833]
[1779982593322,42.33,72804.12,1.91,-0.18743,0.00013,13.30198]
[1779982598328,42.33,72797.92,1.91,-0.18824,0.00013,13.33618]
[1779982603379,42.34,72794.94,1.91,-0.18864,0.00013,13.35306]
[1779982608408,42.34,72791.26,1.91,-0.18913,0.00013,13.37384]
[1779982612945,42.34,72787.07,1.91,-0.18967,0.00013,13.39656]
[1779982612955,42.34,72787.07,1.91,-0.18967,0.00013,13.39656]
[1779982613472,42.34,72787.5,1.91,-0.18961,0.00013,13.39413]
[1779982618474,42.34,72784.6,1.91,-0.18998,0.00013,13.40974]
[1779982621533,42.34,72791.62,1.91,-0.18907,0.00013,13.37142]
[1779982626590,42.34,72798.99,1.91,-0.18812,0.00013,13.33133]
[1779982627399,42.34,72809.6,1.91,-0.18676,0.00013,13.27347]
[1779982632459,42.34,72805.14,1.91,-0.18734,0.00013,13.29813]
[1779982634521,42.34,72812.83,1.91,-0.18636,0.00013,13.25638]
[1779982639538,42.34,72819.83,1.91,-0.18547,0.00013,13.2185]
[1779982644427,42.34,72802.28,1.91,-0.18773,0.00013,13.31459]
[1779982648415,42.34,72812.75,1.91,-0.18639,0.00013,13.25765]
[1779982649283,42.34,72812.75,1.91,-0.18639,0.00013,13.25765]
[1779982649316,42.34,72812.75,1.91,-0.18639,0.00013,13.25765]
[1779982649417,42.34,72819.42,1.91,-0.18554,0.00013,13.22125]
[1779982650144,42.34,72819.42,1.91,-0.18554,0.00013,13.22125]
[1779982650210,42.34,72819.42,1.91,-0.18554,0.00013,13.22125]
[1779982650234,42.34,72819.42,1.91,-0.18554,0.00013,13.22125]
[1779982650347,42.34,72819.42,1.91,-0.18553,0.00013,13.22121]
[1779982652198,42.34,72819.49,1.91,-0.18548,0.00013,13.216]
[1779982652204,42.34,72819.49,1.91,-0.18548,0.00013,13.216]
[1779982652236,42.34,72819.49,1.91,-0.18548,0.00013,13.216]
[1779982652362,42.34,72818.01,1.91,-0.18567,0.00013,13.22409]
[1779982657397,42.35,72810.64,1.91,-0.18662,0.00013,13.26469]
[1779982657989,42.35,72810.64,1.91,-0.18662,0.00013,13.26469]
[1779982657996,42.35,72810.64,1.91,-0.18662,0.00013,13.26469]
[1779982658030,42.35,72810.64,1.91,-0.18662,0.00013,13.26469]
[1779982658328,42.35,72810.64,1.91,-0.18662,0.00013,13.26469]
[1779982658338,42.35,72810.64,1.91,-0.18662,0.00013,13.26469]
[1779982658499,42.35,72804.62,1.91,-0.18739,0.00013,13.2976]
[1779982660407,42.35,72803.15,1.91,-0.18758,0.00013,13.30565]
[1779982660441,42.35,72803.15,1.91,-0.18758,0.00013,13.30565]
[1779982660423,42.35,72803.15,1.91,-0.18758,0.00013,13.30565]
[1779982662475,42.35,72804.56,1.91,-0.1874,0.00013,13.29795]
[1779982662479,42.35,72804.56,1.91,-0.1874,0.00013,13.29795]
[1779982662485,42.35,72804.56,1.91,-0.1874,0.00013,13.29795]
[1779982662540,42.35,72804.41,1.91,-0.18742,0.00013,13.29877]
[1779982663439,42.35,72803.42,1.91,-0.18755,0.00013,13.30416]
[1779982663863,42.35,72803.42,1.91,-0.18755,0.00013,13.30416]
[1779982663899,42.35,72803.42,1.91,-0.18755,0.00013,13.30416]
[1779982663912,42.35,72803.42,1.91,-0.18755,0.00013,13.30416]
[1779982663934,42.35,72803.42,1.91,-0.18755,0.00013,13.30416]
[1779982664446,42.35,72804.09,1.91,-0.18746,0.00013,13.30049]
[1779982664536,42.35,72804.09,1.91,-0.18746,0.00013,13.30049]
[1779982665469,42.35,72805.02,1.91,-0.18734,0.00013,13.29541]
[1779982668933,42.35,72804.87,1.91,-0.18736,0.00013,13.29623]
[1779982668966,42.35,72804.87,1.91,-0.18736,0.00013,13.29623]
[1779982670524,42.35,72793.19,1.91,-0.18887,0.00013,13.35991]
[1779982670760,42.35,72793.19,1.91,-0.18887,0.00013,13.35991]
[1779982670785,42.35,72793.19,1.91,-0.18887,0.00013,13.35991]
[1779982671759,42.35,72792.39,1.91,-0.18897,0.00013,13.36424]
[1779982671802,42.35,72792.39,1.91,-0.18897,0.00013,13.36424]
[1779982672824,42.34,72792.39,1.91,-0.18897,0.00013,13.36418]
[1779982672892,42.34,72792.39,1.91,-0.18897,0.00013,13.36418]
[1779982674912,42.34,72793.08,1.91,-0.18887,0.00013,13.36029]
[1779982674978,42.34,72793.08,1.91,-0.18887,0.00013,13.36029]
[1779982676991,42.34,72793.83,1.91,-0.18877,0.00013,13.35607]
[1779982677056,42.34,72793.83,1.91,-0.18877,0.00013,13.35607]
[1779982679052,42.34,72794.14,1.91,-0.18873,0.00013,13.35432]
[1779982684590,42.34,72794.63,1.91,-0.18865,0.00013,13.35097]
[1779982689627,42.34,72798.64,1.91,-0.18813,0.00013,13.32867]
[1779982692649,42.34,72790.86,1.91,-0.18913,0.00013,13.37086]
[1779982697686,42.34,72793.51,1.91,-0.18877,0.00013,13.35576]
[1779982702724,42.33,72799.48,1.91,-0.18799,0.00013,13.3227]
[1779982708762,42.33,72803.89,1.91,-0.18741,0.00013,13.29835]
[1779982713797,42.33,72805.11,1.91,-0.1872,0.00013,13.28667]
[1779982719494,42.33,72803.95,1.91,-0.18735,0.00013,13.2929]
[1779982726852,42.33,72803.85,1.91,-0.18736,0.00013,13.29317]
[1779982727231,42.33,72818.16,1.91,-0.18552,0.00013,13.21494]
[1779982727773,42.33,72818.16,1.91,-0.18552,0.00013,13.21494]
[1779982727859,42.33,72818.16,1.91,-0.18552,0.00013,13.21494]
[1779982728568,42.33,72827.51,1.91,-0.18433,0.00013,13.16375]
[1779982730377,42.33,72830.49,1.91,-0.18395,0.00013,13.14747]
[1779982730384,42.33,72830.49,1.91,-0.18395,0.00013,13.14747]
[1779982730390,42.33,72830.49,1.91,-0.18395,0.00013,13.14747]
[1779982730397,42.33,72830.49,1.91,-0.18395,0.00013,13.14747]
[1779982730417,42.33,72830.49,1.91,-0.18395,0.00013,13.14747]
[1779982730422,42.33,72830.58,1.91,-0.18394,0.00013,13.14703]
[1779982730625,42.33,72830.58,1.91,-0.18394,0.00013,13.14703]
[1779982730681,42.33,72830.58,1.91,-0.18394,0.00013,13.14703]
[1779982731376,42.33,72830.58,1.91,-0.18394,0.00013,13.14703]
[1779982731414,42.33,72830.58,1.91,-0.18394,0.00013,13.14703]
[1779982731473,42.33,72830.92,1.91,-0.1839,0.00013,13.14519]
[1779982732782,42.33,72830.45,1.91,-0.18396,0.00013,13.1478]
[1779982733190,42.33,72828.27,1.91,-0.18424,0.00013,13.15976]
[1779982734768,42.33,72827.83,1.91,-0.18429,0.00013,13.16218]
[1779982734799,42.33,72827.83,1.91,-0.18429,0.00013,13.16218]
[1779982734948,42.33,72825.51,1.91,-0.18459,0.00013,13.17488]
[1779982735955,42.33,72818.19,1.91,-0.18552,0.00013,13.21487]
[1779982736878,42.33,72818.19,1.91,-0.18552,0.00013,13.21487]
[1779982737538,42.33,72814.05,1.91,-0.18605,0.00013,13.23743]
[1779982738400,42.33,72814.05,1.91,-0.18605,0.00013,13.23743]
[1779982738422,42.33,72814.05,1.91,-0.18605,0.00013,13.23743]
[1779982738910,42.33,72813.65,1.91,-0.1861,0.00013,13.23953]
[1779982738931,42.33,72813.65,1.91,-0.1861,0.00013,13.23953]
[1779982738973,42.33,72813.65,1.91,-0.1861,0.00013,13.23953]
[1779982739000,42.33,72813.65,1.91,-0.1861,0.00013,13.23953]
[1779982739032,42.33,72807.4,1.91,-0.1869,0.00013,13.2736]
[1779982740087,42.33,72799.17,1.91,-0.18796,0.00013,13.31854]
[1779982742662,42.33,72795.67,1.91,-0.1884,0.00013,13.33752]
[1779982743167,42.33,72796.57,1.91,-0.18829,0.00013,13.33254]
[1779982749045,42.33,72796.63,1.91,-0.18827,0.00013,13.33183]
[1779982754235,42.33,72794.75,1.91,-0.18851,0.00013,13.34178]
[1779982760124,42.32,72797.9,1.91,-0.18809,0.00013,13.32416]
[1779982765157,42.32,72799.43,1.91,-0.18789,0.00013,13.31555]
[1779982770192,42.32,72800.3,1.91,-0.18777,0.00013,13.31043]
[1779982771457,42.32,72790.74,1.91,-0.18895,0.00013,13.35756]
[1779982773214,42.32,72781.97,1.91,-0.19008,0.00013,13.40511]
[1779982777252,42.32,72774.54,1.91,-0.19103,0.00013,13.44493]
[1779982782552,42.31,72775.24,1.91,-0.19093,0.00013,13.44047]
[1779982783037,42.31,72769.35,1.91,-0.19169,0.00013,13.47234]
[1779982783465,42.31,72758.0,1.91,-0.19317,0.00013,13.5338]
[1779982789330,42.31,72758.98,1.91,-0.19302,0.00013,13.52739]
[1779982789688,42.31,72758.98,1.91,-0.19302,0.00013,13.52739]
[1779982790338,42.31,72761.9,1.91,-0.19263,0.00013,13.51142]
[1779982795375,42.3,72762.27,1.91,-0.19257,0.00013,13.5088]
[1779982800412,42.3,72763.0,1.91,-0.19246,0.00013,13.5042]
[1779982803638,42.3,72763.28,1.91,-0.19242,0.00013,13.50243]
[1779982804447,42.3,72761.51,1.91,-0.19264,0.00013,13.5118]
[1779982809493,42.3,72761.47,1.91,-0.19263,0.00013,13.51128]
[1779982813960,42.3,72763.2,1.91,-0.1924,0.00013,13.50165]
[1779982814528,42.29,72766.36,1.91,-0.19198,0.00013,13.48436]
[1779982815312,42.29,72766.36,1.91,-0.19198,0.00013,13.48436]
[1779982815396,42.29,72766.36,1.91,-0.19198,0.00013,13.48436]
[1779982815535,42.29,72773.73,1.91,-0.19102,0.00013,13.44418]
[1779982817401,42.29,72775.45,1.91,-0.19079,0.00013,13.43478]
[1779982817492,42.29,72775.45,1.91,-0.19079,0.00013,13.43478]
[1779982819494,42.29,72778.48,1.91,-0.1904,0.00013,13.4182]
[1779982821541,42.29,72778.84,1.91,-0.19035,0.00013,13.4162]
[1779982821618,42.29,72778.91,1.91,-0.19034,0.00013,13.41579]
[1779982826622,42.29,72774.63,1.91,-0.19089,0.00013,13.43899]
[1779982831673,42.29,72771.62,1.91,-0.19128,0.00013,13.45506]
[1779982836574,42.29,72769.87,1.91,-0.19145,0.00013,13.45938]
[1779982836601,42.29,72769.87,1.91,-0.19145,0.00013,13.45938]
[1779982836695,42.29,72773.38,1.91,-0.19099,0.00013,13.4402]
[1779982841719,42.29,72788.31,1.91,-0.18905,0.00013,13.35864]
[1779982844379,42.29,72803.41,1.91,-0.1871,0.00013,13.27628]
[1779982849413,42.29,72808.02,1.91,-0.1865,0.00013,13.25082]
[1779982854810,42.29,72808.17,1.91,-0.18648,0.00013,13.2498]
[1779982860566,42.29,72807.86,1.91,-0.18652,0.00013,13.25154]
[1779982865886,42.29,72808.95,1.91,-0.18639,0.00013,13.24593]
[1779982869393,42.29,72808.83,1.91,-0.1864,0.00013,13.24673]
[1779982869427,42.29,72808.32,1.91,-0.18647,0.00013,13.24957]
[1779982870904,42.29,72808.45,1.91,-0.18645,0.00013,13.24886]
[1779982871749,42.29,72800.1,1.91,-0.18753,0.00013,13.29461]
[1779982872448,42.29,72800.1,1.91,-0.18753,0.00013,13.29461]
[1779982872562,42.29,72800.1,1.91,-0.18753,0.00013,13.29461]
[1779982872581,42.29,72800.1,1.91,-0.18753,0.00013,13.29461]
[1779982872649,42.29,72800.1,1.91,-0.18753,0.00013,13.29461]
[1779982872769,42.29,72795.37,1.91,-0.18814,0.00013,13.32035]
[1779982873313,42.29,72795.37,1.91,-0.18814,0.00013,13.32035]
[1779982873362,42.29,72795.37,1.91,-0.18814,0.00013,13.32035]
[1779982873422,42.29,72793.49,1.91,-0.18838,0.00013,13.33061]
[1779982875366,42.29,72793.49,1.91,-0.18838,0.00013,13.33061]
[1779982875448,42.29,72793.49,1.91,-0.18838,0.00013,13.33061]
[1779982875532,42.29,72797.12,1.91,-0.18791,0.00013,13.31078]
[1779982876867,42.29,72797.12,1.91,-0.18791,0.00013,13.31078]
[1779982876879,42.29,72797.12,1.91,-0.18791,0.00013,13.31078]
[1779982876932,42.29,72797.12,1.91,-0.18791,0.00013,13.31078]
[1779982877507,42.29,72797.12,1.91,-0.18791,0.00013,13.31078]
[1779982877591,42.29,72797.12,1.91,-0.18791,0.00013,13.31078]
[1779982877692,42.29,72797.79,1.91,-0.18783,0.00013,13.30714]
[1779982879471,42.29,72797.89,1.91,-0.18781,0.00013,13.3066]
[1779982879755,42.29,72796.52,1.91,-0.18799,0.00013,13.31411]
[1779982882691,42.29,72787.75,1.91,-0.18913,0.00013,13.36196]
[1779982882840,42.29,72787.75,1.91,-0.18913,0.00013,13.36196]
[1779982888493,42.29,72788.38,1.91,-0.18904,0.00013,13.35827]
[1779982894099,42.29,72790.34,1.91,-0.18873,0.00013,13.34253]
[1779982899145,42.29,72789.81,1.91,-0.1888,0.00013,13.34535]
[1779982902185,42.29,72781.7,1.91,-0.18985,0.00013,13.38947]
[1779982908198,42.29,72792.29,1.91,-0.18847,0.00013,13.33138]
[1779982913232,42.29,72794.08,1.91,-0.18824,0.00013,13.32175]
[1779982918352,42.29,72792.43,1.91,-0.18846,0.00013,13.33088]
[1779982924309,42.29,72791.73,1.91,-0.18855,0.00013,13.3348]
[1779982926513,42.29,72799.41,1.91,-0.18756,0.00013,13.2929]
[1779982927484,42.29,72799.41,1.91,-0.18756,0.00013,13.2929]
[1779982927644,42.29,72799.41,1.91,-0.18756,0.00013,13.2929]
[1779982927801,42.29,72815.55,1.91,-0.18549,0.00013,13.20467]
[1779982928443,42.29,72815.55,1.91,-0.18549,0.00013,13.20467]
[1779982928721,42.29,72823.62,1.91,-0.18446,0.00013,13.16053]
[1779982933790,42.29,72819.19,1.91,-0.18503,0.00013,13.1852]
[1779982933916,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982933979,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934042,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934158,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934252,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934309,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934462,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934496,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934567,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934643,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934653,42.29,72816.73,1.91,-0.18535,0.00013,13.19874]
[1779982934656,42.29,72819.68,1.91,-0.18497,0.00013,13.18265]
[1779982940424,42.29,72821.88,1.91,-0.1847,0.00013,13.17123]
[1779982943574,42.29,72820.23,1.91,-0.18492,0.00013,13.18046]
[1779982943827,42.29,72820.12,1.91,-0.18494,0.00013,13.18116]
[1779982945596,42.29,72819.97,1.91,-0.18496,0.00013,13.18208]
[1779982945639,42.29,72819.97,1.91,-0.18496,0.00013,13.18208]
[1779982947682,42.3,72821.92,1.91,-0.18471,0.00013,13.17157]
[1779982947747,42.3,72821.92,1.91,-0.18471,0.00013,13.17157]
[1779982949717,42.3,72821.61,1.91,-0.18475,0.00013,13.17343]
[1779982949786,42.3,72821.61,1.91,-0.18475,0.00013,13.17343]
[1779982951790,42.3,72821.57,1.91,-0.18476,0.00013,13.1738]
[1779982951867,42.3,72821.07,1.91,-0.18478,0.00013,13.17177]
[1779982953847,42.3,72820.18,1.91,-0.1849,0.00013,13.17671]
[1779982953888,42.3,72819.42,1.91,-0.18499,0.00013,13.18094]
[1779982955920,42.3,72818.81,1.91,-0.18508,0.00013,13.1844]
[1779982956025,42.3,72818.81,1.91,-0.18508,0.00013,13.1844]
[1779982957957,42.3,72819.14,1.91,-0.18504,0.00013,13.18271]
[1779982958047,42.3,72819.14,1.91,-0.18504,0.00013,13.18271]
[1779982960035,42.3,72815.74,1.91,-0.18547,0.00013,13.20141]
[1779982960124,42.3,72815.74,1.91,-0.18547,0.00013,13.20141]
[1779982962079,42.3,72815.54,1.91,-0.1855,0.00013,13.20256]
[1779982962136,42.3,72815.54,1.91,-0.1855,0.00013,13.20256]
[1779982964131,42.3,72815.92,1.91,-0.18545,0.00013,13.20054]
[1779982964203,42.3,72815.92,1.91,-0.18545,0.00013,13.20054]
[1779982966191,42.3,72815.61,1.91,-0.18549,0.00013,13.2023]
[1779982971643,42.3,72813.03,1.91,-0.18583,0.00013,13.21658]
[1779982976677,42.3,72814.15,1.91,-0.18569,0.00013,13.21054]
[1779982979864,42.3,72806.42,1.91,-0.18668,0.00013,13.25307]
[1779982985745,42.3,72809.56,1.91,-0.18629,0.00013,13.23648]
[1779982989316,42.31,72810.78,1.91,-0.18614,0.00013,13.2301]
[1779982989797,42.31,72810.78,1.91,-0.18614,0.00013,13.2301]
[1779982990780,42.31,72820.21,1.91,-0.18494,0.00013,13.17852]
[1779982990989,42.31,72820.21,1.91,-0.18494,0.00013,13.17852]
[1779982991875,42.31,72821.34,1.91,-0.18479,0.00013,13.1724]
[1779982995314,42.31,72820.79,1.91,-0.18487,0.00013,13.17565]
[1779982995336,42.31,72820.79,1.91,-0.18487,0.00013,13.17565]
[1779982995371,42.31,72820.79,1.91,-0.18487,0.00013,13.17565]
[1779982995815,42.31,72820.79,1.91,-0.18487,0.00013,13.17573]
[1779982997164,42.31,72818.68,1.91,-0.18514,0.00013,13.18735]
[1779982997287,42.31,72818.68,1.91,-0.18514,0.00013,13.18735]
[1779982999219,42.31,72816.1,1.91,-0.18548,0.00013,13.20159]
[1779982999347,42.31,72816.1,1.91,-0.18548,0.00013,13.20159]
[1779983001268,42.31,72812.78,1.91,-0.1859,0.00013,13.21982]
[1779983001382,42.31,72812.78,1.91,-0.1859,0.00013,13.21982]
[1779983003342,42.31,72812.24,1.91,-0.18597,0.00013,13.22282]
[1779983003462,42.31,72812.24,1.91,-0.18597,0.00013,13.22282]
[1779983005406,42.31,72812.27,1.91,-0.18597,0.00013,13.2227]
[1779983005505,42.31,72812.27,1.91,-0.18597,0.00013,13.2227]
[1779983007456,42.31,72811.82,1.91,-0.18603,0.00013,13.2252]
[1779983007566,42.31,72811.82,1.91,-0.18603,0.00013,13.2252]
[1779983009529,42.31,72813.26,1.91,-0.18584,0.00013,13.21735]
[1779983009643,42.31,72813.26,1.91,-0.18584,0.00013,13.21735]
[1779983011588,42.31,72813.76,1.91,-0.18578,0.00013,13.21466]
[1779983011665,42.31,72813.76,1.91,-0.18578,0.00013,13.21466]
[1779983013647,42.31,72814.5,1.91,-0.18564,0.00013,13.20582]
[1779983013755,42.31,72814.5,1.91,-0.18564,0.00013,13.20582]
[1779983014559,42.31,72814.19,1.91,-0.18568,0.00013,13.20758]
[1779983014909,42.31,72815.43,1.91,-0.18552,0.00013,13.20083]
[1779983019909,42.31,72819.99,1.91,-0.18495,0.00013,13.17622]
[1779983024919,42.31,72821.0,1.91,-0.18482,0.00013,13.17096]
[1779983029978,42.31,72819.92,1.91,-0.18497,0.00013,13.17736]
[1779983035003,42.32,72822.9,1.91,-0.1846,0.00013,13.16148]
[1779983038973,42.32,72832.03,1.91,-0.18345,0.00013,13.11186]
[1779983040341,42.32,72834.08,1.91,-0.18319,0.00013,13.10067]
[1779983040514,42.32,72836.14,1.91,-0.18293,0.00013,13.08937]
[1779983042421,42.32,72837.47,1.91,-0.18276,0.00013,13.08221]
[1779983042524,42.32,72822.44,1.91,-0.18467,0.00013,13.16457]
[1779983043109,42.32,72822.44,1.91,-0.18467,0.00013,13.16457]
[1779983043533,42.32,72822.44,1.91,-0.18467,0.00013,13.16457]
[1779983043570,42.32,72817.7,1.91,-0.18528,0.00013,13.19056]
[1779983044528,42.32,72817.7,1.91,-0.18528,0.00013,13.19056]
[1779983044719,42.32,72817.7,1.91,-0.18528,0.00013,13.19056]
[1779983044799,42.32,72817.7,1.91,-0.18528,0.00013,13.19056]
[1779983048187,42.32,72843.66,1.91,-0.18198,0.00013,13.04829]
[1779983049695,42.32,72843.66,1.91,-0.18198,0.00013,13.04829]
[1779983049717,42.32,72841.69,1.91,-0.18223,0.00013,13.05911]
[1779983053223,42.32,72849.56,1.91,-0.18123,0.00013,13.01584]
[1779983054912,42.32,72849.56,1.91,-0.18123,0.00013,13.01584]
[1779983054240,42.32,72859.8,1.91,-0.17995,0.00013,12.95968]
[1779983055884,42.32,72867.31,1.91,-0.17901,0.00013,12.91854]
[1779983060929,42.32,72868.98,1.91,-0.17881,0.00012,12.90973]
[1779983064382,42.32,72874.0,1.91,-0.17819,0.00012,12.88221]
[1779983064904,42.32,72869.74,1.91,-0.17872,0.00012,12.90569]
[1779983065230,42.32,72869.74,1.91,-0.17872,0.00012,12.90569]
[1779983065481,42.32,72869.74,1.91,-0.17872,0.00012,12.90569]
[1779983068187,42.32,72863.21,1.91,-0.17954,0.00013,12.94172]
[1779983069348,42.32,72863.14,1.91,-0.17955,0.00013,12.94228]
[1779983069971,42.32,72863.14,1.91,-0.17955,0.00013,12.94237]
[1779983071380,42.32,72863.14,1.91,-0.17955,0.00013,12.94246]
[1779983071525,42.32,72864.11,1.91,-0.17939,0.00013,12.93236]
[1779983073461,42.32,72863.94,1.91,-0.17941,0.00013,12.9333]
[1779983073939,42.32,72867.71,1.91,-0.17894,0.00013,12.91278]
[1779983077936,42.33,72859.12,1.91,-0.18003,0.00013,12.96047]
[1779983082954,42.33,72855.02,1.91,-0.18056,0.00013,12.98371]
[1779983088060,42.33,72851.85,1.91,-0.18097,0.00013,13.00179]
[1779983093108,42.33,72852.25,1.91,-0.18094,0.00013,13.00018]
[1779983093878,42.33,72852.25,1.91,-0.18094,0.00013,13.00018]
[1779983093933,42.33,72852.78,1.91,-0.18087,0.00013,12.99739]
[1779983096962,42.34,72864.53,1.91,-0.17941,0.00013,12.93325]
[1779983097974,42.34,72872.27,1.91,-0.17844,0.00012,12.89076]
[1779983098204,42.34,72872.27,1.91,-0.17844,0.00012,12.89076]
[1779983098945,42.34,72880.95,1.91,-0.17736,0.00012,12.84312]
[1779983099988,42.34,72888.33,1.91,-0.17645,0.00012,12.80258]
[1779983100171,42.34,72888.33,1.91,-0.17645,0.00012,12.80258]
[1779983100956,42.34,72891.76,1.91,-0.17603,0.00012,12.78384]
[1779983104534,42.34,72885.67,1.91,-0.17679,0.00012,12.8179]
[1779983104606,42.34,72891.1,1.91,-0.17612,0.00012,12.78812]
[1779983106327,42.34,72891.23,1.91,-0.17611,0.00012,12.78741]
[1779983106350,42.34,72891.23,1.91,-0.17611,0.00012,12.78741]
[1779983106880,42.34,72885.31,1.91,-0.17685,0.00012,12.82041]
[1779983107985,42.34,72875.69,1.91,-0.17805,0.00012,12.87351]
[1779983108647,42.34,72875.69,1.91,-0.17805,0.00012,12.87351]
[1779983108951,42.34,72873.49,1.91,-0.17832,0.00012,12.88568]
[1779983110980,42.34,72881.51,1.91,-0.17733,0.00012,12.84166]
[1779983113007,42.34,72889.58,1.91,-0.17633,0.00012,12.79741]
[1779983113970,42.34,72889.58,1.91,-0.17633,0.00012,12.79741]
[1779983114949,42.35,72893.48,1.91,-0.17585,0.00012,12.77621]
[1779983116943,42.35,72900.98,1.91,-0.17494,0.00012,12.7352]
[1779983121012,42.35,72902.05,1.91,-0.17482,0.00012,12.7299]
[1779983121023,42.35,72900.87,1.91,-0.17497,0.00012,12.73661]
[1779983121301,42.35,72900.87,1.91,-0.17497,0.00012,12.73661]
[1779983121945,42.35,72905.99,1.91,-0.17434,0.00012,12.70856]
[1779983124982,42.35,72913.27,1.91,-0.17347,0.00012,12.66915]
[1779983125135,42.35,72913.27,1.91,-0.17347,0.00012,12.66915]
[1779983125151,42.35,72913.27,1.91,-0.17347,0.00012,12.66915]
[1779983125155,42.35,72913.27,1.91,-0.17347,0.00012,12.66915]
[1779983125243,42.35,72913.27,1.91,-0.17347,0.00012,12.66915]
[1779983125744,42.35,72913.27,1.91,-0.17347,0.00012,12.66928]
[1779983127150,42.35,72911.1,1.91,-0.17374,0.00012,12.68136]
[1779983127208,42.35,72911.1,1.91,-0.17374,0.00012,12.68136]
[1779983129033,42.36,72906.14,1.91,-0.17435,0.00012,12.70879]
[1779983129077,42.36,72904.26,1.91,-0.17458,0.00012,12.71936]
[1779983129204,42.36,72904.26,1.91,-0.17458,0.00012,12.71936]
[1779983129258,42.36,72904.26,1.91,-0.17458,0.00012,12.71936]
[1779983130530,42.36,72903.9,1.91,-0.17463,0.00012,12.72154]
[1779983130585,42.36,72903.9,1.91,-0.17463,0.00012,12.72154]
[1779983130793,42.36,72894.32,1.91,-0.17581,0.00012,12.77453]
[1779983132796,42.36,72881.25,1.91,-0.17739,0.00012,12.84188]
[1779983133801,42.36,72870.58,1.91,-0.17872,0.00012,12.90058]
[1779983138838,42.36,72876.57,1.91,-0.17797,0.00012,12.8677]
[1779983143875,42.36,72872.81,1.91,-0.17845,0.00012,12.88849]
[1779983148909,42.36,72880.91,1.91,-0.17744,0.00012,12.84411]
[1779983153949,42.36,72887.74,1.91,-0.1766,0.00012,12.80675]
[1779983158990,42.36,72889.63,1.91,-0.17638,0.00012,12.79686]
[1779983164024,42.36,72892.39,1.91,-0.17605,0.00012,12.78215]
[1779983165609,42.37,72897.33,1.91,-0.17544,0.00012,12.75503]
[1779983166041,42.37,72896.55,1.91,-0.17554,0.00012,12.75947]
[1779983168430,42.37,72900.72,1.91,-0.17503,0.00012,12.73677]
[1779983169057,42.37,72901.48,1.91,-0.17494,0.00012,12.7326]
[1779983169754,42.37,72901.48,1.91,-0.17494,0.00012,12.7326]
[1779983170067,42.37,72903.58,1.91,-0.17468,0.00012,12.72105]
[1779983172084,42.37,72912.8,1.91,-0.17355,0.00012,12.67033]
[1779983174617,42.37,72910.89,1.91,-0.17379,0.00012,12.68108]
[1779983174629,42.37,72910.89,1.91,-0.17379,0.00012,12.68108]
[1779983174710,42.37,72910.89,1.91,-0.17379,0.00012,12.68108]
[1779983175101,42.37,72910.42,1.91,-0.17385,0.00012,12.68377]
[1779983176682,42.37,72911.58,1.91,-0.17371,0.00012,12.67746]
[1779983176762,42.37,72911.58,1.91,-0.17371,0.00012,12.67746]
[1779983178727,42.37,72910.57,1.91,-0.17383,0.00012,12.68313]
[1779983178780,42.37,72910.57,1.91,-0.17383,0.00012,12.68313]
[1779983178794,42.37,72910.57,1.91,-0.17383,0.00012,12.68313]
[1779983178860,42.37,72909.62,1.91,-0.17396,0.00012,12.68871]
[1779983181179,42.37,72918.02,1.91,-0.17293,0.00012,12.64235]
[1779983186201,42.37,72923.51,1.91,-0.17226,0.00012,12.61225]
[1779983191238,42.37,72926.34,1.91,-0.17188,0.00012,12.59211]
[1779983195266,42.37,72935.77,1.91,-0.17074,0.00012,12.54038]
[1779983200302,42.38,72935.93,1.91,-0.17074,0.00012,12.54022]
[1779983205340,42.38,72935.39,1.91,-0.17082,0.00012,12.54389]
[1779983208358,42.38,72927.88,1.91,-0.17174,0.00012,12.58577]
[1779983213425,42.38,72934.39,1.91,-0.17095,0.00012,12.55013]
[1779983218021,42.38,72942.0,1.91,-0.17003,0.00012,12.50827]
[1779983220482,42.38,72942.41,1.91,-0.16999,0.00012,12.50614]
[1779983226451,42.39,72938.93,1.91,-0.17042,0.00012,12.5259]
[1779983229804,42.39,72918.72,1.91,-0.17288,0.00012,12.63751]
[1779983230459,42.39,72918.72,1.91,-0.17288,0.00012,12.63751]
[1779983236564,42.39,72917.99,1.91,-0.17297,0.00012,12.64173]
[1779983241704,42.39,72924.18,1.91,-0.17222,0.00012,12.6077]
[1779983242128,42.39,72924.18,1.91,-0.17222,0.00012,12.6077]
[1779983243120,42.39,72913.93,1.91,-0.17347,0.00012,12.66442]
[1779983244082,42.39,72905.08,1.91,-0.17456,0.00012,12.71319]
[1779983246973,42.39,72904.7,1.91,-0.1746,0.00012,12.71514]
[1779983247012,42.39,72904.7,1.91,-0.1746,0.00012,12.71514]
[1779983249028,42.39,72904.53,1.91,-0.17462,0.00012,12.716]
[1779983249099,42.39,72904.53,1.91,-0.17462,0.00012,12.716]
[1779983251092,42.39,72903.38,1.91,-0.17476,0.00012,12.72211]
[1779983251162,42.39,72903.38,1.91,-0.17476,0.00012,12.72211]
[1779983251636,42.39,72903.38,1.91,-0.17476,0.00012,12.72211]
[1779983257254,42.38,72908.55,1.91,-0.17407,0.00012,12.68852]
[1779983262615,42.38,72903.94,1.91,-0.17463,0.00012,12.71384]
[1779983262637,42.38,72903.94,1.91,-0.17463,0.00012,12.71384]
[1779983263091,42.38,72912.11,1.91,-0.17363,0.00012,12.66873]
[1779983263373,42.38,72912.11,1.91,-0.17363,0.00012,12.66873]
[1779983263432,42.38,72912.11,1.91,-0.17363,0.00012,12.66873]
[1779983263451,42.38,72912.11,1.91,-0.17363,0.00012,12.66873]
[1779983263756,42.38,72912.25,1.91,-0.17361,0.00012,12.66795]
[1779983265322,42.38,72914.97,1.91,-0.17328,0.00012,12.65298]
[1779983265767,42.38,72919.42,1.91,-0.17274,0.00012,12.62848]
[1779983266665,42.38,72919.42,1.91,-0.17274,0.00012,12.62848]
[1779983266672,42.38,72918.96,1.91,-0.1728,0.00012,12.63109]
[1779983271808,42.39,72919.89,1.91,-0.17269,0.00012,12.62638]
[1779983276849,42.39,72920.2,1.91,-0.17266,0.00012,12.62499]
[1779983281883,42.39,72914.82,1.91,-0.17332,0.00012,12.65482]
[1779983286865,42.39,72913.98,1.91,-0.17342,0.00012,12.65953]
[1779983286924,42.39,72914.69,1.91,-0.17334,0.00012,12.65565]
[1779983287929,42.39,72927.52,1.91,-0.17178,0.00012,12.58498]
[1779983292965,42.39,72920.84,1.91,-0.1726,0.00012,12.62231]
[1779983298000,42.39,72920.19,1.91,-0.17268,0.00012,12.62612]
[1779983303039,42.39,72918.27,1.91,-0.17292,0.00012,12.637]
[1779983306059,42.39,72908.89,1.91,-0.17408,0.00012,12.68883]
[1779983311095,42.39,72909.83,1.91,-0.17391,0.00012,12.67867]
[1779983316131,42.39,72908.91,1.91,-0.17402,0.00012,12.68373]
[1779983321180,42.39,72907.21,1.91,-0.17423,0.00012,12.69306]
[1779983321619,42.39,72907.21,1.91,-0.17423,0.00012,12.69306]
[1779983322058,42.39,72907.21,1.91,-0.17423,0.00012,12.69306]
[1779983322252,42.39,72883.08,1.91,-0.17721,0.00012,12.8259]
[1779983328221,42.39,72879.99,1.91,-0.1776,0.00012,12.84332]
[1779983332024,42.4,72875.85,1.91,-0.17812,0.00012,12.86624]
[1779983332398,42.4,72875.94,1.91,-0.17811,0.00012,12.86581]
[1779983333814,42.4,72872.98,1.91,-0.17848,0.00012,12.88214]
[1779983337483,42.4,72860.33,1.91,-0.18006,0.00013,12.95159]
[1779983344340,42.39,72852.06,1.91,-0.1811,0.00013,12.99666]
[1779983345921,42.39,72847.82,1.91,-0.18163,0.00013,13.01981]
[1779983346031,42.39,72847.82,1.91,-0.18163,0.00013,13.01981]
[1779983346348,42.39,72845.1,1.91,-0.18197,0.00013,13.03472]
[1779983351384,42.39,72835.48,1.91,-0.18318,0.00013,13.08695]
[1779983357374,42.39,72837.73,1.91,-0.18289,0.00013,13.07422]
[1779983361218,42.39,72819.84,1.91,-0.18516,0.00013,13.17207]
[1779983361531,42.39,72819.84,1.91,-0.18516,0.00013,13.17207]
[1779983361573,42.39,72814.32,1.91,-0.18587,0.00013,13.20217]
[1779983362746,42.39,72814.32,1.91,-0.18587,0.00013,13.20217]
[1779983362805,42.39,72814.01,1.91,-0.18591,0.00013,13.20377]
[1779983365066,42.39,72814.42,1.91,-0.18585,0.00013,13.20145]
[1779983365242,42.39,72815.43,1.91,-0.18572,0.00013,13.19585]
[1779983365663,42.39,72815.43,1.91,-0.18572,0.00013,13.19585]
[1779983366331,42.39,72805.77,1.91,-0.18696,0.00013,13.24849]
[1779983368916,42.39,72802.44,1.91,-0.18738,0.00013,13.26634]
[1779983368933,42.39,72802.44,1.91,-0.18738,0.00013,13.26634]
[1779983368955,42.39,72803.12,1.91,-0.18729,0.00013,13.26246]
[1779983374664,42.38,72805.78,1.91,-0.18688,0.00013,13.24231]
[1779983379374,42.38,72804.59,1.91,-0.18702,0.00013,13.24824]
[1779983381239,42.38,72803.77,1.91,-0.18712,0.00013,13.25239]
[1779983381329,42.38,72803.77,1.91,-0.18712,0.00013,13.25239]
[1779983382526,42.38,72791.15,1.91,-0.18874,0.00013,13.3209]
[1779983382547,42.38,72791.15,1.91,-0.18874,0.00013,13.3209]
[1779983382716,42.38,72791.15,1.91,-0.18874,0.00013,13.3209]
[1779983382868,42.38,72782.96,1.91,-0.1898,0.00013,13.36533]
[1779983389134,42.38,72778.81,1.91,-0.19033,0.00013,13.38748]
[1779983394690,42.37,72772.73,1.91,-0.19111,0.00013,13.41997]
[1779983399244,42.37,72774.43,1.91,-0.19088,0.00013,13.41043]
[1779983399366,42.37,72775.12,1.91,-0.19079,0.00013,13.4066]
[1779983400263,42.37,72785.58,1.91,-0.18942,0.00013,13.34962]
[1779983401353,42.37,72795.18,1.91,-0.18818,0.00013,13.29734]
[1779983403419,42.37,72802.49,1.91,-0.18723,0.00013,13.25719]
[1779983408443,42.37,72801.84,1.91,-0.18731,0.00013,13.26042]
[1779983413473,42.37,72801.26,1.91,-0.18738,0.00013,13.2633]
[1779983418484,42.37,72803.28,1.91,-0.18711,0.00013,13.25193]
[1779983423155,42.37,72803.51,1.91,-0.18707,0.00013,13.25051]
[1779983423171,42.37,72803.51,1.91,-0.18707,0.00013,13.25051]
[1779983423215,42.37,72803.51,1.91,-0.18707,0.00013,13.25051]
[1779983423356,42.37,72809.52,1.91,-0.1863,0.00013,13.21765]
[1779983428943,42.37,72815.36,1.91,-0.18556,0.00013,13.18587]
[1779983433973,42.37,72814.63,1.91,-0.1856,0.00013,13.18511]
[1779983439316,42.37,72814.6,1.91,-0.18561,0.00013,13.18536]
[1779983439453,42.37,72809.77,1.91,-0.18623,0.00013,13.21177]
[1779983440070,42.37,72809.77,1.91,-0.18623,0.00013,13.21177]
[1779983440371,42.37,72795.77,1.91,-0.18803,0.00013,13.28813]
[1779983441335,42.37,72795.77,1.91,-0.18803,0.00013,13.28813]
[1779983444686,42.37,72791.89,1.91,-0.18852,0.00013,13.30896]
[1779983445864,42.37,72785.13,1.91,-0.1894,0.00013,13.3457]
[1779983445917,42.37,72785.13,1.91,-0.1894,0.00013,13.3457]
[1779983446067,42.37,72777.23,1.91,-0.19042,0.00013,13.38858]
[1779983448393,42.36,72786.28,1.91,-0.18924,0.00013,13.33917]
[1779983449449,42.36,72804.63,1.91,-0.18687,0.00013,13.23897]
[1779983454531,42.36,72810.22,1.91,-0.18615,0.00013,13.20832]
[1779983455652,42.36,72811.65,1.91,-0.18596,0.00013,13.20048]
[1779983456133,42.36,72811.65,1.91,-0.18596,0.00013,13.20046]
[1779983457839,42.36,72817.34,1.91,-0.18524,0.00013,13.16939]
[1779983458147,42.36,72820.7,1.91,-0.18481,0.00013,13.15106]
[1779983459536,42.36,72821.08,1.91,-0.18476,0.00013,13.14902]
[1779983459545,42.36,72821.08,1.91,-0.18476,0.00013,13.14902]
[1779983460363,42.36,72821.13,1.91,-0.18475,0.00013,13.14869]
[1779983466379,42.36,72820.41,1.91,-0.18484,0.00013,13.15233]
[1779983472248,42.36,72825.34,1.91,-0.1842,0.00013,13.12498]
[1779983473249,42.36,72825.34,1.91,-0.1842,0.00013,13.12498]
[1779983473351,42.36,72829.68,1.91,-0.18365,0.00013,13.10121]
[1779983478289,42.36,72837.17,1.91,-0.1827,0.00013,13.06032]
[1779983483324,42.36,72841.01,1.91,-0.18222,0.00013,13.03956]
[1779983488362,42.36,72846.57,1.91,-0.18152,0.00013,13.00906]
[1779983493394,42.36,72851.09,1.91,-0.1809,0.00013,12.97935]
[1779983498429,42.36,72851.64,1.91,-0.18083,0.00013,12.97632]
[1779983503464,42.36,72851.47,1.91,-0.18085,0.00013,12.97736]
[1779983508500,42.36,72852.35,1.91,-0.18075,0.00013,12.97306]
[1779983512137,42.37,72851.71,1.91,-0.18084,0.00013,12.9769]
[1779983512285,42.37,72851.71,1.91,-0.18084,0.00013,12.9769]
[1779983512355,42.37,72851.71,1.91,-0.18084,0.00013,12.9769]
[1779983517570,42.37,72857.59,1.91,-0.18011,0.00013,12.9449]
[1779983522597,42.37,72847.57,1.91,-0.18136,0.00013,12.99974]
[1779983523193,42.37,72839.66,1.91,-0.18237,0.00013,13.04323]
[1779983524301,42.37,72839.66,1.91,-0.18237,0.00013,13.04323]
[1779983526060,42.37,72836.97,1.91,-0.18271,0.00013,13.05808]
[1779983526526,42.37,72831.85,1.91,-0.18336,0.00013,13.08616]
[1779983527520,42.37,72831.85,1.91,-0.18336,0.00013,13.08616]
[1779983527527,42.37,72828.63,1.91,-0.18377,0.00013,13.10379]
[1779983531561,42.37,72819.59,1.91,-0.18492,0.00013,13.15316]
[1779983534280,42.37,72818.93,1.91,-0.185,0.00013,13.15668]
[1779983534445,42.37,72821.72,1.91,-0.18465,0.00013,13.14138]
[1779983538427,42.37,72824.62,1.91,-0.18427,0.00013,13.12547]
[1779983538528,42.37,72823.99,1.91,-0.18436,0.00013,13.12891]
[1779983543797,42.37,72818.84,1.91,-0.18501,0.00013,13.15708]
[1779983548832,42.37,72817.16,1.91,-0.18523,0.00013,13.16617]
[1779983554581,42.37,72817.21,1.91,-0.18517,0.00013,13.16097]
[1779983554613,42.37,72816.61,1.91,-0.18525,0.00013,13.16424]
[1779983556112,42.37,72808.68,1.91,-0.18626,0.00013,13.20756]
[1779983561922,42.36,72804.98,1.91,-0.18673,0.00013,13.22734]
[1779983567963,42.36,72804.93,1.91,-0.18672,0.00013,13.22706]
[1779983572382,42.36,72805.08,1.91,-0.1867,0.00013,13.22595]
[1779983572436,42.36,72805.18,1.91,-0.18668,0.00013,13.22521]
[1779983578035,42.36,72802.75,1.91,-0.18698,0.00013,13.2379]
[1779983581516,42.36,72799.27,1.91,-0.18742,0.00013,13.25664]
[1779983584661,42.35,72793.22,1.91,-0.18819,0.00013,13.28918]
[1779983594401,42.35,72799.47,1.91,-0.18734,0.00013,13.25329]
[1779983594484,42.35,72799.47,1.91,-0.18734,0.00013,13.25329]
[1779983600198,42.34,72806.23,1.91,-0.18646,0.00013,13.21578]
[1779983605234,42.34,72807.04,1.91,-0.18635,0.00013,13.21128]
[1779983607246,42.34,72796.56,1.91,-0.1877,0.00013,13.26845]
[1779983612281,42.34,72790.88,1.91,-0.18838,0.00013,13.294]
[1779983616309,42.34,72783.61,1.91,-0.18932,0.00013,13.3336]
[1779983621345,42.34,72783.53,1.91,-0.18933,0.00013,13.33393]
[1779983626381,42.34,72787.19,1.91,-0.18885,0.00013,13.31395]
[1779983631431,42.34,72786.37,1.91,-0.18895,0.00013,13.31833]
[1779983636451,42.34,72786.48,1.91,-0.18894,0.00013,13.31768]
[1779983641486,42.34,72784.98,1.91,-0.18913,0.00013,13.32589]
[1779983647530,42.34,72785.28,1.91,-0.1891,0.00013,13.32427]
[1779983652566,42.34,72788.47,1.91,-0.18868,0.00013,13.30675]
[1779983657600,42.34,72789.49,1.91,-0.18854,0.00013,13.30068]
[1779983662637,42.34,72788.09,1.91,-0.18871,0.00013,13.30785]
[1779983667670,42.33,72789.86,1.91,-0.18847,0.00013,13.29785]
[1779983672707,42.33,72790.89,1.91,-0.18828,0.00013,13.28722]
[1779983677740,42.33,72792.93,1.91,-0.18801,0.00013,13.27585]
[1779983678828,42.33,72793.68,1.91,-0.18792,0.00013,13.27172]
[1779983679755,42.33,72793.64,1.91,-0.18792,0.00013,13.27191]
[1779983680867,42.33,72794.19,1.91,-0.18785,0.00013,13.26887]
[1779983680914,42.33,72794.19,1.91,-0.18785,0.00013,13.26887]
[1779983681042,42.33,72794.19,1.91,-0.18785,0.00013,13.26887]
[1779983681768,42.33,72794.51,1.91,-0.18781,0.00013,13.2671]
[1779983682928,42.33,72794.51,1.91,-0.18781,0.00013,13.2671]
[1779983683017,42.33,72794.51,1.91,-0.18781,0.00013,13.2671]
[1779983684986,42.33,72794.35,1.91,-0.18783,0.00013,13.26792]
[1779983685060,42.33,72794.35,1.91,-0.18783,0.00013,13.26792]
[1779983687074,42.33,72793.84,1.91,-0.18789,0.00013,13.27065]
[1779983687212,42.33,72793.84,1.91,-0.18789,0.00013,13.27065]
[1779983689127,42.33,72793.34,1.91,-0.18795,0.00013,13.27327]
[1779983689256,42.33,72793.34,1.91,-0.18795,0.00013,13.27327]
[1779983691188,42.33,72794.42,1.91,-0.18781,0.00013,13.26726]
[1779983691299,42.33,72794.42,1.91,-0.18781,0.00013,13.26726]
[1779983693250,42.33,72794.53,1.91,-0.18779,0.00013,13.26657]
[1779983693362,42.33,72794.53,1.91,-0.18779,0.00013,13.26657]
[1779983694404,42.33,72794.71,1.91,-0.18777,0.00013,13.26554]
[1779983694508,42.33,72794.71,1.91,-0.18777,0.00013,13.26554]
[1779983695300,42.33,72794.14,1.91,-0.18784,0.00013,13.26856]
[1779983695390,42.33,72794.14,1.91,-0.18784,0.00013,13.26856]
[1779983697388,42.33,72790.3,1.91,-0.18834,0.00013,13.28948]
[1779983697503,42.33,72790.3,1.91,-0.18834,0.00013,13.28948]
[1779983698885,42.33,72787.12,1.91,-0.18875,0.00013,13.30669]
[1779983699735,42.33,72788.54,1.91,-0.18856,0.00013,13.2988]
[1779983700481,42.33,72788.54,1.91,-0.18856,0.00013,13.2988]
[1779983700501,42.33,72788.54,1.91,-0.18856,0.00013,13.2988]
[1779983700544,42.33,72788.54,1.91,-0.18856,0.00013,13.2988]
[1779983700550,42.33,72792.82,1.91,-0.18801,0.00013,13.27545]
[1779983701519,42.33,72792.82,1.91,-0.18801,0.00013,13.27545]
[1779983701644,42.33,72792.82,1.91,-0.18801,0.00013,13.27545]
[1779983703436,42.33,72788.76,1.91,-0.18853,0.00013,13.29738]
[1779983705006,42.33,72778.49,1.91,-0.18986,0.00013,13.35321]
[1779983710164,42.33,72779.26,1.91,-0.18975,0.00013,13.3487]
[1779983710731,42.33,72779.26,1.91,-0.18975,0.00013,13.3487]
[1779983710802,42.32,72787.22,1.91,-0.18871,0.00013,13.30521]
[1779983710876,42.32,72787.22,1.91,-0.18871,0.00013,13.30521]
[1779983711714,42.32,72790.75,1.91,-0.18825,0.00013,13.28587]
[1779983712615,42.32,72790.75,1.91,-0.18825,0.00013,13.28587]
[1779983712622,42.32,72790.75,1.91,-0.18825,0.00013,13.28587]
[1779983712696,42.32,72790.75,1.91,-0.18825,0.00013,13.28587]
[1779983712798,42.32,72792.61,1.91,-0.18801,0.00013,13.2756]
[1779983713907,42.32,72792.61,1.91,-0.18801,0.00013,13.2756]
[1779983714019,42.32,72792.61,1.91,-0.18801,0.00013,13.2756]
[1779983715956,42.32,72788.44,1.91,-0.18855,0.00013,13.29819]
[1779983716019,42.32,72788.44,1.91,-0.18855,0.00013,13.29819]
[1779983718040,42.32,72790.06,1.91,-0.18833,0.00013,13.28924]
[1779983718133,42.32,72790.06,1.91,-0.18833,0.00013,13.28924]
[1779983720113,42.32,72790.0,1.91,-0.18834,0.00013,13.28947]
[1779983720221,42.32,72790.0,1.91,-0.18834,0.00013,13.28947]
[1779983722156,42.32,72790.58,1.91,-0.18826,0.00013,13.28621]
[1779983722228,42.32,72790.58,1.91,-0.18826,0.00013,13.28621]
[1779983724225,42.32,72789.6,1.91,-0.18839,0.00013,13.29146]
[1779983724320,42.32,72789.6,1.91,-0.18839,0.00013,13.29146]
[1779983726279,42.32,72787.85,1.91,-0.18861,0.00013,13.3009]
[1779983726380,42.32,72787.85,1.91,-0.18861,0.00013,13.3009]
[1779983727138,42.32,72787.85,1.91,-0.18861,0.00013,13.30078]
[1779983727256,42.32,72787.85,1.91,-0.18861,0.00013,13.30078]
[1779983728363,42.32,72784.46,1.91,-0.18905,0.00013,13.31926]
[1779983728893,42.32,72778.21,1.91,-0.18986,0.00013,13.35326]
[1779983732483,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732489,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732496,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732546,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732560,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732638,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732734,42.32,72777.41,1.91,-0.18991,0.00013,13.35255]
[1779983732805,42.32,72778.56,1.91,-0.18976,0.00013,13.34623]
[1779983734400,42.32,72778.56,1.91,-0.18976,0.00013,13.34623]
[1779983734572,42.32,72778.56,1.91,-0.18976,0.00013,13.34623]
[1779983734585,42.32,72778.56,1.91,-0.18976,0.00013,13.34623]
[1779983734645,42.32,72778.52,1.91,-0.18976,0.00013,13.34636]
[1779983736593,42.32,72778.52,1.91,-0.18976,0.00013,13.34631]
[1779983736613,42.32,72778.52,1.91,-0.18976,0.00013,13.34631]
[1779983736625,42.32,72778.52,1.91,-0.18976,0.00013,13.34631]
[1779983736795,42.32,72779.61,1.91,-0.18962,0.00013,13.34033]
[1779983738688,42.32,72779.53,1.91,-0.18963,0.00013,13.34073]
[1779983738704,42.32,72779.77,1.91,-0.18959,0.00013,13.33932]
[1779983742829,42.32,72776.93,1.91,-0.18996,0.00013,13.35466]
[1779983742844,42.32,72777.05,1.91,-0.18994,0.00013,13.35394]
[1779983744912,42.32,72777.14,1.91,-0.18993,0.00013,13.35333]
[1779983744944,42.32,72777.14,1.91,-0.18993,0.00013,13.35333]
[1779983745223,42.32,72777.61,1.91,-0.18987,0.00013,13.35077]
[1779983746960,42.32,72777.72,1.91,-0.18985,0.00013,13.35011]
[1779983747772,42.32,72777.37,1.91,-0.1899,0.00013,13.35191]
[1779983749030,42.32,72778.03,1.91,-0.18981,0.00013,13.34825]
[1779983749036,42.32,72778.03,1.91,-0.18981,0.00013,13.34825]
[1779983749040,42.32,72778.03,1.91,-0.18981,0.00013,13.34825]
[1779983749048,42.32,72778.03,1.91,-0.18981,0.00013,13.34825]
[1779983754061,42.31,72775.08,1.91,-0.19018,0.00013,13.36397]
[1779983757255,42.31,72775.93,1.91,-0.19007,0.00013,13.3591]
[1779983757277,42.31,72775.93,1.91,-0.19007,0.00013,13.3591]
[1779983757296,42.31,72775.93,1.91,-0.19007,0.00013,13.3591]
[1779983757346,42.31,72778.07,1.91,-0.18979,0.00013,13.34744]
[1779983759336,42.31,72778.07,1.91,-0.18979,0.00013,13.34737]
[1779983759748,42.31,72778.42,1.91,-0.18974,0.00013,13.34534]
[1779983763454,42.31,72779.05,1.91,-0.18965,0.00013,13.34173]
[1779983763471,42.31,72779.05,1.91,-0.18965,0.00013,13.34173]
[1779983765522,42.31,72779.43,1.91,-0.1896,0.00013,13.33941]
[1779983765540,42.31,72779.43,1.91,-0.1896,0.00013,13.33941]
[1779983765544,42.31,72779.43,1.91,-0.1896,0.00013,13.33941]
[1779983768135,42.31,72780.17,1.91,-0.18949,0.00013,13.33507]
[1779983768180,42.31,72780.17,1.91,-0.18949,0.00013,13.33507]
[1779983771734,42.31,72789.15,1.91,-0.18831,0.00013,13.28538]
[1779983771916,42.31,72789.15,1.91,-0.18831,0.00013,13.28538]
[1779983772408,42.31,72789.22,1.91,-0.1883,0.00013,13.285]
[1779983773806,42.31,72789.22,1.91,-0.1883,0.00013,13.285]
[1779983773873,42.31,72796.7,1.91,-0.18733,0.00013,13.24402]
[1779983773890,42.31,72796.7,1.91,-0.18733,0.00013,13.24402]
[1779983773998,42.31,72796.7,1.91,-0.18733,0.00013,13.24402]
[1779983774639,42.31,72796.7,1.91,-0.18733,0.00013,13.24402]
[1779983774704,42.3,72795.81,1.91,-0.18744,0.00013,13.24874]
[1779983775897,42.3,72795.81,1.91,-0.18744,0.00013,13.24874]
[1779983775999,42.3,72795.81,1.91,-0.18744,0.00013,13.24874]
[1779983776766,42.3,72807.13,1.91,-0.18598,0.00013,13.1867]
[1779983781520,42.3,72813.57,1.91,-0.18515,0.00013,13.15141]
[1779983781685,42.3,72813.57,1.91,-0.18515,0.00013,13.15141]
[1779983784319,42.3,72820.99,1.91,-0.1842,0.00013,13.11065]
[1779983786153,42.3,72821.73,1.91,-0.1841,0.00013,13.10642]
[1779983790876,42.3,72827.41,1.91,-0.18337,0.00013,13.07493]
[1779983792366,42.3,72836.05,1.91,-0.18222,0.00013,13.02249]
[1779983795731,42.3,72836.95,1.91,-0.1821,0.00013,13.01743]
[1779983798774,42.3,72844.49,1.91,-0.18114,0.00013,12.97587]
[1779983803944,42.3,72842.33,1.91,-0.18141,0.00013,12.98755]
[1779983809239,42.3,72842.95,1.91,-0.18133,0.00013,12.98402]
[1779983815452,42.3,72843.98,1.91,-0.1812,0.00013,12.97824]
[1779983820764,42.3,72829.09,1.91,-0.1831,0.00013,13.06039]
[1779983825801,42.3,72830.52,1.91,-0.18292,0.00013,13.05264]
[1779983830842,42.3,72831.93,1.91,-0.18273,0.00013,13.04474]
[1779983835869,42.3,72836.33,1.91,-0.18217,0.00013,13.02032]
[1779983840905,42.3,72839.76,1.91,-0.18173,0.00013,13.00145]
[1779983843926,42.3,72831.29,1.91,-0.18281,0.00013,13.0479]
[1779983848961,42.3,72830.98,1.91,-0.18284,0.00013,13.0492]
[1779983853997,42.3,72828.76,1.91,-0.18307,0.00013,13.05641]
[1779983858799,42.3,72826.55,1.91,-0.18336,0.00013,13.06871]
[1779983859913,42.3,72816.92,1.91,-0.18459,0.00013,13.12168]
[1779983860504,42.3,72816.92,1.91,-0.18459,0.00013,13.12168]
[1779983860519,42.3,72816.92,1.91,-0.18459,0.00013,13.12168]
[1779983860954,42.3,72809.34,1.91,-0.18556,0.00013,13.16318]
[1779983865975,42.3,72810.05,1.91,-0.18547,0.00013,13.15907]
[1779983871003,42.29,72809.87,1.91,-0.18548,0.00013,13.15969]
[1779983876010,42.29,72808.4,1.91,-0.18566,0.00013,13.16735]
[1779983881016,42.29,72807.66,1.91,-0.18574,0.00013,13.17088]
[1779983886080,42.29,72808.47,1.91,-0.18563,0.00013,13.16592]
[1779983891093,42.29,72808.55,1.91,-0.18561,0.00013,13.16497]
[1779983893617,42.29,72804.04,1.91,-0.18618,0.00013,13.18948]
[1779983893796,42.29,72804.04,1.91,-0.18618,0.00013,13.18948]
[1779983893816,42.29,72791.89,1.91,-0.18775,0.00013,13.25591]
[1779983897701,42.28,72789.14,1.91,-0.1881,0.00013,13.27043]
[1779983897707,42.28,72789.14,1.91,-0.1881,0.00013,13.27043]
[1779983897799,42.28,72789.14,1.91,-0.1881,0.00013,13.27043]
[1779983897803,42.28,72790.32,1.91,-0.18793,0.00013,13.26355]
[1779983903343,42.28,72796.24,1.91,-0.18715,0.00013,13.23028]
[1779983908023,42.28,72797.11,1.91,-0.18702,0.00013,13.22499]
[1779983908377,42.27,72796.17,1.91,-0.18713,0.00013,13.22978]
[1779983913455,42.27,72795.68,1.91,-0.18713,0.00013,13.22685]
[1779983913789,42.27,72795.68,1.91,-0.18713,0.00013,13.22685]
[1779983913879,42.27,72794.42,1.91,-0.18729,0.00013,13.23355]
[1779983914573,42.27,72794.42,1.91,-0.18729,0.00013,13.23355]
[1779983914898,42.27,72794.42,1.91,-0.18729,0.00013,13.23355]
[1779983916454,42.27,72779.0,1.91,-0.18928,0.00013,13.31731]
[1779983917988,42.27,72779.0,1.91,-0.18928,0.00013,13.31731]
[1779983918358,42.27,72776.89,1.91,-0.18955,0.00013,13.32865]
[1779983923513,42.26,72777.19,1.91,-0.18949,0.00013,13.32613]
[1779983924540,42.26,72776.63,1.91,-0.18956,0.00013,13.329]
[1779983930727,42.26,72777.67,1.91,-0.18939,0.00013,13.32167]
[1779983936600,42.25,72777.38,1.91,-0.18938,0.00013,13.32135]
[1779983941632,42.24,72782.58,1.91,-0.18867,0.00013,13.29159]
[1779983944060,42.24,72782.18,1.91,-0.18872,0.00013,13.29353]
[1779983944652,42.24,72783.96,1.91,-0.18848,0.00013,13.28331]
[1779983949759,42.23,72790.14,1.91,-0.18765,0.00013,13.24848]
[1779983955731,42.23,72796.29,1.91,-0.18683,0.00013,13.21369]
[1779983960767,42.23,72800.3,1.91,-0.1863,0.00013,13.19101]
[1779983966808,42.22,72800.19,1.91,-0.18629,0.00013,13.19077]
[1779983971842,42.22,72800.22,1.91,-0.18622,0.00013,13.18502]
[1779983976878,42.22,72801.56,1.91,-0.18603,0.00013,13.17706]
[1779983982919,42.22,72803.47,1.91,-0.18577,0.00013,13.16589]
[1779983987954,42.21,72806.52,1.91,-0.18537,0.00013,13.14857]
[1779983991207,42.21,72806.66,1.91,-0.18534,0.00013,13.14743]
[1779983992087,42.21,72818.58,1.91,-0.18381,0.00013,13.08187]
[1779983992311,42.21,72818.58,1.91,-0.18381,0.00013,13.08187]
[1779983992731,42.21,72818.58,1.91,-0.18381,0.00013,13.08187]
[1779983993033,42.21,72827.69,1.91,-0.18264,0.00013,13.03161]
[1779983994582,42.21,72827.69,1.91,-0.18264,0.00013,13.03149]
[1779983994642,42.21,72827.69,1.91,-0.18264,0.00013,13.03149]
[1779983995037,42.21,72828.78,1.91,-0.1825,0.00013,13.02539]
[1779983998054,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998201,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998240,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998249,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998269,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998782,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998903,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983998923,42.21,72820.56,1.91,-0.18354,0.00013,13.07021]
[1779983999061,42.21,72820.82,1.91,-0.1835,0.00013,13.06863]
[1779984000123,42.21,72820.82,1.91,-0.1835,0.00013,13.06863]
[1779984000183,42.21,72815.28,1.91,-0.18421,0.00013,13.09904]
[1779984000203,42.21,72815.28,1.91,-0.18421,0.00013,13.09904]
[1779984000227,42.21,72815.28,1.91,-0.18421,0.00013,13.09904]
[1779984000253,42.21,72815.28,1.91,-0.18421,0.00013,13.09904]
[1779984000925,42.21,72810.79,1.91,-0.18478,0.00013,13.1237]
[1779984003122,42.21,72801.43,1.91,-0.18598,0.00013,13.17481]
[1779984003536,42.21,72801.43,1.91,-0.18598,0.00013,13.17481]
[1779984004128,42.21,72796.35,1.91,-0.18664,0.00013,13.20252]
[1779984006826,42.2,72798.26,1.91,-0.18638,0.00013,13.19178]
[1779984006960,42.2,72798.26,1.91,-0.18638,0.00013,13.19178]
[1779984007028,42.2,72798.26,1.91,-0.18638,0.00013,13.19178]
[1779984007151,42.2,72795.82,1.91,-0.1867,0.00013,13.20501]
[1779984007500,42.2,72795.82,1.91,-0.1867,0.00013,13.20501]
[1779984007521,42.2,72795.82,1.91,-0.1867,0.00013,13.20501]
[1779984007581,42.2,72795.82,1.91,-0.1867,0.00013,13.20501]
[1779984007587,42.2,72795.82,1.91,-0.1867,0.00013,13.20501]
[1779984007628,42.2,72795.82,1.91,-0.1867,0.00013,13.20501]
[1779984008159,42.2,72782.57,1.91,-0.18841,0.00013,13.27733]
[1779984009166,42.2,72775.28,1.91,-0.18936,0.00013,13.31713]
[1779984012188,42.2,72783.96,1.91,-0.18821,0.00013,13.2691]
[1779984013385,42.2,72784.07,1.91,-0.18819,0.00013,13.26829]
[1779984013393,42.2,72784.07,1.91,-0.18819,0.00013,13.26829]
[1779984013422,42.2,72784.07,1.91,-0.18819,0.00013,13.26829]
[1779984014201,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015043,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015069,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015165,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015173,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015176,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015192,42.2,72784.99,1.91,-0.18807,0.00013,13.26305]
[1779984015208,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015219,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015375,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015394,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015439,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015492,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015627,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984015667,42.2,72785.06,1.91,-0.18806,0.00013,13.26247]
[1779984016215,42.2,72785.14,1.91,-0.18804,0.00013,13.26183]
[1779984017558,42.2,72785.37,1.91,-0.18801,0.00013,13.26038]
[1779984017563,42.2,72785.37,1.91,-0.18801,0.00013,13.26038]
[1779984017596,42.2,72785.37,1.91,-0.18801,0.00013,13.26038]
[1779984018234,42.19,72784.85,1.91,-0.18807,0.00013,13.26303]
[1779984023332,42.19,72784.92,1.91,-0.18804,0.00013,13.26189]
[1779984025851,42.19,72784.22,1.91,-0.18813,0.00013,13.26534]
[1779984025859,42.19,72784.22,1.91,-0.18813,0.00013,13.26534]
[1779984025884,42.19,72784.22,1.91,-0.18813,0.00013,13.26534]
[1779984025911,42.19,72784.22,1.91,-0.18813,0.00013,13.26534]
[1779984026012,42.19,72783.4,1.91,-0.18822,0.00013,13.26946]
[1779984026730,42.19,72783.4,1.91,-0.18822,0.00013,13.26946]
[1779984026755,42.19,72783.4,1.91,-0.18822,0.00013,13.26946]
[1779984026793,42.19,72783.4,1.91,-0.18822,0.00013,13.26946]
[1779984026799,42.19,72783.49,1.91,-0.18821,0.00013,13.26897]
[1779984029640,42.19,72788.62,1.91,-0.18754,0.00013,13.24052]
[1779984029678,42.19,72788.62,1.91,-0.18754,0.00013,13.24052]
[1779984029690,42.19,72788.62,1.91,-0.18754,0.00013,13.24052]
[1779984029742,42.19,72788.62,1.91,-0.18754,0.00013,13.24052]
[1779984029844,42.19,72796.02,1.91,-0.18658,0.00013,13.19982]
[1779984035354,42.18,72795.34,1.91,-0.1866,0.00013,13.19816]
[1779984039034,42.18,72796.55,1.91,-0.18644,0.00013,13.19134]
[1779984039459,42.18,72792.78,1.91,-0.18693,0.00013,13.21192]
[1779984039469,42.18,72792.78,1.91,-0.18693,0.00013,13.21192]
[1779984039503,42.18,72792.78,1.91,-0.18693,0.00013,13.21192]
[1779984040179,42.18,72792.78,1.91,-0.18693,0.00013,13.21192]
[1779984040201,42.18,72792.78,1.91,-0.18693,0.00013,13.21192]
[1779984040218,42.18,72792.78,1.91,-0.18693,0.00013,13.21192]
[1779984040259,42.18,72783.57,1.91,-0.18812,0.00013,13.26215]
[1779984045420,42.18,72783.61,1.91,-0.18809,0.00013,13.2611]
[1779984050527,42.17,72781.76,1.91,-0.18831,0.00013,13.27029]
[1779984050534,42.17,72781.76,1.91,-0.18831,0.00013,13.27029]
[1779984050570,42.17,72781.76,1.91,-0.18831,0.00013,13.27029]
[1779984050595,42.17,72781.41,1.91,-0.18836,0.00013,13.27221]
[1779984052027,42.17,72781.41,1.91,-0.18836,0.00013,13.27221]
[1779984052070,42.17,72781.41,1.91,-0.18836,0.00013,13.27221]
[1779984052104,42.17,72781.58,1.91,-0.18833,0.00013,13.27089]
[1779984054076,42.17,72773.74,1.91,-0.18934,0.00013,13.31338]
[1779984058078,42.17,72772.19,1.91,-0.18953,0.00013,13.32135]
[1779984058621,42.17,72772.37,1.91,-0.1895,0.00013,13.31995]
[1779984058631,42.17,72772.37,1.91,-0.1895,0.00013,13.31995]
[1779984058727,42.17,72771.99,1.91,-0.18955,0.00013,13.32203]
[1779984064557,42.16,72771.34,1.91,-0.18961,0.00013,13.32464]
[1779984069590,42.16,72772.14,1.91,-0.18949,0.00013,13.31942]
[1779984074635,42.16,72774.76,1.91,-0.18913,0.00013,13.30427]
[1779984079660,42.15,72777.56,1.91,-0.18874,0.00013,13.28822]
[1779984084671,42.15,72780.16,1.91,-0.18839,0.00013,13.27341]
[1779984085096,42.15,72780.16,1.91,-0.18839,0.00013,13.27341]
[1779984085149,42.15,72776.49,1.91,-0.18886,0.00013,13.29324]
[1779984085688,42.15,72776.49,1.91,-0.18886,0.00013,13.29324]
[1779984085989,42.15,72776.49,1.91,-0.18886,0.00013,13.29324]
[1779984086036,42.15,72776.49,1.91,-0.18886,0.00013,13.29324]
[1779984086089,42.15,72768.36,1.91,-0.18993,0.00013,13.33772]
[1779984087699,42.15,72768.36,1.91,-0.18992,0.00013,13.33757]
[1779984087770,42.15,72768.36,1.91,-0.18992,0.00013,13.33757]
[1779984087871,42.15,72768.36,1.91,-0.18992,0.00013,13.33757]
[1779984088320,42.15,72768.36,1.91,-0.18992,0.00013,13.33757]
[1779984087973,42.15,72765.57,1.91,-0.19028,0.00013,13.35239]
[1779984088496,42.15,72765.57,1.91,-0.19028,0.00013,13.35239]
[1779984088804,42.15,72761.85,1.91,-0.19077,0.00013,13.37272]
[1779984091044,42.15,72761.43,1.91,-0.19082,0.00013,13.37489]
[1779984091118,42.15,72750.43,1.91,-0.19221,0.00013,13.42982]
[1779984094895,42.14,72743.28,1.91,-0.19314,0.00013,13.46823]
[1779984100819,42.14,72742.13,1.91,-0.19327,0.00013,13.47324]
[1779984105846,42.13,72737.39,1.91,-0.19387,0.00013,13.49807]
[1779984110882,42.13,72736.91,1.91,-0.19391,0.00013,13.49959]
[1779984114031,42.12,72729.77,1.91,-0.19484,0.00013,13.53754]
[1779984119295,42.12,72730.61,1.91,-0.19471,0.00013,13.53223]
[1779984123297,42.12,72734.79,1.91,-0.19413,0.00013,13.50851]
[1779984123068,42.12,72727.3,1.91,-0.19511,0.00013,13.5488]
[1779984123972,42.12,72727.3,1.91,-0.19511,0.00013,13.5488]
[1779984125284,42.12,72727.3,1.91,-0.19511,0.00013,13.5488]
[1779984125988,42.11,72718.36,1.91,-0.1963,0.00013,13.59682]
[1779984126943,42.11,72718.36,1.91,-0.1963,0.00013,13.59682]
[1779984126983,42.11,72718.36,1.91,-0.1963,0.00013,13.59682]
[1779984126988,42.11,72718.36,1.91,-0.1963,0.00013,13.59682]
[1779984127278,42.11,72713.2,1.91,-0.19697,0.00013,13.62416]
[1779984131099,42.1,72717.99,1.91,-0.1963,0.00013,13.59707]
[1779984131288,42.1,72718.02,1.91,-0.19629,0.00013,13.59658]
[1779984131882,42.1,72718.02,1.91,-0.19629,0.00013,13.59658]
[1779984132032,42.1,72718.38,1.91,-0.19624,0.00013,13.59462]
[1779984132518,42.1,72718.38,1.91,-0.19624,0.00013,13.59462]
[1779984133218,42.1,72734.3,1.91,-0.1941,0.00013,13.50735]
[1779984138579,42.1,72738.35,1.91,-0.19354,0.00013,13.48423]
[1779984141097,42.09,72749.74,1.91,-0.19202,0.00013,13.42164]
[1779984146130,42.09,72754.08,1.91,-0.19144,0.00013,13.39733]
[1779984147704,42.09,72756.63,1.91,-0.1911,0.00013,13.3832]
[1779984147908,42.09,72756.63,1.91,-0.1911,0.00013,13.3832]
[1779984148198,42.09,72760.55,1.91,-0.19058,0.00013,13.36156]
[1779984150979,42.09,72767.28,1.91,-0.18969,0.00013,13.32443]
[1779984151150,42.09,72767.28,1.91,-0.18969,0.00013,13.32443]
[1779984151160,42.09,72767.28,1.91,-0.18969,0.00013,13.32443]
[1779984151258,42.09,72767.28,1.91,-0.18969,0.00013,13.32443]
[1779984151286,42.09,72769.56,1.91,-0.18934,0.00013,13.30698]
[1779984151731,42.09,72769.56,1.91,-0.18934,0.00013,13.30698]
[1779984151778,42.09,72769.56,1.91,-0.18934,0.00013,13.30698]
[1779984153848,42.09,72768.2,1.91,-0.18951,0.00013,13.31425]
[1779984153947,42.09,72768.2,1.91,-0.18951,0.00013,13.31425]
[1779984155860,42.09,72767.23,1.91,-0.18964,0.00013,13.31936]
[1779984155951,42.09,72767.23,1.91,-0.18964,0.00013,13.31936]
[1779984156715,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156767,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156812,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156832,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156845,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156895,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156944,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984156951,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984157018,42.09,72767.22,1.91,-0.18963,0.00013,13.31931]
[1779984157224,42.09,72766.81,1.91,-0.18969,0.00013,13.32145]
[1779984157607,42.09,72766.81,1.91,-0.18969,0.00013,13.32145]
[1779984158306,42.09,72754.87,1.91,-0.19125,0.00013,13.38678]
[1779984162112,42.08,72751.49,1.91,-0.19169,0.00013,13.40478]
[1779984162258,42.08,72751.17,1.91,-0.19173,0.00013,13.40643]
[1779984167292,42.08,72753.67,1.91,-0.19139,0.00013,13.39231]
[1779984172335,42.08,72753.15,1.91,-0.19145,0.00013,13.3947]
[1779984178369,42.08,72754.46,1.91,-0.19125,0.00013,13.38661]
[1779984178575,42.08,72754.46,1.91,-0.19125,0.00013,13.38661]
[1779984179379,42.07,72754.87,1.91,-0.19119,0.00013,13.38418]
[1779984180641,42.07,72754.87,1.91,-0.19119,0.00013,13.38412]
[1779984180651,42.07,72754.87,1.91,-0.19119,0.00013,13.38412]
[1779984180662,42.07,72754.87,1.91,-0.19119,0.00013,13.38412]
[1779984181391,42.07,72753.91,1.91,-0.19132,0.00013,13.38929]
[1779984186424,42.07,72754.55,1.91,-0.19122,0.00013,13.38541]
[1779984191460,42.07,72756.3,1.91,-0.19098,0.00013,13.37521]
[1779984196501,42.07,72755.55,1.91,-0.19106,0.00013,13.37862]
[1779984198165,42.07,72743.19,1.91,-0.19269,0.00013,13.44614]
[1779984199247,42.07,72728.35,1.91,-0.19466,0.00013,13.5269]
[1779984200984,42.07,72718.77,1.91,-0.19594,0.00013,13.57893]
[1779984203938,42.06,72718.5,1.91,-0.19596,0.00013,13.58003]
[1779984203947,42.06,72718.5,1.91,-0.19596,0.00013,13.58003]
[1779984204370,42.06,72719.81,1.91,-0.19578,0.00013,13.57249]
[1779984206837,42.06,72721.86,1.91,-0.19549,0.00013,13.56093]
[1779984207405,42.06,72725.14,1.91,-0.19505,0.00013,13.54288]
[1779984211387,42.06,72732.1,1.91,-0.19406,0.00013,13.49956]
[1779984211606,42.06,72732.1,1.91,-0.19406,0.00013,13.49956]
[1779984212355,42.06,72726.35,1.91,-0.19483,0.00013,13.53081]
[1779984214406,42.06,72718.09,1.91,-0.19592,0.00013,13.57548]
[1779984215908,42.05,72718.01,1.91,-0.19593,0.00013,13.57572]
[1779984216071,42.05,72728.47,1.91,-0.19453,0.00013,13.51873]
[1779984217859,42.05,72735.28,1.91,-0.19362,0.00013,13.48126]
[1779984217943,42.05,72735.28,1.91,-0.19362,0.00013,13.48126]
[1779984218810,42.05,72736.12,1.91,-0.19351,0.00013,13.47667]
[1779984219067,42.05,72736.12,1.91,-0.19351,0.00013,13.47667]
[1779984219947,42.05,72736.11,1.91,-0.1935,0.00013,13.47657]
[1779984219980,42.05,72748.25,1.91,-0.19189,0.00013,13.41023]
[1779984225706,42.05,72747.52,1.91,-0.19199,0.00013,13.41414]
[1779984231213,42.05,72745.98,1.91,-0.19219,0.00013,13.42253]
[1779984233791,42.05,72736.57,1.91,-0.19344,0.00013,13.47388]
[1779984239052,42.05,72740.99,1.91,-0.19284,0.00013,13.4494]
[1779984243818,42.05,72742.54,1.91,-0.19263,0.00013,13.44072]
[1779984244388,42.05,72735.17,1.91,-0.19361,0.00013,13.48089]
[1779984244696,42.05,72735.17,1.91,-0.19361,0.00013,13.48089]
[1779984245022,42.05,72724.48,1.91,-0.19503,0.00013,13.53921]
[1779984247054,42.05,72724.48,1.91,-0.19503,0.00013,13.53912]
[1779984247467,42.05,72723.05,1.91,-0.19522,0.00013,13.54659]
[1779984250424,42.04,72714.7,1.91,-0.19632,0.00013,13.59153]
[1779984251864,42.04,72710.55,1.91,-0.19687,0.00013,13.61389]
[1779984251941,42.04,72710.55,1.91,-0.19687,0.00013,13.61389]
[1779984252444,42.04,72702.36,1.91,-0.19797,0.00013,13.65831]
[1779984253448,42.04,72695.31,1.91,-0.19892,0.00014,13.69643]
[1779984258484,42.04,72695.87,1.91,-0.19882,0.00014,13.69242]
[1779984261456,42.04,72703.09,1.91,-0.19784,0.00013,13.65273]
[1779984263420,42.04,72710.84,1.91,-0.19679,0.00013,13.61035]
[1779984267522,42.03,72715.53,1.91,-0.19615,0.00013,13.58462]
[1779984268478,42.03,72720.92,1.91,-0.19543,0.00013,13.55505]
[1779984273524,42.03,72721.5,1.91,-0.19529,0.00013,13.54649]
[1779984278558,42.03,72720.12,1.91,-0.19545,0.00013,13.55324]
[1779984281845,42.03,72715.58,1.91,-0.19605,0.00013,13.5776]
[1779984282206,42.03,72715.58,1.91,-0.19605,0.00013,13.5776]
[1779984282271,42.03,72715.58,1.91,-0.19605,0.00013,13.5776]
[1779984282291,42.03,72711.3,1.91,-0.19663,0.00013,13.6009]
[1779984284172,42.03,72711.3,1.91,-0.19662,0.00013,13.60075]
[1779984284268,42.03,72711.3,1.91,-0.19662,0.00013,13.60075]
[1779984287277,42.02,72705.17,1.91,-0.19744,0.00013,13.63386]
[1779984287286,42.02,72695.54,1.91,-0.19874,0.00014,13.68607]
[1779984289160,42.02,72687.09,1.91,-0.19988,0.00014,13.73181]
[1779984293400,42.02,72688.13,1.91,-0.19972,0.00014,13.7254]
[1779984293477,42.02,72690.43,1.91,-0.19941,0.00014,13.71273]
[1779984299233,42.01,72672.16,1.91,-0.20187,0.00014,13.8106]
[1779984304281,42.01,72666.32,1.91,-0.20264,0.00014,13.84114]
[1779984306137,42.01,72667.36,1.91,-0.20249,0.00014,13.8353]
[1779984306318,42.01,72688.49,1.91,-0.19961,0.00014,13.72062]
[1779984310365,42.0,72693.56,1.91,-0.1989,0.00014,13.69235]
[1779984316359,42.0,72686.67,1.91,-0.19981,0.00014,13.72878]
[1779984321392,41.99,72692.09,1.91,-0.19905,0.00014,13.69834]
[1779984326426,41.99,72696.34,1.91,-0.19846,0.00014,13.67446]
[1779984331461,41.99,72697.77,1.91,-0.1982,0.00014,13.66117]
[1779984336497,41.99,72697.29,1.91,-0.19825,0.00014,13.66312]
[1779984340563,41.98,72695.33,1.91,-0.1985,0.00014,13.67338]
[1779984341535,41.98,72697.3,1.91,-0.19823,0.00014,13.6624]
[1779984345564,41.98,72704.25,1.91,-0.19728,0.00013,13.62414]
[1779984347579,41.98,72713.86,1.91,-0.19598,0.00013,13.57144]
[1779984350629,41.98,72713.6,1.91,-0.19601,0.00013,13.5726]
[1779984351607,41.98,72715.92,1.91,-0.19569,0.00013,13.55968]
[1779984353626,41.98,72725.61,1.91,-0.19439,0.00013,13.50656]
[1779984358705,41.97,72723.7,1.91,-0.19464,0.00013,13.51669]
[1779984360972,41.97,72724.35,1.91,-0.19455,0.00013,13.51305]
[1779984361614,41.97,72726.31,1.91,-0.19428,0.00013,13.50219]
[1779984362610,41.97,72709.45,1.91,-0.19654,0.00013,13.59415]
[1779984363599,41.97,72702.31,1.91,-0.1975,0.00013,13.63301]
[1779984364240,41.97,72702.31,1.91,-0.1975,0.00013,13.63301]
[1779984364344,41.97,72702.31,1.91,-0.1975,0.00013,13.63301]
[1779984364423,41.97,72698.05,1.91,-0.19808,0.00014,13.65611]
[1779984366597,41.97,72675.5,1.91,-0.20113,0.00014,13.77823]
[1779984371765,41.97,72677.21,1.91,-0.20087,0.00014,13.76773]
[1779984375006,41.96,72677.12,1.91,-0.20087,0.00014,13.76774]
[1779984375623,41.96,72677.12,1.91,-0.20087,0.00014,13.76774]
[1779984375648,41.96,72677.14,1.91,-0.20086,0.00014,13.76715]
[1779984375887,41.96,72677.14,1.91,-0.20086,0.00014,13.76715]
[1779984376403,41.96,72674.2,1.91,-0.20125,0.00014,13.78284]
[1779984381832,41.95,72668.42,1.91,-0.20201,0.00014,13.81272]
[1779984386365,41.95,72668.82,1.91,-0.20192,0.00014,13.80938]
[1779984386440,41.95,72661.07,1.91,-0.20298,0.00014,13.85102]
[1779984388579,41.95,72652.02,1.91,-0.20421,0.00014,13.89944]
[1779984389670,41.95,72652.02,1.91,-0.20421,0.00014,13.89944]
[1779984389497,41.94,72643.77,1.91,-0.20535,0.00014,13.94376]
[1779984391542,41.94,72643.47,1.91,-0.20539,0.00014,13.94537]
[1779984392493,41.94,72638.91,1.91,-0.20596,0.00014,13.96466]
[1779984392500,41.94,72638.91,1.91,-0.20596,0.00014,13.96466]
[1779984392590,41.94,72643.55,1.91,-0.20531,0.00014,13.93944]
[1779984394559,41.94,72643.55,1.91,-0.20531,0.00014,13.93944]
[1779984394611,41.94,72652.25,1.91,-0.2041,0.00014,13.89218]
[1779984397698,41.94,72648.03,1.91,-0.20468,0.00014,13.91464]
[1779984397952,41.94,72649.27,1.91,-0.2045,0.00014,13.90779]
[1779984403677,41.94,72649.67,1.91,-0.20443,0.00014,13.90504]
[1779984405951,41.93,72647.65,1.91,-0.2047,0.00014,13.91551]
[1779984406007,41.93,72648.82,1.91,-0.20454,0.00014,13.90905]
[1779984408167,41.93,72664.14,1.91,-0.20242,0.00014,13.82603]
[1779984414085,41.93,72670.06,1.91,-0.20159,0.00014,13.79328]
[1779984419110,41.93,72669.96,1.91,-0.2016,0.00014,13.79332]
[1779984424326,41.92,72672.05,1.91,-0.2013,0.00014,13.7815]
[1779984428896,41.92,72678.36,1.91,-0.20042,0.00014,13.74665]
[1779984429712,41.92,72660.72,1.91,-0.20283,0.00014,13.84216]
[1779984429787,41.92,72660.72,1.91,-0.20283,0.00014,13.84216]
[1779984429832,41.92,72660.72,1.91,-0.20283,0.00014,13.84216]
[1779984430251,41.92,72660.72,1.91,-0.20283,0.00014,13.84216]
[1779984430381,41.92,72660.72,1.91,-0.20283,0.00014,13.84216]
[1779984430701,41.92,72645.75,1.91,-0.20489,0.00014,13.92282]
[1779984430798,41.92,72645.75,1.91,-0.20489,0.00014,13.92282]
[1779984431206,41.92,72636.06,1.91,-0.20623,0.00014,13.97503]
[1779984432942,41.92,72630.22,1.91,-0.20703,0.00014,14.00601]
[1779984433454,41.92,72630.22,1.91,-0.20703,0.00014,14.00601]
[1779984433471,41.92,72622.08,1.91,-0.20816,0.00014,14.04954]
[1779984434157,41.92,72622.08,1.91,-0.20816,0.00014,14.04954]
[1779984435214,41.92,72621.97,1.91,-0.20818,0.00014,14.05013]
[1779984435268,41.92,72621.97,1.91,-0.20818,0.00014,14.05013]
[1779984435291,41.92,72627.29,1.91,-0.20743,0.00014,14.02147]
[1779984438561,41.91,72638.38,1.91,-0.20588,0.00014,13.9611]
[1779984439208,41.91,72638.38,1.91,-0.20588,0.00014,13.9611]
[1779984442773,41.91,72636.28,1.91,-0.20616,0.00014,13.97194]
[1779984442778,41.91,72636.28,1.91,-0.20616,0.00014,13.97194]
[1779984443277,41.91,72640.54,1.91,-0.20556,0.00014,13.94889]
[1779984444742,41.91,72649.93,1.91,-0.20426,0.00014,13.89815]
[1779984446485,41.91,72653.44,1.91,-0.20378,0.00014,13.87913]
[1779984446543,41.91,72653.64,1.91,-0.20375,0.00014,13.87792]
[1779984451334,41.91,72645.1,1.91,-0.20486,0.00014,13.91854]
[1779984452348,41.91,72633.09,1.91,-0.20652,0.00014,13.98309]
[1779984454354,41.9,72640.44,1.91,-0.20549,0.00014,13.94302]
[1779984456511,41.9,72650.61,1.91,-0.20407,0.00014,13.88775]
[1779984461115,41.9,72652.23,1.91,-0.20384,0.00014,13.87849]
[1779984461509,41.9,72653.98,1.91,-0.20359,0.00014,13.86892]
[1779984463309,41.9,72653.98,1.91,-0.20359,0.00014,13.86881]
[1779984463423,41.9,72663.46,1.91,-0.20229,0.00014,13.81741]
[1779984465439,41.9,72671.19,1.91,-0.20122,0.00014,13.77535]
[1779984467454,41.9,72678.5,1.91,-0.20022,0.00014,13.73547]
[1779984467878,41.9,72678.5,1.91,-0.20022,0.00014,13.73547]
[1779984468452,41.9,72678.5,1.91,-0.20022,0.00014,13.73547]
[1779984468458,41.9,72678.5,1.91,-0.20022,0.00014,13.73547]
[1779984468522,41.9,72678.5,1.91,-0.20022,0.00014,13.73547]
[1779984468594,41.9,72688.98,1.91,-0.19879,0.00014,13.67838]
[1779984469705,41.9,72700.5,1.91,-0.19723,0.00014,13.61544]
[1779984472486,41.89,72708.71,1.91,-0.19611,0.00013,13.57028]
[1779984476106,41.89,72709.68,1.91,-0.19598,0.00013,13.56478]
[1779984476122,41.89,72709.68,1.91,-0.19598,0.00013,13.56478]
[1779984476774,41.89,72718.09,1.91,-0.19484,0.00013,13.51868]
[1779984480976,41.89,72721.93,1.91,-0.19432,0.00013,13.49744]
[1779984481554,41.89,72716.41,1.91,-0.19506,0.00013,13.52762]
[1779984482397,41.89,72716.41,1.91,-0.19506,0.00013,13.52762]
[1779984482497,41.89,72716.41,1.91,-0.19506,0.00013,13.52762]
[1779984484505,41.89,72712.02,1.91,-0.19565,0.00013,13.55152]
[1779984484635,41.89,72712.02,1.91,-0.19565,0.00013,13.55152]
[1779984489640,41.89,72712.29,1.91,-0.19561,0.00013,13.54991]
[1779984494641,41.89,72715.92,1.91,-0.19512,0.00013,13.52993]
[1779984499681,41.89,72716.8,1.91,-0.195,0.00013,13.52504]
[1779984504685,41.89,72719.05,1.91,-0.19469,0.00013,13.51251]
[1779984506804,41.89,72714.47,1.91,-0.1953,0.00013,13.53745]
[1779984507737,41.89,72718.05,1.91,-0.19482,0.00013,13.51777]
[1779984508743,41.89,72727.32,1.91,-0.19358,0.00013,13.46685]
[1779984513782,41.88,72732.25,1.91,-0.19286,0.00013,13.43443]
[1779984516094,41.88,72733.66,1.91,-0.19267,0.00013,13.42651]
[1779984516819,41.88,72747.78,1.91,-0.19079,0.00013,13.34884]
[1779984517860,41.88,72747.86,1.91,-0.19078,0.00013,13.34837]
[1779984518348,41.88,72747.86,1.91,-0.19078,0.00013,13.34837]
[1779984518828,41.88,72756.92,1.91,-0.18958,0.00013,13.29852]
[1779984519081,41.88,72756.92,1.91,-0.18958,0.00013,13.29852]
[1779984519094,41.88,72756.92,1.91,-0.18958,0.00013,13.29852]
[1779984519169,41.88,72756.92,1.91,-0.18958,0.00013,13.29852]
[1779984519822,41.88,72756.92,1.91,-0.18958,0.00013,13.29842]
[1779984520829,41.88,72765.48,1.91,-0.18845,0.00013,13.25116]
[1779984523859,41.88,72770.3,1.91,-0.18782,0.00013,13.22455]
[1779984524858,41.88,72766.01,1.91,-0.18838,0.00013,13.24824]
[1779984525491,41.88,72766.01,1.91,-0.18838,0.00013,13.24824]
[1779984525710,41.88,72766.01,1.91,-0.18838,0.00013,13.24824]
[1779984525818,41.88,72766.01,1.91,-0.18838,0.00013,13.24824]
[1779984525862,41.88,72758.09,1.91,-0.18943,0.00013,13.29196]
[1779984525872,41.88,72758.09,1.91,-0.18943,0.00013,13.29196]
[1779984526565,41.88,72751.26,1.91,-0.19033,0.00013,13.32964]
[1779984528078,41.88,72749.99,1.91,-0.1905,0.00013,13.33666]
[1779984528166,41.88,72749.36,1.91,-0.19058,0.00013,13.34012]
[1779984531747,41.88,72750.43,1.91,-0.19044,0.00013,13.33428]
[1779984532009,41.88,72753.23,1.91,-0.19007,0.00013,13.31891]
[1779984532778,41.88,72753.15,1.91,-0.19008,0.00013,13.31938]
[1779984537830,41.88,72753.2,1.91,-0.19008,0.00013,13.3193]
[1779984538222,41.88,72754.56,1.91,-0.1899,0.00013,13.31186]
[1779984538225,41.88,72754.56,1.91,-0.1899,0.00013,13.31186]
[1779984538230,41.88,72754.56,1.91,-0.1899,0.00013,13.31186]
[1779984538748,41.88,72754.56,1.91,-0.1899,0.00013,13.31186]
[1779984538761,41.88,72754.56,1.91,-0.1899,0.00013,13.31186]
[1779984538768,41.88,72754.4,1.91,-0.18992,0.00013,13.3128]
[1779984540294,41.89,72754.6,1.91,-0.1899,0.00013,13.31174]
[1779984540305,41.89,72754.6,1.91,-0.1899,0.00013,13.31174]
[1779984542380,41.88,72754.7,1.91,-0.18988,0.00013,13.31115]
[1779984542394,41.88,72754.7,1.91,-0.18988,0.00013,13.31115]
[1779984542405,41.88,72754.7,1.91,-0.18988,0.00013,13.31115]
[1779984544414,41.88,72754.65,1.91,-0.18989,0.00013,13.31135]
[1779984544477,41.88,72754.65,1.91,-0.18989,0.00013,13.31135]
[1779984544504,41.88,72757.85,1.91,-0.18946,0.00013,13.2936]
[1779984546484,41.88,72757.7,1.91,-0.18948,0.00013,13.29442]
[1779984546822,41.88,72756.33,1.91,-0.18966,0.00013,13.30186]
[1779984550602,41.88,72753.64,1.91,-0.19001,0.00013,13.31654]
[1779984550609,41.88,72753.64,1.91,-0.19001,0.00013,13.31654]
[1779984550689,41.88,72754.49,1.91,-0.1899,0.00013,13.31171]
[1779984554220,41.88,72742.82,1.91,-0.19144,0.00013,13.37568]
[1779984560102,41.88,72744.09,1.91,-0.19127,0.00013,13.3686]
[1779984565138,41.88,72745.68,1.91,-0.19106,0.00013,13.35993]
[1779984570173,41.88,72739.07,1.91,-0.19194,0.00013,13.39631]
[1779984575207,41.88,72742.78,1.91,-0.19139,0.00013,13.37096]
[1779984580244,41.88,72743.91,1.91,-0.19124,0.00013,13.36474]
[1779984585287,41.88,72749.65,1.91,-0.19048,0.00013,13.33293]
[1779984589954,41.88,72754.94,1.91,-0.18977,0.00013,13.30352]
[1779984590315,41.88,72758.97,1.91,-0.18924,0.00013,13.28127]
[1779984591961,41.88,72758.97,1.91,-0.18924,0.00013,13.28124]
[1779984592330,41.88,72764.36,1.91,-0.18853,0.00013,13.25151]
[1779984594026,41.88,72765.69,1.91,-0.18835,0.00013,13.24422]
[1779984594147,41.88,72765.69,1.91,-0.18835,0.00013,13.24422]
[1779984596084,41.88,72767.08,1.91,-0.18817,0.00013,13.2366]
[1779984596189,41.88,72767.08,1.91,-0.18817,0.00013,13.2366]
[1779984599294,41.88,72771.2,1.91,-0.18764,0.00013,13.21396]
[1779984599409,41.88,72771.2,1.91,-0.18764,0.00013,13.21396]
[1779984599892,41.88,72771.2,1.91,-0.18764,0.00013,13.21396]
[1779984599825,41.88,72778.63,1.91,-0.18666,0.00013,13.17284]
[1779984600809,41.88,72782.15,1.91,-0.1862,0.00013,13.15335]
[1779984601153,41.88,72782.15,1.91,-0.1862,0.00013,13.15335]
[1779984601889,41.88,72783.03,1.91,-0.18608,0.00013,13.14834]
[1779984602290,41.88,72783.03,1.91,-0.18608,0.00013,13.14834]
[1779984607318,41.88,72786.01,1.91,-0.18569,0.00013,13.13184]
[1779984607869,41.88,72786.01,1.91,-0.18569,0.00013,13.13184]
[1779984607909,41.88,72786.33,1.91,-0.18565,0.00013,13.13002]
[1779984611198,41.88,72779.44,1.91,-0.18655,0.00013,13.16804]
[1779984611471,41.88,72779.44,1.91,-0.18655,0.00013,13.16801]
[1779984612634,41.88,72779.44,1.91,-0.18655,0.00013,13.16801]
[1779984612682,41.88,72782.36,1.91,-0.18616,0.00013,13.15176]
[1779984618520,41.88,72784.49,1.91,-0.18588,0.00013,13.13973]
[1779984623441,41.88,72788.17,1.91,-0.1854,0.00013,13.11922]
[1779984624468,41.87,72794.25,1.91,-0.18461,0.00013,13.08546]
[1779984624901,41.87,72801.95,1.91,-0.18361,0.00013,13.04273]
[1779984625146,41.87,72801.95,1.91,-0.18361,0.00013,13.04273]
[1779984625911,41.87,72804.5,1.91,-0.18328,0.00013,13.02853]
[1779984626917,41.87,72804.5,1.91,-0.18328,0.00013,13.02853]
[1779984626978,41.87,72798.59,1.91,-0.18404,0.00013,13.06127]
[1779984627104,41.87,72798.59,1.91,-0.18404,0.00013,13.06127]
[1779984627610,41.87,72798.27,1.91,-0.18408,0.00013,13.06305]
[1779984628938,41.87,72798.27,1.91,-0.18408,0.00013,13.06305]
[1779984628961,41.87,72799.38,1.91,-0.18394,0.00013,13.05688]
[1779984629936,41.87,72799.38,1.91,-0.18394,0.00013,13.05688]
[1779984629975,41.87,72801.63,1.91,-0.18365,0.00013,13.04438]
[1779984629998,41.87,72801.63,1.91,-0.18365,0.00013,13.04438]
[1779984630564,41.87,72801.63,1.91,-0.18365,0.00013,13.04438]
[1779984630909,41.87,72810.45,1.91,-0.18251,0.00013,12.99545]
[1779984631808,41.87,72820.45,1.91,-0.18117,0.00013,12.93506]
[1779984637679,41.88,72816.15,1.91,-0.18174,0.00013,12.95971]
[1779984641698,41.88,72815.01,1.91,-0.18189,0.00013,12.96594]
[1779984641727,41.88,72817.45,1.91,-0.18157,0.00013,12.95236]
[1779984646742,41.88,72819.59,1.91,-0.1813,0.00013,12.9404]
[1779984651781,41.88,72818.97,1.91,-0.18138,0.00013,12.94379]
[1779984655805,41.88,72810.49,1.91,-0.18246,0.00013,12.9908]
[1779984656946,41.88,72796.88,1.91,-0.18422,0.00013,13.06617]
[1779984659835,41.88,72789.7,1.91,-0.18516,0.00013,13.1061]
[1779984661851,41.88,72782.7,1.91,-0.18607,0.00013,13.14489]
[1779984665174,41.88,72788.76,1.91,-0.18528,0.00013,13.11143]
[1779984665185,41.88,72788.76,1.91,-0.18528,0.00013,13.11143]
[1779984665884,41.88,72789.3,1.91,-0.18521,0.00013,13.10845]
[1779984666510,41.88,72789.3,1.91,-0.18521,0.00013,13.10845]
[1779984666894,41.88,72789.21,1.91,-0.18522,0.00013,13.10899]
[1779984668903,41.88,72797.85,1.91,-0.1841,0.00013,13.06108]
[1779984673989,41.88,72808.66,1.91,-0.1827,0.00013,13.00104]
[1779984676957,41.88,72817.63,1.91,-0.18155,0.00013,12.9512]
[1779984680985,41.88,72827.19,1.91,-0.18032,0.00013,12.89811]
[1779984681634,41.88,72827.19,1.91,-0.18032,0.00013,12.89811]
[1779984681992,41.88,72827.45,1.91,-0.18029,0.00013,12.89671]
[1779984684040,41.88,72831.16,1.91,-0.17982,0.00013,12.87603]
[1779984684973,41.88,72831.16,1.91,-0.17982,0.00013,12.87603]
[1779984685046,41.88,72832.11,1.91,-0.1797,0.00013,12.87077]
[1779984687036,41.88,72832.16,1.91,-0.17969,0.00013,12.87053]
[1779984688048,41.88,72832.93,1.91,-0.17959,0.00013,12.86611]
[1779984689743,41.88,72833.95,1.91,-0.17946,0.00013,12.86037]
[1779984690054,41.87,72836.1,1.91,-0.17918,0.00013,12.84835]
[1779984692073,41.88,72844.14,1.91,-0.17812,0.00013,12.79889]
[1779984698007,41.88,72848.69,1.91,-0.17754,0.00013,12.77369]
[1779984699468,41.88,72853.66,1.91,-0.17692,0.00013,12.74619]
[1779984699556,41.88,72853.66,1.91,-0.17692,0.00013,12.74619]
[1779984699809,41.88,72849.62,1.91,-0.17743,0.00013,12.76878]
[1779984701334,41.88,72826.91,1.91,-0.18032,0.00013,12.89521]
[1779984703161,41.88,72816.73,1.91,-0.18163,0.00013,12.95196]
[1779984704399,41.88,72816.73,1.91,-0.18163,0.00013,12.95196]
[1779984704498,41.88,72816.73,1.91,-0.18163,0.00013,12.95196]
[1779984705047,41.88,72824.14,1.91,-0.18068,0.00013,12.91075]
[1779984705701,41.88,72831.2,1.91,-0.17977,0.00013,12.8715]
[1779984708501,41.88,72840.04,1.91,-0.17865,0.00013,12.82254]
[1779984709757,41.88,72840.04,1.91,-0.17865,0.00013,12.82254]
[1779984709777,41.88,72839.3,1.91,-0.17875,0.00013,12.82676]
[1779984715243,41.88,72835.76,1.91,-0.1792,0.00013,12.84648]
[1779984718481,41.88,72836.62,1.91,-0.17909,0.00013,12.84162]
[1779984718558,41.88,72836.62,1.91,-0.17909,0.00013,12.84162]
[1779984718629,41.88,72836.62,1.91,-0.17909,0.00013,12.84162]
[1779984718768,41.88,72839.15,1.91,-0.17877,0.00013,12.82749]
[1779984720024,41.88,72839.15,1.91,-0.17877,0.00013,12.82749]
[1779984720058,41.88,72839.15,1.91,-0.17877,0.00013,12.82749]
[1779984720782,41.88,72843.39,1.91,-0.17823,0.00013,12.80388]
[1779984721027,41.88,72846.96,1.91,-0.17778,0.00013,12.78403]
[1779984724196,41.88,72846.34,1.91,-0.17786,0.00013,12.78766]
[1779984725003,41.88,72846.42,1.91,-0.17785,0.00013,12.78726]
[1779984730070,41.88,72847.72,1.91,-0.17769,0.00013,12.78024]
[1779984735095,41.88,72853.41,1.91,-0.17698,0.00013,12.74886]
[1779984735016,41.88,72845.94,1.91,-0.17793,0.00013,12.79069]
[1779984736230,41.88,72843.38,1.91,-0.17826,0.00013,12.8051]
[1779984736584,41.88,72843.38,1.91,-0.17826,0.00013,12.8051]
[1779984739487,41.89,72841.8,1.91,-0.17847,0.00013,12.81431]
[1779984740024,41.89,72850.02,1.91,-0.17742,0.00013,12.76858]
[1779984740720,41.89,72850.02,1.91,-0.17742,0.00013,12.76858]
[1779984740789,41.89,72850.02,1.91,-0.17742,0.00013,12.76858]
[1779984742766,41.89,72855.61,1.91,-0.17672,0.00013,12.73763]
[1779984742878,41.89,72855.61,1.91,-0.17672,0.00013,12.73763]
[1779984744228,41.89,72855.0,1.91,-0.17681,0.00013,12.74126]
[1779984745057,41.89,72852.01,1.91,-0.17719,0.00013,12.75804]
[1779984746816,41.89,72849.63,1.91,-0.17749,0.00013,12.77139]
[1779984747096,41.89,72845.59,1.91,-0.178,0.00013,12.79395]
[1779984748964,41.89,72845.53,1.91,-0.17801,0.00013,12.79444]
[1779984749005,41.89,72845.53,1.91,-0.17801,0.00013,12.79444]
[1779984749898,41.89,72845.28,1.91,-0.17805,0.00013,12.79599]
[1779984750034,41.89,72845.79,1.91,-0.17799,0.00013,12.7933]
[1779984753958,41.89,72846.36,1.91,-0.17787,0.00013,12.78551]
[1779984753965,41.89,72846.36,1.91,-0.17787,0.00013,12.78551]
[1779984754079,41.89,72846.36,1.91,-0.17787,0.00013,12.78551]
[1779984754044,41.89,72848.22,1.91,-0.17764,0.00013,12.77523]
[1779984755131,41.89,72848.22,1.91,-0.17764,0.00013,12.77523]
[1779984755138,41.89,72848.22,1.91,-0.17764,0.00013,12.77523]
[1779984755200,41.89,72848.22,1.91,-0.17764,0.00013,12.77523]
[1779984757195,41.89,72847.13,1.91,-0.17778,0.00013,12.78152]
[1779984757200,41.89,72847.13,1.91,-0.17778,0.00013,12.78152]
[1779984757271,41.89,72847.13,1.91,-0.17778,0.00013,12.78152]
[1779984759250,41.89,72847.88,1.91,-0.17769,0.00013,12.77749]
[1779984759256,41.89,72847.88,1.91,-0.17769,0.00013,12.77749]
[1779984759333,41.89,72847.88,1.91,-0.17769,0.00013,12.77749]
[1779984759570,41.89,72849.58,1.91,-0.17747,0.00013,12.76811]
[1779984760598,41.89,72849.58,1.91,-0.17747,0.00013,12.76811]
[1779984761361,41.89,72850.38,1.91,-0.17738,0.00013,12.76374]
[1779984762518,41.89,72850.38,1.91,-0.17738,0.00013,12.76374]
[1779984762780,41.89,72850.38,1.91,-0.17738,0.00013,12.76374]
[1779984762819,41.89,72884.03,1.91,-0.17316,0.00012,12.57633]
[1779984763318,41.89,72884.03,1.91,-0.17316,0.00012,12.57633]
[1779984763782,41.89,72884.03,1.91,-0.17316,0.00012,12.57633]
[1779984763869,41.89,72883.27,1.91,-0.17326,0.00012,12.58068]
[1779984765221,41.9,72883.89,1.91,-0.17318,0.00012,12.57732]
[1779984765618,41.9,72914.27,1.91,-0.16944,0.00012,12.40786]
[1779984766339,41.9,72914.27,1.91,-0.16944,0.00012,12.40786]
[1779984767081,41.91,72938.03,1.91,-0.1666,0.00012,12.27793]
[1779984767987,41.91,72938.03,1.91,-0.1666,0.00012,12.27793]
[1779984772514,41.92,72942.84,1.91,-0.1661,0.00012,12.25473]
[1779984773016,41.92,72939.99,1.91,-0.16645,0.00012,12.27094]
[1779984774093,41.92,72971.49,1.91,-0.16267,0.00012,12.09476]
[1779984775070,41.92,72971.49,1.91,-0.16267,0.00012,12.09476]
[1779984775117,41.93,72990.48,1.91,-0.16042,0.00012,11.98878]
[1779984776096,41.93,72990.48,1.91,-0.16042,0.00012,11.98878]
[1779984776281,41.93,72994.88,1.91,-0.1599,0.00012,11.96411]
[1779984776595,41.93,72994.88,1.91,-0.1599,0.00012,11.96411]
[1779984776702,41.93,72999.96,1.91,-0.15932,0.00012,11.93643]
[1779984777536,41.93,72999.96,1.91,-0.15932,0.00012,11.93643]
[1779984779049,41.93,73033.17,1.91,-0.15546,0.00012,11.75083]
[1779984779817,41.93,73033.17,1.91,-0.15546,0.00012,11.75083]
[1779984779820,41.93,73033.17,1.91,-0.15546,0.00012,11.75083]
[1779984779951,41.93,73033.17,1.91,-0.15546,0.00012,11.75083]
[1779984780020,41.93,73033.17,1.91,-0.15546,0.00012,11.75083]
[1779984780125,41.93,73033.17,1.91,-0.15546,0.00012,11.75083]
[1779984780154,41.93,73029.61,1.91,-0.15588,0.00012,11.77127]
[1779984782118,41.93,73007.75,1.91,-0.15844,0.00012,11.89451]
[1779984782414,41.93,73007.75,1.91,-0.15844,0.00012,11.89451]
[1779984782605,41.93,73007.75,1.91,-0.15844,0.00012,11.89451]
[1779984783111,41.94,73007.9,1.91,-0.15844,0.00012,11.89431]
[1779984787107,41.94,72998.93,1.91,-0.15951,0.00012,11.94534]
[1779984790297,41.94,72992.46,1.91,-0.16028,0.00012,11.98213]
[1779984790349,41.94,72992.46,1.91,-0.16028,0.00012,11.98213]
[1779984790355,41.94,72992.46,1.91,-0.16028,0.00012,11.98213]
[1779984790448,41.94,72992.46,1.91,-0.16028,0.00012,11.98213]
[1779984790816,41.94,72992.46,1.91,-0.16028,0.00012,11.98227]
[1779984792438,41.94,72993.06,1.91,-0.16021,0.00012,11.97908]
[1779984793172,41.94,72991.36,1.91,-0.16042,0.00012,11.98879]
[1779984793497,41.94,72991.36,1.91,-0.16042,0.00012,11.98879]
[1779984793638,41.94,72991.36,1.91,-0.16042,0.00012,11.98879]
[1779984793648,41.94,72991.36,1.91,-0.16042,0.00012,11.98879]
[1779984794092,41.94,72977.75,1.91,-0.16204,0.00012,12.06523]
[1779984795635,41.94,72970.72,1.91,-0.16288,0.00012,12.10478]
[1779984795650,41.94,72970.72,1.91,-0.16288,0.00012,12.10478]
[1779984795654,41.94,72970.72,1.91,-0.16288,0.00012,12.10478]
[1779984795854,41.95,72970.86,1.91,-0.16286,0.00012,12.10419]
[1779984799879,41.95,72961.91,1.91,-0.16395,0.00012,12.15483]
[1779984801894,41.95,72953.61,1.91,-0.16494,0.00012,12.20141]
[1779984804703,41.95,72949.99,1.91,-0.16538,0.00012,12.22169]
[1779984804981,41.95,72942.79,1.91,-0.16625,0.00012,12.26197]
[1779984806891,41.95,72942.8,1.91,-0.16625,0.00012,12.26191]
[1779984806987,41.95,72942.8,1.91,-0.16625,0.00012,12.26191]
[1779984807761,41.95,72942.55,1.91,-0.16628,0.00012,12.26324]
[1779984808768,41.95,72942.55,1.91,-0.16628,0.00012,12.26316]
[1779984808835,41.95,72942.55,1.91,-0.16628,0.00012,12.26316]
[1779984808887,41.95,72942.55,1.91,-0.16628,0.00012,12.26316]
[1779984810882,41.95,72947.24,1.91,-0.16571,0.00012,12.23681]
[1779984810995,41.95,72947.24,1.91,-0.16571,0.00012,12.23681]
[1779984811495,41.95,72947.56,1.91,-0.16562,0.00012,12.23007]
[1779984812189,41.95,72948.34,1.91,-0.16552,0.00012,12.22566]
[1779984812792,41.95,72948.34,1.91,-0.16552,0.00012,12.22566]
[1779984812830,41.95,72948.34,1.91,-0.16552,0.00012,12.22566]
[1779984812917,41.95,72948.34,1.91,-0.16552,0.00012,12.22566]
[1779984813014,41.95,72948.34,1.91,-0.16552,0.00012,12.22566]
[1779984813116,41.95,72945.09,1.91,-0.16591,0.00012,12.24381]
[1779984813295,41.95,72945.09,1.91,-0.16591,0.00012,12.24381]
[1779984814987,41.95,72936.06,1.91,-0.16701,0.00012,12.29424]
[1779984820031,41.94,72935.61,1.91,-0.16705,0.00012,12.29615]
[1779984820316,41.94,72935.61,1.91,-0.16705,0.00012,12.29615]
[1779984820771,41.94,72935.61,1.91,-0.16705,0.00012,12.29615]
[1779984821199,41.94,72935.61,1.91,-0.16705,0.00012,12.29615]
[1779984821074,41.94,72967.81,1.91,-0.16317,0.00012,12.11578]
[1779984822177,41.94,72967.81,1.91,-0.16317,0.00012,12.11578]
[1779984822306,41.94,72968.62,1.91,-0.16307,0.00012,12.11111]
[1779984823139,41.94,72968.62,1.91,-0.16307,0.00012,12.11111]
[1779984823074,41.94,73005.62,1.91,-0.15869,0.00012,11.9039]
[1779984823527,41.94,73005.62,1.91,-0.15869,0.00012,11.9039]
[1779984824197,41.94,73005.62,1.91,-0.15869,0.00012,11.9039]
[1779984824233,41.94,73007.04,1.91,-0.15853,0.00012,11.89626]
[1779984824356,41.94,73007.04,1.91,-0.15853,0.00012,11.89626]
[1779984824498,41.94,73007.04,1.91,-0.15853,0.00012,11.89626]
[1779984825082,41.95,73006.75,1.91,-0.15857,0.00012,11.89822]
[1779984825369,41.95,73006.75,1.91,-0.15857,0.00012,11.89822]
[1779984825424,41.95,73006.75,1.91,-0.15857,0.00012,11.89822]
[1779984826084,41.95,73008.52,1.91,-0.15837,0.00012,11.88842]
[1779984827484,41.95,73009.24,1.91,-0.15828,0.00012,11.88451]
[1779984829809,41.95,73001.21,1.91,-0.15923,0.00012,11.92974]
[1779984831179,41.95,72999.67,1.91,-0.15941,0.00012,11.93842]
[1779984835170,41.95,72986.3,1.91,-0.161,0.00012,12.01382]
[1779984839190,41.95,72996.21,1.91,-0.15983,0.00012,11.95853]
[1779984841953,41.95,72995.21,1.91,-0.15996,0.00012,11.96441]
[1779984842039,41.95,72995.21,1.91,-0.15996,0.00012,11.96441]
[1779984842212,41.95,72994.21,1.91,-0.16008,0.00012,11.97014]
[1779984843973,41.95,72993.75,1.91,-0.16014,0.00012,11.97285]
[1779984843983,41.95,72993.75,1.91,-0.16014,0.00012,11.97285]
[1779984844227,41.95,72993.08,1.91,-0.16022,0.00012,11.97673]
[1779984848081,41.95,72991.01,1.91,-0.16046,0.00012,11.98844]
[1779984848090,41.95,72991.01,1.91,-0.16046,0.00012,11.98844]
[1779984850196,41.95,72989.25,1.91,-0.16067,0.00012,11.99826]
[1779984850219,41.95,72989.25,1.91,-0.16067,0.00012,11.99826]
[1779984851784,41.95,72991.66,1.91,-0.16039,0.00012,11.98471]
[1779984851803,41.95,72991.66,1.91,-0.16039,0.00012,11.98471]
[1779984852253,41.95,72991.66,1.91,-0.16039,0.00012,11.98471]
[1779984852273,41.95,72991.66,1.91,-0.16039,0.00012,11.98471]
[1779984852286,41.95,73001.98,1.91,-0.15917,0.00012,11.92687]
[1779984854405,41.95,73003.0,1.91,-0.15905,0.00012,11.92104]
[1779984855305,41.95,73003.51,1.91,-0.15899,0.00012,11.91817]
[1779984856435,41.95,73004.23,1.91,-0.1589,0.00012,11.91412]
[1779984856450,41.95,73004.23,1.91,-0.1589,0.00012,11.91412]
[1779984856477,41.95,73004.23,1.91,-0.1589,0.00012,11.91412]
[1779984858561,41.95,73004.21,1.91,-0.15891,0.00012,11.91432]
[1779984858648,41.95,73004.21,1.91,-0.15891,0.00012,11.91432]
[1779984859332,41.95,73002.12,1.91,-0.15915,0.00012,11.92602]
[1779984860698,41.95,73004.89,1.91,-0.15883,0.00012,11.91057]
[1779984860789,41.95,73004.89,1.91,-0.15883,0.00012,11.91057]
[1779984861347,41.95,73006.43,1.91,-0.15865,0.00012,11.90193]
[1779984862747,41.95,73012.3,1.91,-0.15796,0.00012,11.86904]
[1779984863365,41.95,73014.24,1.91,-0.15773,0.00012,11.85821]
[1779984864804,41.95,73007.35,1.91,-0.15854,0.00012,11.89689]
[1779984864822,41.95,73007.35,1.91,-0.15854,0.00012,11.89689]
[1779984866842,41.95,73003.8,1.91,-0.15896,0.00012,11.9169]
[1779984866852,41.95,73003.8,1.91,-0.15896,0.00012,11.9169]
[1779984869209,41.95,73003.03,1.91,-0.15905,0.00012,11.92138]
[1779984869303,41.95,73003.03,1.91,-0.15905,0.00012,11.92138]
[1779984869346,41.95,73003.03,1.91,-0.15905,0.00012,11.92138]
[1779984869404,41.95,73003.52,1.91,-0.159,0.00012,11.91871]
[1779984871012,41.95,72999.81,1.91,-0.15944,0.00012,11.93958]
[1779984871417,41.95,72993.88,1.91,-0.16009,0.00012,11.96794]
[1779984875133,41.96,72995.36,1.91,-0.15991,0.00012,11.9597]
[1779984875143,41.96,72995.36,1.91,-0.15991,0.00012,11.9597]
[1779984880168,41.96,72997.17,1.91,-0.1597,0.00012,11.94976]
[1779984883430,41.96,72998.69,1.91,-0.15953,0.00012,11.94138]
[1779984883443,41.96,72999.37,1.91,-0.15945,0.00012,11.93762]
[1779984883445,41.96,72999.37,1.91,-0.15945,0.00012,11.93762]
[1779984885483,41.96,72997.4,1.91,-0.15968,0.00012,11.94872]
[1779984885513,41.96,72997.4,1.91,-0.15968,0.00012,11.94872]
[1779984885571,41.96,72997.4,1.91,-0.15968,0.00012,11.94872]
[1779984885622,41.96,72996.74,1.91,-0.15976,0.00012,11.95247]
[1779984887603,41.96,72996.74,1.91,-0.15976,0.00012,11.95251]
[1779984888375,41.96,72996.91,1.91,-0.15974,0.00012,11.95164]
[1779984888989,41.96,72996.91,1.91,-0.15974,0.00012,11.95164]
[1779984889044,41.96,72996.91,1.91,-0.15974,0.00012,11.95164]
[1779984889144,41.96,72991.89,1.91,-0.16034,0.00012,11.97981]
[1779984890300,41.96,72983.31,1.91,-0.16135,0.00012,12.0279]
[1779984891765,41.96,72983.31,1.91,-0.16135,0.00012,12.0279]
[1779984891820,41.96,72983.31,1.91,-0.16135,0.00012,12.0279]
[1779984891866,41.96,72981.66,1.91,-0.16155,0.00012,12.03724]
[1779984893370,41.96,72989.62,1.91,-0.16061,0.00012,11.99267]
[1779984893781,41.96,72989.62,1.91,-0.16061,0.00012,11.99267]
[1779984894436,41.96,72988.82,1.91,-0.1607,0.00012,11.99717]
[1779984895847,41.96,72987.67,1.91,-0.16084,0.00012,12.00361]
[1779984895852,41.96,72987.67,1.91,-0.16084,0.00012,12.00361]
[1779984895855,41.96,72987.67,1.91,-0.16084,0.00012,12.00361]
[1779984900903,41.96,72989.51,1.91,-0.16062,0.00012,11.99336]
[1779984901621,41.96,72987.19,1.91,-0.1609,0.00012,12.00648]
[1779984901646,41.96,72987.19,1.91,-0.1609,0.00012,12.00648]
[1779984902031,41.96,72987.19,1.91,-0.1609,0.00012,12.00648]
[1779984904083,41.96,72990.36,1.91,-0.16053,0.00012,11.98883]
[1779984904099,41.96,72990.36,1.91,-0.16053,0.00012,11.98883]
[1779984908211,41.96,72991.85,1.91,-0.16035,0.00012,11.98052]
[1779984908213,41.96,72991.85,1.91,-0.16035,0.00012,11.98052]
[1779984908229,41.96,72991.85,1.91,-0.16035,0.00012,11.98052]
[1779984910291,41.96,72989.18,1.91,-0.16067,0.00012,11.99549]
[1779984910296,41.96,72989.18,1.91,-0.16067,0.00012,11.99549]
[1779984910341,41.96,72989.18,1.91,-0.16067,0.00012,11.99549]
[1779984910345,41.96,72989.5,1.91,-0.16063,0.00012,11.99369]
[1779984910851,41.96,72989.5,1.91,-0.16063,0.00012,11.99369]
[1779984911410,41.96,72988.18,1.91,-0.16078,0.00012,12.00109]
[1779984915849,41.96,72985.06,1.91,-0.16115,0.00012,12.01843]
[1779984915906,41.96,72985.06,1.91,-0.16115,0.00012,12.01843]
[1779984918527,41.96,72988.12,1.91,-0.16079,0.00012,12.00121]
[1779984918530,41.96,72988.12,1.91,-0.16079,0.00012,12.00121]
[1779984918533,41.96,72988.12,1.91,-0.16079,0.00012,12.00121]
[1779984918749,41.96,72988.12,1.91,-0.16079,0.00012,12.00121]
[1779984920605,41.96,72986.42,1.91,-0.16099,0.00012,12.01072]
[1779984920828,41.96,72981.11,1.91,-0.16162,0.00012,12.04043]
[1779984925172,41.96,72981.99,1.91,-0.16151,0.00012,12.03531]
[1779984925256,41.96,72981.87,1.91,-0.16152,0.00012,12.03585]
[1779984925871,41.96,72981.87,1.91,-0.16152,0.00012,12.03585]
[1779984926008,41.96,72975.15,1.91,-0.16232,0.00012,12.07349]
[1779984929633,41.96,72968.83,1.91,-0.16307,0.00012,12.10857]
[1779984929835,41.96,72967.02,1.91,-0.16328,0.00012,12.11855]
[1779984934282,41.95,72974.57,1.91,-0.16232,0.00012,12.07089]
[1779984936948,41.95,72984.53,1.91,-0.16113,0.00012,12.01485]
[1779984939790,41.95,72983.72,1.91,-0.16123,0.00012,12.01935]
[1779984939910,41.95,72983.1,1.91,-0.1613,0.00012,12.02279]
[1779984940918,41.95,72992.62,1.91,-0.16017,0.00012,11.9694]
[1779984945121,41.95,72999.52,1.91,-0.15936,0.00012,11.93077]
[1779984946330,41.95,72999.96,1.91,-0.15931,0.00012,11.92835]
[1779984946434,41.95,72999.96,1.91,-0.15931,0.00012,11.92835]
[1779984947490,41.95,73000.38,1.91,-0.15926,0.00012,11.9261]
[1779984949478,41.95,72990.98,1.91,-0.16037,0.00012,11.97884]
[1779984954502,41.95,72992.12,1.91,-0.16023,0.00012,11.97237]
[1779984955761,41.95,72992.19,1.91,-0.16023,0.00012,11.97195]
[1779984956019,41.95,72992.19,1.91,-0.16023,0.00012,11.97193]
[1779984957087,41.95,72992.19,1.91,-0.16023,0.00012,11.97193]
[1779984957152,41.95,72992.19,1.91,-0.16023,0.00012,11.97193]
[1779984957374,41.95,72992.19,1.91,-0.16023,0.00012,11.97193]
[1779984964078,41.95,72985.18,1.91,-0.16104,0.00012,12.01044]
[1779984967100,41.95,72972.35,1.91,-0.16256,0.00012,12.08207]
[1779984972136,41.95,72973.94,1.91,-0.16235,0.00012,12.07241]
[1779984977170,41.94,72975.52,1.91,-0.16215,0.00012,12.06288]
[1779984980193,41.94,72967.97,1.91,-0.16304,0.00012,12.10475]
[1779984985227,41.94,72963.93,1.91,-0.16351,0.00012,12.12642]
[1779984986722,41.94,72964.31,1.91,-0.16346,0.00012,12.12409]
[1779984987502,41.94,72956.5,1.91,-0.16439,0.00012,12.16764]
[1779984988815,41.94,72957.99,1.91,-0.16421,0.00012,12.15907]
[1779984990464,41.94,72957.99,1.91,-0.1642,0.00012,12.15883]
[1779984990898,41.93,72957.21,1.91,-0.16429,0.00012,12.16296]
[1779984991268,41.93,72957.21,1.91,-0.16429,0.00012,12.16296]
[1779984991296,41.93,72961.71,1.91,-0.1637,0.00012,12.13261]
[1779984992918,41.93,72961.71,1.91,-0.16369,0.00012,12.13236]
[1779984993544,41.93,72964.63,1.91,-0.16334,0.00012,12.11579]
[1779984994715,41.93,72965.0,1.91,-0.16329,0.00012,12.11352]
[1779984994726,41.93,72965.0,1.91,-0.16329,0.00012,12.11352]
[1779984994728,41.93,72965.0,1.91,-0.16329,0.00012,12.11352]
[1779984994734,41.93,72965.0,1.91,-0.16329,0.00012,12.11352]
[1779984994969,41.93,72965.0,1.91,-0.16329,0.00012,12.11352]
[1779984995514,41.93,72963.32,1.91,-0.16349,0.00012,12.12275]
[1779984997047,41.93,72961.93,1.91,-0.16365,0.00012,12.13036]
[1779984997058,41.93,72961.93,1.91,-0.16365,0.00012,12.13036]
[1779984997065,41.93,72961.93,1.91,-0.16365,0.00012,12.13036]
[1779984999115,41.93,72964.25,1.91,-0.16336,0.00012,12.11696]
[1779984999131,41.93,72964.25,1.91,-0.16336,0.00012,12.11696]
[1779984999331,41.93,72964.25,1.91,-0.16336,0.00012,12.11677]
[1779985001175,41.93,72963.45,1.91,-0.16345,0.00012,12.12106]
[1779985001480,41.93,72962.42,1.91,-0.16357,0.00012,12.12663]
[1779985005301,41.92,72962.21,1.91,-0.16358,0.00012,12.1272]
[1779985005316,41.92,72962.21,1.91,-0.16358,0.00012,12.1272]
[1779985005399,41.92,72962.14,1.91,-0.16359,0.00012,12.12739]
[1779985007356,41.92,72962.14,1.91,-0.16358,0.00012,12.12718]
[1779985007559,41.92,72961.74,1.91,-0.16363,0.00012,12.12934]
[1779985009421,41.92,72962.31,1.91,-0.16356,0.00012,12.12606]
[1779985009433,41.92,72962.31,1.91,-0.16356,0.00012,12.12606]
[1779985011482,41.92,72965.59,1.91,-0.16316,0.00012,12.10752]
[1779985011516,41.92,72965.59,1.91,-0.16316,0.00012,12.10752]
[1779985012421,41.92,72966.2,1.91,-0.16309,0.00012,12.10399]
[1779985013550,41.92,72966.2,1.91,-0.16309,0.00012,12.10399]
[1779985014565,41.92,72966.17,1.91,-0.16309,0.00012,12.10404]
[1779985017671,41.92,72965.81,1.91,-0.16313,0.00012,12.10586]
[1779985017686,41.92,72965.81,1.91,-0.16313,0.00012,12.10586]
[1779985019743,41.92,72963.41,1.91,-0.16341,0.00012,12.11917]
[1779985019749,41.92,72963.41,1.91,-0.16341,0.00012,12.11917]
[1779985019754,41.92,72963.41,1.91,-0.16341,0.00012,12.11917]
[1779985021801,41.92,72962.8,1.91,-0.16348,0.00012,12.12243]
[1779985021817,41.92,72962.8,1.91,-0.16348,0.00012,12.12243]
[1779985023863,41.92,72962.8,1.91,-0.16348,0.00012,12.12226]
[1779985023871,41.92,72962.8,1.91,-0.16348,0.00012,12.12226]
[1779985025919,41.92,72962.1,1.91,-0.16356,0.00012,12.12601]
[1779985025923,41.92,72962.1,1.91,-0.16356,0.00012,12.12601]
[1779985025990,41.92,72962.1,1.91,-0.16356,0.00012,12.12601]
[1779985026519,41.92,72959.33,1.91,-0.16389,0.00012,12.14145]
[1779985027976,41.92,72959.35,1.91,-0.16388,0.00012,12.14123]
[1779985028532,41.92,72959.43,1.91,-0.16387,0.00012,12.14067]
[1779985030151,41.92,72959.73,1.91,-0.16383,0.00012,12.13891]
[1779985030547,41.92,72958.84,1.91,-0.16394,0.00012,12.14382]
[1779985031556,41.92,72946.36,1.91,-0.16544,0.00012,12.21366]
[1779985032178,41.92,72946.36,1.91,-0.16544,0.00012,12.21366]
[1779985032563,41.91,72941.58,1.91,-0.16601,0.00012,12.24026]
[1779985037596,41.91,72940.95,1.91,-0.16608,0.00012,12.24321]
[1779985042785,41.91,72939.99,1.91,-0.16619,0.00012,12.24821]
[1779985048910,41.91,72939.48,1.91,-0.16624,0.00012,12.25082]
[1779985054010,41.91,72941.78,1.91,-0.16591,0.00012,12.2327]
[1779985060188,41.91,72933.91,1.91,-0.16686,0.00012,12.27646]
[1779985062997,41.91,72946.1,1.91,-0.16537,0.00012,12.20791]
[1779985067484,41.91,72950.94,1.91,-0.16479,0.00012,12.18076]
[1779985067527,41.91,72951.8,1.91,-0.16469,0.00012,12.17601]
[1779985069021,41.91,72965.63,1.91,-0.16302,0.00012,12.09836]
[1779985071845,41.91,72970.79,1.91,-0.1624,0.00012,12.06919]
[1779985071961,41.91,72970.79,1.91,-0.1624,0.00012,12.06919]
[1779985072032,41.91,72972.87,1.91,-0.16215,0.00012,12.05741]
[1779985073936,41.9,72993.8,1.91,-0.15966,0.00012,11.93978]
[1779985078582,41.9,72991.59,1.91,-0.15993,0.00012,11.95224]
[1779985078896,41.9,72989.25,1.91,-0.1602,0.00012,11.9654]
[1779985079660,41.9,72989.25,1.91,-0.1602,0.00012,11.9654]
[1779985080287,41.9,72989.25,1.91,-0.1602,0.00012,11.9654]
[1779985080326,41.9,72988.89,1.91,-0.16025,0.00012,11.96744]
[1779985081702,41.9,72988.89,1.91,-0.16025,0.00012,11.96744]
[1779985082096,41.9,72997.63,1.91,-0.15922,0.00012,11.91841]
[1779985082703,41.9,72997.63,1.91,-0.15922,0.00012,11.91841]
[1779985083295,41.9,73005.46,1.91,-0.15829,0.00012,11.8744]
[1779985083935,41.9,73005.46,1.91,-0.15829,0.00012,11.8744]
[1779985084049,41.9,73005.46,1.91,-0.15829,0.00012,11.8744]
[1779985084542,41.9,73009.01,1.91,-0.15788,0.00012,11.85448]
[1779985088131,41.9,73007.25,1.91,-0.15808,0.00012,11.8644]
[1779985088166,41.9,73007.25,1.91,-0.15808,0.00012,11.8644]
[1779985088597,41.9,73009.25,1.91,-0.15785,0.00012,11.85321]
[1779985088777,41.9,73009.25,1.91,-0.15785,0.00012,11.85321]
[1779985088966,41.9,73009.25,1.91,-0.15785,0.00012,11.85321]
[1779985094149,41.91,73011.67,1.91,-0.15757,0.00012,11.83984]
[1779985100016,41.91,73010.11,1.91,-0.15776,0.00012,11.84875]
[1779985101939,41.91,73011.12,1.91,-0.15764,0.00012,11.8431]
[1779985102626,41.91,73013.19,1.91,-0.1574,0.00012,11.83153]
[1779985105573,41.91,73030.85,1.91,-0.15535,0.00012,11.73257]
[1779985106534,41.91,73030.85,1.91,-0.15535,0.00012,11.73257]
[1779985106564,41.91,73030.85,1.91,-0.15535,0.00012,11.73257]
[1779985106630,41.91,73030.85,1.91,-0.15535,0.00012,11.73257]
[1779985106675,41.91,73033.17,1.91,-0.15508,0.00012,11.71968]
[1779985111125,41.91,73041.37,1.91,-0.1541,0.00012,11.66934]
[1779985111906,41.91,73041.37,1.91,-0.1541,0.00012,11.66934]
[1779985111916,41.91,73041.37,1.91,-0.1541,0.00012,11.66934]
[1779985111918,41.91,73041.37,1.91,-0.1541,0.00012,11.66934]
[1779985112658,41.91,73038.29,1.91,-0.15446,0.00012,11.68699]
[1779985113350,41.91,73038.29,1.91,-0.15446,0.00012,11.68699]
[1779985113427,41.91,73038.29,1.91,-0.15446,0.00012,11.68699]
[1779985113594,41.91,73038.29,1.91,-0.15446,0.00012,11.68699]
[1779985113658,41.91,73032.16,1.91,-0.15517,0.00012,11.72156]
[1779985114668,41.91,73021.9,1.91,-0.15636,0.00012,11.77925]
[1779985116591,41.91,73033.09,1.91,-0.15507,0.00012,11.71687]
[1779985120969,41.91,73033.2,1.91,-0.15507,0.00012,11.71663]
[1779985121682,41.92,73035.78,1.91,-0.15478,0.00012,11.70241]
[1779985123668,41.92,73043.44,1.91,-0.1539,0.00012,11.65975]
[1779985126520,41.92,73044.19,1.91,-0.15382,0.00012,11.65594]
[1779985126628,41.92,73039.93,1.91,-0.15432,0.00012,11.68005]
[1779985129183,41.92,73038.55,1.91,-0.15448,0.00012,11.68802]
[1779985129634,41.92,73037.36,1.91,-0.15462,0.00012,11.69484]
[1779985132051,41.92,73035.98,1.91,-0.15479,0.00012,11.70289]
[1779985132683,41.92,73029.47,1.91,-0.15554,0.00012,11.73955]
[1779985134467,41.92,73025.64,1.91,-0.15599,0.00012,11.76117]
[1779985134553,41.92,73025.98,1.91,-0.15595,0.00012,11.75934]
[1779985137317,41.92,73035.37,1.91,-0.15487,0.00012,11.7069]
[1779985142352,41.93,73034.84,1.91,-0.15494,0.00012,11.71052]
[1779985146872,41.93,73039.29,1.91,-0.15444,0.00012,11.68615]
[1779985147389,41.93,73037.85,1.91,-0.15461,0.00012,11.69439]
[1779985148397,41.93,73028.89,1.91,-0.15565,0.00012,11.7448]
[1779985149833,41.93,73024.98,1.91,-0.15611,0.00012,11.76698]
[1779985150558,41.93,73031.01,1.91,-0.15541,0.00012,11.73322]
[1779985154898,41.93,73028.97,1.91,-0.15565,0.00012,11.74505]
[1779985155444,41.93,73028.51,1.91,-0.15571,0.00012,11.7477]
[1779985158487,41.93,73019.84,1.91,-0.15673,0.00012,11.797]
[1779985163500,41.94,73017.28,1.91,-0.15705,0.00012,11.81229]
[1779985166535,41.94,73000.26,1.91,-0.15905,0.00012,11.90821]
[1779985166991,41.94,73000.26,1.91,-0.15905,0.00012,11.90821]
[1779985168443,41.94,73004.38,1.91,-0.15857,0.00012,11.88516]
[1779985173577,41.94,73008.82,1.91,-0.15801,0.00012,11.85598]
[1779985178611,41.94,73004.11,1.91,-0.15857,0.00012,11.88294]
[1779985179307,41.94,73004.11,1.91,-0.15857,0.00012,11.88294]
[1779985180566,41.94,73004.02,1.91,-0.15859,0.00012,11.88353]
[1779985186504,41.95,73012.04,1.91,-0.15766,0.00012,11.83926]
[1779985188681,41.95,73022.77,1.91,-0.15642,0.00012,11.77957]
[1779985193717,41.95,73022.15,1.91,-0.1565,0.00012,11.78356]
[1779985198758,41.95,73019.01,1.91,-0.15689,0.00012,11.80219]
[1779985202784,41.96,73009.79,1.91,-0.15798,0.00012,11.85455]
[1779985207815,41.96,73011.86,1.91,-0.15775,0.00012,11.84377]
[1779985212859,41.96,73007.01,1.91,-0.15834,0.00012,11.87177]
[1779985217886,41.96,73008.92,1.91,-0.15813,0.00012,11.8618]
[1779985223182,41.97,73014.47,1.91,-0.15749,0.00012,11.83146]
[1779985223663,41.97,73026.0,1.91,-0.15615,0.00012,11.76702]
[1779985227863,41.97,73032.57,1.91,-0.1554,0.00012,11.73038]
[1779985228144,41.97,73031.6,1.91,-0.15551,0.00012,11.73606]
[1779985233347,41.97,73028.03,1.91,-0.1559,0.00012,11.75198]
[1779985233717,41.97,73027.25,1.91,-0.15599,0.00012,11.75653]
[1779985236065,41.98,73019.45,1.91,-0.15691,0.00012,11.80082]
[1779985241094,41.98,73022.06,1.91,-0.15663,0.00012,11.78723]
[1779985243218,41.98,73029.55,1.91,-0.15576,0.00012,11.74557]
[1779985244752,41.98,73029.55,1.91,-0.15576,0.00012,11.74557]
[1779985244828,41.98,73029.85,1.91,-0.15573,0.00012,11.74398]
[1779985247162,41.98,73038.55,1.91,-0.15473,0.00012,11.69559]
[1779985252173,41.98,73042.72,1.91,-0.15425,0.00012,11.67237]
[1779985257208,41.98,73047.04,1.91,-0.15376,0.00011,11.64838]
[1779985262243,41.98,73049.81,1.91,-0.15345,0.00011,11.63314]
[1779985266387,41.98,73051.45,1.91,-0.15326,0.00011,11.62412]
[1779985266704,41.98,73060.1,1.91,-0.15227,0.00011,11.57573]
[1779985267510,41.98,73060.1,1.91,-0.15227,0.00011,11.57573]
[1779985271336,41.99,73063.71,1.91,-0.15187,0.00011,11.55608]
[1779985274106,41.99,73070.96,1.91,-0.15106,0.00011,11.51603]
[1779985274334,41.99,73076.71,1.91,-0.15041,0.00011,11.48408]
[1779985276865,41.99,73079.88,1.91,-0.15006,0.00011,11.4666]
[1779985276908,41.99,73081.02,1.91,-0.14994,0.00011,11.46048]
[1779985279890,41.99,73089.04,1.91,-0.14904,0.00011,11.41612]
[1779985280209,41.99,73089.04,1.91,-0.14904,0.00011,11.41612]
[1779985280241,41.99,73089.04,1.91,-0.14904,0.00011,11.41612]
[1779985280263,41.99,73089.04,1.91,-0.14904,0.00011,11.41612]
[1779985280387,41.99,73089.45,1.91,-0.149,0.00011,11.41382]
[1779985281100,41.99,73089.45,1.91,-0.149,0.00011,11.41382]
[1779985281152,41.99,73089.45,1.91,-0.149,0.00011,11.41382]
[1779985281673,41.99,73105.33,1.91,-0.14723,0.00011,11.32538]
[1779985283384,42.0,73105.23,1.91,-0.14724,0.00011,11.32621]
[1779985285827,42.0,73108.12,1.91,-0.14693,0.00011,11.31044]
[1779985285836,42.0,73108.12,1.91,-0.14693,0.00011,11.31044]
[1779985285863,42.0,73108.04,1.91,-0.14694,0.00011,11.31101]
[1779985286166,42.0,73108.04,1.91,-0.14694,0.00011,11.31101]
[1779985286420,42.0,73108.04,1.91,-0.14694,0.00011,11.31112]
[1779985288212,42.0,73101.91,1.91,-0.14763,0.00011,11.34547]
[1779985288900,42.0,73108.26,1.91,-0.14692,0.00011,11.31005]
[1779985292302,42.0,73109.23,1.91,-0.14677,0.00011,11.30005]
[1779985292327,42.0,73109.23,1.91,-0.14677,0.00011,11.30005]
[1779985292476,42.0,73109.23,1.91,-0.14677,0.00011,11.30005]
[1779985294338,42.0,73108.21,1.91,-0.14689,0.00011,11.30601]
[1779985295623,42.0,73108.12,1.91,-0.1469,0.00011,11.30664]
[1779985295721,42.0,73109.24,1.91,-0.14678,0.00011,11.30049]
[1779985298502,42.0,73117.11,1.91,-0.14591,0.00011,11.25692]
[1779985300834,42.0,73118.25,1.91,-0.14579,0.00011,11.25074]
[1779985300867,42.0,73117.97,1.91,-0.14583,0.00011,11.2525]
[1779985302531,42.01,73109.74,1.91,-0.14675,0.00011,11.29892]
[1779985306656,42.01,73107.97,1.91,-0.14695,0.00011,11.30923]
[1779985306728,42.01,73112.51,1.91,-0.14645,0.00011,11.28398]
[1779985312603,42.01,73118.07,1.91,-0.14586,0.00011,11.25409]
[1779985313614,42.01,73109.46,1.91,-0.14682,0.00011,11.30244]
[1779985318792,42.01,73109.83,1.91,-0.14679,0.00011,11.30098]
[1779985319148,42.02,73106.58,1.91,-0.14715,0.00011,11.31931]
[1779985319958,42.02,73103.91,1.91,-0.14745,0.00011,11.33439]
[1779985321800,42.02,73095.22,1.91,-0.14843,0.00011,11.38323]
[1779985327251,42.02,73098.05,1.91,-0.14813,0.00011,11.36819]
[1779985327715,42.02,73099.28,1.91,-0.14799,0.00011,11.36137]
[1779985329878,42.02,73109.97,1.91,-0.1468,0.00011,11.30179]
[1779985331955,42.02,73122.0,1.91,-0.14547,0.00011,11.23485]
[1779985333737,42.02,73120.37,1.91,-0.14566,0.00011,11.24417]
[1779985333784,42.02,73120.37,1.91,-0.14566,0.00011,11.24417]
[1779985333794,42.02,73120.37,1.91,-0.14566,0.00011,11.24417]
[1779985333844,42.02,73122.5,1.91,-0.14543,0.00011,11.23251]
[1779985334979,42.02,73122.5,1.91,-0.14543,0.00011,11.23251]
[1779985335729,42.02,73122.62,1.91,-0.14542,0.00011,11.23207]
[1779985339582,42.03,73121.56,1.91,-0.14556,0.00011,11.23904]
[1779985339622,42.03,73121.56,1.91,-0.14556,0.00011,11.23904]
[1779985339626,42.03,73121.56,1.91,-0.14556,0.00011,11.23904]
[1779985339820,42.03,73113.4,1.91,-0.14646,0.00011,11.28487]
[1779985342602,42.03,73110.53,1.91,-0.14679,0.00011,11.30126]
[1779985342900,42.03,73110.53,1.91,-0.14679,0.00011,11.30126]
[1779985342953,42.03,73092.55,1.91,-0.1488,0.00011,11.40192]
[1779985344046,42.03,73092.55,1.91,-0.1488,0.00011,11.40206]
[1779985344774,42.03,73092.55,1.91,-0.1488,0.00011,11.40206]
[1779985344825,42.03,73092.55,1.91,-0.1488,0.00011,11.40206]
[1779985344844,42.03,73092.55,1.91,-0.1488,0.00011,11.40206]
[1779985344912,42.03,73076.31,1.91,-0.15064,0.00011,11.49324]
[1779985347606,42.03,73071.53,1.91,-0.15119,0.00011,11.5205]
[1779985347614,42.03,73071.53,1.91,-0.15119,0.00011,11.5205]
[1779985347620,42.03,73071.53,1.91,-0.15119,0.00011,11.5205]
[1779985347738,42.03,73071.53,1.91,-0.15119,0.00011,11.5205]
[1779985347876,42.03,73070.73,1.91,-0.15129,0.00011,11.52518]
[1779985348079,42.03,73070.73,1.91,-0.15129,0.00011,11.52518]
[1779985348886,42.03,73070.61,1.91,-0.15131,0.00011,11.52605]
[1779985349966,42.03,73070.61,1.91,-0.15131,0.00011,11.52605]
[1779985349977,42.03,73070.61,1.91,-0.15131,0.00011,11.52605]
[1779985350008,42.04,73072.09,1.91,-0.15114,0.00011,11.51796]
[1779985350178,42.04,73072.09,1.91,-0.15114,0.00011,11.51796]
[1779985350232,42.04,73072.09,1.91,-0.15114,0.00011,11.51796]
[1779985350899,42.04,73072.12,1.91,-0.15114,0.00011,11.51799]
[1779985352329,42.04,73074.07,1.91,-0.15088,0.00011,11.50236]
[1779985352466,42.04,73074.07,1.91,-0.15088,0.00011,11.50236]
[1779985352913,42.04,73074.84,1.91,-0.15079,0.00011,11.49828]
[1779985354350,42.04,73078.27,1.91,-0.15041,0.00011,11.47932]
[1779985354356,42.04,73078.27,1.91,-0.15041,0.00011,11.47932]
[1779985354943,42.04,73078.41,1.91,-0.1504,0.00011,11.47865]
[1779985358501,42.04,73077.31,1.91,-0.15053,0.00011,11.48514]
[1779985358510,42.04,73077.31,1.91,-0.15053,0.00011,11.48514]
[1779985362619,42.04,73073.19,1.91,-0.151,0.00011,11.50861]
[1779985362636,42.04,73073.19,1.91,-0.151,0.00011,11.50861]
[1779985362982,42.04,73070.9,1.91,-0.15127,0.00011,11.52166]
[1779985363099,42.04,73070.9,1.91,-0.15127,0.00011,11.52166]
[1779985363145,42.04,73070.9,1.91,-0.15127,0.00011,11.52166]
[1779985363986,42.04,73065.51,1.91,-0.15188,0.00011,11.55204]
[1779985364716,42.04,73065.51,1.91,-0.15188,0.00011,11.55204]
[1779985364726,42.04,73065.51,1.91,-0.15188,0.00011,11.55204]
[1779985364731,42.04,73065.51,1.91,-0.15188,0.00011,11.55204]
[1779985364816,42.04,73065.51,1.91,-0.15188,0.00011,11.55204]
[1779985364994,42.04,73063.31,1.91,-0.15214,0.00011,11.56453]
[1779985365077,42.04,73063.31,1.91,-0.15214,0.00011,11.56453]
[1779985365087,42.04,73063.31,1.91,-0.15214,0.00011,11.56453]
[1779985366001,42.04,73060.46,1.91,-0.15247,0.00011,11.58065]
[1779985366341,42.04,73060.46,1.91,-0.15247,0.00011,11.58065]
[1779985366388,42.04,73060.46,1.91,-0.15247,0.00011,11.58065]
[1779985366757,42.04,73060.46,1.91,-0.15247,0.00011,11.58065]
[1779985366849,42.04,73060.46,1.91,-0.15247,0.00011,11.58065]
[1779985368923,42.05,73054.52,1.91,-0.15315,0.00011,11.61415]
[1779985368938,42.05,73052.79,1.91,-0.15335,0.00011,11.62394]
[1779985370886,42.05,73051.81,1.91,-0.15347,0.00011,11.62952]
[1779985370905,42.05,73051.81,1.91,-0.15347,0.00011,11.62952]
[1779985372953,42.05,73049.46,1.91,-0.15374,0.00011,11.64282]
[1779985372962,42.05,73049.46,1.91,-0.15374,0.00011,11.64282]
[1779985372969,42.05,73049.46,1.91,-0.15374,0.00011,11.64282]
[1779985372965,42.05,73048.95,1.91,-0.1538,0.00011,11.64575]
[1779985374002,42.05,73048.87,1.91,-0.15381,0.00011,11.64627]
[1779985374985,42.05,73048.87,1.91,-0.15381,0.00011,11.64627]
[1779985375005,42.05,73048.87,1.91,-0.15381,0.00011,11.64627]
[1779985380056,42.05,73053.42,1.91,-0.1533,0.00011,11.62128]
[1779985383263,42.05,73052.5,1.91,-0.15341,0.00011,11.62672]
[1779985383278,42.05,73052.5,1.91,-0.15341,0.00011,11.62672]
[1779985385319,42.05,73056.0,1.91,-0.15301,0.00011,11.60735]
[1779985385330,42.05,73056.0,1.91,-0.15301,0.00011,11.60735]
[1779985386383,42.05,73055.96,1.91,-0.15302,0.00011,11.60768]
[1779985386660,42.05,73055.96,1.91,-0.15302,0.00011,11.60768]
[1779985386762,42.05,73055.96,1.91,-0.15302,0.00011,11.60768]
[1779985386978,42.05,73056.03,1.91,-0.15301,0.00011,11.6074]
[1779985387393,42.05,73056.03,1.91,-0.15301,0.00011,11.6074]
[1779985387424,42.05,73056.03,1.91,-0.15301,0.00011,11.6074]
[1779985387429,42.05,73056.03,1.91,-0.15301,0.00011,11.6074]
[1779985387475,42.05,73056.03,1.91,-0.15301,0.00011,11.6074]
[1779985387678,42.05,73056.8,1.91,-0.15293,0.00011,11.60321]
[1779985389348,42.05,73056.8,1.91,-0.15293,0.00011,11.60321]
[1779985389440,42.05,73056.8,1.91,-0.15293,0.00011,11.60321]
[1779985390016,42.05,73055.68,1.91,-0.15306,0.00011,11.60971]
[1779985391516,42.05,73052.49,1.91,-0.15343,0.00011,11.62765]
[1779985391524,42.05,73052.49,1.91,-0.15343,0.00011,11.62765]
[1779985391634,42.05,73052.49,1.91,-0.15343,0.00011,11.62765]
[1779985391731,42.05,73052.8,1.91,-0.15339,0.00011,11.626]
[1779985393595,42.05,73052.8,1.91,-0.15339,0.00011,11.626]
[1779985394044,42.05,73055.76,1.91,-0.15306,0.00011,11.6096]
[1779985396964,42.06,73063.31,1.91,-0.1522,0.00011,11.56772]
[1779985397554,42.06,73063.31,1.91,-0.1522,0.00011,11.56772]
[1779985397600,42.06,73063.31,1.91,-0.1522,0.00011,11.56772]
[1779985397887,42.06,73063.31,1.91,-0.1522,0.00011,11.56772]
[1779985399811,42.06,73068.02,1.91,-0.15167,0.00011,11.54155]
[1779985399815,42.06,73068.02,1.91,-0.15167,0.00011,11.54155]
[1779985399824,42.06,73068.02,1.91,-0.15167,0.00011,11.54155]
[1779985399922,42.06,73068.02,1.91,-0.15167,0.00011,11.54155]
[1779985399997,42.06,73072.11,1.91,-0.1512,0.00011,11.51871]
[1779985400622,42.06,73072.11,1.91,-0.1512,0.00011,11.51871]
[1779985400626,42.06,73074.11,1.91,-0.15098,0.00011,11.50759]
[1779985401861,42.06,73074.11,1.91,-0.15098,0.00011,11.50759]
[1779985401865,42.06,73074.11,1.91,-0.15098,0.00011,11.50759]
[1779985401964,42.06,73074.11,1.91,-0.15098,0.00011,11.50759]
[1779985402045,42.06,73074.94,1.91,-0.15089,0.00011,11.50303]
[1779985403908,42.06,73074.94,1.91,-0.15089,0.00011,11.50312]
[1779985403925,42.06,73074.94,1.91,-0.15089,0.00011,11.50312]
[1779985403987,42.06,73074.94,1.91,-0.15089,0.00011,11.50312]
[1779985404061,42.06,73073.98,1.91,-0.151,0.00011,11.50857]
[1779985405971,42.06,73073.98,1.91,-0.151,0.00011,11.50865]
[1779985405987,42.06,73073.98,1.91,-0.151,0.00011,11.50865]
[1779985406044,42.06,73073.98,1.91,-0.151,0.00011,11.50865]
[1779985406292,42.06,73072.18,1.91,-0.15121,0.00011,11.51885]
[1779985408042,42.06,73072.18,1.91,-0.15121,0.00011,11.51885]
[1779985408048,42.06,73072.18,1.91,-0.15121,0.00011,11.51885]
[1779985408131,42.06,73073.05,1.91,-0.15111,0.00011,11.51407]
[1779985408304,42.06,73073.35,1.91,-0.15108,0.00011,11.51247]
[1779985410096,42.06,73073.27,1.91,-0.15109,0.00011,11.513]
[1779985410112,42.06,73073.27,1.91,-0.15109,0.00011,11.513]
[1779985410169,42.06,73073.27,1.91,-0.15109,0.00011,11.513]
[1779985410319,42.06,73073.37,1.91,-0.15108,0.00011,11.51253]
[1779985412175,42.06,73072.9,1.91,-0.15108,0.00011,11.51031]
[1779985412184,42.06,73072.9,1.91,-0.15108,0.00011,11.51031]
[1779985412250,42.06,73072.9,1.91,-0.15108,0.00011,11.51031]
[1779985412333,42.06,73072.99,1.91,-0.15108,0.00011,11.50989]
[1779985414268,42.06,73072.4,1.91,-0.15114,0.00011,11.51328]
[1779985414332,42.06,73072.4,1.91,-0.15114,0.00011,11.51328]
[1779985414980,42.06,73071.17,1.91,-0.15129,0.00011,11.52025]
[1779985416349,42.06,73070.4,1.91,-0.15137,0.00011,11.52464]
[1779985416405,42.06,73070.4,1.91,-0.15137,0.00011,11.52464]
[1779985416463,42.06,73070.18,1.91,-0.1514,0.00011,11.52594]
[1779985418423,42.06,73070.18,1.91,-0.1514,0.00011,11.52594]
[1779985418431,42.06,73070.18,1.91,-0.1514,0.00011,11.52594]
[1779985418490,42.06,73070.18,1.91,-0.1514,0.00011,11.52594]
[1779985418590,42.06,73070.97,1.91,-0.15131,0.00011,11.52168]
[1779985420488,42.06,73070.97,1.91,-0.15132,0.00011,11.52176]
[1779985420494,42.06,73070.97,1.91,-0.15132,0.00011,11.52176]
[1779985420562,42.06,73070.97,1.91,-0.15132,0.00011,11.52176]
[1779985420634,42.06,73071.76,1.91,-0.15123,0.00011,11.51743]
[1779985422562,42.06,73071.76,1.91,-0.15123,0.00011,11.51753]
[1779985422568,42.06,73071.76,1.91,-0.15123,0.00011,11.51753]
[1779985422623,42.06,73071.76,1.91,-0.15123,0.00011,11.51753]
[1779985422677,42.06,73071.75,1.91,-0.15123,0.00011,11.51767]
[1779985424626,42.06,73071.75,1.91,-0.15123,0.00011,11.51777]
[1779985424633,42.06,73071.75,1.91,-0.15123,0.00011,11.51777]
[1779985424706,42.06,73071.75,1.91,-0.15123,0.00011,11.51777]
[1779985424807,42.06,73070.54,1.91,-0.15137,0.00011,11.52462]
[1779985426704,42.06,73070.54,1.91,-0.15138,0.00011,11.52471]
[1779985426710,42.06,73070.54,1.91,-0.15138,0.00011,11.52471]
[1779985426835,42.06,73070.54,1.91,-0.15138,0.00011,11.52471]
[1779985426906,42.06,73069.1,1.91,-0.15154,0.00011,11.53283]
[1779985428754,42.06,73069.1,1.91,-0.15154,0.00011,11.53291]
[1779985428761,42.06,73069.1,1.91,-0.15154,0.00011,11.53291]
[1779985428840,42.06,73069.1,1.91,-0.15154,0.00011,11.53291]
[1779985428939,42.06,73069.45,1.91,-0.1515,0.00011,11.53103]
[1779985430822,42.06,73069.45,1.91,-0.15151,0.00011,11.53111]
[1779985430831,42.06,73069.45,1.91,-0.15151,0.00011,11.53111]
[1779985430934,42.06,73069.45,1.91,-0.15151,0.00011,11.53111]
[1779985430945,42.06,73073.08,1.91,-0.1511,0.00011,11.5109]
[1779985432885,42.07,73073.08,1.91,-0.1511,0.00011,11.51101]
[1779985432891,42.07,73073.08,1.91,-0.1511,0.00011,11.51101]
[1779985432919,42.07,73073.08,1.91,-0.1511,0.00011,11.51101]
[1779985432924,42.07,73075.31,1.91,-0.15085,0.00011,11.49866]
[1779985434971,42.07,73075.31,1.91,-0.15085,0.00011,11.49878]
[1779985434982,42.07,73075.31,1.91,-0.15085,0.00011,11.49878]
[1779985435038,42.07,73075.31,1.91,-0.15085,0.00011,11.49878]
[1779985435067,42.07,73073.23,1.91,-0.15109,0.00011,11.51051]
[1779985437021,42.07,73073.23,1.91,-0.15109,0.00011,11.51062]
[1779985437026,42.07,73073.23,1.91,-0.15109,0.00011,11.51062]
[1779985437075,42.07,73073.23,1.91,-0.15109,0.00011,11.51062]
[1779985437508,42.07,73073.4,1.91,-0.15107,0.00011,11.50989]
[1779985439089,42.07,73073.4,1.91,-0.15107,0.00011,11.50989]
[1779985439095,42.07,73073.4,1.91,-0.15107,0.00011,11.50989]
[1779985439167,42.07,73073.19,1.91,-0.1511,0.00011,11.51117]
[1779985439522,42.07,73073.23,1.91,-0.1511,0.00011,11.51105]
[1779985441153,42.07,73073.27,1.91,-0.1511,0.00011,11.51094]
[1779985441163,42.07,73073.27,1.91,-0.1511,0.00011,11.51094]
[1779985441260,42.07,73073.27,1.91,-0.1511,0.00011,11.51094]
[1779985441536,42.07,73071.37,1.91,-0.15132,0.00011,11.5218]
[1779985443231,42.07,73069.69,1.91,-0.15151,0.00011,11.53143]
[1779985443236,42.07,73069.69,1.91,-0.15151,0.00011,11.53143]
[1779985443348,42.07,73069.69,1.91,-0.15151,0.00011,11.53143]
[1779985443550,42.07,73070.07,1.91,-0.15147,0.00011,11.52954]
[1779985445306,42.07,73070.29,1.91,-0.15145,0.00011,11.52855]
[1779985445312,42.07,73070.29,1.91,-0.15145,0.00011,11.52855]
[1779985445380,42.07,73070.29,1.91,-0.15145,0.00011,11.52855]
[1779985445563,42.07,73074.58,1.91,-0.15097,0.00011,11.50484]
[1779985447368,42.07,73074.9,1.91,-0.15094,0.00011,11.50332]
[1779985447376,42.07,73074.9,1.91,-0.15094,0.00011,11.50332]
[1779985447454,42.07,73074.9,1.91,-0.15094,0.00011,11.50332]
[1779985447578,42.07,73074.84,1.91,-0.15095,0.00011,11.50392]
[1779985449433,42.08,73074.81,1.91,-0.15096,0.00011,11.50435]
[1779985449443,42.08,73074.81,1.91,-0.15096,0.00011,11.50435]
[1779985449510,42.08,73074.81,1.91,-0.15096,0.00011,11.50435]
[1779985449823,42.08,73074.81,1.91,-0.15096,0.00011,11.50435]
[1779985449881,42.08,73075.35,1.91,-0.1509,0.00011,11.5016]
[1779985450276,42.08,73075.35,1.91,-0.1509,0.00011,11.5016]
[1779985450745,42.08,73075.35,1.91,-0.1509,0.00011,11.5016]
[1779985450941,42.08,73075.35,1.91,-0.1509,0.00011,11.5016]
[1779985451086,42.08,73075.35,1.91,-0.1509,0.00011,11.5016]
[1779985451046,42.08,73084.81,1.91,-0.14984,0.00011,11.44886]
[1779985451545,42.08,73084.81,1.91,-0.14984,0.00011,11.44886]
[1779985451585,42.08,73084.81,1.91,-0.14984,0.00011,11.44886]
[1779985451619,42.08,73087.39,1.91,-0.14955,0.00011,11.43462]
[1779985453628,42.08,73095.61,1.91,-0.14864,0.00011,11.38912]
[1779985455812,42.08,73115.3,1.91,-0.14645,0.00011,11.27956]
[1779985457677,42.08,73115.27,1.91,-0.14645,0.00011,11.27992]
[1779985457714,42.08,73115.27,1.91,-0.14645,0.00011,11.27992]
[1779985457762,42.08,73115.27,1.91,-0.14645,0.00011,11.27992]
[1779985457823,42.08,73115.27,1.91,-0.14645,0.00011,11.27992]
[1779985457925,42.08,73113.63,1.91,-0.14664,0.00011,11.28926]
[1779985459056,42.08,73113.63,1.91,-0.14664,0.00011,11.28926]
[1779985459080,42.08,73114.4,1.91,-0.14656,0.00011,11.28514]
[1779985462879,42.08,73120.0,1.91,-0.14595,0.00011,11.25449]
[1779985462932,42.08,73120.0,1.91,-0.14595,0.00011,11.25449]
[1779985463913,42.09,73125.28,1.91,-0.14537,0.00011,11.22529]
[1779985463966,42.09,73125.28,1.91,-0.14537,0.00011,11.22529]
[1779985464015,42.09,73125.49,1.91,-0.14535,0.00011,11.22437]
[1779985465780,42.09,73138.17,1.91,-0.14397,0.00011,11.15419]
[1779985467598,42.09,73138.17,1.91,-0.14397,0.00011,11.15447]
[1779985467803,42.09,73148.19,1.91,-0.14288,0.00011,11.09862]
[1779985471868,42.09,73180.34,1.91,-0.13937,0.00011,10.91577]
[1779985472359,42.09,73180.34,1.91,-0.13937,0.00011,10.91577]
[1779985472879,42.09,73187.68,1.91,-0.13859,0.00011,10.87521]
[1779985474236,42.09,73187.68,1.91,-0.13859,0.00011,10.87521]
[1779985474602,42.09,73183.65,1.91,-0.13903,0.00011,10.89797]
[1779985474645,42.09,73183.65,1.91,-0.13903,0.00011,10.89797]
[1779985474806,42.09,73183.14,1.91,-0.13909,0.00011,10.9008]
[1779985478914,42.1,73187.98,1.91,-0.13859,0.00011,10.87518]
[1779985478922,42.1,73187.98,1.91,-0.13859,0.00011,10.87518]
[1779985479146,42.1,73188.76,1.91,-0.13852,0.00011,10.87121]
[1779985482590,42.1,73189.03,1.91,-0.13851,0.00011,10.87078]
[1779985483126,42.1,73187.53,1.91,-0.13867,0.00011,10.87947]
[1779985485112,42.11,73176.65,1.91,-0.13985,0.00011,10.94065]
[1779985486061,42.11,73167.81,1.91,-0.14081,0.00011,10.99011]
[1779985487127,42.11,73167.81,1.91,-0.14081,0.00011,10.99011]
[1779985488175,42.11,73159.61,1.91,-0.1417,0.00011,11.03618]
[1779985488702,42.11,73159.61,1.91,-0.1417,0.00011,11.03618]
[1779985489112,42.11,73152.48,1.91,-0.14248,0.00011,11.07602]
[1779985492129,42.11,73144.85,1.91,-0.14332,0.00011,11.11916]
[1779985497156,42.12,73145.53,1.91,-0.14327,0.00011,11.1162]
[1779985501001,42.12,73155.48,1.91,-0.1422,0.00011,11.06184]
[1779985502295,42.12,73156.23,1.91,-0.14212,0.00011,11.05772]
[1779985502494,42.12,73156.23,1.91,-0.14212,0.00011,11.05772]
[1779985502950,42.12,73156.23,1.91,-0.14212,0.00011,11.05772]
[1779985503014,42.12,73156.23,1.91,-0.14212,0.00011,11.05772]
[1779985503032,42.12,73156.23,1.91,-0.14212,0.00011,11.05772]
[1779985503101,42.12,73176.65,1.91,-0.13992,0.00011,10.94424]
[1779985503990,42.12,73176.65,1.91,-0.13992,0.00011,10.94424]
[1779985504297,42.12,73175.27,1.91,-0.14007,0.00011,10.95215]
[1779985504334,42.12,73175.27,1.91,-0.14007,0.00011,10.95215]
[1779985504375,42.12,73175.27,1.91,-0.14007,0.00011,10.95215]
[1779985504401,42.12,73175.27,1.91,-0.14007,0.00011,10.95215]
[1779985504515,42.12,73175.27,1.91,-0.14007,0.00011,10.95215]
[1779985504680,42.12,73175.27,1.91,-0.14007,0.00011,10.95215]
[1779985505130,42.12,73171.78,1.91,-0.14045,0.00011,10.97181]
[1779985505185,42.12,73171.78,1.91,-0.14045,0.00011,10.97181]
[1779985505234,42.12,73171.78,1.91,-0.14045,0.00011,10.97181]
[1779985506010,42.12,73171.78,1.91,-0.14046,0.00011,10.97205]
[1779985507272,42.12,73168.83,1.91,-0.14078,0.00011,10.98867]
[1779985507321,42.12,73168.83,1.91,-0.14078,0.00011,10.98867]
[1779985508150,42.12,73167.77,1.91,-0.1409,0.00011,10.99475]
[1779985510163,42.12,73158.17,1.91,-0.14194,0.00011,11.04854]
[1779985511714,42.12,73156.94,1.91,-0.14208,0.00011,11.05553]
[1779985511793,42.12,73156.94,1.91,-0.14208,0.00011,11.05553]
[1779985512051,42.13,73156.76,1.91,-0.1421,0.00011,11.05664]
[1779985512408,42.13,73156.76,1.91,-0.1421,0.00011,11.05664]
[1779985512491,42.13,73156.76,1.91,-0.1421,0.00011,11.05664]
[1779985513169,42.13,73156.76,1.91,-0.1421,0.00011,11.05664]
[1779985513085,42.13,73140.2,1.91,-0.14391,0.00011,11.14893]
[1779985513204,42.13,73140.2,1.91,-0.14391,0.00011,11.14893]
[1779985513605,42.13,73140.2,1.91,-0.14391,0.00011,11.14893]
[1779985513716,42.13,73140.2,1.91,-0.14391,0.00011,11.14893]
[1779985518477,42.13,73144.93,1.91,-0.14339,0.00011,11.12245]
[1779985519630,42.13,73147.11,1.91,-0.14315,0.00011,11.11032]
[1779985519654,42.13,73147.11,1.91,-0.14315,0.00011,11.11032]
[1779985519682,42.13,73147.11,1.91,-0.14315,0.00011,11.11032]
[1779985520121,42.13,73147.95,1.91,-0.14306,0.00011,11.10568]
[1779985521749,42.13,73145.13,1.91,-0.14337,0.00011,11.12141]
[1779985522136,42.13,73146.22,1.91,-0.14325,0.00011,11.11536]
[1779985523120,42.13,73146.22,1.91,-0.14325,0.00011,11.11536]
[1779985528032,42.13,73145.29,1.91,-0.14335,0.00011,11.12063]
[1779985528867,42.13,73145.73,1.91,-0.1433,0.00011,11.11819]
[1779985529117,42.13,73145.73,1.91,-0.1433,0.00011,11.11819]
[1779985529560,42.13,73145.55,1.91,-0.14332,0.00011,11.1192]
[1779985530066,42.13,73145.55,1.91,-0.14332,0.00011,11.1192]
[1779985530144,42.13,73145.55,1.91,-0.14332,0.00011,11.1192]
[1779985530193,42.13,73135.52,1.91,-0.14442,0.00011,11.17507]
[1779985531204,42.13,73122.79,1.91,-0.14578,0.00011,11.24135]
[1779985531308,42.13,73122.79,1.91,-0.14578,0.00011,11.24135]
[1779985532207,42.13,73123.42,1.91,-0.14571,0.00011,11.23802]
[1779985534685,42.13,73123.02,1.91,-0.14576,0.00011,11.24044]
[1779985534997,42.13,73123.02,1.91,-0.14576,0.00011,11.24044]
[1779985535094,42.13,73117.9,1.91,-0.14633,0.00011,11.26934]
[1779985537995,42.13,73109.2,1.91,-0.14731,0.00011,11.31825]
[1779985543284,42.13,73107.14,1.91,-0.14754,0.00011,11.3301]
[1779985546094,42.13,73108.08,1.91,-0.14744,0.00011,11.32493]
[1779985548496,42.13,73097.41,1.91,-0.14864,0.00011,11.38468]
[1779985549567,42.13,73097.41,1.91,-0.14864,0.00011,11.38468]
[1779985554477,42.13,73096.71,1.91,-0.14871,0.00011,11.3885]
[1779985554934,42.13,73081.09,1.91,-0.15047,0.00011,11.47559]
[1779985560411,42.13,73073.04,1.91,-0.15136,0.00011,11.5197]
[1779985565079,42.13,73075.21,1.91,-0.15111,0.00011,11.50702]
[1779985565170,42.13,73075.21,1.91,-0.15111,0.00011,11.50702]
[1779985565253,42.13,73072.23,1.91,-0.15144,0.00011,11.52329]
[1779985565887,42.13,73072.23,1.91,-0.15144,0.00011,11.52329]
[1779985566062,42.13,73072.23,1.91,-0.15144,0.00011,11.52329]
[1779985566163,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985566404,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985566455,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985567592,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985567631,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985567640,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985567642,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985567664,42.13,73067.5,1.91,-0.15198,0.00011,11.54972]
[1779985567760,42.13,73069.64,1.91,-0.15174,0.00011,11.5379]
[1779985570026,42.13,73069.73,1.91,-0.15173,0.00011,11.53755]
[1779985570048,42.13,73071.62,1.91,-0.15152,0.00011,11.52716]
[1779985571508,42.13,73071.62,1.91,-0.15152,0.00011,11.52732]
[1779985571652,42.13,73071.62,1.91,-0.15152,0.00011,11.52732]
[1779985571707,42.13,73071.62,1.91,-0.15152,0.00011,11.52732]
[1779985571776,42.13,73071.96,1.91,-0.15148,0.00011,11.5256]
[1779985573592,42.13,73072.11,1.91,-0.15147,0.00011,11.52493]
[1779985574216,42.13,73071.63,1.91,-0.15153,0.00011,11.52777]
[1779985575659,42.13,73070.94,1.91,-0.15161,0.00011,11.53178]
[1779985575679,42.13,73070.94,1.91,-0.15161,0.00011,11.53178]
[1779985575685,42.13,73070.94,1.91,-0.15161,0.00011,11.53178]
[1779985575715,42.13,73070.94,1.91,-0.15161,0.00011,11.53178]
[1779985575756,42.13,73071.3,1.91,-0.15157,0.00011,11.52993]
[1779985577734,42.13,73071.3,1.91,-0.15158,0.00011,11.53009]
[1779985578165,42.13,73071.58,1.91,-0.15155,0.00011,11.52869]
[1779985579769,42.13,73071.58,1.91,-0.15155,0.00011,11.52886]
[1779985579780,42.13,73071.58,1.91,-0.15155,0.00011,11.52886]
[1779985584192,42.14,73071.82,1.91,-0.15154,0.00011,11.52816]
[1779985584221,42.14,73071.82,1.91,-0.15154,0.00011,11.52816]
[1779985584916,42.14,73072.08,1.91,-0.15151,0.00011,11.52686]
[1779985584937,42.14,73072.08,1.91,-0.15151,0.00011,11.52686]
[1779985585088,42.14,73072.08,1.91,-0.15151,0.00011,11.52686]
[1779985585230,42.14,73072.08,1.91,-0.15151,0.00011,11.52686]
[1779985585254,42.14,73072.08,1.91,-0.15151,0.00011,11.52686]
[1779985585265,42.14,73072.08,1.91,-0.15151,0.00011,11.52686]
[1779985585094,42.14,73080.11,1.91,-0.1506,0.00011,11.48205]
[1779985585595,42.14,73080.11,1.91,-0.1506,0.00011,11.48212]
[1779985587093,42.14,73080.11,1.91,-0.1506,0.00011,11.48212]
[1779985587111,42.14,73080.11,1.91,-0.1506,0.00011,11.48212]
[1779985587186,42.14,73080.11,1.91,-0.1506,0.00011,11.48212]
[1779985587216,42.14,73080.11,1.91,-0.1506,0.00011,11.48212]
[1779985587240,42.14,73078.45,1.91,-0.15079,0.00011,11.49145]
[1779985592156,42.14,73069.41,1.91,-0.15177,0.00011,11.5371]
[1779985596395,42.14,73069.32,1.91,-0.15178,0.00011,11.53763]
[1779985596492,42.14,73069.32,1.91,-0.15178,0.00011,11.53763]
[1779985596705,42.14,73069.32,1.91,-0.15178,0.00011,11.53763]
[1779985596758,42.14,73069.32,1.91,-0.15178,0.00011,11.53763]
[1779985596804,42.14,73070.1,1.91,-0.15169,0.00011,11.53329]
[1779985598908,42.14,73070.1,1.91,-0.15169,0.00011,11.5333]
[1779985599218,42.14,73076.63,1.91,-0.15095,0.00011,11.49689]
[1779985600268,42.14,73085.42,1.91,-0.14996,0.00011,11.44792]
[1779985600382,42.14,73085.42,1.91,-0.14996,0.00011,11.44792]
[1779985600597,42.14,73085.42,1.91,-0.14996,0.00011,11.44792]
[1779985600807,42.14,73085.42,1.91,-0.14996,0.00011,11.44792]
[1779985600843,42.14,73085.42,1.91,-0.14996,0.00011,11.44792]
[1779985601031,42.14,73095.76,1.91,-0.1488,0.00011,11.39021]
[1779985606745,42.14,73094.62,1.91,-0.14893,0.00011,11.39684]
[1779985611790,42.14,73093.63,1.91,-0.14905,0.00011,11.40255]
[1779985612832,42.14,73093.63,1.91,-0.14905,0.00011,11.40255]
[1779985617925,42.14,73093.39,1.91,-0.14908,0.00011,11.40404]
[1779985618936,42.14,73093.42,1.91,-0.14907,0.00011,11.40392]
[1779985619005,42.14,73084.52,1.91,-0.15007,0.00011,11.45359]
[1779985619702,42.14,73084.52,1.91,-0.15007,0.00011,11.45359]
[1779985620022,42.14,73084.52,1.91,-0.15007,0.00011,11.45359]
[1779985620903,42.14,73079.92,1.91,-0.15059,0.00011,11.47921]
[1779985620941,42.14,73079.26,1.91,-0.15067,0.00011,11.48282]
[1779985625253,42.14,73085.94,1.91,-0.14991,0.00011,11.44543]
[1779985626078,42.14,73089.45,1.91,-0.14951,0.00011,11.4258]
[1779985630574,42.14,73094.46,1.91,-0.14895,0.00011,11.39796]
[1779985630709,42.14,73094.46,1.91,-0.14895,0.00011,11.39796]
[1779985630956,42.14,73094.46,1.91,-0.14895,0.00011,11.39796]
[1779985630961,42.14,73094.46,1.91,-0.14895,0.00011,11.39796]
[1779985631242,42.14,73102.22,1.91,-0.14809,0.00011,11.35473]
[1779985631649,42.14,73102.22,1.91,-0.14809,0.00011,11.35473]
[1779985631657,42.14,73102.22,1.91,-0.14809,0.00011,11.35473]
[1779985631736,42.14,73102.22,1.91,-0.14809,0.00011,11.35473]
[1779985631855,42.14,73102.22,1.91,-0.14809,0.00011,11.35473]
[1779985631925,42.14,73102.22,1.91,-0.14809,0.00011,11.35479]
[1779985632749,42.14,73102.22,1.91,-0.14809,0.00011,11.35479]
[1779985632765,42.14,73102.22,1.91,-0.14809,0.00011,11.35479]
[1779985632777,42.14,73102.22,1.91,-0.14809,0.00011,11.35479]
[1779985632828,42.14,73102.22,1.91,-0.14809,0.00011,11.35479]
[1779985632933,42.14,73111.84,1.91,-0.14702,0.00011,11.3013]
[1779985636396,42.14,73112.53,1.91,-0.14695,0.00011,11.2979]
[1779985636408,42.14,73112.53,1.91,-0.14695,0.00011,11.2979]
[1779985637249,42.14,73114.58,1.91,-0.14673,0.00011,11.28663]
[1779985639227,42.14,73118.11,1.91,-0.14634,0.00011,11.26713]
[1779985639245,42.14,73118.11,1.91,-0.14634,0.00011,11.26713]
[1779985644362,42.15,73113.34,1.91,-0.14689,0.00011,11.2947]
[1779985646074,42.15,73112.8,1.91,-0.14695,0.00011,11.29787]
[1779985651561,42.15,73107.79,1.91,-0.14747,0.00011,11.32167]
[1779985656106,42.15,73096.86,1.91,-0.1487,0.00011,11.38324]
[1779985661334,42.15,73094.88,1.91,-0.14893,0.00011,11.39448]
[1779985661798,42.15,73090.72,1.91,-0.1494,0.00011,11.41772]
[1779985664514,42.15,73091.59,1.91,-0.1493,0.00011,11.41292]
[1779985665168,42.15,73090.73,1.91,-0.1494,0.00011,11.41774]
[1779985668459,42.15,73086.36,1.91,-0.14989,0.00011,11.44209]
[1779985668807,42.15,73086.36,1.91,-0.14989,0.00011,11.44209]
[1779985669195,42.15,73086.51,1.91,-0.14987,0.00011,11.44124]
[1779985674231,42.15,73086.84,1.91,-0.14983,0.00011,11.43932]
[1779985678394,42.15,73090.31,1.91,-0.14944,0.00011,11.41999]
[1779985678503,42.15,73090.31,1.91,-0.14944,0.00011,11.41999]
[1779985679270,42.15,73089.27,1.91,-0.14956,0.00011,11.4258]
[1779985684302,42.15,73084.95,1.91,-0.15005,0.00011,11.44983]
[1779985689337,42.15,73076.38,1.91,-0.15101,0.00011,11.49741]
[1779985690076,42.15,73076.38,1.91,-0.15101,0.00011,11.49741]
[1779985690347,42.15,73067.93,1.91,-0.15197,0.00011,11.54444]
[1779985695387,42.15,73068.37,1.91,-0.15192,0.00011,11.54198]
[1779985695476,42.15,73068.37,1.91,-0.15192,0.00011,11.54198]
[1779985696389,42.15,73067.95,1.91,-0.15196,0.00011,11.54432]
[1779985697695,42.15,73067.84,1.91,-0.15198,0.00011,11.54496]
[1779985699411,42.15,73058.83,1.91,-0.153,0.00011,11.59524]
[1779985699767,42.15,73058.83,1.91,-0.153,0.00011,11.59524]
[1779985699840,42.15,73058.83,1.91,-0.153,0.00011,11.59524]
[1779985706261,42.15,73058.75,1.91,-0.15301,0.00011,11.59557]
[1779985709457,42.15,73059.68,1.91,-0.15291,0.00011,11.59078]
[1779985709505,42.15,73059.68,1.91,-0.15291,0.00011,11.59078]
[1779985715520,42.15,73059.15,1.91,-0.15293,0.00011,11.5891]
[1779985718386,42.15,73057.91,1.91,-0.15307,0.00011,11.59583]
[1779985718446,42.15,73057.91,1.91,-0.15307,0.00011,11.59583]
[1779985719229,42.15,73057.91,1.91,-0.15307,0.00011,11.59583]
[1779985719378,42.15,73057.91,1.91,-0.15307,0.00011,11.59583]
[1779985724586,42.15,73058.05,1.91,-0.15305,0.00011,11.59495]
[1779985729619,42.15,73059.12,1.91,-0.15292,0.00011,11.58854]
[1779985734654,42.15,73067.38,1.91,-0.15198,0.00011,11.54236]
[1779985738494,42.15,73067.66,1.91,-0.15194,0.00011,11.54071]
[1779985738837,42.15,73067.66,1.91,-0.15194,0.00011,11.54071]
[1779985744171,42.15,73063.36,1.91,-0.15243,0.00011,11.56475]
[1779985749760,42.15,73063.01,1.91,-0.15247,0.00011,11.56682]
[1779985755366,42.15,73065.02,1.91,-0.15225,0.00011,11.5557]
[1779985760838,42.15,73057.35,1.91,-0.15312,0.00011,11.59843]
[1779985765873,42.15,73057.36,1.91,-0.15312,0.00011,11.59854]
[1779985767981,42.15,73055.65,1.91,-0.15332,0.00011,11.60811]
[1779985769821,42.15,73056.53,1.91,-0.15322,0.00011,11.60325]
[1779985772518,42.15,73058.2,1.91,-0.15298,0.00011,11.58902]
[1779985773928,42.15,73058.7,1.91,-0.15292,0.00011,11.58621]
[1779985780328,42.15,73057.99,1.91,-0.153,0.00011,11.59007]
[1779985780479,42.15,73057.99,1.91,-0.153,0.00011,11.59007]
[1779985780971,42.15,73057.17,1.91,-0.15309,0.00011,11.59462]
[1779985781422,42.15,73057.17,1.91,-0.15309,0.00011,11.59462]
[1779985781523,42.15,73057.17,1.91,-0.15309,0.00011,11.59462]
[1779985781464,42.15,73047.98,1.91,-0.15415,0.00011,11.64586]
[1779985782487,42.15,73047.98,1.91,-0.15415,0.00011,11.64586]
[1779985782525,42.15,73041.65,1.91,-0.15488,0.00012,11.68121]
[1779985784274,42.15,73041.65,1.91,-0.15487,0.00012,11.68119]
[1779985784335,42.15,73041.65,1.91,-0.15487,0.00012,11.68119]
[1779985784355,42.15,73042.01,1.91,-0.15483,0.00012,11.67917]
[1779985784573,42.15,73042.01,1.91,-0.15483,0.00012,11.67917]
[1779985784584,42.15,73042.01,1.91,-0.15483,0.00012,11.67917]
[1779985785479,42.15,73041.67,1.91,-0.15487,0.00012,11.68102]
[1779985788389,42.15,73036.38,1.91,-0.15548,0.00012,11.71042]
[1779985788533,42.15,73037.92,1.91,-0.1553,0.00012,11.70174]
[1779985793549,42.15,73035.94,1.91,-0.15552,0.00012,11.71236]
[1779985798420,42.15,73037.88,1.91,-0.15529,0.00012,11.70121]
[1779985803420,42.15,73038.67,1.91,-0.15519,0.00012,11.6964]
[1779985805427,42.15,73042.6,1.91,-0.15473,0.00012,11.67434]
[1779985805511,42.15,73045.43,1.91,-0.15441,0.00011,11.65851]
[1779985809101,42.15,73048.4,1.91,-0.15407,0.00011,11.64185]
[1779985809120,42.15,73048.4,1.91,-0.15407,0.00011,11.64185]
[1779985809164,42.15,73048.4,1.91,-0.15407,0.00011,11.64185]
[1779985809219,42.15,73048.11,1.91,-0.1541,0.00011,11.64347]
[1779985811144,42.15,73048.11,1.91,-0.1541,0.00011,11.64348]
[1779985811153,42.15,73048.11,1.91,-0.1541,0.00011,11.64348]
[1779985811509,42.15,73048.11,1.91,-0.1541,0.00011,11.64348]
[1779985811517,42.15,73048.57,1.91,-0.15405,0.00011,11.64092]
[1779985817232,42.14,73049.7,1.91,-0.15391,0.00011,11.63441]
[1779985823039,42.14,73054.77,1.91,-0.15332,0.00011,11.60574]
[1779985827441,42.14,73055.53,1.91,-0.15324,0.00011,11.60153]
[1779985833351,42.14,73064.93,1.91,-0.1521,0.00011,11.54341]
[1779985838390,42.14,73065.02,1.91,-0.15207,0.00011,11.54197]
[1779985841584,42.14,73053.8,1.91,-0.15334,0.00011,11.60391]
[1779985846659,42.13,73058.59,1.91,-0.15276,0.00011,11.57576]
[1779985846685,42.13,73058.59,1.91,-0.15276,0.00011,11.57576]
[1779985846815,42.13,73058.59,1.91,-0.15276,0.00011,11.57576]
[1779985848072,42.13,73065.57,1.91,-0.15196,0.00011,11.53656]
[1779985848338,42.13,73065.57,1.91,-0.15196,0.00011,11.53656]
[1779985848459,42.13,73075.07,1.91,-0.15088,0.00011,11.48335]
[1779985848603,42.13,73075.07,1.91,-0.15088,0.00011,11.48335]
[1779985851716,42.13,73076.36,1.91,-0.15073,0.00011,11.47576]
[1779985852485,42.13,73079.12,1.91,-0.15041,0.00011,11.46023]
[1779985854768,42.13,73080.48,1.91,-0.15025,0.00011,11.45244]
[1779985856558,42.13,73080.27,1.91,-0.15028,0.00011,11.45362]
[1779985857530,42.13,73079.97,1.91,-0.15031,0.00011,11.45499]
[1779985861568,42.12,73070.45,1.91,-0.15138,0.00011,11.50768]
[1779985861639,42.12,73070.45,1.91,-0.15138,0.00011,11.50768]
[1779985861650,42.12,73070.45,1.91,-0.15138,0.00011,11.50768]
[1779985861665,42.12,73070.45,1.91,-0.15138,0.00011,11.50768]
[1779985862557,42.12,73056.5,1.91,-0.15296,0.00011,11.58538]
[1779985862776,42.12,73056.5,1.91,-0.15296,0.00011,11.58538]
[1779985862842,42.12,73056.5,1.91,-0.15296,0.00011,11.58538]
[1779985863565,42.12,73054.89,1.91,-0.15314,0.00011,11.59425]
[1779985864805,42.12,73054.24,1.91,-0.15321,0.00011,11.5976]
[1779985865578,42.12,73054.03,1.91,-0.15323,0.00011,11.59848]
[1779985870612,42.12,73053.12,1.91,-0.15332,0.00011,11.60271]
[1779985872663,42.12,73047.56,1.91,-0.15394,0.00011,11.63318]
[1779985873152,42.12,73047.56,1.91,-0.15394,0.00011,11.63318]
[1779985873161,42.12,73047.56,1.91,-0.15394,0.00011,11.63318]
[1779985873223,42.12,73047.56,1.91,-0.15394,0.00011,11.63318]
[1779985873636,42.11,73047.4,1.91,-0.15396,0.00011,11.63397]
[1779985874646,42.11,73037.52,1.91,-0.15509,0.00012,11.689]
[1779985875313,42.11,73037.52,1.91,-0.15509,0.00012,11.689]
[1779985876351,42.11,73037.96,1.91,-0.15504,0.00012,11.68632]
[1779985876444,42.11,73037.96,1.91,-0.15504,0.00012,11.68632]
[1779985879283,42.11,73038.73,1.91,-0.15494,0.00012,11.68139]
[1779985879431,42.11,73038.73,1.91,-0.15494,0.00012,11.68139]
[1779985879677,42.11,73038.73,1.91,-0.15493,0.00012,11.68119]
[1779985881375,42.11,73038.73,1.91,-0.15493,0.00012,11.68119]
[1779985881428,42.11,73038.54,1.91,-0.15495,0.00012,11.68185]
[1779985886730,42.11,73041.78,1.91,-0.15456,0.00012,11.66281]
[1779985890334,42.1,73042.78,1.91,-0.15443,0.00012,11.65688]
[1779985890799,42.1,73042.75,1.91,-0.15443,0.00012,11.65673]
[1779985892182,42.1,73043.02,1.91,-0.15435,0.00012,11.65013]
[1779985898542,42.1,73040.53,1.91,-0.15462,0.00012,11.66319]
[1779985903847,42.1,73040.5,1.91,-0.1546,0.00012,11.6622]
[1779985908907,42.09,73040.67,1.91,-0.15456,0.00012,11.6606]
[1779985913923,42.09,73039.52,1.91,-0.15469,0.00012,11.66676]
[1779985918959,42.09,73038.31,1.91,-0.15483,0.00012,11.67332]
[1779985921361,42.09,73039.29,1.91,-0.15471,0.00012,11.6678]
[1779985922245,42.09,73049.28,1.91,-0.15356,0.00011,11.61176]
[1779985925585,42.09,73056.94,1.91,-0.15268,0.00011,11.5687]
[1779985928565,42.09,73057.51,1.91,-0.15261,0.00011,11.56545]
[1779985928878,42.09,73057.34,1.91,-0.15263,0.00011,11.56628]
[1779985933475,42.09,73061.05,1.91,-0.15219,0.00011,11.54502]
[1779985933605,42.09,73071.85,1.91,-0.15096,0.00011,11.4845]
[1779985935205,42.09,73071.85,1.91,-0.15096,0.00011,11.4845]
[1779985935214,42.09,73075.84,1.91,-0.15051,0.00011,11.46206]
[1779985941639,42.08,73077.01,1.91,-0.15036,0.00011,11.45507]
[1779985947173,42.08,73076.62,1.91,-0.1504,0.00011,11.45659]
[1779985952207,42.08,73076.95,1.91,-0.1503,0.00011,11.44933]
[1779985955345,42.08,73085.35,1.91,-0.14935,0.00011,11.40216]
[1779985956288,42.08,73085.35,1.91,-0.14935,0.00011,11.40216]
[1779985956289,42.08,73087.78,1.91,-0.14907,0.00011,11.38856]
[1779985962279,42.08,73088.07,1.91,-0.14904,0.00011,11.38694]
[1779985967316,42.08,73088.36,1.91,-0.14901,0.00011,11.3853]
[1779985972349,42.08,73089.72,1.91,-0.14885,0.00011,11.37777]
[1779985977386,42.08,73091.24,1.91,-0.14868,0.00011,11.36931]
[1779985978441,42.08,73091.24,1.91,-0.14868,0.00011,11.36931]
[1779985978514,42.08,73091.24,1.91,-0.14868,0.00011,11.36931]
[1779985984438,42.08,73091.63,1.91,-0.14864,0.00011,11.36722]
[1779985989479,42.08,73091.31,1.91,-0.14868,0.00011,11.369]
[1779985994506,42.08,73091.9,1.91,-0.14861,0.00011,11.3657]
[1779985999545,42.08,73092.27,1.91,-0.14857,0.00011,11.36363]
[1779986004577,42.08,73093.06,1.91,-0.14848,0.00011,11.35921]
[1779986010618,42.08,73094.11,1.91,-0.14836,0.00011,11.35337]
[1779986016660,42.08,73095.58,1.91,-0.14815,0.00011,11.3403]
[1779986021695,42.08,73098.79,1.91,-0.14779,0.00011,11.32253]
[1779986024935,42.08,73098.87,1.91,-0.14779,0.00011,11.32223]
[1779986025078,42.08,73098.87,1.91,-0.14779,0.00011,11.32223]
[1779986025291,42.08,73098.87,1.91,-0.14779,0.00011,11.32223]
[1779986025759,42.08,73113.62,1.91,-0.14615,0.00011,11.23994]
[1779986027882,42.08,73113.14,1.91,-0.1462,0.00011,11.2425]
[1779986028774,42.08,73113.0,1.91,-0.14621,0.00011,11.24325]
[1779986030002,42.08,73112.69,1.91,-0.14625,0.00011,11.24495]
[1779986030194,42.08,73112.69,1.91,-0.14625,0.00011,11.24495]
[1779986030327,42.08,73112.69,1.91,-0.14625,0.00011,11.24495]
[1779986030758,42.08,73124.45,1.91,-0.14494,0.00011,11.17931]
[1779986031257,42.08,73124.45,1.91,-0.14494,0.00011,11.17931]
[1779986031290,42.08,73124.45,1.91,-0.14494,0.00011,11.17931]
[1779986031955,42.08,73129.69,1.91,-0.14437,0.00011,11.15014]
[1779986032003,42.08,73129.69,1.91,-0.14437,0.00011,11.15014]
[1779986033959,42.08,73119.54,1.91,-0.14549,0.00011,11.20693]
[1779986034657,42.08,73119.54,1.91,-0.14549,0.00011,11.20693]
[1779986034792,42.08,73114.49,1.91,-0.14605,0.00011,11.23514]
[1779986037808,42.08,73099.54,1.91,-0.14771,0.00011,11.31846]
[1779986038221,42.08,73099.54,1.91,-0.14771,0.00011,11.31846]
[1779986038254,42.08,73099.54,1.91,-0.14771,0.00011,11.31846]
[1779986038813,42.08,73093.5,1.91,-0.14839,0.00011,11.35225]
[1779986043850,42.08,73097.38,1.91,-0.14795,0.00011,11.33013]
[1779986048870,42.08,73094.1,1.91,-0.14831,0.00011,11.34801]
[1779986053923,42.08,73096.03,1.91,-0.14809,0.00011,11.33732]
[1779986058516,42.08,73107.1,1.91,-0.14685,0.00011,11.2754]
[1779986063994,42.08,73106.19,1.91,-0.14696,0.00011,11.28098]
[1779986069027,42.08,73105.99,1.91,-0.147,0.00011,11.28274]
[1779986074067,42.08,73107.9,1.91,-0.14674,0.00011,11.26754]
[1779986079107,42.08,73100.02,1.91,-0.14762,0.00011,11.31159]
[1779986084137,42.08,73103.58,1.91,-0.14722,0.00011,11.29131]
[1779986089172,42.08,73105.89,1.91,-0.14695,0.00011,11.27785]
[1779986094207,42.08,73104.91,1.91,-0.14705,0.00011,11.28282]
[1779986099246,42.08,73106.86,1.91,-0.14682,0.00011,11.27131]
[1779986101040,42.08,73112.04,1.91,-0.14624,0.00011,11.2424]
[1779986101075,42.08,73112.04,1.91,-0.14624,0.00011,11.2424]
[1779986101759,42.08,73112.04,1.91,-0.14624,0.00011,11.2424]
[1779986101807,42.08,73112.04,1.91,-0.14624,0.00011,11.2424]
[1779986101984,42.08,73112.99,1.91,-0.14614,0.00011,11.23699]
[1779986102014,42.08,73112.99,1.91,-0.14614,0.00011,11.23699]
[1779986102269,42.08,73112.63,1.91,-0.14618,0.00011,11.239]
[1779986103936,42.08,73112.63,1.91,-0.14618,0.00011,11.239]
[1779986103966,42.08,73107.32,1.91,-0.14677,0.00011,11.26855]
[1779986104284,42.08,73107.32,1.91,-0.14676,0.00011,11.26848]
[1779986105448,42.08,73107.32,1.91,-0.14676,0.00011,11.26848]
[1779986105495,42.08,73107.32,1.91,-0.14676,0.00011,11.26848]
[1779986105594,42.08,73109.47,1.91,-0.14652,0.00011,11.25641]
[1779986108006,42.08,73110.81,1.91,-0.14637,0.00011,11.24884]
[1779986108037,42.08,73110.81,1.91,-0.14637,0.00011,11.24884]
[1779986108493,42.08,73110.81,1.91,-0.14637,0.00011,11.24884]
[1779986108529,42.08,73110.81,1.91,-0.14637,0.00011,11.24884]
[1779986115089,42.07,73113.36,1.91,-0.14608,0.00011,11.2343]
[1779986116772,42.07,73118.04,1.91,-0.14556,0.00011,11.2082]
[1779986116875,42.07,73122.76,1.91,-0.14504,0.00011,11.18192]
[1779986118661,42.07,73121.69,1.91,-0.14516,0.00011,11.1878]
[1779986124869,42.07,73121.62,1.91,-0.14516,0.00011,11.18777]
[1779986126831,42.07,73122.52,1.91,-0.14506,0.00011,11.18259]
[1779986126919,42.07,73122.52,1.91,-0.14506,0.00011,11.18259]
[1779986126937,42.07,73122.52,1.91,-0.14506,0.00011,11.18259]
[1779986129498,42.07,73129.21,1.91,-0.14432,0.00011,11.14515]
[1779986134501,42.07,73110.35,1.91,-0.14635,0.00011,11.24507]
[1779986139536,42.07,73108.11,1.91,-0.1466,0.00011,11.25751]
[1779986144572,42.07,73107.69,1.91,-0.14664,0.00011,11.25965]
[1779986147380,42.07,73109.15,1.91,-0.14647,0.00011,11.25117]
[1779986151292,42.07,73106.54,1.91,-0.14676,0.00011,11.26551]
[1779986151805,42.07,73106.54,1.91,-0.14676,0.00011,11.26551]
[1779986151888,42.07,73108.44,1.91,-0.14654,0.00011,11.25487]
[1779986153465,42.07,73107.87,1.91,-0.14661,0.00011,11.25802]
[1779986153686,42.07,73107.87,1.91,-0.14661,0.00011,11.25802]
[1779986153985,42.07,73097.33,1.91,-0.14778,0.00011,11.31686]
[1779986155422,42.07,73091.31,1.91,-0.14846,0.00011,11.35046]
[1779986155465,42.07,73091.31,1.91,-0.14846,0.00011,11.35046]
[1779986155648,42.07,73091.31,1.91,-0.14845,0.00011,11.35039]
[1779986160056,42.07,73090.98,1.91,-0.14848,0.00011,11.35188]
[1779986160140,42.07,73089.54,1.91,-0.14864,0.00011,11.3598]
[1779986160896,42.06,73080.18,1.91,-0.1497,0.00011,11.41199]
[1779986163389,42.06,73073.21,1.91,-0.15048,0.00011,11.45091]
[1779986163431,42.06,73073.21,1.91,-0.15048,0.00011,11.45091]
[1779986164217,42.06,73072.97,1.91,-0.15051,0.00011,11.45214]
[1779986166287,42.06,73076.55,1.91,-0.1501,0.00011,11.43193]
[1779986168184,42.06,73087.98,1.91,-0.14881,0.00011,11.36795]
[1779986171671,42.06,73085.43,1.91,-0.1491,0.00011,11.38217]
[1779986172463,42.06,73081.23,1.91,-0.14957,0.00011,11.40564]
[1779986177828,42.06,73078.61,1.91,-0.14986,0.00011,11.42002]
[1779986181311,42.06,73078.86,1.91,-0.14983,0.00011,11.41846]
[1779986181559,42.06,73078.86,1.91,-0.14983,0.00011,11.41846]
[1779986185354,42.06,73071.64,1.91,-0.15064,0.00011,11.45854]
[1779986187754,42.06,73069.56,1.91,-0.15087,0.00011,11.46995]
[1779986188128,42.06,73069.56,1.91,-0.15087,0.00011,11.46984]
[1779986188182,42.06,73069.56,1.91,-0.15087,0.00011,11.46984]
[1779986193926,42.06,73074.08,1.91,-0.1503,0.00011,11.43908]
[1779986197954,42.06,73083.06,1.91,-0.14927,0.00011,11.38854]
[1779986198479,42.06,73083.06,1.91,-0.14927,0.00011,11.38854]
[1779986198540,42.06,73083.06,1.91,-0.14927,0.00011,11.38854]
[1779986203998,42.06,73086.53,1.91,-0.14888,0.00011,11.36903]
[1779986208430,42.06,73080.65,1.91,-0.14954,0.00011,11.40186]
[1779986208476,42.06,73080.65,1.91,-0.14954,0.00011,11.40186]
[1779986213765,42.06,73084.63,1.91,-0.14909,0.00011,11.37954]
[1779986218855,42.06,73086.34,1.91,-0.1489,0.00011,11.37002]
[1779986224061,42.06,73091.3,1.91,-0.14835,0.00011,11.34238]
[1779986224093,42.06,73093.46,1.91,-0.14811,0.00011,11.33044]
[1779986225422,42.06,73093.46,1.91,-0.14811,0.00011,11.33044]
[1779986225475,42.06,73093.46,1.91,-0.14811,0.00011,11.33044]
[1779986226031,42.06,73086.21,1.91,-0.14892,0.00011,11.371]
[1779986228205,42.06,73088.4,1.91,-0.14867,0.00011,11.35877]
[1779986233201,42.06,73079.58,1.91,-0.14967,0.00011,11.40807]
[1779986235216,42.06,73089.67,1.91,-0.14853,0.00011,11.35161]
[1779986240257,42.06,73083.96,1.91,-0.14917,0.00011,11.3836]
[1779986245291,42.06,73078.62,1.91,-0.14977,0.00011,11.41322]
[1779986250513,42.05,73079.48,1.91,-0.14967,0.00011,11.40815]
[1779986256366,42.05,73075.19,1.91,-0.15009,0.00011,11.42656]
[1779986258379,42.05,73084.52,1.91,-0.14904,0.00011,11.37427]
[1779986263441,42.05,73083.07,1.91,-0.1492,0.00011,11.3822]
[1779986268480,42.05,73078.53,1.91,-0.14971,0.00011,11.40733]
[1779986268511,42.05,73078.53,1.91,-0.14971,0.00011,11.40733]
[1779986274501,42.05,73071.22,1.91,-0.15052,0.00011,11.4476]
[1779986279535,42.05,73074.12,1.91,-0.15018,0.00011,11.43081]
[1779986280404,42.05,73074.12,1.91,-0.15018,0.00011,11.43081]
[1779986280493,42.05,73074.12,1.91,-0.15018,0.00011,11.43081]
[1779986284189,42.05,73082.59,1.91,-0.14922,0.00011,11.38321]
[1779986285769,42.05,73074.46,1.91,-0.15014,0.00011,11.42853]
[1779986288529,42.04,73074.83,1.91,-0.15009,0.00011,11.42626]
[1779986288594,42.04,73074.83,1.91,-0.15009,0.00011,11.42626]
[1779986294644,42.04,73074.61,1.91,-0.1501,0.00011,11.42677]
[1779986297724,42.04,73075.99,1.91,-0.14994,0.00011,11.41886]
[1779986297812,42.04,73075.99,1.91,-0.14994,0.00011,11.41886]
[1779986297883,42.04,73084.28,1.91,-0.149,0.00011,11.37242]
[1779986298410,42.04,73084.28,1.91,-0.149,0.00011,11.37242]
[1779986298461,42.04,73084.28,1.91,-0.149,0.00011,11.37242]
[1779986303712,42.04,73092.62,1.91,-0.14806,0.00011,11.32572]
[1779986307735,42.04,73100.57,1.91,-0.14718,0.00011,11.28156]
[1779986308476,42.04,73100.57,1.91,-0.14718,0.00011,11.28156]
[1779986308530,42.04,73100.57,1.91,-0.14718,0.00011,11.28156]
[1779986313784,42.04,73094.56,1.91,-0.14781,0.00011,11.3107]
[1779986318789,42.04,73091.72,1.91,-0.14813,0.00011,11.32673]
[1779986323850,42.04,73097.64,1.91,-0.14746,0.00011,11.29311]
[1779986328885,42.04,73103.51,1.91,-0.14679,0.00011,11.25974]
[1779986333920,42.04,73103.01,1.91,-0.14684,0.00011,11.26203]
[1779986338956,42.04,73103.05,1.91,-0.14683,0.00011,11.26166]
[1779986340974,42.04,73093.7,1.91,-0.14788,0.00011,11.31398]
[1779986346152,42.04,73096.65,1.91,-0.14755,0.00011,11.29748]
[1779986346158,42.04,73101.42,1.91,-0.14701,0.00011,11.27086]
[1779986352051,42.04,73102.0,1.91,-0.14696,0.00011,11.26806]
[1779986357562,42.04,73101.39,1.91,-0.14703,0.00011,11.27175]
[1779986363130,42.04,73095.08,1.91,-0.14773,0.00011,11.30646]
[1779986368165,42.04,73092.3,1.91,-0.14802,0.00011,11.3212]
[1779986373200,42.04,73090.11,1.91,-0.14821,0.00011,11.32828]
[1779986378235,42.03,73089.23,1.91,-0.14831,0.00011,11.33311]
[1779986383269,42.03,73099.97,1.91,-0.1471,0.00011,11.27281]
[1779986383361,42.03,73099.97,1.91,-0.1471,0.00011,11.27281]
[1779986383632,42.03,73099.97,1.91,-0.1471,0.00011,11.27281]
[1779986384220,42.03,73099.97,1.91,-0.1471,0.00011,11.27281]
[1779986384442,42.03,73103.27,1.91,-0.14673,0.00011,11.2543]
[1779986384528,42.03,73103.27,1.91,-0.14673,0.00011,11.2543]
[1779986384764,42.03,73103.27,1.91,-0.14673,0.00011,11.2543]
[1779986384801,42.03,73118.72,1.91,-0.14501,0.00011,11.16778]
[1779986385358,42.03,73118.72,1.91,-0.14501,0.00011,11.16778]
[1779986385809,42.03,73118.72,1.91,-0.14501,0.00011,11.16778]
[1779986386249,42.03,73118.72,1.91,-0.14501,0.00011,11.16778]
[1779986385911,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386500,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386527,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386657,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386689,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386721,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386835,42.03,73131.41,1.91,-0.14361,0.00011,11.09684]
[1779986386868,42.03,73144.48,1.91,-0.14218,0.00011,11.02392]
[1779986387286,42.03,73144.48,1.91,-0.14218,0.00011,11.02392]
[1779986387321,42.03,73144.48,1.91,-0.14218,0.00011,11.02392]
[1779986388232,42.03,73144.48,1.91,-0.14218,0.00011,11.02392]
[1779986388280,42.03,73155.2,1.91,-0.14101,0.00011,10.96414]
[1779986388857,42.03,73147.41,1.91,-0.14186,0.00011,11.00747]
[1779986390322,42.03,73135.66,1.91,-0.14314,0.00011,11.07315]
[1779986392072,42.03,73128.02,1.91,-0.14398,0.00011,11.11585]
[1779986392435,42.03,73128.02,1.91,-0.14398,0.00011,11.11585]
[1779986393172,42.03,73119.09,1.91,-0.14497,0.00011,11.16569]
[1779986393533,42.03,73119.09,1.91,-0.14497,0.00011,11.16569]
[1779986394055,42.03,73119.09,1.91,-0.14497,0.00011,11.16569]
[1779986394083,42.03,73119.09,1.91,-0.14497,0.00011,11.16569]
[1779986394098,42.03,73118.09,1.91,-0.14508,0.00011,11.17119]
[1779986395582,42.03,73118.09,1.91,-0.14508,0.00011,11.17119]
[1779986395626,42.03,73118.09,1.91,-0.14508,0.00011,11.17119]
[1779986395713,42.03,73123.31,1.91,-0.1445,0.00011,11.14185]
[1779986397615,42.03,73123.31,1.91,-0.1445,0.00011,11.14185]
[1779986397717,42.03,73123.8,1.91,-0.14444,0.00011,11.13901]
[1779986402809,42.03,73116.9,1.91,-0.1452,0.00011,11.17729]
[1779986407253,42.03,73111.7,1.91,-0.14577,0.00011,11.20605]
[1779986407507,42.03,73108.79,1.91,-0.14609,0.00011,11.22219]
[1779986408153,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986408582,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986408698,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986408760,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986408804,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986408822,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986408855,42.03,73098.24,1.91,-0.14726,0.00011,11.28086]
[1779986409062,42.03,73104.64,1.91,-0.14654,0.00011,11.24487]
[1779986410096,42.03,73104.64,1.91,-0.14654,0.00011,11.24487]
[1779986410146,42.03,73104.64,1.91,-0.14654,0.00011,11.24487]
[1779986410228,42.03,73109.27,1.91,-0.14603,0.00011,11.21898]
[1779986412102,42.03,73111.59,1.91,-0.14577,0.00011,11.20603]
[1779986412204,42.03,73112.39,1.91,-0.14568,0.00011,11.2016]
[1779986415315,42.03,73112.07,1.91,-0.14572,0.00011,11.20347]
[1779986416237,42.03,73112.07,1.91,-0.14572,0.00011,11.20347]
[1779986416289,42.03,73112.07,1.91,-0.14572,0.00011,11.20347]
[1779986418338,42.03,73121.03,1.91,-0.14473,0.00011,11.15346]
[1779986418424,42.03,73121.03,1.91,-0.14473,0.00011,11.15346]
[1779986420364,42.03,73122.89,1.91,-0.14452,0.00011,11.143]
[1779986420385,42.03,73122.89,1.91,-0.14452,0.00011,11.143]
[1779986425581,42.03,73126.14,1.91,-0.14416,0.00011,11.12474]
[1779986429323,42.03,73127.49,1.91,-0.14401,0.00011,11.11717]
[1779986429759,42.03,73128.29,1.91,-0.14392,0.00011,11.1127]
[1779986429823,42.03,73147.45,1.91,-0.14182,0.00011,11.00577]
[1779986430467,42.03,73147.45,1.91,-0.14182,0.00011,11.00577]
[1779986430551,42.03,73147.45,1.91,-0.14182,0.00011,11.00577]
[1779986430821,42.03,73147.45,1.91,-0.14182,0.00011,11.00577]
[1779986431022,42.03,73147.45,1.91,-0.14182,0.00011,11.00577]
[1779986431126,42.03,73158.2,1.91,-0.14061,0.00011,10.94102]
[1779986432112,42.03,73158.2,1.91,-0.14061,0.00011,10.94102]
[1779986434483,42.03,73158.74,1.91,-0.14055,0.00011,10.93809]
[1779986434516,42.03,73158.74,1.91,-0.14055,0.00011,10.93809]
[1779986434661,42.03,73157.84,1.91,-0.14065,0.00011,10.94322]
[1779986436674,42.03,73156.68,1.91,-0.14078,0.00011,10.94961]
[1779986436718,42.03,73156.68,1.91,-0.14078,0.00011,10.94961]
[1779986436781,42.03,73156.68,1.91,-0.14078,0.00011,10.94961]
[1779986436787,42.03,73156.68,1.91,-0.14078,0.00011,10.94961]
[1779986436807,42.03,73158.39,1.91,-0.14059,0.00011,10.93991]
[1779986437962,42.03,73158.39,1.91,-0.14059,0.00011,10.93991]
[1779986437984,42.03,73158.39,1.91,-0.14059,0.00011,10.93991]
[1779986443721,42.03,73155.91,1.91,-0.14085,0.00011,10.95344]
[1779986444653,42.03,73155.91,1.91,-0.14085,0.00011,10.95344]
[1779986449694,42.03,73151.64,1.91,-0.14132,0.00011,10.97749]
[1779986451404,42.03,73153.26,1.91,-0.14115,0.00011,10.96867]
[1779986456819,42.03,73154.31,1.91,-0.14104,0.00011,10.96341]
[1779986461294,42.03,73152.21,1.91,-0.14127,0.00011,10.97518]
[1779986461866,42.03,73161.15,1.91,-0.1403,0.00011,10.92529]
[1779986466890,42.03,73162.39,1.91,-0.14016,0.00011,10.91786]
[1779986469136,42.03,73163.18,1.91,-0.14007,0.00011,10.91337]
[1779986469281,42.03,73163.18,1.91,-0.14007,0.00011,10.91337]
[1779986469344,42.03,73163.03,1.91,-0.14009,0.00011,10.91412]
[1779986469723,42.03,73163.03,1.91,-0.14009,0.00011,10.91412]
[1779986471264,42.03,73161.57,1.91,-0.14024,0.00011,10.92216]
[1779986472155,42.03,73143.9,1.91,-0.14216,0.00011,11.02048]
[1779986473586,42.03,73144.04,1.91,-0.14214,0.00011,11.01974]
[1779986474225,42.03,73154.85,1.91,-0.14097,0.00011,10.95951]
[1779986476623,42.03,73157.31,1.91,-0.1407,0.00011,10.94592]
[1779986477364,42.03,73159.62,1.91,-0.14045,0.00011,10.93311]
[1779986478028,42.03,73159.62,1.91,-0.14045,0.00011,10.93311]
[1779986483103,42.03,73160.17,1.91,-0.1404,0.00011,10.93024]
[1779986486362,42.03,73152.98,1.91,-0.14118,0.00011,10.97034]
[1779986488451,42.03,73161.94,1.91,-0.1402,0.00011,10.92009]
[1779986493319,42.03,73165.05,1.91,-0.13981,0.00011,10.89744]
[1779986496334,42.03,73158.17,1.91,-0.14056,0.00011,10.93589]
[1779986506380,42.03,73158.98,1.91,-0.14048,0.00011,10.93201]
[1779986508876,42.03,73161.56,1.91,-0.14021,0.00011,10.91794]
[1779986509194,42.03,73152.87,1.91,-0.14115,0.00011,10.96648]
[1779986514236,42.03,73146.73,1.91,-0.14182,0.00011,11.00074]
[1779986517585,42.03,73146.25,1.91,-0.14187,0.00011,11.00339]
[1779986518256,42.03,73146.36,1.91,-0.14186,0.00011,11.00277]
[1779986521280,42.03,73154.05,1.91,-0.14102,0.00011,10.96003]
[1779986522300,42.03,73163.0,1.91,-0.14005,0.00011,10.90998]
[1779986527322,42.03,73164.07,1.91,-0.13993,0.00011,10.90353]
[1779986532368,42.03,73167.67,1.91,-0.13953,0.00011,10.8831]
[1779986533829,42.03,73167.67,1.91,-0.13953,0.00011,10.88304]
[1779986534467,42.03,73169.17,1.91,-0.13937,0.00011,10.87463]
[1779986536482,42.03,73171.96,1.91,-0.13907,0.00011,10.8592]
[1779986536532,42.03,73171.96,1.91,-0.13907,0.00011,10.8592]
[1779986536698,42.03,73171.96,1.91,-0.13907,0.00011,10.8592]
[1779986536716,42.03,73171.96,1.91,-0.13907,0.00011,10.8592]
[1779986536726,42.03,73171.96,1.91,-0.13907,0.00011,10.8592]
[1779986536830,42.03,73171.96,1.91,-0.13907,0.00011,10.8592]
[1779986537406,42.03,73166.85,1.91,-0.13962,0.00011,10.88772]
[1779986537974,42.03,73166.85,1.91,-0.13962,0.00011,10.88772]
[1779986538005,42.03,73166.85,1.91,-0.13962,0.00011,10.88772]
[1779986538011,42.03,73166.85,1.91,-0.13962,0.00011,10.88772]
[1779986538058,42.03,73166.85,1.91,-0.13962,0.00011,10.88772]
[1779986538414,42.03,73163.23,1.91,-0.14001,0.00011,10.90791]
[1779986543450,42.03,73169.36,1.91,-0.13935,0.00011,10.87382]
[1779986546553,42.03,73168.21,1.91,-0.13948,0.00011,10.88029]
[1779986546631,42.03,73178.12,1.91,-0.13841,0.00011,10.82513]
[1779986552537,42.03,73180.07,1.91,-0.13816,0.00011,10.80961]
[1779986555458,42.03,73169.4,1.91,-0.13931,0.00011,10.86909]
[1779986560571,42.03,73176.09,1.91,-0.13859,0.00011,10.83177]
[1779986565606,42.03,73172.92,1.91,-0.13892,0.00011,10.84934]
[1779986567318,42.03,73172.92,1.91,-0.13892,0.00011,10.84934]
[1779986568570,42.03,73172.9,1.91,-0.13893,0.00011,10.84942]
[1779986568764,42.03,73172.9,1.91,-0.13893,0.00011,10.84942]
[1779986569024,42.03,73172.9,1.91,-0.13893,0.00011,10.84942]
[1779986569390,42.03,73172.9,1.91,-0.13893,0.00011,10.84942]
[1779986569456,42.03,73172.9,1.91,-0.13893,0.00011,10.84942]
[1779986569396,42.03,73190.25,1.91,-0.13707,0.00011,10.75289]
[1779986569588,42.03,73190.25,1.91,-0.13707,0.00011,10.75289]
[1779986569862,42.03,73190.25,1.91,-0.13707,0.00011,10.75289]
[1779986570111,42.03,73190.25,1.91,-0.13707,0.00011,10.75289]
[1779986570157,42.03,73190.25,1.91,-0.13707,0.00011,10.75289]
[1779986570174,42.03,73201.22,1.91,-0.13591,0.00011,10.69202]
[1779986570847,42.03,73201.22,1.91,-0.13591,0.00011,10.69202]
[1779986570858,42.03,73201.22,1.91,-0.13591,0.00011,10.69202]
[1779986570863,42.03,73201.22,1.91,-0.13591,0.00011,10.69202]
[1779986570886,42.03,73201.22,1.91,-0.13591,0.00011,10.69202]
[1779986570894,42.03,73202.07,1.91,-0.13582,0.00011,10.6875]
[1779986571603,42.03,73202.07,1.91,-0.13582,0.00011,10.6875]
[1779986571680,42.03,73202.07,1.91,-0.13582,0.00011,10.6875]
[1779986571757,42.03,73202.48,1.91,-0.13578,0.00011,10.68544]
[1779986573445,42.03,73202.48,1.91,-0.13578,0.00011,10.68544]
[1779986573487,42.03,73202.48,1.91,-0.13578,0.00011,10.68544]
[1779986573513,42.03,73202.19,1.91,-0.13582,0.00011,10.68726]
[1779986573664,42.03,73202.16,1.91,-0.13582,0.00011,10.68764]
[1779986575433,42.03,73202.16,1.91,-0.13582,0.00011,10.68764]
[1779986575443,42.03,73202.16,1.91,-0.13582,0.00011,10.68764]
[1779986575490,42.03,73201.5,1.91,-0.1359,0.00011,10.6917]
[1779986575868,42.03,73201.5,1.91,-0.1359,0.00011,10.6917]
[1779986575882,42.03,73201.5,1.91,-0.1359,0.00011,10.6917]
[1779986575890,42.03,73201.5,1.91,-0.1359,0.00011,10.6917]
[1779986576145,42.03,73200.0,1.91,-0.13606,0.00011,10.70004]
[1779986576970,42.03,73200.0,1.91,-0.13606,0.00011,10.70004]
[1779986576986,42.03,73200.0,1.91,-0.13606,0.00011,10.70004]
[1779986577000,42.03,73200.0,1.91,-0.13606,0.00011,10.70004]
[1779986577032,42.03,73200.0,1.91,-0.13606,0.00011,10.70004]
[1779986577072,42.03,73192.67,1.91,-0.13684,0.00011,10.74097]
[1779986577747,42.03,73192.67,1.91,-0.13684,0.00011,10.74097]
[1779986577766,42.03,73192.67,1.91,-0.13684,0.00011,10.74097]
[1779986578392,42.03,73199.9,1.91,-0.13608,0.00011,10.70092]
[1779986580930,42.04,73202.38,1.91,-0.13582,0.00011,10.68753]
[1779986581350,42.04,73202.38,1.91,-0.13582,0.00011,10.68753]
[1779986581451,42.04,73201.36,1.91,-0.13593,0.00011,10.6934]
[1779986581883,42.04,73201.36,1.91,-0.13593,0.00011,10.6934]
[1779986581984,42.04,73191.27,1.91,-0.13701,0.00011,10.74968]
[1779986582928,42.04,73191.27,1.91,-0.13701,0.00011,10.74968]
[1779986583027,42.04,73193.13,1.91,-0.13681,0.00011,10.73945]
[1779986583801,42.04,73193.13,1.91,-0.13681,0.00011,10.73945]
[1779986585663,42.04,73193.4,1.91,-0.13679,0.00011,10.73821]
[1779986586457,42.04,73193.4,1.91,-0.13679,0.00011,10.73821]
[1779986586423,42.04,73198.19,1.91,-0.13628,0.00011,10.71173]
[1779986591474,42.04,73200.36,1.91,-0.13607,0.00011,10.70048]
[1779986592752,42.04,73203.26,1.91,-0.13576,0.00011,10.68456]
[1779986592782,42.04,73203.26,1.91,-0.13576,0.00011,10.68456]
[1779986593207,42.04,73203.26,1.91,-0.13576,0.00011,10.68456]
[1779986593268,42.04,73203.26,1.91,-0.13576,0.00011,10.68456]
[1779986593302,42.04,73203.26,1.91,-0.13576,0.00011,10.68456]
[1779986593461,42.04,73203.26,1.91,-0.13576,0.00011,10.68456]
[1779986593404,42.04,73215.9,1.91,-0.13443,0.00011,10.61458]
[1779986593649,42.04,73215.9,1.91,-0.13443,0.00011,10.61458]
[1779986594054,42.04,73215.9,1.91,-0.13443,0.00011,10.61458]
[1779986594165,42.04,73226.81,1.91,-0.1333,0.0001,10.55437]
[1779986595445,42.04,73226.81,1.91,-0.1333,0.0001,10.55437]
[1779986595509,42.04,73226.81,1.91,-0.1333,0.0001,10.55437]
[1779986595464,42.04,73228.46,1.91,-0.13313,0.0001,10.5456]
[1779986599936,42.05,73224.61,1.91,-0.13356,0.0001,10.56837]
[1779986599949,42.05,73224.61,1.91,-0.13356,0.0001,10.56837]
[1779986599969,42.05,73224.61,1.91,-0.13356,0.0001,10.56837]
[1779986600210,42.05,73224.61,1.91,-0.13356,0.0001,10.56837]
[1779986600234,42.05,73224.61,1.91,-0.13356,0.0001,10.56837]
[1779986600243,42.05,73224.61,1.91,-0.13356,0.0001,10.56837]
[1779986600522,42.05,73223.01,1.91,-0.13374,0.0001,10.5779]
[1779986600814,42.05,73223.01,1.91,-0.13374,0.0001,10.5779]
[1779986602270,42.05,73221.9,1.91,-0.13386,0.0001,10.58406]
[1779986604765,42.06,73222.8,1.91,-0.13379,0.0001,10.58034]
[1779986605473,42.06,73214.78,1.91,-0.13463,0.00011,10.62482]
[1779986609523,42.06,73223.6,1.91,-0.13373,0.0001,10.57726]
[1779986609974,42.06,73223.6,1.91,-0.13373,0.0001,10.57726]
[1779986610467,42.06,73223.15,1.91,-0.13377,0.0001,10.57975]
[1779986612557,42.06,73215.23,1.91,-0.13457,0.00011,10.61936]
[1779986613524,42.06,73211.35,1.91,-0.13498,0.00011,10.64141]
[1779986618527,42.07,73210.13,1.91,-0.13513,0.00011,10.64914]
[1779986618815,42.07,73208.48,1.91,-0.13531,0.00011,10.65853]
[1779986618838,42.07,73208.48,1.91,-0.13531,0.00011,10.65853]
[1779986618987,42.07,73208.48,1.91,-0.13531,0.00011,10.65853]
[1779986620847,42.07,73208.86,1.91,-0.13527,0.00011,10.65665]
[1779986621002,42.07,73208.33,1.91,-0.13533,0.00011,10.65982]
[1779986626036,42.07,73212.28,1.91,-0.13494,0.00011,10.63926]
[1779986631072,42.08,73210.12,1.91,-0.13519,0.00011,10.65256]
[1779986636107,42.08,73209.83,1.91,-0.13525,0.00011,10.65547]
[1779986641142,42.09,73209.83,1.91,-0.13527,0.00011,10.65679]
[1779986643173,42.09,73202.86,1.91,-0.13601,0.00011,10.69572]
[1779986643197,42.09,73201.02,1.91,-0.13621,0.00011,10.70617]
[1779986649200,42.09,73198.51,1.91,-0.1365,0.00011,10.72122]
[1779986651114,42.09,73199.13,1.91,-0.13644,0.00011,10.71796]
[1779986653677,42.1,73205.23,1.91,-0.1358,0.00011,10.68471]
[1779986654094,42.1,73205.23,1.91,-0.1358,0.00011,10.68471]
[1779986654383,42.1,73204.99,1.91,-0.13583,0.00011,10.68628]
[1779986656796,42.1,73204.2,1.91,-0.13592,0.00011,10.69112]
[1779986657256,42.1,73204.34,1.91,-0.13591,0.00011,10.69057]
[1779986658420,42.1,73204.34,1.91,-0.13591,0.00011,10.69057]
[1779986658503,42.1,73204.82,1.91,-0.13587,0.00011,10.68837]
[1779986664307,42.1,73204.24,1.91,-0.13595,0.00011,10.69273]
[1779986666752,42.11,73205.76,1.91,-0.1358,0.00011,10.68475]
[1779986667326,42.11,73205.16,1.91,-0.13587,0.00011,10.68831]
[1779986671354,42.11,73213.34,1.91,-0.13497,0.00011,10.63893]
[1779986674044,42.11,73212.67,1.91,-0.13505,0.00011,10.64315]
[1779986674374,42.11,73212.67,1.91,-0.13506,0.00011,10.64341]
[1779986676000,42.11,73212.76,1.91,-0.13505,0.00011,10.64317]
[1779986676388,42.11,73213.03,1.91,-0.13503,0.00011,10.64193]
[1779986676838,42.11,73213.03,1.91,-0.13503,0.00011,10.64193]
[1779986677396,42.11,73212.88,1.91,-0.13505,0.00011,10.64302]
[1779986678518,42.11,73212.88,1.91,-0.13505,0.00011,10.64302]
[1779986678571,42.12,73213.54,1.91,-0.13499,0.00011,10.63988]
[1779986679022,42.12,73213.54,1.91,-0.13499,0.00011,10.63988]
[1779986679410,42.12,73213.54,1.91,-0.13499,0.00011,10.63988]
[1779986684448,42.12,73213.6,1.91,-0.13501,0.00011,10.64088]
[1779986689483,42.12,73214.83,1.91,-0.1349,0.00011,10.63538]
[1779986694517,42.13,73217.02,1.91,-0.1347,0.0001,10.62458]
[1779986694990,42.13,73217.02,1.91,-0.1347,0.0001,10.62458]
[1779986697189,42.13,73221.94,1.91,-0.13419,0.0001,10.59795]
[1779986697255,42.13,73221.94,1.91,-0.13419,0.0001,10.59795]
[1779986697504,42.13,73221.94,1.91,-0.13419,0.0001,10.59795]
[1779986697985,42.13,73227.36,1.91,-0.13363,0.0001,10.56796]
[1779986698065,42.13,73227.36,1.91,-0.13363,0.0001,10.56796]
[1779986698085,42.13,73227.36,1.91,-0.13363,0.0001,10.56796]
[1779986698206,42.13,73227.36,1.91,-0.13363,0.0001,10.56796]
[1779986698546,42.13,73227.41,1.91,-0.13363,0.0001,10.56783]
[1779986700826,42.13,73233.9,1.91,-0.13295,0.0001,10.53187]
[1779986700897,42.13,73233.9,1.91,-0.13295,0.0001,10.53187]
[1779986701569,42.13,73235.19,1.91,-0.13281,0.0001,10.52474]
[1779986703618,42.13,73251.99,1.91,-0.13108,0.0001,10.43231]
[1779986703654,42.13,73251.99,1.91,-0.13108,0.0001,10.43231]
[1779986703679,42.13,73251.99,1.91,-0.13108,0.0001,10.43231]
[1779986704590,42.13,73251.99,1.91,-0.13108,0.0001,10.43231]
[1779986709623,42.13,73247.43,1.91,-0.13156,0.0001,10.4581]
[1779986709728,42.13,73247.43,1.91,-0.13156,0.0001,10.4581]
[1779986709734,42.13,73247.43,1.91,-0.13156,0.0001,10.4581]
[1779986710632,42.14,73249.03,1.91,-0.1314,0.0001,10.44936]
[1779986711693,42.14,73249.77,1.91,-0.13133,0.0001,10.44537]
[1779986717681,42.14,73243.76,1.91,-0.13196,0.0001,10.47923]
[1779986722717,42.14,73241.03,1.91,-0.13226,0.0001,10.49547]
[1779986727751,42.15,73241.51,1.91,-0.13223,0.0001,10.49397]
[1779986729042,42.15,73232.12,1.91,-0.13321,0.0001,10.54605]
[1779986734800,42.15,73238.74,1.91,-0.1325,0.0001,10.50563]
[1779986736584,42.15,73238.74,1.91,-0.1325,0.0001,10.50563]
[1779986738500,42.15,73239.02,1.91,-0.13247,0.0001,10.50447]
[1779986738573,42.15,73242.11,1.91,-0.13216,0.0001,10.48762]
[1779986742654,42.15,73244.63,1.91,-0.1319,0.0001,10.47413]
[1779986743006,42.16,73250.41,1.91,-0.13132,0.0001,10.44294]
[1779986743826,42.16,73250.41,1.91,-0.13132,0.0001,10.44294]
[1779986747115,42.16,73254.95,1.91,-0.13087,0.0001,10.4188]
[1779986747257,42.16,73254.95,1.91,-0.13087,0.0001,10.4188]
[1779986747321,42.16,73254.95,1.91,-0.13087,0.0001,10.4188]
[1779986747366,42.16,73254.95,1.91,-0.13087,0.0001,10.4188]
[1779986750507,42.16,73258.04,1.91,-0.13057,0.0001,10.40251]
[1779986750570,42.16,73258.04,1.91,-0.13057,0.0001,10.40251]
[1779986755628,42.16,73263.08,1.91,-0.13007,0.0001,10.37586]
[1779986757923,42.17,73262.68,1.91,-0.13012,0.0001,10.37877]
[1779986758104,42.17,73262.68,1.91,-0.13012,0.0001,10.37877]
[1779986758481,42.17,73273.39,1.91,-0.12904,0.0001,10.32052]
[1779986759506,42.17,73273.39,1.91,-0.12904,0.0001,10.32052]
[1779986759587,42.17,73273.39,1.91,-0.12904,0.0001,10.32052]
[1779986759611,42.17,73273.39,1.91,-0.12904,0.0001,10.32052]
[1779986759691,42.17,73272.54,1.91,-0.12913,0.0001,10.32542]
[1779986760037,42.17,73272.54,1.91,-0.12913,0.0001,10.32542]
[1779986762444,42.17,73276.14,1.91,-0.12878,0.0001,10.30604]
[1779986762480,42.17,73276.14,1.91,-0.12878,0.0001,10.30604]
[1779986762618,42.17,73276.14,1.91,-0.12878,0.0001,10.30604]
[1779986762637,42.17,73280.1,1.91,-0.12838,0.0001,10.2845]
[1779986763299,42.17,73280.1,1.91,-0.12838,0.0001,10.2845]
[1779986763417,42.17,73280.1,1.91,-0.12838,0.0001,10.2845]
[1779986763510,42.17,73280.1,1.91,-0.12838,0.0001,10.2845]
[1779986763536,42.17,73280.1,1.91,-0.12838,0.0001,10.2845]
[1779986763630,42.18,73280.81,1.91,-0.12835,0.0001,10.28326]
[1779986766694,42.18,73285.7,1.91,-0.12787,0.0001,10.25696]
[1779986766738,42.18,73285.7,1.91,-0.12787,0.0001,10.25696]
[1779986767065,42.18,73279.82,1.91,-0.12847,0.0001,10.2898]
[1779986768398,42.18,73279.82,1.91,-0.12847,0.0001,10.2898]
[1779986768431,42.18,73279.82,1.91,-0.12847,0.0001,10.2898]
[1779986768733,42.18,73279.82,1.91,-0.12847,0.0001,10.2898]
[1779986768752,42.19,73279.29,1.91,-0.12853,0.0001,10.293]
[1779986768786,42.19,73279.29,1.91,-0.12853,0.0001,10.293]
[1779986769073,42.19,73279.29,1.91,-0.12854,0.0001,10.29326]
[1779986771608,42.19,73276.25,1.91,-0.12885,0.0001,10.31022]
[1779986771632,42.19,73276.25,1.91,-0.12885,0.0001,10.31022]
[1779986771638,42.19,73280.81,1.91,-0.12839,0.0001,10.28539]
[1779986776694,42.19,73282.59,1.91,-0.12823,0.0001,10.27674]
[1779986777145,42.19,73279.99,1.91,-0.12851,0.0001,10.29161]
[1779986780491,42.2,73280.62,1.91,-0.12845,0.0001,10.28873]
[1779986782985,42.2,73271.39,1.91,-0.1294,0.0001,10.34028]
[1779986783468,42.2,73273.58,1.91,-0.12919,0.0001,10.32846]
[1779986786102,42.2,73275.97,1.91,-0.12895,0.0001,10.31584]
[1779986786241,42.2,73277.86,1.91,-0.12877,0.0001,10.30574]
[1779986790183,42.2,73278.21,1.91,-0.12875,0.0001,10.3047]
[1779986790305,42.21,73277.27,1.91,-0.12885,0.0001,10.31014]
[1779986793438,42.21,73263.51,1.91,-0.13021,0.0001,10.38165]
[1779986795634,42.21,73273.55,1.91,-0.1292,0.0001,10.32706]
[1779986800951,42.21,73273.38,1.91,-0.12923,0.0001,10.32876]
[1779986803365,42.21,73282.51,1.91,-0.12832,0.0001,10.27936]
[1779986809407,42.22,73280.96,1.91,-0.12851,0.0001,10.28971]
[1779986812188,42.22,73282.77,1.91,-0.12834,0.0001,10.28036]
[1779986812497,42.22,73274.37,1.91,-0.12919,0.0001,10.32681]
[1779986817938,42.23,73271.52,1.91,-0.1295,0.0001,10.34365]
[1779986818282,42.23,73271.52,1.91,-0.1295,0.0001,10.34365]
[1779986820486,42.23,73281.76,1.91,-0.12848,0.0001,10.28802]
[1779986823525,42.23,73290.32,1.91,-0.12763,0.0001,10.24201]
[1779986827408,42.23,73289.2,1.91,-0.12775,0.0001,10.24869]
[1779986827557,42.24,73302.17,1.91,-0.12645,0.0001,10.17774]
[1779986828589,42.24,73302.17,1.91,-0.12645,0.0001,10.17774]
[1779986828645,42.24,73302.17,1.91,-0.12645,0.0001,10.17774]
[1779986828650,42.24,73302.17,1.91,-0.12645,0.0001,10.17774]
[1779986828709,42.24,73308.77,1.91,-0.12579,0.0001,10.14186]
[1779986829281,42.24,73308.77,1.91,-0.12579,0.0001,10.14186]
[1779986830172,42.24,73309.21,1.91,-0.12576,0.0001,10.13975]
[1779986830216,42.24,73309.21,1.91,-0.12576,0.0001,10.13975]
[1779986830364,42.24,73309.21,1.91,-0.12576,0.0001,10.13975]
[1779986830401,42.24,73309.21,1.91,-0.12576,0.0001,10.13975]
[1779986830585,42.24,73308.41,1.91,-0.12584,0.0001,10.14445]
[1779986831523,42.24,73308.41,1.91,-0.12584,0.0001,10.14445]
[1779986831578,42.24,73308.41,1.91,-0.12584,0.0001,10.14445]
[1779986831772,42.24,73304.62,1.91,-0.12623,0.0001,10.1655]
[1779986834967,42.24,73304.13,1.91,-0.12629,0.0001,10.16899]
[1779986835005,42.24,73304.13,1.91,-0.12629,0.0001,10.16899]
[1779986837732,42.24,73303.12,1.91,-0.12639,0.0001,10.17478]
[1779986837800,42.25,73311.2,1.91,-0.1256,0.0001,10.13133]
[1779986839551,42.25,73311.2,1.91,-0.1256,0.0001,10.13133]
[1779986843040,42.25,73312.85,1.91,-0.12546,0.0001,10.12388]
[1779986844683,42.25,73298.26,1.91,-0.12693,0.0001,10.20404]
[1779986846481,42.25,73295.07,1.91,-0.12726,0.0001,10.22187]
[1779986847704,42.25,73285.37,1.91,-0.12824,0.0001,10.27523]
[1779986847923,42.25,73285.37,1.91,-0.12824,0.0001,10.27523]
[1779986848704,42.25,73285.37,1.91,-0.12824,0.0001,10.27523]
[1779986850053,42.25,73284.87,1.91,-0.12829,0.0001,10.27832]
[1779986850724,42.25,73284.14,1.91,-0.12837,0.0001,10.2824]
[1779986855763,42.26,73288.06,1.91,-0.12794,0.0001,10.25693]
[1779986860795,42.26,73285.63,1.91,-0.12821,0.0001,10.27158]
[1779986862106,42.26,73283.03,1.91,-0.12848,0.0001,10.28614]
[1779986862735,42.26,73283.03,1.91,-0.12848,0.0001,10.28614]
[1779986863800,42.26,73283.1,1.91,-0.12848,0.0001,10.28604]
[1779986865839,42.27,73269.09,1.91,-0.12992,0.0001,10.36387]
[1779986865962,42.27,73269.09,1.91,-0.12992,0.0001,10.36387]
[1779986866565,42.27,73269.09,1.91,-0.12992,0.0001,10.36387]
[1779986866622,42.27,73269.09,1.91,-0.12992,0.0001,10.36387]
[1779986869440,42.27,73264.75,1.91,-0.13037,0.0001,10.38802]
[1779986869870,42.27,73264.6,1.91,-0.13038,0.0001,10.38897]
[1779986871882,42.27,73256.18,1.91,-0.13126,0.0001,10.43575]
[1779986874667,42.27,73249.58,1.91,-0.13194,0.0001,10.4721]
[1779986875561,42.27,73248.59,1.91,-0.13205,0.0001,10.47798]
[1779986876869,42.27,73243.72,1.91,-0.13255,0.0001,10.5048]
[1779986876876,42.27,73243.72,1.91,-0.13255,0.0001,10.5048]
[1779986876970,42.27,73242.41,1.91,-0.13269,0.0001,10.51234]
[1779986879829,42.27,73242.41,1.91,-0.13269,0.0001,10.51234]
[1779986881158,42.27,73242.94,1.91,-0.13264,0.0001,10.50989]
[1779986883912,42.27,73240.55,1.91,-0.1329,0.0001,10.52337]
[1779986886239,42.28,73237.78,1.91,-0.13319,0.0001,10.53891]
[1779986888420,42.28,73238.34,1.91,-0.13314,0.0001,10.53606]
[1779986894041,42.28,73232.91,1.91,-0.13371,0.0001,10.56645]
[1779986898271,42.28,73226.04,1.91,-0.13443,0.0001,10.60453]
[1779986898372,42.28,73229.54,1.91,-0.13406,0.0001,10.58526]
[1779986900715,42.28,73220.34,1.91,-0.13503,0.0001,10.63604]
[1779986901615,42.28,73220.34,1.91,-0.13503,0.0001,10.63604]
[1779986901619,42.28,73220.07,1.91,-0.13506,0.0001,10.63753]
[1779986902359,42.28,73220.07,1.91,-0.13506,0.0001,10.63753]
[1779986902503,42.28,73229.33,1.91,-0.13409,0.0001,10.58639]
[1779986904116,42.28,73237.57,1.91,-0.13323,0.0001,10.54079]
[1779986909148,42.28,73238.24,1.91,-0.13316,0.0001,10.53721]
[1779986912929,42.28,73227.76,1.91,-0.13421,0.0001,10.59042]
[1779986918062,42.28,73227.28,1.91,-0.13426,0.0001,10.59318]
[1779986920180,42.28,73226.95,1.91,-0.13429,0.0001,10.59506]
[1779986920236,42.28,73227.38,1.91,-0.13425,0.0001,10.59272]
[1779986925481,42.28,73228.65,1.91,-0.13411,0.0001,10.58539]
[1779986929440,42.28,73227.68,1.91,-0.1342,0.0001,10.59006]
[1779986929523,42.28,73211.69,1.91,-0.13587,0.00011,10.67815]
[1779986930435,42.28,73211.69,1.91,-0.13587,0.00011,10.67815]
[1779986930514,42.28,73211.69,1.91,-0.13587,0.00011,10.67815]
[1779986930753,42.28,73197.62,1.91,-0.13736,0.00011,10.75591]
[1779986932534,42.28,73197.68,1.91,-0.13736,0.00011,10.75558]
[1779986932623,42.28,73197.68,1.91,-0.13736,0.00011,10.75558]
[1779986932638,42.28,73197.68,1.91,-0.13736,0.00011,10.75558]
[1779986932646,42.28,73197.68,1.91,-0.13736,0.00011,10.75558]
[1779986932683,42.28,73197.68,1.91,-0.13736,0.00011,10.75558]
[1779986932785,42.28,73203.18,1.91,-0.13677,0.00011,10.72514]
[1779986934681,42.28,73203.18,1.91,-0.13677,0.00011,10.72514]
[1779986934849,42.28,73205.14,1.91,-0.13657,0.00011,10.71442]
[1779986939861,42.28,73202.94,1.91,-0.13681,0.00011,10.72693]
[1779986940944,42.28,73203.65,1.91,-0.13673,0.00011,10.72308]
[1779986940987,42.28,73203.65,1.91,-0.13673,0.00011,10.72308]
[1779986941155,42.28,73203.61,1.91,-0.13674,0.00011,10.72338]
[1779986941159,42.28,73203.61,1.91,-0.13674,0.00011,10.72338]
[1779986941268,42.28,73203.61,1.91,-0.13674,0.00011,10.72338]
[1779986941873,42.28,73203.61,1.91,-0.13674,0.00011,10.72338]
[1779986941920,42.28,73207.05,1.91,-0.13638,0.00011,10.70446]
[1779986942105,42.28,73207.05,1.91,-0.13638,0.00011,10.70446]
[1779986942844,42.28,73207.05,1.91,-0.13638,0.00011,10.70446]
[1779986942897,42.28,73207.05,1.91,-0.13638,0.00011,10.70446]
[1779986942873,42.28,73211.24,1.91,-0.13594,0.00011,10.68139]
[1779986943070,42.28,73211.24,1.91,-0.13594,0.00011,10.68139]
[1779986943173,42.28,73211.24,1.91,-0.13594,0.00011,10.68139]
[1779986943392,42.28,73211.24,1.91,-0.13594,0.00011,10.68139]
[1779986943457,42.28,73212.82,1.91,-0.13577,0.00011,10.67278]
[1779986944959,42.28,73212.82,1.91,-0.13577,0.00011,10.67278]
[1779986944962,42.28,73212.82,1.91,-0.13577,0.00011,10.67278]
[1779986945831,42.28,73211.57,1.91,-0.13591,0.00011,10.67999]
[1779986950323,42.28,73210.29,1.91,-0.13605,0.00011,10.68765]
[1779986950489,42.28,73208.09,1.91,-0.13629,0.00011,10.69995]
[1779986953508,42.28,73200.29,1.91,-0.13712,0.00011,10.74341]
[1779986957767,42.28,73200.16,1.91,-0.13714,0.00011,10.74435]
[1779986957812,42.28,73200.16,1.91,-0.13714,0.00011,10.74435]
[1779986957818,42.28,73200.16,1.91,-0.13714,0.00011,10.74435]
[1779986958405,42.28,73199.82,1.91,-0.13718,0.00011,10.7463]
[1779986958468,42.28,73199.82,1.91,-0.13718,0.00011,10.7463]
[1779986959411,42.29,73199.82,1.91,-0.13718,0.00011,10.74637]
[1779986965645,42.29,73198.09,1.91,-0.13737,0.00011,10.75634]
[1779986970764,42.29,73202.86,1.91,-0.13687,0.00011,10.73026]
[1779986971444,42.29,73204.28,1.91,-0.13672,0.00011,10.72252]
[1779986971599,42.29,73204.28,1.91,-0.13672,0.00011,10.72252]
[1779986971817,42.29,73204.28,1.91,-0.13672,0.00011,10.72252]
[1779986972024,42.29,73204.28,1.91,-0.13672,0.00011,10.72252]
[1779986971823,42.29,73189.69,1.91,-0.13822,0.00011,10.79823]
[1779986972388,42.29,73189.69,1.91,-0.13822,0.00011,10.79823]
[1779986972505,42.29,73189.69,1.91,-0.13822,0.00011,10.79823]
[1779986972855,42.29,73185.32,1.91,-0.13869,0.00011,10.82262]
[1779986973929,42.29,73185.32,1.91,-0.13869,0.00011,10.82262]
[1779986974016,42.29,73185.32,1.91,-0.13869,0.00011,10.82262]
[1779986974678,42.29,73187.24,1.91,-0.13848,0.00011,10.81195]
[1779986976494,42.29,73187.24,1.91,-0.13848,0.00011,10.81193]
[1779986976529,42.29,73187.24,1.91,-0.13848,0.00011,10.81193]
[1779986976693,42.29,73187.24,1.91,-0.13848,0.00011,10.81191]
[1779986977560,42.29,73187.24,1.91,-0.13848,0.00011,10.81191]
[1779986977583,42.29,73187.24,1.91,-0.13848,0.00011,10.81191]
[1779986977683,42.29,73187.24,1.91,-0.13848,0.00011,10.81191]
[1779986977706,42.29,73187.24,1.91,-0.13848,0.00011,10.81191]
[1779986977711,42.29,73188.21,1.91,-0.13838,0.00011,10.80652]
[1779986980172,42.29,73187.82,1.91,-0.13842,0.00011,10.80863]
[1779986980578,42.29,73187.82,1.91,-0.13842,0.00011,10.80863]
[1779986981730,42.29,73197.91,1.91,-0.13735,0.00011,10.75285]
[1779986986765,42.29,73198.33,1.91,-0.13731,0.00011,10.75083]
[1779986991798,42.29,73198.11,1.91,-0.13734,0.00011,10.75235]
[1779986996969,42.29,73198.7,1.91,-0.13728,0.00011,10.74935]
[1779987002327,42.29,73197.16,1.91,-0.13745,0.00011,10.75821]
[1779987002887,42.29,73210.22,1.91,-0.13607,0.00011,10.68606]
[1779987007914,42.3,73209.95,1.91,-0.13611,0.00011,10.68847]
[1779987012950,42.3,73210.12,1.91,-0.13611,0.00011,10.6883]
[1779987017982,42.3,73208.3,1.91,-0.13632,0.00011,10.69914]
[1779987023798,42.3,73204.35,1.91,-0.13674,0.00011,10.72149]
[1779987024380,42.3,73204.29,1.91,-0.13675,0.00011,10.72208]
[1779987024709,42.3,73204.29,1.91,-0.13675,0.00011,10.72208]
[1779987024791,42.3,73204.29,1.91,-0.13675,0.00011,10.72208]
[1779987025034,42.3,73197.13,1.91,-0.13751,0.00011,10.76171]
[1779987025483,42.3,73197.13,1.91,-0.13751,0.00011,10.76171]
[1779987025598,42.3,73197.13,1.91,-0.13751,0.00011,10.76171]
[1779987025887,42.3,73197.13,1.91,-0.13751,0.00011,10.76171]
[1779987026052,42.3,73179.95,1.91,-0.13935,0.00011,10.85664]
[1779987026500,42.3,73179.95,1.91,-0.13935,0.00011,10.85664]
[1779987026521,42.3,73179.95,1.91,-0.13935,0.00011,10.85664]
[1779987027060,42.3,73172.37,1.91,-0.14016,0.00011,10.89847]
[1779987027527,42.3,73172.37,1.91,-0.14016,0.00011,10.89847]
[1779987027567,42.3,73172.37,1.91,-0.14016,0.00011,10.89847]
[1779987028095,42.3,73181.08,1.91,-0.13922,0.00011,10.85015]
[1779987028207,42.3,73181.08,1.91,-0.13922,0.00011,10.85015]
[1779987029069,42.3,73180.86,1.91,-0.13924,0.00011,10.85131]
[1779987030856,42.3,73179.49,1.91,-0.13939,0.00011,10.85881]
[1779987030873,42.3,73179.49,1.91,-0.13939,0.00011,10.85881]
[1779987030886,42.3,73179.49,1.91,-0.13939,0.00011,10.85881]
[1779987030890,42.3,73179.49,1.91,-0.13939,0.00011,10.85881]
[1779987031086,42.3,73179.49,1.91,-0.13934,0.00011,10.85379]
[1779987032065,42.3,73179.49,1.91,-0.13934,0.00011,10.85379]
[1779987032115,42.3,73179.53,1.91,-0.13933,0.00011,10.8535]
[1779987032221,42.3,73179.53,1.91,-0.13933,0.00011,10.8535]
[1779987033102,42.3,73188.76,1.91,-0.13834,0.00011,10.80245]
[1779987033751,42.3,73188.76,1.91,-0.13834,0.00011,10.80245]
[1779987034109,42.3,73192.46,1.91,-0.13795,0.00011,10.78203]
[1779987034600,42.3,73192.46,1.91,-0.13795,0.00011,10.78203]
[1779987035854,42.3,73192.04,1.91,-0.138,0.00011,10.78436]
[1779987037290,42.3,73191.91,1.91,-0.13801,0.00011,10.78513]
[1779987037573,42.3,73191.91,1.91,-0.13801,0.00011,10.78513]
[1779987037675,42.3,73189.96,1.91,-0.13822,0.00011,10.79594]
[1779987038275,42.3,73189.96,1.91,-0.13822,0.00011,10.79594]
[1779987038339,42.3,73189.96,1.91,-0.13822,0.00011,10.79594]
[1779987038370,42.3,73183.7,1.91,-0.13889,0.00011,10.83057]
[1779987040053,42.3,73183.7,1.91,-0.13889,0.00011,10.83057]
[1779987040106,42.3,73183.7,1.91,-0.13889,0.00011,10.83057]
[1779987040084,42.3,73187.71,1.91,-0.13846,0.00011,10.80835]
[1779987041562,42.3,73189.2,1.91,-0.1383,0.00011,10.80011]
[1779987042022,42.3,73189.2,1.91,-0.1383,0.00011,10.80011]
[1779987042080,42.3,73189.2,1.91,-0.1383,0.00011,10.80011]
[1779987042233,42.3,73188.92,1.91,-0.13833,0.00011,10.80167]
[1779987044091,42.3,73188.92,1.91,-0.13833,0.00011,10.80167]
[1779987044154,42.3,73188.92,1.91,-0.13833,0.00011,10.80167]
[1779987044253,42.3,73189.3,1.91,-0.13829,0.00011,10.79957]
[1779987045840,42.3,73189.3,1.91,-0.13829,0.00011,10.79957]
[1779987047033,42.3,73189.46,1.91,-0.13827,0.00011,10.79869]
[1779987047058,42.3,73189.46,1.91,-0.13827,0.00011,10.79869]
[1779987048215,42.3,73179.85,1.91,-0.1393,0.00011,10.85182]
[1779987049106,42.3,73176.25,1.91,-0.13968,0.00011,10.87156]
[1779987050268,42.3,73176.75,1.91,-0.13963,0.00011,10.8687]
[1779987050286,42.3,73176.75,1.91,-0.13963,0.00011,10.8687]
[1779987050294,42.3,73176.75,1.91,-0.13963,0.00011,10.8687]
[1779987050575,42.3,73176.75,1.91,-0.13963,0.00011,10.8687]
[1779987052344,42.3,73178.97,1.91,-0.13939,0.00011,10.85634]
[1779987052351,42.3,73178.97,1.91,-0.13939,0.00011,10.85634]
[1779987052419,42.3,73178.97,1.91,-0.13939,0.00011,10.85634]
[1779987052820,42.3,73178.97,1.91,-0.13939,0.00011,10.85634]
[1779987052841,42.3,73178.97,1.91,-0.13939,0.00011,10.85634]
[1779987052924,42.3,73178.97,1.91,-0.13939,0.00011,10.85634]
[1779987053025,42.3,73181.2,1.91,-0.13915,0.00011,10.84387]
[1779987054399,42.3,73181.2,1.91,-0.13915,0.00011,10.84387]
[1779987055077,42.3,73178.55,1.91,-0.13943,0.00011,10.85837]
[1779987058499,42.3,73177.48,1.91,-0.13954,0.00011,10.86402]
[1779987058515,42.3,73177.48,1.91,-0.13954,0.00011,10.86402]
[1779987060838,42.3,73178.98,1.91,-0.13937,0.00011,10.85554]
[1779987060858,42.3,73178.98,1.91,-0.13937,0.00011,10.85554]
[1779987060893,42.3,73178.98,1.91,-0.13937,0.00011,10.85554]
[1779987060934,42.3,73178.98,1.91,-0.13937,0.00011,10.85554]
[1779987061035,42.3,73179.94,1.91,-0.13927,0.00011,10.85014]
[1779987062880,42.3,73179.94,1.91,-0.13927,0.00011,10.85014]
[1779987062953,42.3,73177.66,1.91,-0.13951,0.00011,10.86281]
[1779987063366,42.3,73177.66,1.91,-0.13951,0.00011,10.86281]
[1779987063432,42.3,73177.66,1.91,-0.13951,0.00011,10.86281]
[1779987063950,42.3,73187.62,1.91,-0.13845,0.00011,10.8077]
[1779987064716,42.3,73187.62,1.91,-0.13845,0.00011,10.8077]
[1779987065037,42.3,73191.52,1.91,-0.13803,0.00011,10.78601]
[1779987066818,42.3,73191.28,1.91,-0.13805,0.00011,10.78734]
[1779987066978,42.3,73189.31,1.91,-0.13826,0.00011,10.79822]
[1779987068048,42.3,73189.31,1.91,-0.13826,0.00011,10.79822]
[1779987068095,42.3,73189.31,1.91,-0.13826,0.00011,10.79822]
[1779987068536,42.3,73188.68,1.91,-0.13833,0.00011,10.80168]
[1779987068655,42.3,73188.68,1.91,-0.13833,0.00011,10.80168]
[1779987068690,42.3,73188.68,1.91,-0.13833,0.00011,10.80168]
[1779987068824,42.3,73188.68,1.91,-0.13833,0.00011,10.80168]
[1779987068907,42.3,73188.68,1.91,-0.13833,0.00011,10.80168]
[1779987070890,42.3,73190.13,1.91,-0.13818,0.00011,10.79364]
[1779987072068,42.3,73196.76,1.91,-0.13747,0.00011,10.75704]
[1779987076624,42.3,73194.19,1.91,-0.13774,0.00011,10.77129]
[1779987077179,42.3,73194.09,1.91,-0.13776,0.00011,10.77184]
[1779987077331,42.3,73194.09,1.91,-0.13776,0.00011,10.77184]
[1779987077438,42.3,73204.35,1.91,-0.13667,0.00011,10.71515]
[1779987079263,42.3,73204.35,1.91,-0.13667,0.00011,10.71519]
[1779987079543,42.3,73204.35,1.91,-0.13667,0.00011,10.71519]
[1779987080126,42.3,73227.2,1.91,-0.13427,0.0001,10.58918]
[1779987080495,42.3,73227.2,1.91,-0.13427,0.0001,10.58918]
[1779987080897,42.3,73227.2,1.91,-0.13427,0.0001,10.58918]
[1779987080914,42.3,73229.0,1.91,-0.13408,0.0001,10.57916]
[1779987081563,42.3,73229.0,1.91,-0.13408,0.0001,10.57916]
[1779987081644,42.3,73229.0,1.91,-0.13408,0.0001,10.57916]
[1779987081740,42.3,73229.0,1.91,-0.13408,0.0001,10.57916]
[1779987081768,42.3,73226.89,1.91,-0.1343,0.0001,10.59079]
[1779987084765,42.3,73225.1,1.91,-0.13448,0.0001,10.60057]
[1779987084806,42.3,73225.1,1.91,-0.13448,0.0001,10.60057]
[1779987084865,42.3,73229.26,1.91,-0.13405,0.0001,10.57772]
[1779987086545,42.3,73238.35,1.91,-0.1331,0.0001,10.52753]
[1779987087535,42.3,73238.35,1.91,-0.1331,0.0001,10.52753]
[1779987087577,42.3,73238.35,1.91,-0.1331,0.0001,10.52753]
[1779987088228,42.3,73241.17,1.91,-0.13281,0.0001,10.51189]
[1779987088237,42.3,73241.17,1.91,-0.13281,0.0001,10.51189]
[1779987088240,42.3,73241.17,1.91,-0.13281,0.0001,10.51189]
[1779987088260,42.3,73241.17,1.91,-0.13281,0.0001,10.51189]
[1779987088510,42.3,73241.17,1.91,-0.13281,0.0001,10.51189]
[1779987088536,42.3,73241.17,1.91,-0.13281,0.0001,10.51189]
[1779987088610,42.3,73243.8,1.91,-0.13253,0.0001,10.49733]
[1779987092945,42.3,73251.76,1.91,-0.13166,0.0001,10.44841]
[1779987098475,42.3,73258.16,1.91,-0.131,0.0001,10.41332]
[1779987098520,42.3,73258.16,1.91,-0.131,0.0001,10.41332]
[1779987103622,42.3,73261.5,1.91,-0.13067,0.0001,10.39543]
[1779987109668,42.3,73263.58,1.91,-0.13047,0.0001,10.38465]
[1779987111615,42.3,73264.12,1.91,-0.13041,0.0001,10.38179]
[1779987111712,42.3,73245.69,1.91,-0.13231,0.0001,10.48325]
[1779987116768,42.3,73249.1,1.91,-0.13196,0.0001,10.46448]
[1779987120283,42.3,73249.43,1.91,-0.13193,0.0001,10.46266]
[1779987124793,42.3,73258.03,1.91,-0.13104,0.0001,10.41544]
[1779987126527,42.3,73264.93,1.91,-0.13034,0.0001,10.37772]
[1779987126668,42.3,73264.93,1.91,-0.13034,0.0001,10.37772]
[1779987130608,42.3,73258.03,1.91,-0.13105,0.0001,10.4161]
[1779987130672,42.3,73258.03,1.91,-0.13105,0.0001,10.4161]
[1779987131822,42.3,73257.22,1.91,-0.13114,0.0001,10.42077]
[1779987131836,42.3,73267.86,1.91,-0.13005,0.0001,10.3623]
[1779987135029,42.31,73271.7,1.91,-0.12967,0.0001,10.34163]
[1779987135032,42.31,73260.59,1.91,-0.1308,0.0001,10.40265]
[1779987140120,42.31,73265.64,1.91,-0.13029,0.0001,10.37532]
[1779987145934,42.31,73268.7,1.91,-0.13,0.0001,10.35961]
[1779987150971,42.31,73266.25,1.91,-0.13026,0.0001,10.37373]
[1779987156007,42.31,73267.33,1.91,-0.13012,0.0001,10.36357]
[1779987161042,42.32,73266.71,1.91,-0.13019,0.0001,10.36751]
[1779987161841,42.32,73266.71,1.91,-0.13019,0.0001,10.36751]
[1779987162413,42.32,73267.8,1.91,-0.13008,0.0001,10.36163]
[1779987162785,42.32,73267.8,1.91,-0.13008,0.0001,10.36163]
[1779987163020,42.32,73267.8,1.91,-0.13008,0.0001,10.36163]
[1779987163201,42.32,73267.8,1.91,-0.13008,0.0001,10.36163]
[1779987163275,42.32,73291.89,1.91,-0.12764,0.0001,10.22988]
[1779987164308,42.32,73291.89,1.91,-0.12764,0.0001,10.22988]
[1779987165370,42.32,73290.77,1.91,-0.12776,0.0001,10.23631]
[1779987166180,42.32,73290.77,1.91,-0.12776,0.0001,10.23631]
[1779987166273,42.32,73290.77,1.91,-0.12776,0.0001,10.23631]
[1779987166221,42.32,73292.04,1.91,-0.12764,0.0001,10.22964]
[1779987167608,42.32,73294.74,1.91,-0.12737,0.0001,10.21543]
[1779987167613,42.32,73294.74,1.91,-0.12737,0.0001,10.21543]
[1779987167715,42.32,73294.74,1.91,-0.12737,0.0001,10.21543]
[1779987168110,42.32,73294.74,1.91,-0.12737,0.0001,10.21543]
[1779987168290,42.32,73294.74,1.91,-0.12737,0.0001,10.21543]
[1779987168141,42.32,73294.52,1.91,-0.1274,0.0001,10.21663]
[1779987170082,42.32,73294.67,1.91,-0.12739,0.0001,10.21603]
[1779987170177,42.32,73294.67,1.91,-0.12739,0.0001,10.21603]
[1779987172128,42.32,73291.64,1.91,-0.12769,0.0001,10.23271]
[1779987172202,42.32,73291.64,1.91,-0.12769,0.0001,10.23271]
[1779987174175,42.32,73291.81,1.91,-0.12768,0.0001,10.23196]
[1779987174225,42.32,73291.81,1.91,-0.12768,0.0001,10.23196]
[1779987174823,42.32,73290.44,1.91,-0.12782,0.0001,10.23963]
[1779987174915,42.32,73290.44,1.91,-0.12782,0.0001,10.23963]
[1779987180183,42.33,73291.77,1.91,-0.12771,0.0001,10.23384]
[1779987185214,42.33,73292.87,1.91,-0.12761,0.0001,10.22843]
[1779987187670,42.33,73293.18,1.91,-0.12758,0.0001,10.22692]
[1779987187778,42.33,73293.18,1.91,-0.12758,0.0001,10.22692]
[1779987188292,42.33,73293.18,1.91,-0.12758,0.0001,10.22692]
[1779987188371,42.33,73293.13,1.91,-0.12759,0.0001,10.22728]
[1779987189238,42.33,73283.95,1.91,-0.12852,0.0001,10.27785]
[1779987194273,42.34,73283.62,1.91,-0.12858,0.0001,10.28074]
[1779987199313,42.34,73283.9,1.91,-0.12856,0.0001,10.28012]
[1779987204343,42.34,73283.91,1.91,-0.12859,0.0001,10.28139]
[1779987208585,42.35,73292.36,1.91,-0.12775,0.0001,10.23603]
[1779987211048,42.35,73294.15,1.91,-0.12757,0.0001,10.22628]
[1779987211076,42.35,73294.15,1.91,-0.12757,0.0001,10.22628]
[1779987211270,42.35,73294.3,1.91,-0.12751,0.0001,10.22072]
[1779987213460,42.35,73299.87,1.91,-0.12695,0.0001,10.19051]
[1779987217602,42.35,73298.59,1.91,-0.12709,0.0001,10.19773]
[1779987217640,42.35,73299.88,1.91,-0.12696,0.0001,10.19083]
[1779987223783,42.35,73300.02,1.91,-0.12696,0.0001,10.19088]
[1779987228881,42.35,73300.6,1.91,-0.1269,0.0001,10.18767]
[1779987231676,42.35,73300.78,1.91,-0.12688,0.0001,10.18664]
[1779987232383,42.35,73300.36,1.91,-0.12692,0.0001,10.18875]
[1779987233359,42.35,73289.64,1.91,-0.128,0.0001,10.24734]
[1779987234099,42.35,73289.64,1.91,-0.128,0.0001,10.24734]
[1779987234117,42.35,73289.64,1.91,-0.128,0.0001,10.24734]
[1779987234185,42.35,73288.49,1.91,-0.12812,0.0001,10.25364]
[1779987240333,42.35,73288.43,1.91,-0.12811,0.0001,10.25348]
[1779987240346,42.35,73291.7,1.91,-0.12778,0.0001,10.2353]
[1779987244328,42.35,73281.85,1.91,-0.12877,0.0001,10.28925]
[1779987247387,42.35,73270.22,1.91,-0.12996,0.0001,10.35338]
[1779987247915,42.35,73270.22,1.91,-0.12996,0.0001,10.35338]
[1779987248081,42.35,73270.22,1.91,-0.12996,0.0001,10.35338]
[1779987248431,42.35,73264.64,1.91,-0.13053,0.0001,10.38399]
[1779987248656,42.35,73264.64,1.91,-0.13054,0.0001,10.3841]
[1779987249948,42.35,73250.44,1.91,-0.132,0.0001,10.46216]
[1779987256397,42.35,73247.17,1.91,-0.13233,0.0001,10.47994]
[1779987261746,42.35,73247.09,1.91,-0.13233,0.0001,10.47976]
[1779987266787,42.35,73248.81,1.91,-0.13214,0.0001,10.46988]
[1779987268577,42.35,73250.31,1.91,-0.13199,0.0001,10.46157]
[1779987269209,42.35,73255.03,1.91,-0.1315,0.0001,10.43558]
[1779987270818,42.35,73266.34,1.91,-0.13034,0.0001,10.3734]
[1779987275858,42.35,73265.77,1.91,-0.13035,0.0001,10.37192]
[1779987280888,42.35,73271.77,1.91,-0.12975,0.0001,10.33939]
[1779987284197,42.35,73282.06,1.91,-0.12871,0.0001,10.28337]
[1779987285825,42.35,73282.59,1.91,-0.12866,0.0001,10.2806]
[1779987285911,42.35,73282.59,1.91,-0.12866,0.0001,10.2806]
[1779987285925,42.35,73282.59,1.91,-0.12866,0.0001,10.2806]
[1779987285970,42.35,73282.59,1.91,-0.12866,0.0001,10.2806]
[1779987286449,42.35,73282.59,1.91,-0.12866,0.0001,10.2806]
[1779987285999,42.35,73286.04,1.91,-0.12831,0.0001,10.26174]
[1779987286523,42.35,73286.04,1.91,-0.12831,0.0001,10.26174]
[1779987287015,42.35,73286.44,1.91,-0.12827,0.0001,10.2596]
[1779987289919,42.35,73287.74,1.91,-0.12814,0.0001,10.25261]
[1779987289944,42.35,73287.74,1.91,-0.12814,0.0001,10.25261]
[1779987290022,42.35,73287.74,1.91,-0.12814,0.0001,10.25261]
[1779987290390,42.35,73291.12,1.91,-0.1278,0.0001,10.23426]
[1779987292014,42.35,73289.98,1.91,-0.12791,0.0001,10.2405]
[1779987292071,42.35,73288.36,1.91,-0.12808,0.0001,10.24946]
[1779987298412,42.35,73288.46,1.91,-0.12808,0.0001,10.2493]
[1779987298815,42.35,73288.63,1.91,-0.12806,0.0001,10.24852]
[1779987300210,42.35,73288.68,1.91,-0.12806,0.0001,10.24824]
[1779987301852,42.35,73292.16,1.91,-0.12771,0.0001,10.22934]
[1779987302137,42.35,73292.16,1.91,-0.12771,0.0001,10.22934]
[1779987304361,42.35,73300.41,1.91,-0.12688,0.0001,10.18442]
[1779987304449,42.35,73302.5,1.91,-0.12668,0.0001,10.17309]
[1779987309458,42.35,73300.61,1.91,-0.12686,0.0001,10.18323]
[1779987310552,42.35,73299.15,1.91,-0.12701,0.0001,10.19117]
[1779987310567,42.35,73299.15,1.91,-0.12701,0.0001,10.19117]
[1779987310637,42.35,73299.15,1.91,-0.12701,0.0001,10.19117]
[1779987310944,42.35,73299.15,1.91,-0.12701,0.0001,10.19117]
[1779987311117,42.35,73298.87,1.91,-0.12703,0.0001,10.19264]
[1779987316148,42.35,73290.17,1.91,-0.1279,0.0001,10.23975]
[1779987321184,42.35,73285.06,1.91,-0.12841,0.0001,10.2673]
[1779987326219,42.35,73284.66,1.91,-0.12846,0.0001,10.26982]
[1779987331257,42.35,73298.84,1.91,-0.12698,0.0001,10.18732]
[1779987336289,42.35,73295.52,1.91,-0.12731,0.0001,10.20517]
[1779987340318,42.35,73286.64,1.91,-0.1282,0.0001,10.2539]
[1779987341977,42.35,73285.01,1.91,-0.12837,0.0001,10.26291]
[1779987342305,42.35,73285.01,1.91,-0.12837,0.0001,10.26291]
[1779987342339,42.35,73276.15,1.91,-0.12927,0.0001,10.31153]
[1779987345354,42.35,73272.83,1.91,-0.12962,0.0001,10.33014]
[1779987345406,42.35,73272.83,1.91,-0.12962,0.0001,10.33014]
[1779987346849,42.35,73272.3,1.91,-0.12967,0.0001,10.333]
[1779987347796,42.35,73272.01,1.91,-0.1297,0.0001,10.33474]
[1779987348378,42.35,73272.01,1.91,-0.1297,0.0001,10.33474]
[1779987348423,42.35,73272.01,1.91,-0.1297,0.0001,10.33474]
[1779987348463,42.35,73280.47,1.91,-0.12884,0.0001,10.28852]
[1779987349780,42.35,73280.57,1.91,-0.12884,0.0001,10.28811]
[1779987349891,42.35,73280.57,1.91,-0.12884,0.0001,10.28811]
[1779987355424,42.36,73275.65,1.91,-0.12934,0.0001,10.31546]
[1779987358476,42.36,73278.22,1.91,-0.12908,0.0001,10.30136]
[1779987360097,42.36,73285.53,1.91,-0.12834,0.0001,10.26135]
[1779987365511,42.36,73289.27,1.91,-0.12797,0.0001,10.24136]
[1779987366262,42.36,73289.27,1.91,-0.12797,0.0001,10.24136]
[1779987366513,42.36,73299.53,1.91,-0.12694,0.0001,10.18534]
[1779987366848,42.36,73299.53,1.91,-0.12694,0.0001,10.18534]
[1779987367223,42.36,73299.53,1.91,-0.12694,0.0001,10.18534]
[1779987367259,42.36,73299.53,1.91,-0.12694,0.0001,10.18534]
[1779987367518,42.36,73299.44,1.91,-0.12695,0.0001,10.18594]
[1779987367723,42.36,73299.44,1.91,-0.12695,0.0001,10.18594]
[1779987367789,42.36,73299.44,1.91,-0.12695,0.0001,10.18594]
[1779987368528,42.36,73301.94,1.91,-0.1267,0.0001,10.17222]
[1779987368954,42.36,73301.94,1.91,-0.1267,0.0001,10.17222]
[1779987369791,42.36,73302.15,1.91,-0.12668,0.0001,10.17104]
[1779987369894,42.36,73302.15,1.91,-0.12668,0.0001,10.17104]
[1779987370540,42.36,73301.82,1.91,-0.12671,0.0001,10.17282]
[1779987376224,42.36,73301.73,1.91,-0.12672,0.0001,10.17324]
[1779987376884,42.36,73290.64,1.91,-0.12783,0.0001,10.23377]
[1779987378146,42.36,73290.64,1.91,-0.12783,0.0001,10.23377]
[1779987379434,42.36,73286.46,1.91,-0.12826,0.0001,10.25677]
[1779987379457,42.36,73286.46,1.91,-0.12826,0.0001,10.25677]
[1779987379514,42.36,73278.39,1.91,-0.12907,0.0001,10.30105]
[1779987380037,42.36,73278.39,1.91,-0.12907,0.0001,10.30105]
[1779987380061,42.36,73278.39,1.91,-0.12907,0.0001,10.30105]
[1779987380131,42.36,73278.75,1.91,-0.12904,0.0001,10.2991]
[1779987383939,42.36,73287.48,1.91,-0.12816,0.0001,10.25145]
[1779987387960,42.36,73290.14,1.91,-0.12789,0.0001,10.2371]
[1779987388390,42.36,73290.14,1.91,-0.12789,0.0001,10.2371]
[1779987388415,42.36,73290.14,1.91,-0.12789,0.0001,10.2371]
[1779987388502,42.36,73290.87,1.91,-0.12782,0.0001,10.23333]
[1779987389092,42.36,73290.87,1.91,-0.12782,0.0001,10.23333]
[1779987389104,42.36,73290.87,1.91,-0.12782,0.0001,10.23333]
[1779987389182,42.36,73290.87,1.91,-0.12782,0.0001,10.23333]
[1779987393863,42.36,73299.66,1.91,-0.12689,0.0001,10.1803]
[1779987395255,42.36,73302.48,1.91,-0.12661,0.0001,10.16485]
[1779987400753,42.36,73304.7,1.91,-0.12638,0.0001,10.15271]
[1779987402672,42.36,73304.59,1.91,-0.12639,0.0001,10.15332]
[1779987402743,42.36,73304.59,1.91,-0.12639,0.0001,10.15332]
[1779987402782,42.36,73304.65,1.91,-0.12639,0.0001,10.153]
[1779987405572,42.36,73314.8,1.91,-0.12538,0.0001,10.09767]
[1779987405941,42.36,73314.8,1.91,-0.12538,0.0001,10.09767]
[1779987406068,42.36,73314.8,1.91,-0.12538,0.0001,10.09767]
[1779987406163,42.36,73320.1,1.91,-0.12485,0.0001,10.06885]
[1779987408434,42.36,73320.1,1.91,-0.12485,0.0001,10.06885]
[1779987408503,42.36,73320.1,1.91,-0.12485,0.0001,10.06885]
[1779987408514,42.36,73321.62,1.91,-0.12471,0.0001,10.06085]
[1779987410976,42.36,73321.36,1.91,-0.12473,0.0001,10.06241]
[1779987411014,42.36,73321.36,1.91,-0.12473,0.0001,10.06241]
[1779987415952,42.36,73323.26,1.91,-0.12456,0.0001,10.05293]
[1779987415959,42.36,73323.26,1.91,-0.12456,0.0001,10.05293]
[1779987416053,42.36,73321.68,1.91,-0.12472,0.0001,10.06168]
[1779987417980,42.37,73321.68,1.91,-0.12472,0.0001,10.06183]
[1779987418079,42.37,73322.36,1.91,-0.12466,0.0001,10.05826]
[1779987420762,42.37,73318.48,1.91,-0.12505,0.0001,10.07967]
[1779987420967,42.37,73318.48,1.91,-0.12505,0.0001,10.07967]
[1779987421330,42.37,73305.17,1.91,-0.12638,0.0001,10.15239]
[1779987422146,42.37,73305.17,1.91,-0.12638,0.0001,10.15239]
[1779987422152,42.37,73305.17,1.91,-0.12638,0.0001,10.15239]
[1779987422255,42.37,73305.17,1.91,-0.12638,0.0001,10.15239]
[1779987422332,42.37,73300.81,1.91,-0.12682,0.0001,10.17644]
[1779987424019,42.37,73300.81,1.91,-0.12682,0.0001,10.17664]
[1779987424191,42.37,73300.81,1.91,-0.12682,0.0001,10.17664]
[1779987429957,42.37,73306.9,1.91,-0.12623,0.0001,10.14437]
[1779987434992,42.37,73301.55,1.91,-0.12678,0.0001,10.17429]
[1779987438465,42.38,73300.98,1.91,-0.12684,0.0001,10.17783]
[1779987438481,42.38,73300.12,1.91,-0.12693,0.0001,10.18275]
[1779987439101,42.38,73300.12,1.91,-0.12693,0.0001,10.18275]
[1779987439598,42.38,73298.89,1.91,-0.12706,0.0001,10.18968]
[1779987441203,42.38,73289.39,1.91,-0.12802,0.0001,10.24194]
[1779987447083,42.38,73290.3,1.91,-0.12792,0.0001,10.23664]
[1779987448357,42.38,73290.3,1.91,-0.12792,0.0001,10.23664]
[1779987448388,42.38,73289.82,1.91,-0.12797,0.0001,10.23918]
[1779987451105,42.38,73298.14,1.91,-0.12708,0.0001,10.18859]
[1779987456141,42.38,73295.89,1.91,-0.12731,0.0001,10.20083]
[1779987457874,42.38,73296.13,1.91,-0.12728,0.0001,10.19949]
[1779987457890,42.38,73296.13,1.91,-0.12728,0.0001,10.19949]
[1779987458083,42.38,73296.13,1.91,-0.12728,0.0001,10.19949]
[1779987458147,42.38,73296.13,1.91,-0.12728,0.0001,10.19949]
[1779987458184,42.38,73296.13,1.91,-0.12728,0.0001,10.19949]
[1779987458275,42.38,73296.13,1.91,-0.12728,0.0001,10.19949]
[1779987458507,42.38,73308.78,1.91,-0.12601,0.0001,10.13038]
[1779987462300,42.38,73314.2,1.91,-0.12548,0.0001,10.1011]
[1779987462360,42.38,73314.2,1.91,-0.12548,0.0001,10.1011]
[1779987467751,42.38,73316.56,1.91,-0.12525,0.0001,10.08883]
[1779987469631,42.38,73316.6,1.91,-0.12525,0.0001,10.08871]
[1779987475273,42.38,73316.45,1.91,-0.12528,0.0001,10.09017]
[1779987480312,42.38,73317.11,1.91,-0.12522,0.0001,10.08695]
[1779987485343,42.38,73317.31,1.91,-0.12521,0.0001,10.08622]
[1779987490523,42.38,73318.24,1.91,-0.12512,0.0001,10.08147]
[1779987490623,42.38,73307.68,1.91,-0.12617,0.0001,10.13913]
[1779987492302,42.38,73307.68,1.91,-0.12617,0.0001,10.13912]
[1779987492403,42.38,73303.02,1.91,-0.12664,0.0001,10.16474]
[1779987497439,42.39,73298.32,1.91,-0.12712,0.0001,10.19062]
[1779987501037,42.39,73295.33,1.91,-0.12742,0.0001,10.20741]
[1779987506386,42.39,73293.36,1.91,-0.12763,0.0001,10.21879]
[1779987511547,42.39,73296.44,1.91,-0.12729,0.0001,10.19762]
[1779987511869,42.39,73296.44,1.91,-0.12729,0.0001,10.19762]
[1779987512982,42.39,73296.34,1.91,-0.1273,0.0001,10.19832]
[1779987517109,42.39,73298.73,1.91,-0.12706,0.0001,10.18533]
[1779987522625,42.39,73305.08,1.91,-0.12643,0.0001,10.15133]
[1779987525020,42.39,73306.78,1.91,-0.12626,0.0001,10.14205]
[1779987529468,42.39,73306.13,1.91,-0.12633,0.0001,10.14562]
[1779987529680,42.39,73307.67,1.91,-0.12618,0.0001,10.13722]
[1779987534715,42.39,73314.64,1.91,-0.12548,0.0001,10.0994]
[1779987539814,42.4,73317.92,1.91,-0.12516,0.0001,10.08171]
[1779987545057,42.4,73315.8,1.91,-0.12537,0.0001,10.09336]
[1779987551015,42.4,73314.86,1.91,-0.12548,0.0001,10.09917]
[1779987551056,42.4,73314.86,1.91,-0.12548,0.0001,10.09917]
[1779987552217,42.4,73313.3,1.91,-0.12564,0.0001,10.10778]
[1779987552281,42.4,73305.07,1.91,-0.12646,0.0001,10.15278]
[1779987557883,42.4,73308.73,1.91,-0.1261,0.0001,10.13336]
[1779987563494,42.4,73306.94,1.91,-0.12628,0.0001,10.14312]
[1779987568960,42.4,73304.87,1.91,-0.1265,0.0001,10.15481]
[1779987573724,42.4,73307.37,1.91,-0.1262,0.0001,10.13645]
[1779987574892,42.4,73312.61,1.91,-0.12568,0.0001,10.10805]
[1779987575003,42.4,73312.61,1.91,-0.12568,0.0001,10.10815]
[1779987576992,42.4,73315.83,1.91,-0.12536,0.0001,10.09061]
[1779987577094,42.4,73316.29,1.91,-0.12532,0.0001,10.08814]
[1779987580118,42.4,73307.24,1.91,-0.12622,0.0001,10.13764]
[1779987586085,42.41,73311.38,1.91,-0.12582,0.0001,10.11545]
[1779987589105,42.41,73319.63,1.91,-0.125,0.0001,10.07057]
[1779987594138,42.41,73323.24,1.91,-0.12464,0.0001,10.05113]
[1779987599177,42.41,73324.55,1.91,-0.12452,0.0001,10.04433]
[1779987602015,42.41,73331.96,1.91,-0.12379,0.0001,10.00415]
[1779987602200,42.41,73331.96,1.91,-0.12379,0.0001,10.00423]
[1779987604036,42.41,73335.62,1.91,-0.12343,0.0001,9.98446]
[1779987607090,42.41,73341.06,1.91,-0.12291,0.0001,9.95543]
[1779987607760,42.41,73341.06,1.91,-0.12291,0.0001,9.95543]
[1779987608515,42.41,73339.57,1.91,-0.12306,0.0001,9.96391]
[1779987608592,42.41,73339.57,1.91,-0.12306,0.0001,9.96391]
[1779987608734,42.41,73337.99,1.91,-0.12322,0.0001,9.97267]
[1779987609615,42.41,73337.99,1.91,-0.12322,0.0001,9.97267]
[1779987609678,42.41,73337.99,1.91,-0.12322,0.0001,9.97267]
[1779987609689,42.41,73334.77,1.91,-0.12354,0.0001,9.99033]
[1779987610056,42.41,73334.77,1.91,-0.12354,0.0001,9.99033]
[1779987612222,42.41,73333.29,1.91,-0.12369,0.0001,9.99851]
[1779987612276,42.41,73333.18,1.91,-0.1237,0.0001,9.99923]
[1779987617306,42.42,73331.26,1.91,-0.1239,0.0001,10.01022]
[1779987622594,42.42,73333.26,1.91,-0.12371,0.0001,9.99992]
[1779987628170,42.42,73327.53,1.91,-0.12429,0.0001,10.03189]
[1779987633418,42.42,73329.54,1.91,-0.12406,0.0001,10.01663]
[1779987638451,42.42,73331.53,1.91,-0.12387,0.0001,10.00666]
[1779987643489,42.43,73330.38,1.91,-0.124,0.0001,10.01364]
[1779987648525,42.43,73332.87,1.91,-0.12377,0.0001,10.00087]
[1779987650706,42.43,73344.99,1.91,-0.12259,0.0001,9.93543]
[1779987651367,42.43,73344.99,1.91,-0.12259,0.0001,9.93543]
[1779987652392,42.43,73344.99,1.91,-0.12259,0.0001,9.93543]
[1779987652552,42.43,73350.44,1.91,-0.12206,0.0001,9.90642]
[1779987655657,42.43,73341.0,1.91,-0.123,0.0001,9.95823]
[1779987660508,42.44,73338.84,1.91,-0.12322,0.0001,9.97063]
[1779987660605,42.44,73338.71,1.91,-0.12324,0.0001,9.97153]
[1779987661965,42.44,73332.1,1.91,-0.12389,0.0001,10.00759]
[1779987665759,42.44,73322.42,1.91,-0.12485,0.0001,10.06051]
[1779987673704,42.44,73323.8,1.91,-0.12473,0.0001,10.05369]
[1779987674086,42.44,73320.64,1.91,-0.12504,0.0001,10.07096]
[1779987674707,42.44,73320.64,1.91,-0.12505,0.0001,10.07126]
[1779987679885,42.44,73316.58,1.91,-0.12546,0.0001,10.09412]
[1779987684854,42.45,73325.6,1.91,-0.12459,0.0001,10.04621]
[1779987685752,42.45,73325.69,1.91,-0.12459,0.0001,10.04601]
[1779987685810,42.45,73325.69,1.91,-0.12459,0.0001,10.04601]
[1779987685839,42.45,73322.7,1.91,-0.12489,0.0001,10.06256]
[1779987690850,42.45,73318.52,1.91,-0.12531,0.0001,10.08586]
[1779987695868,42.46,73315.33,1.91,-0.1256,0.0001,10.09958]
[1779987696770,42.46,73315.33,1.91,-0.1256,0.0001,10.09977]
[1779987696784,42.46,73315.33,1.91,-0.1256,0.0001,10.09977]
[1779987696885,42.46,73316.25,1.91,-0.12552,0.0001,10.09495]
[1779987701274,42.46,73321.8,1.91,-0.12498,0.0001,10.0655]
[1779987701490,42.46,73321.8,1.91,-0.12498,0.0001,10.0655]
[1779987703634,42.46,73334.85,1.91,-0.1237,0.0001,9.99508]
[1779987705019,42.46,73334.81,1.91,-0.12371,0.0001,9.99551]
[1779987710340,42.46,73328.79,1.91,-0.12431,0.0001,10.02866]
[1779987710620,42.46,73328.79,1.91,-0.12431,0.0001,10.02866]
[1779987711174,42.46,73329.94,1.91,-0.1242,0.0001,10.02257]
[1779987711243,42.46,73329.94,1.91,-0.1242,0.0001,10.02257]
[1779987711336,42.46,73329.78,1.91,-0.12421,0.0001,10.02344]
[1779987713288,42.46,73324.6,1.91,-0.12473,0.0001,10.05168]
[1779987713814,42.46,73324.6,1.91,-0.12473,0.0001,10.05168]
[1779987713915,42.47,73323.92,1.91,-0.1248,0.0001,10.05575]
[1779987714161,42.47,73323.92,1.91,-0.1248,0.0001,10.05575]
[1779987718012,42.47,73313.18,1.91,-0.12588,0.0001,10.11488]
[1779987719406,42.47,73313.18,1.91,-0.12588,0.0001,10.11488]
[1779987719466,42.47,73313.18,1.91,-0.12588,0.0001,10.11488]
[1779987719867,42.47,73306.27,1.91,-0.12657,0.0001,10.15283]
[1779987724909,42.47,73310.16,1.91,-0.1262,0.0001,10.13217]
[1779987728980,42.47,73298.91,1.91,-0.12733,0.0001,10.19415]
[1779987729467,42.47,73298.91,1.91,-0.12733,0.0001,10.19415]
[1779987729828,42.47,73291.25,1.91,-0.12811,0.0001,10.23602]
[1779987730069,42.47,73291.25,1.91,-0.12811,0.0001,10.23602]
[1779987730204,42.47,73291.25,1.91,-0.12811,0.0001,10.23602]
[1779987730749,42.47,73281.74,1.91,-0.12907,0.0001,10.28795]
[1779987731878,42.47,73281.74,1.91,-0.12907,0.0001,10.28795]
[1779987731932,42.47,73283.0,1.91,-0.12895,0.0001,10.28136]
[1779987731958,42.47,73283.0,1.91,-0.12895,0.0001,10.28136]
[1779987731969,42.47,73283.0,1.91,-0.12895,0.0001,10.28136]
[1779987732121,42.47,73283.0,1.91,-0.12895,0.0001,10.28136]
[1779987733566,42.47,73283.0,1.91,-0.12895,0.0001,10.28136]
[1779987733678,42.47,73283.0,1.91,-0.12895,0.0001,10.28136]
[1779987733776,42.47,73268.61,1.91,-0.13041,0.0001,10.36015]
[1779987735141,42.48,73257.48,1.91,-0.13156,0.0001,10.4213]
[1779987736666,42.48,73257.48,1.91,-0.13156,0.0001,10.4213]
[1779987736694,42.48,73257.48,1.91,-0.13156,0.0001,10.4213]
[1779987736771,42.48,73257.48,1.91,-0.13156,0.0001,10.4213]
[1779987736794,42.47,73253.45,1.91,-0.13197,0.0001,10.44333]
[1779987737356,42.47,73253.45,1.91,-0.13197,0.0001,10.44333]
[1779987737453,42.47,73243.77,1.91,-0.13297,0.0001,10.4964]
[1779987740230,42.47,73246.21,1.91,-0.13271,0.0001,10.48285]
[1779987740322,42.47,73246.21,1.91,-0.13271,0.0001,10.48285]
[1779987740324,42.47,73237.25,1.91,-0.13364,0.0001,10.53189]
[1779987741886,42.47,73237.25,1.91,-0.13364,0.0001,10.53189]
[1779987741922,42.47,73237.25,1.91,-0.13364,0.0001,10.53189]
[1779987741960,42.47,73237.15,1.91,-0.13365,0.0001,10.53238]
[1779987744379,42.47,73248.77,1.91,-0.13244,0.0001,10.46836]
[1779987746315,42.47,73248.77,1.91,-0.13244,0.0001,10.46829]
[1779987746352,42.47,73248.77,1.91,-0.13244,0.0001,10.46829]
[1779987746432,42.47,73248.77,1.91,-0.13244,0.0001,10.46829]
[1779987746493,42.47,73248.77,1.91,-0.13244,0.0001,10.46829]
[1779987746534,42.47,73249.78,1.91,-0.13233,0.0001,10.46269]
[1779987747576,42.47,73249.78,1.91,-0.13233,0.0001,10.46269]
[1779987748403,42.47,73251.29,1.91,-0.13218,0.0001,10.45435]
[1779987748445,42.47,73255.93,1.91,-0.1317,0.0001,10.42887]
[1779987752479,42.47,73257.02,1.91,-0.13154,0.0001,10.41792]
[1779987752577,42.47,73258.52,1.91,-0.13138,0.0001,10.40971]
[1779987757552,42.47,73260.83,1.91,-0.13115,0.0001,10.39715]
[1779987757608,42.47,73255.45,1.91,-0.1317,0.0001,10.42666]
[1779987758547,42.47,73255.45,1.91,-0.1317,0.0001,10.42666]
[1779987758813,42.47,73255.45,1.91,-0.1317,0.0001,10.42666]
[1779987758873,42.47,73255.45,1.91,-0.1317,0.0001,10.42666]
[1779987758947,42.47,73248.82,1.91,-0.13238,0.0001,10.46303]
[1779987759022,42.47,73248.82,1.91,-0.13238,0.0001,10.46303]
[1779987760633,42.47,73248.82,1.91,-0.13238,0.0001,10.46303]
[1779987760694,42.47,73237.38,1.91,-0.13357,0.0001,10.52573]
[1779987762219,42.47,73239.97,1.91,-0.1333,0.0001,10.51139]
[1779987762293,42.47,73239.97,1.91,-0.1333,0.0001,10.51139]
[1779987762831,42.47,73239.97,1.91,-0.1333,0.0001,10.51139]
[1779987762911,42.47,73244.75,1.91,-0.1328,0.0001,10.48491]
[1779987764360,42.47,73245.96,1.91,-0.13267,0.0001,10.47818]
[1779987764392,42.47,73237.09,1.91,-0.13359,0.0001,10.52684]
[1779987765069,42.47,73237.09,1.91,-0.13359,0.0001,10.52684]
[1779987765113,42.47,73237.09,1.91,-0.13359,0.0001,10.52684]
[1779987765372,42.47,73237.09,1.91,-0.13359,0.0001,10.52676]
[1779987767002,42.47,73231.97,1.91,-0.13412,0.0001,10.55493]
[1779987767899,42.47,73232.27,1.91,-0.13409,0.0001,10.55333]
[1779987771148,42.47,73238.68,1.91,-0.13343,0.0001,10.51828]
[1779987771232,42.47,73238.68,1.91,-0.13343,0.0001,10.51828]
[1779987772033,42.47,73234.75,1.91,-0.13383,0.0001,10.53972]
[1779987772423,42.47,73234.75,1.91,-0.13383,0.0001,10.53972]
[1779987773162,42.47,73234.75,1.91,-0.13383,0.0001,10.53972]
[1779987773939,42.47,73234.75,1.91,-0.13383,0.0001,10.53972]
[1779987773955,42.47,73234.75,1.91,-0.13383,0.0001,10.53972]
[1779987773977,42.47,73221.61,1.91,-0.13521,0.0001,10.61194]
[1779987775218,42.47,73221.61,1.91,-0.13521,0.0001,10.61194]
[1779987775944,42.47,73230.36,1.91,-0.13429,0.0001,10.56385]
[1779987777192,42.47,73228.28,1.91,-0.13451,0.0001,10.57531]
[1779987777239,42.47,73228.28,1.91,-0.13451,0.0001,10.57531]
[1779987777278,42.47,73228.28,1.91,-0.13451,0.0001,10.57531]
[1779987782313,42.47,73228.2,1.91,-0.13452,0.0001,10.57595]
[1779987784244,42.47,73227.95,1.91,-0.13455,0.0001,10.57741]
[1779987785541,42.47,73228.87,1.91,-0.13445,0.0001,10.5724]
[1779987785550,42.47,73228.87,1.91,-0.13445,0.0001,10.5724]
[1779987785559,42.47,73228.87,1.91,-0.13445,0.0001,10.5724]
[1779987787561,42.47,73231.49,1.91,-0.13418,0.0001,10.55812]
[1779987787588,42.47,73231.49,1.91,-0.13418,0.0001,10.55812]
[1779987789639,42.47,73235.0,1.91,-0.13382,0.0001,10.53893]
[1779987789669,42.47,73236.93,1.91,-0.13362,0.0001,10.52845]
[1779987794269,42.47,73240.58,1.91,-0.13325,0.0001,10.50869]
[1779987794576,42.47,73240.58,1.91,-0.13325,0.0001,10.50881]
[1779987798421,42.47,73245.8,1.91,-0.13271,0.0001,10.48005]
[1779987798613,42.47,73237.96,1.91,-0.13352,0.0001,10.52303]
[1779987802035,42.47,73236.03,1.91,-0.13372,0.0001,10.53366]
[1779987802656,42.47,73236.36,1.91,-0.13368,0.0001,10.53175]
[1779987802741,42.47,73236.36,1.91,-0.13368,0.0001,10.53175]
[1779987802781,42.47,73225.55,1.91,-0.13481,0.0001,10.591]
[1779987804091,42.47,73225.55,1.91,-0.13481,0.0001,10.5911]
[1779987804979,42.47,73223.53,1.91,-0.13502,0.0001,10.60203]
[1779987806149,42.47,73222.07,1.91,-0.13517,0.0001,10.61006]
[1779987806159,42.47,73222.07,1.91,-0.13517,0.0001,10.61006]
[1779987806826,42.47,73222.07,1.91,-0.13517,0.0001,10.61006]
[1779987806856,42.47,73222.07,1.91,-0.13517,0.0001,10.61006]
[1779987806949,42.47,73221.44,1.91,-0.13524,0.0001,10.61353]
[1779987808202,42.47,73221.05,1.91,-0.13528,0.0001,10.61568]
[1779987808207,42.47,73221.05,1.91,-0.13528,0.0001,10.61568]
[1779987808995,42.47,73219.73,1.91,-0.13542,0.0001,10.62294]
[1779987810276,42.47,73221.4,1.91,-0.13524,0.0001,10.61376]
[1779987810465,42.47,73221.4,1.91,-0.13524,0.0001,10.61376]
[1779987812312,42.47,73216.88,1.91,-0.13567,0.00011,10.63365]
[1779987812370,42.47,73216.88,1.91,-0.13567,0.00011,10.63365]
[1779987812484,42.47,73216.88,1.91,-0.13567,0.00011,10.63365]
[1779987812714,42.47,73213.07,1.91,-0.13607,0.00011,10.65458]
[1779987814415,42.47,73212.51,1.91,-0.13612,0.00011,10.65762]
[1779987815058,42.47,73211.87,1.91,-0.13619,0.00011,10.66102]
[1779987818533,42.47,73211.91,1.91,-0.13618,0.00011,10.66057]
[1779987818544,42.47,73211.91,1.91,-0.13618,0.00011,10.66057]
[1779987818573,42.47,73211.91,1.91,-0.13618,0.00011,10.66057]
[1779987818756,42.47,73211.91,1.91,-0.13618,0.00011,10.66057]
[1779987820588,42.47,73210.95,1.91,-0.13628,0.00011,10.66578]
[1779987821051,42.47,73209.45,1.91,-0.13644,0.00011,10.67388]
[1779987824728,42.47,73213.94,1.91,-0.13596,0.00011,10.64895]
[1779987824739,42.47,73213.94,1.91,-0.13596,0.00011,10.64895]
[1779987824781,42.47,73213.94,1.91,-0.13596,0.00011,10.64895]
[1779987824882,42.47,73213.2,1.91,-0.13604,0.00011,10.65295]
[1779987826796,42.47,73213.2,1.91,-0.13603,0.00011,10.65287]
[1779987827016,42.47,73214.44,1.91,-0.1359,0.00011,10.64597]
[1779987829879,42.47,73215.66,1.91,-0.13577,0.00011,10.63912]
[1779987829956,42.47,73215.66,1.91,-0.13577,0.00011,10.63912]
[1779987829981,42.47,73214.69,1.91,-0.13587,0.00011,10.64438]
[1779987830953,42.47,73214.69,1.91,-0.13587,0.00011,10.64438]
[1779987831045,42.47,73223.44,1.91,-0.13495,0.0001,10.59621]
[1779987833258,42.47,73225.92,1.91,-0.13469,0.0001,10.58261]
[1779987835057,42.47,73225.92,1.91,-0.13469,0.0001,10.58263]
[1779987835139,42.47,73226.61,1.91,-0.13462,0.0001,10.57886]
[1779987835880,42.47,73226.34,1.91,-0.13465,0.0001,10.58037]
[1779987837148,42.47,73226.28,1.91,-0.13466,0.0001,10.58074]
[1779987838014,42.47,73226.19,1.91,-0.13467,0.0001,10.58127]
[1779987839189,42.47,73225.91,1.91,-0.1347,0.0001,10.58284]
[1779987839201,42.47,73225.91,1.91,-0.1347,0.0001,10.58284]
[1779987841342,42.47,73224.91,1.91,-0.1348,0.0001,10.58842]
[1779987841434,42.47,73224.91,1.91,-0.1348,0.0001,10.58842]
[1779987841922,42.47,73224.26,1.91,-0.13487,0.0001,10.59203]
[1779987842929,42.47,73214.3,1.91,-0.13592,0.00011,10.64682]
[1779987843436,42.47,73214.3,1.91,-0.13592,0.00011,10.64682]
[1779987844943,42.47,73226.29,1.91,-0.13466,0.0001,10.58065]
[1779987846213,42.47,73223.9,1.91,-0.13491,0.0001,10.59383]
[1779987846508,42.47,73223.9,1.91,-0.13491,0.0001,10.59383]
[1779987846757,42.47,73223.9,1.91,-0.13491,0.0001,10.59383]
[1779987847030,42.47,73216.8,1.91,-0.13565,0.00011,10.63289]
[1779987847249,42.47,73216.8,1.91,-0.13565,0.00011,10.63289]
[1779987847436,42.47,73216.8,1.91,-0.13565,0.00011,10.63289]
[1779987847490,42.47,73216.8,1.91,-0.13565,0.00011,10.63289]
[1779987847966,42.47,73216.8,1.91,-0.13565,0.00011,10.63293]
[1779987849508,42.47,73212.34,1.91,-0.13612,0.00011,10.65744]
[1779987850083,42.47,73211.24,1.91,-0.13624,0.00011,10.66344]
[1779987853052,42.47,73212.41,1.91,-0.13611,0.00011,10.6569]
[1779987853710,42.47,73212.39,1.91,-0.13611,0.00011,10.65696]
[1779987853716,42.47,73212.39,1.91,-0.13611,0.00011,10.65696]
[1779987853776,42.47,73212.39,1.91,-0.13611,0.00011,10.65696]
[1779987853890,42.47,73212.39,1.91,-0.13611,0.00011,10.65696]
[1779987854017,42.47,73212.4,1.91,-0.13611,0.00011,10.65686]
[1779987855114,42.47,73212.4,1.91,-0.13611,0.00011,10.65686]
[1779987855022,42.47,73220.31,1.91,-0.13528,0.0001,10.61332]
[1779987855892,42.47,73220.31,1.91,-0.13528,0.0001,10.61332]
[1779987857102,42.47,73235.16,1.91,-0.13372,0.0001,10.53159]
[1779987862151,42.47,73239.77,1.91,-0.13324,0.0001,10.5061]
[1779987864072,42.47,73241.08,1.91,-0.13311,0.0001,10.49907]
[1779987864089,42.47,73243.7,1.91,-0.13284,0.0001,10.48465]
[1779987868117,42.47,73252.79,1.91,-0.1319,0.0001,10.4348]
[1779987868387,42.47,73252.79,1.91,-0.1319,0.0001,10.4348]
[1779987869124,42.47,73253.1,1.91,-0.13187,0.0001,10.43313]
[1779987874176,42.47,73253.57,1.91,-0.13177,0.0001,10.42575]
[1779987879509,42.47,73246.72,1.91,-0.13248,0.0001,10.46339]
[1779987885246,42.47,73246.72,1.91,-0.13247,0.0001,10.46306]
[1779987891290,42.47,73248.85,1.91,-0.13225,0.0001,10.45109]
[1779987892311,42.47,73248.85,1.91,-0.13225,0.0001,10.45109]
[1779987892918,42.47,73248.85,1.91,-0.13225,0.0001,10.45109]
[1779987894992,42.47,73243.69,1.91,-0.13278,0.0001,10.47929]
[1779987895037,42.47,73239.86,1.91,-0.13317,0.0001,10.50021]
[1779987900354,42.47,73238.19,1.91,-0.13335,0.0001,10.50962]
[1779987901788,42.47,73238.19,1.91,-0.13335,0.0001,10.50962]
[1779987904187,42.47,73241.86,1.91,-0.13298,0.0001,10.48974]
[1779987906322,42.47,73235.18,1.91,-0.13367,0.0001,10.52639]
[1779987906405,42.47,73241.86,1.91,-0.13298,0.0001,10.48982]
[1779987909396,42.47,73246.21,1.91,-0.13253,0.0001,10.46612]
[1779987909424,42.47,73246.21,1.91,-0.13253,0.0001,10.46612]
[1779987910177,42.47,73247.55,1.91,-0.13239,0.0001,10.45884]
[1779987912438,42.47,73255.69,1.91,-0.13156,0.0001,10.41431]
[1779987917527,42.47,73258.54,1.91,-0.13126,0.0001,10.39879]
[1779987920283,42.47,73260.14,1.91,-0.1311,0.0001,10.39006]
[1779987925340,42.47,73256.36,1.91,-0.13149,0.0001,10.41084]
[1779987925587,42.47,73242.37,1.91,-0.13293,0.0001,10.48753]
[1779987927953,42.47,73242.37,1.91,-0.13294,0.0001,10.48776]
[1779987929733,42.47,73240.56,1.91,-0.13313,0.0001,10.49791]
[1779987930016,42.47,73240.56,1.91,-0.13313,0.0001,10.49791]
[1779987930118,42.47,73236.46,1.91,-0.13356,0.0001,10.52058]
[1779987932068,42.47,73234.89,1.91,-0.13372,0.0001,10.5292]
[1779987932075,42.47,73234.89,1.91,-0.13372,0.0001,10.5292]
[1779987932169,42.47,73234.75,1.91,-0.13369,0.0001,10.52515]
[1779987933073,42.47,73234.75,1.91,-0.13369,0.0001,10.52515]
[1779987933299,42.47,73234.15,1.91,-0.13375,0.0001,10.52851]
[1779987933588,42.47,73234.15,1.91,-0.13375,0.0001,10.52851]
[1779987938622,42.47,73230.53,1.91,-0.13414,0.0001,10.54868]
[1779987940351,42.47,73230.05,1.91,-0.13419,0.0001,10.55138]
[1779987944797,42.47,73226.34,1.91,-0.13458,0.0001,10.57196]
[1779987944879,42.47,73226.34,1.91,-0.13458,0.0001,10.57196]
[1779987948040,42.47,73214.32,1.91,-0.13584,0.00011,10.63808]
[1779987954734,42.47,73210.53,1.91,-0.13623,0.00011,10.65835]
[1779987958668,42.47,73211.94,1.91,-0.13608,0.00011,10.65034]
[1779987958993,42.47,73211.94,1.91,-0.13608,0.00011,10.65034]
[1779987960168,42.47,73215.64,1.91,-0.13569,0.00011,10.62994]
[1779987960270,42.47,73226.31,1.91,-0.13457,0.0001,10.57126]
[1779987960837,42.47,73226.31,1.91,-0.13457,0.0001,10.57126]
[1779987960957,42.47,73226.31,1.91,-0.13457,0.0001,10.57126]
[1779987961114,42.47,73226.31,1.91,-0.13457,0.0001,10.57126]
[1779987961119,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987961694,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987961739,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987962090,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987962121,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987962132,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987962138,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987962155,42.47,73253.64,1.91,-0.13173,0.0001,10.42131]
[1779987962223,42.47,73255.96,1.91,-0.13149,0.0001,10.40844]
[1779987964666,42.47,73256.17,1.91,-0.13147,0.0001,10.40741]
[1779987964719,42.47,73256.17,1.91,-0.13147,0.0001,10.40741]
[1779987965162,42.47,73257.08,1.91,-0.13138,0.0001,10.40255]
[1779987966555,42.47,73257.66,1.91,-0.13132,0.0001,10.39944]
[1779987966588,42.47,73257.66,1.91,-0.13132,0.0001,10.39944]
[1779987966888,42.47,73257.66,1.91,-0.13132,0.0001,10.39944]
[1779987967204,42.47,73258.07,1.91,-0.13128,0.0001,10.39727]
[1779987971563,42.47,73258.9,1.91,-0.1312,0.0001,10.39301]
[1779987974166,42.47,73269.83,1.91,-0.13008,0.0001,10.33345]
[1779987975540,42.47,73269.84,1.91,-0.13009,0.0001,10.33354]
[1779987975882,42.47,73269.84,1.91,-0.13009,0.0001,10.33354]
[1779987980920,42.48,73270.59,1.91,-0.13002,0.0001,10.33018]
[1779987982929,42.48,73279.81,1.91,-0.12909,0.0001,10.28015]
[1779987988037,42.48,73278.26,1.91,-0.12926,0.0001,10.28946]
[1779987994056,42.48,73278.31,1.91,-0.12923,0.0001,10.28539]
[1779987998467,42.49,73273.77,1.91,-0.12971,0.0001,10.31138]
[1779987998577,42.49,73273.77,1.91,-0.12971,0.0001,10.31138]
[1779987999047,42.49,73273.77,1.91,-0.12972,0.0001,10.31186]
[1779988000057,42.49,73260.21,1.91,-0.13111,0.0001,10.3861]
[1779988002378,42.49,73264.49,1.91,-0.13067,0.0001,10.36276]
[1779988003076,42.49,73264.49,1.91,-0.13067,0.0001,10.36285]
[1779988008190,42.49,73263.73,1.91,-0.13076,0.0001,10.36743]
[1779988014153,42.49,73262.71,1.91,-0.13087,0.0001,10.37347]
[1779988019188,42.49,73258.23,1.91,-0.13134,0.0001,10.39837]
[1779988024225,42.5,73265.88,1.91,-0.13056,0.0001,10.35674]
[1779988029261,42.5,73266.63,1.91,-0.13049,0.0001,10.35312]
[1779988033615,42.5,73268.6,1.91,-0.1303,0.0001,10.34267]
[1779988033827,42.5,73268.6,1.91,-0.1303,0.0001,10.34267]
[1779988035522,42.5,73279.41,1.91,-0.1292,0.0001,10.28383]
[1779988035741,42.5,73279.41,1.91,-0.1292,0.0001,10.28383]
[1779988040931,42.5,73281.35,1.91,-0.12902,0.0001,10.27405]
[1779988041298,42.5,73281.35,1.91,-0.12902,0.0001,10.27405]
[1779988044174,42.5,73284.99,1.91,-0.12866,0.0001,10.25481]
[1779988044959,42.51,73290.63,1.91,-0.1281,0.0001,10.22454]
[1779988045033,42.51,73311.52,1.91,-0.126,0.0001,10.11075]
[1779988045894,42.51,73311.52,1.91,-0.126,0.0001,10.11075]
[1779988046109,42.51,73311.52,1.91,-0.126,0.0001,10.11075]
[1779988046185,42.51,73322.76,1.91,-0.12489,0.0001,10.04973]
[1779988046450,42.51,73322.76,1.91,-0.12489,0.0001,10.04973]
[1779988046849,42.51,73322.76,1.91,-0.12489,0.0001,10.04973]
[1779988046923,42.51,73323.97,1.91,-0.12477,0.0001,10.04326]
[1779988049180,42.51,73323.97,1.91,-0.12477,0.0001,10.04326]
[1779988049227,42.51,73323.97,1.91,-0.12477,0.0001,10.04326]
[1779988049257,42.51,73321.42,1.91,-0.12503,0.0001,10.05731]
[1779988054441,42.51,73324.29,1.91,-0.1247,0.0001,10.03727]
[1779988056688,42.51,73325.03,1.91,-0.12463,0.0001,10.03335]
[1779988056737,42.51,73325.03,1.91,-0.12463,0.0001,10.03335]
[1779988056841,42.51,73324.59,1.91,-0.12468,0.0001,10.03595]
[1779988058208,42.51,73324.59,1.91,-0.12468,0.0001,10.03595]
[1779988058291,42.51,73324.65,1.91,-0.12467,0.0001,10.03573]
[1779988063512,42.51,73323.45,1.91,-0.1248,0.0001,10.04273]
[1779988068618,42.51,73324.6,1.91,-0.12469,0.0001,10.03695]
[1779988074594,42.51,73324.31,1.91,-0.12473,0.0001,10.03902]
[1779988080053,42.52,73327.6,1.91,-0.12441,0.0001,10.02146]
[1779988082646,42.52,73342.56,1.91,-0.12295,0.0001,9.94089]
[1779988086093,42.52,73344.69,1.91,-0.12275,0.0001,9.9298]
[1779988087686,42.52,73330.91,1.91,-0.12411,0.0001,10.00505]
[1779988088758,42.52,73339.07,1.91,-0.12331,0.0001,9.96099]
[1779988094751,42.52,73339.1,1.91,-0.12333,0.0001,9.96197]
[1779988098221,42.53,73338.46,1.91,-0.1234,0.0001,9.96581]
[1779988101060,42.53,73347.77,1.91,-0.1225,0.0001,9.91621]
[1779988102792,42.53,73347.98,1.91,-0.12249,0.0001,9.91533]
[1779988103209,42.53,73347.98,1.91,-0.12249,0.0001,9.91533]
[1779988103243,42.53,73362.76,1.91,-0.12105,0.0001,9.83545]
[1779988104032,42.53,73362.76,1.91,-0.12105,0.0001,9.83545]
[1779988104282,42.53,73362.76,1.91,-0.12105,0.0001,9.83545]
[1779988104352,42.53,73364.24,1.91,-0.12091,0.0001,9.82762]
[1779988105075,42.53,73364.24,1.91,-0.12091,0.0001,9.82762]
[1779988105160,42.53,73363.76,1.91,-0.12096,0.0001,9.83038]
[1779988105564,42.53,73363.76,1.91,-0.12096,0.0001,9.83038]
[1779988106100,42.53,73363.76,1.91,-0.12096,0.0001,9.83038]
[1779988106342,42.53,73363.76,1.91,-0.12096,0.0001,9.83038]
[1779988106237,42.53,73360.61,1.91,-0.12127,0.0001,9.84757]
[1779988111872,42.53,73367.55,1.91,-0.12057,0.0001,9.80626]
[1779988113225,42.54,73359.17,1.91,-0.12138,0.0001,9.85171]
[1779988115971,42.54,73360.31,1.91,-0.12127,0.0001,9.84583]
[1779988116031,42.54,73360.31,1.91,-0.12127,0.0001,9.84583]
[1779988116073,42.54,73362.61,1.91,-0.12105,0.0001,9.83358]
[1779988118440,42.54,73362.61,1.91,-0.12106,0.0001,9.83375]
[1779988118448,42.54,73363.66,1.91,-0.12096,0.0001,9.82825]
[1779988118997,42.54,73360.69,1.91,-0.12125,0.0001,9.84447]
[1779988124964,42.54,73360.74,1.91,-0.12126,0.0001,9.84507]
[1779988129514,42.54,73357.86,1.91,-0.12155,0.0001,9.86117]
[1779988129589,42.54,73357.86,1.91,-0.12155,0.0001,9.86117]
[1779988130030,42.54,73357.86,1.91,-0.12155,0.0001,9.86117]
[1779988130072,42.54,73357.86,1.91,-0.12155,0.0001,9.86117]
[1779988131339,42.54,73363.97,1.91,-0.12096,0.0001,9.82829]
[1779988131420,42.54,73363.97,1.91,-0.12096,0.0001,9.82829]
[1779988131404,42.54,73366.57,1.91,-0.12071,0.0001,9.81443]
[1779988137054,42.55,73369.35,1.91,-0.12046,0.0001,9.80062]
[1779988139264,42.55,73361.2,1.91,-0.12126,0.0001,9.845]
[1779988143380,42.55,73373.34,1.91,-0.1201,0.0001,9.78012]
[1779988149220,42.56,73377.97,1.91,-0.11968,0.0001,9.75673]
[1779988154608,42.56,73378.59,1.91,-0.11964,0.0001,9.75478]
[1779988161143,42.57,73380.13,1.91,-0.11952,0.0001,9.74792]
[1779988166265,42.57,73384.26,1.91,-0.11916,0.0001,9.72794]
[1779988169365,42.58,73375.33,1.91,-0.12004,0.0001,9.77699]
[1779988174334,42.58,73366.18,1.91,-0.12089,0.0001,9.82264]
[1779988179435,42.58,73369.75,1.91,-0.12057,0.0001,9.80446]
[1779988182589,42.59,73367.47,1.91,-0.1208,0.0001,9.81739]
[1779988182869,42.59,73367.47,1.91,-0.1208,0.0001,9.81739]
[1779988183390,42.59,73376.67,1.91,-0.11991,0.0001,9.768]
[1779988184398,42.59,73385.24,1.91,-0.1191,0.0001,9.72214]
[1779988186466,42.59,73384.95,1.91,-0.11913,0.0001,9.72403]
[1779988186505,42.59,73384.95,1.91,-0.11913,0.0001,9.72403]
[1779988193070,42.6,73382.73,1.91,-0.11938,0.0001,9.73821]
[1779988199657,42.6,73382.96,1.91,-0.1194,0.0001,9.73912]
[1779988200040,42.6,73382.96,1.91,-0.1194,0.0001,9.73912]
[1779988200270,42.6,73382.96,1.91,-0.1194,0.0001,9.73912]
[1779988200301,42.6,73382.96,1.91,-0.1194,0.0001,9.73912]
[1779988200511,42.6,73376.62,1.91,-0.12001,0.0001,9.77355]
[1779988200627,42.6,73376.62,1.91,-0.12001,0.0001,9.77355]
[1779988201521,42.6,73363.91,1.91,-0.12124,0.0001,9.84231]
[1779988203999,42.61,73366.2,1.91,-0.12102,0.0001,9.83026]
[1779988204011,42.61,73366.2,1.91,-0.12102,0.0001,9.83026]
[1779988204024,42.61,73366.2,1.91,-0.12102,0.0001,9.83026]
[1779988204065,42.61,73366.2,1.91,-0.12102,0.0001,9.83026]
[1779988204541,42.61,73368.77,1.91,-0.12078,0.0001,9.81658]
[1779988209541,42.61,73365.88,1.91,-0.12107,0.0001,9.83273]
[1779988210666,42.61,73367.02,1.91,-0.12097,0.0001,9.8271]
[1779988216614,42.61,73368.82,1.91,-0.12081,0.0001,9.81832]
[1779988219070,42.61,73366.79,1.91,-0.12102,0.0001,9.8298]
[1779988219720,42.61,73348.78,1.91,-0.12277,0.0001,9.92717]
[1779988225866,42.62,73346.89,1.91,-0.12296,0.0001,9.93805]
[1779988228046,42.62,73347.34,1.91,-0.12292,0.0001,9.93582]
[1779988228453,42.62,73347.34,1.91,-0.12292,0.0001,9.93582]
[1779988228555,42.62,73346.28,1.91,-0.12303,0.0001,9.94175]
[1779988228788,42.62,73346.28,1.91,-0.12303,0.0001,9.94175]
[1779988229029,42.62,73346.28,1.91,-0.12303,0.0001,9.94175]
[1779988229091,42.62,73346.28,1.91,-0.12303,0.0001,9.94175]
[1779988229118,42.62,73337.69,1.91,-0.12387,0.0001,9.98821]
[1779988231444,42.62,73344.35,1.91,-0.12322,0.0001,9.95227]
[1779988231450,42.62,73344.35,1.91,-0.12322,0.0001,9.95227]
[1779988231551,42.62,73345.01,1.91,-0.12311,0.0001,9.94387]
[1779988236472,42.62,73344.24,1.91,-0.12319,0.0001,9.94831]
[1779988236853,42.62,73345.06,1.91,-0.12311,0.0001,9.94405]
[1779988237526,42.62,73362.49,1.91,-0.12142,0.0001,9.84994]
[1779988242854,42.62,73361.07,1.91,-0.12157,0.0001,9.8583]
[1779988242954,42.62,73361.07,1.91,-0.12157,0.0001,9.8583]
[1779988243269,42.62,73366.1,1.91,-0.12108,0.0001,9.83138]
[1779988248459,42.62,73364.03,1.91,-0.12129,0.0001,9.84304]
[1779988250621,42.63,73360.13,1.91,-0.12168,0.0001,9.86447]
[1779988252694,42.63,73358.32,1.91,-0.12186,0.0001,9.87444]
[1779988257943,42.63,73360.82,1.91,-0.12162,0.0001,9.86147]
[1779988261332,42.63,73361.44,1.91,-0.12156,0.0001,9.85833]
[1779988263142,42.63,73358.94,1.91,-0.12181,0.0001,9.87203]
[1779988268012,42.63,73342.96,1.91,-0.12338,0.0001,9.95864]
[1779988273053,42.63,73342.91,1.91,-0.12338,0.0001,9.95878]
[1779988274155,42.63,73342.91,1.91,-0.12338,0.0001,9.95878]
[1779988274513,42.63,73342.91,1.91,-0.12338,0.0001,9.95878]
[1779988274541,42.63,73335.96,1.91,-0.12406,0.0001,9.99627]
[1779988274975,42.63,73335.96,1.91,-0.12406,0.0001,9.99627]
[1779988275077,42.63,73335.96,1.91,-0.12406,0.0001,9.99627]
[1779988275114,42.63,73335.96,1.91,-0.12406,0.0001,9.99627]
[1779988275598,42.63,73335.96,1.91,-0.12406,0.0001,9.99627]
[1779988275609,42.63,73335.96,1.91,-0.12406,0.0001,9.99627]
[1779988275314,42.63,73322.94,1.91,-0.12534,0.0001,10.06678]
[1779988275769,42.63,73322.94,1.91,-0.12534,0.0001,10.06678]
[1779988276073,42.63,73322.94,1.91,-0.12534,0.0001,10.06678]
[1779988276548,42.63,73322.94,1.91,-0.12534,0.0001,10.06678]
[1779988276606,42.63,73308.53,1.91,-0.12678,0.0001,10.14489]
[1779988277134,42.63,73308.53,1.91,-0.12678,0.0001,10.14489]
[1779988277148,42.63,73308.53,1.91,-0.12678,0.0001,10.14489]
[1779988277171,42.63,73308.53,1.91,-0.12678,0.0001,10.14489]
[1779988277177,42.63,73308.53,1.91,-0.12678,0.0001,10.14489]
[1779988277208,42.63,73308.53,1.91,-0.12678,0.0001,10.14489]
[1779988277309,42.63,73310.71,1.91,-0.12656,0.0001,10.13305]
[1779988278007,42.63,73310.71,1.91,-0.12656,0.0001,10.13305]
[1779988278052,42.63,73310.71,1.91,-0.12656,0.0001,10.13305]
[1779988278147,42.63,73313.44,1.91,-0.12629,0.0001,10.11838]
[1779988282120,42.63,73312.09,1.91,-0.12643,0.0001,10.12579]
[1779988282176,42.63,73312.09,1.91,-0.12643,0.0001,10.12579]
[1779988282256,42.63,73312.09,1.91,-0.12643,0.0001,10.12579]
[1779988282344,42.63,73312.09,1.91,-0.12643,0.0001,10.12579]
[1779988282577,42.63,73330.62,1.91,-0.12459,0.0001,10.02531]
[1779988283124,42.63,73330.62,1.91,-0.12459,0.0001,10.02531]
[1779988283339,42.63,73330.62,1.91,-0.12459,0.0001,10.02531]
[1779988283499,42.63,73330.78,1.91,-0.12457,0.0001,10.02433]
[1779988288928,42.63,73328.76,1.91,-0.12476,0.0001,10.0348]
[1779988289169,42.63,73329.29,1.91,-0.12471,0.0001,10.03181]
[1779988290232,42.63,73338.02,1.91,-0.12384,0.0001,9.98443]
[1779988296223,42.63,73337.44,1.91,-0.12385,0.0001,9.98228]
[1779988301254,42.63,73338.67,1.91,-0.12373,0.0001,9.97583]
[1779988306295,42.63,73338.78,1.91,-0.12372,0.0001,9.97547]
[1779988311328,42.63,73338.41,1.91,-0.12375,0.0001,9.97724]
[1779988316364,42.63,73338.09,1.91,-0.12378,0.0001,9.97872]
[1779988320678,42.63,73343.92,1.91,-0.12321,0.0001,9.94709]
[1779988326368,42.63,73351.29,1.91,-0.12249,0.0001,9.90754]
[1779988331470,42.63,73348.01,1.91,-0.12282,0.0001,9.92547]
[1779988336507,42.63,73346.1,1.91,-0.123,0.0001,9.93592]
[1779988341550,42.63,73346.19,1.91,-0.123,0.0001,9.9355]
[1779988346575,42.63,73344.81,1.91,-0.12313,0.0001,9.94292]
[1779988351610,42.63,73350.12,1.91,-0.12256,0.0001,9.90942]
[1779988356646,42.63,73349.41,1.91,-0.12264,0.0001,9.9135]
[1779988361683,42.63,73348.98,1.91,-0.12268,0.0001,9.91604]
[1779988363143,42.63,73348.88,1.91,-0.12269,0.0001,9.91663]
[1779988365709,42.63,73358.92,1.91,-0.12172,0.0001,9.86267]
[1779988370771,42.63,73353.82,1.91,-0.12223,0.0001,9.89082]
[1779988375781,42.63,73357.37,1.91,-0.12189,0.0001,9.87206]
[1779988380797,42.64,73356.39,1.91,-0.12199,0.0001,9.87774]
[1779988386863,42.64,73354.19,1.91,-0.12222,0.0001,9.89014]
[1779988391896,42.64,73354.75,1.91,-0.12217,0.0001,9.88744]
[1779988397184,42.64,73355.84,1.91,-0.12207,0.0001,9.88182]
[1779988397789,42.64,73359.56,1.91,-0.1217,0.0001,9.86182]
[1779988402980,42.64,73367.19,1.91,-0.12098,0.0001,9.82146]
[1779988408019,42.64,73368.29,1.91,-0.12089,0.0001,9.81635]
[1779988413056,42.65,73364.34,1.91,-0.12123,0.0001,9.83341]
[1779988418089,42.65,73364.6,1.91,-0.12122,0.0001,9.83272]
[1779988423488,42.65,73366.15,1.91,-0.12108,0.0001,9.82499]
[1779988423551,42.65,73357.94,1.91,-0.12188,0.0001,9.8694]
[1779988424781,42.65,73357.94,1.91,-0.12188,0.0001,9.8694]
[1779988425114,42.65,73357.94,1.91,-0.12188,0.0001,9.86952]
[1779988430176,42.65,73367.4,1.91,-0.12098,0.0001,9.81935]
[1779988435209,42.66,73367.79,1.91,-0.12096,0.0001,9.81815]
[1779988438231,42.66,73375.83,1.91,-0.12019,0.0001,9.77548]
[1779988443554,42.66,73375.6,1.91,-0.12023,0.0001,9.77768]
[1779988446878,42.66,73385.12,1.91,-0.11932,0.0001,9.72682]
[1779988456358,42.67,73380.44,1.91,-0.11982,0.0001,9.75498]
[1779988461645,42.68,73383.5,1.91,-0.11955,0.0001,9.73964]
[1779988467432,42.68,73384.93,1.91,-0.11945,0.0001,9.73414]
[1779988472469,42.69,73385.89,1.91,-0.11934,0.0001,9.7257]
[1779988477502,42.69,73386.66,1.91,-0.11928,0.0001,9.72263]
[1779988482802,42.7,73386.68,1.91,-0.1193,0.0001,9.72355]
[1779988482991,42.7,73386.8,1.91,-0.11929,0.0001,9.72315]
[1779988483235,42.7,73386.8,1.91,-0.11929,0.0001,9.72315]
[1779988488581,42.7,73380.04,1.91,-0.11996,0.0001,9.7607]
[1779988493615,42.7,73376.55,1.91,-0.12031,0.0001,9.78045]
[1779988495629,42.71,73366.57,1.91,-0.12128,0.0001,9.83447]
[1779988496361,42.71,73366.57,1.91,-0.12128,0.0001,9.83447]
[1779988499170,42.71,73364.55,1.91,-0.12148,0.0001,9.84561]
[1779988500665,42.71,73379.12,1.91,-0.12008,0.0001,9.76746]
[1779988505700,42.71,73371.05,1.91,-0.12087,0.0001,9.81167]
[1779988510735,42.71,73367.04,1.91,-0.12127,0.0001,9.83383]
[1779988515863,42.71,73366.68,1.91,-0.12131,0.0001,9.8361]
[1779988518792,42.71,73357.0,1.91,-0.12226,0.0001,9.88858]
[1779988520836,42.71,73347.07,1.91,-0.12322,0.0001,9.94212]
[1779988521840,42.71,73361.67,1.91,-0.1218,0.0001,9.86338]
[1779988524967,42.71,73366.04,1.91,-0.12138,0.0001,9.83986]
[1779988530133,42.71,73360.81,1.91,-0.12189,0.0001,9.86823]
[1779988531740,42.71,73358.11,1.91,-0.12215,0.0001,9.8828]
[1779988533941,42.71,73346.11,1.91,-0.12327,0.0001,9.94258]
[1779988538958,42.71,73338.99,1.91,-0.12396,0.0001,9.98051]
[1779988542990,42.71,73348.49,1.91,-0.12302,0.0001,9.92879]
[1779988546998,42.71,73351.77,1.91,-0.1227,0.0001,9.91104]
[1779988548691,42.71,73348.48,1.91,-0.12302,0.0001,9.92874]
[1779988554068,42.71,73342.31,1.91,-0.12362,0.0001,9.96171]
[1779988555925,42.71,73342.31,1.91,-0.12362,0.0001,9.96171]
[1779988556038,42.71,73342.31,1.91,-0.12362,0.0001,9.96171]
[1779988555930,42.71,73343.55,1.91,-0.1235,0.0001,9.95494]
[1779988558506,42.71,73322.22,1.91,-0.1256,0.0001,10.07004]
[1779988559624,42.71,73322.22,1.91,-0.1256,0.0001,10.07004]
[1779988559844,42.71,73322.22,1.91,-0.1256,0.0001,10.07004]
[1779988559946,42.71,73330.51,1.91,-0.12477,0.0001,10.02484]
[1779988565144,42.71,73331.97,1.91,-0.12462,0.0001,10.0164]
[1779988568477,42.71,73332.52,1.91,-0.12456,0.0001,10.01321]
[1779988570029,42.71,73333.77,1.91,-0.12443,0.0001,10.00636]
[1779988570469,42.7,73333.77,1.91,-0.12443,0.0001,10.00626]
[1779988575626,42.7,73334.52,1.91,-0.12435,0.0001,10.00181]
[1779988580715,42.7,73332.02,1.91,-0.12459,0.0001,10.01497]
[1779988586292,42.7,73329.99,1.91,-0.12478,0.0001,10.02541]
[1779988588053,42.7,73329.99,1.91,-0.12478,0.0001,10.02541]
[1779988588545,42.7,73339.2,1.91,-0.12387,0.0001,9.97547]
[1779988593296,42.7,73341.51,1.91,-0.12359,0.0001,9.95789]
[1779988597189,42.7,73331.9,1.91,-0.12454,0.0001,10.00966]
[1779988598382,42.7,73321.26,1.91,-0.12559,0.0001,10.06707]
[1779988604423,42.7,73319.09,1.91,-0.12578,0.0001,10.07789]
[1779988605429,42.7,73319.09,1.91,-0.12578,0.0001,10.07789]
[1779988605505,42.7,73318.99,1.91,-0.12579,0.0001,10.07827]
[1779988608501,42.69,73318.83,1.91,-0.1258,0.0001,10.07881]
[1779988608584,42.69,73319.1,1.91,-0.12577,0.0001,10.07723]
[1779988611472,42.69,73329.97,1.91,-0.12469,0.0001,10.01802]
[1779988615616,42.69,73331.47,1.91,-0.12454,0.0001,10.00957]
[1779988621542,42.69,73327.1,1.91,-0.12495,0.0001,10.03234]
[1779988626712,42.69,73329.0,1.91,-0.12475,0.0001,10.02146]
[1779988629620,42.68,73330.88,1.91,-0.12456,0.0001,10.01088]
[1779988634683,42.68,73326.9,1.91,-0.12494,0.0001,10.03146]
[1779988640004,42.68,73327.04,1.91,-0.12491,0.0001,10.02985]
[1779988644718,42.68,73326.45,1.91,-0.12495,0.0001,10.03217]
[1779988644745,42.68,73340.32,1.91,-0.12358,0.0001,9.95701]
[1779988648431,42.68,73337.13,1.91,-0.12389,0.0001,9.97411]
[1779988653771,42.67,73331.0,1.91,-0.12443,0.0001,10.00149]
[1779988657099,42.67,73327.4,1.91,-0.12478,0.0001,10.02066]
[1779988657445,42.67,73327.22,1.91,-0.1248,0.0001,10.02146]
[1779988658106,42.67,73327.22,1.91,-0.1248,0.0001,10.02146]
[1779988657799,42.67,73320.2,1.91,-0.12549,0.0001,10.05947]
[1779988658360,42.67,73320.2,1.91,-0.12549,0.0001,10.05947]
[1779988658646,42.67,73320.2,1.91,-0.12549,0.0001,10.05947]
[1779988658712,42.67,73320.2,1.91,-0.12549,0.0001,10.05947]
[1779988658758,42.67,73320.2,1.91,-0.12549,0.0001,10.05947]
[1779988658859,42.67,73316.41,1.91,-0.12586,0.0001,10.07966]
[1779988660078,42.67,73316.41,1.91,-0.12586,0.0001,10.07966]
[1779988660523,42.67,73316.41,1.91,-0.12586,0.0001,10.07961]
[1779988660590,42.67,73316.41,1.91,-0.12586,0.0001,10.07961]
[1779988660822,42.67,73319.77,1.91,-0.12553,0.0001,10.06138]
[1779988665140,42.67,73318.19,1.91,-0.12568,0.0001,10.06967]
[1779988665172,42.67,73318.19,1.91,-0.12568,0.0001,10.06967]
[1779988665203,42.67,73315.2,1.91,-0.12597,0.0001,10.08563]
[1779988665858,42.67,73315.2,1.91,-0.12597,0.0001,10.08538]
[1779988670892,42.66,73313.29,1.91,-0.12613,0.0001,10.09446]
[1779988673193,42.66,73313.61,1.91,-0.12609,0.0001,10.0922]
[1779988673912,42.66,73313.61,1.91,-0.12609,0.0001,10.09195]
[1779988678168,42.66,73310.86,1.91,-0.12635,0.0001,10.10609]
[1779988681052,42.65,73299.68,1.91,-0.12745,0.0001,10.16572]
[1779988686981,42.65,73293.53,1.91,-0.12804,0.0001,10.19745]
[1779988687265,42.65,73293.41,1.91,-0.12804,0.0001,10.19773]
[1779988687734,42.65,73293.41,1.91,-0.12804,0.0001,10.19773]
[1779988688025,42.65,73293.2,1.91,-0.12806,0.0001,10.1985]
[1779988689032,42.64,73283.31,1.91,-0.12905,0.0001,10.25191]
[1779988691477,42.64,73283.01,1.91,-0.12906,0.0001,10.25264]
[1779988691504,42.64,73283.01,1.91,-0.12906,0.0001,10.25264]
[1779988691843,42.64,73283.01,1.91,-0.12906,0.0001,10.25264]
[1779988692019,42.64,73283.01,1.91,-0.12906,0.0001,10.25264]
[1779988697096,42.63,73282.71,1.91,-0.12905,0.0001,10.25191]
[1779988702131,42.63,73284.24,1.91,-0.12887,0.0001,10.24201]
[1779988707167,42.62,73285.18,1.91,-0.12875,0.0001,10.2356]
[1779988708078,42.62,73285.18,1.91,-0.12875,0.0001,10.2356]
[1779988708394,42.62,73288.64,1.91,-0.1284,0.0001,10.21656]
[1779988713039,42.62,73288.21,1.91,-0.12838,0.0001,10.21325]
[1779988718253,42.62,73284.84,1.91,-0.12869,0.0001,10.23033]
[1779988723321,42.61,73291.2,1.91,-0.12804,0.0001,10.19486]
[1779988729107,42.61,73293.82,1.91,-0.12776,0.0001,10.18005]
[1779988729208,42.61,73295.2,1.91,-0.12761,0.0001,10.17194]
[1779988735061,42.61,73295.63,1.91,-0.12755,0.0001,10.16844]
[1779988739157,42.6,73305.79,1.91,-0.12651,0.0001,10.11214]
[1779988740700,42.6,73305.21,1.91,-0.12656,0.0001,10.11508]
[1779988744849,42.6,73312.31,1.91,-0.12584,0.0001,10.07576]
[1779988745249,42.6,73312.31,1.91,-0.12584,0.0001,10.07576]
[1779988745262,42.6,73322.98,1.91,-0.12478,0.0001,10.01772]
[1779988745687,42.6,73322.98,1.91,-0.12478,0.0001,10.01772]
[1779988746099,42.6,73322.98,1.91,-0.12478,0.0001,10.01772]
[1779988746165,42.6,73322.98,1.91,-0.12478,0.0001,10.01772]
[1779988746225,42.6,73332.0,1.91,-0.12389,0.0001,9.96877]
[1779988747736,42.6,73332.0,1.91,-0.12389,0.0001,9.96876]
[1779988747772,42.6,73332.0,1.91,-0.12389,0.0001,9.96876]
[1779988747813,42.6,73334.58,1.91,-0.12363,0.0001,9.95455]
[1779988748933,42.6,73334.58,1.91,-0.12363,0.0001,9.95455]
[1779988748979,42.6,73334.58,1.91,-0.12363,0.0001,9.95455]
[1779988749005,42.6,73338.15,1.91,-0.12327,0.0001,9.935]
[1779988751366,42.6,73336.53,1.91,-0.12342,0.0001,9.94334]
[1779988751423,42.6,73336.53,1.91,-0.12342,0.0001,9.94334]
[1779988758028,42.59,73337.25,1.91,-0.12334,0.0001,9.93868]
[1779988762154,42.59,73335.53,1.91,-0.12351,0.0001,9.94802]
[1779988762203,42.59,73335.53,1.91,-0.12351,0.0001,9.94802]
[1779988762224,42.59,73335.43,1.91,-0.12352,0.0001,9.94857]
[1779988764189,42.59,73335.43,1.91,-0.12352,0.0001,9.94858]
[1779988764258,42.59,73339.0,1.91,-0.12317,0.0001,9.92927]
[1779988765749,42.59,73339.0,1.91,-0.12317,0.0001,9.9293]
[1779988771627,42.59,73343.61,1.91,-0.12265,0.0001,9.89821]
[1779988776019,42.59,73346.93,1.91,-0.12231,0.0001,9.87983]
[1779988776021,42.59,73346.11,1.91,-0.12239,0.0001,9.88412]
[1779988781693,42.59,73345.12,1.91,-0.12247,0.0001,9.88857]
[1779988786731,42.58,73344.67,1.91,-0.1225,0.0001,9.89027]
[1779988791766,42.58,73349.08,1.91,-0.12206,0.0001,9.86582]
[1779988796807,42.58,73349.2,1.91,-0.12204,0.0001,9.86464]
[1779988801839,42.58,73350.71,1.91,-0.12188,0.0001,9.85598]
[1779988803771,42.58,73350.19,1.91,-0.12193,0.0001,9.85868]
[1779988805400,42.58,73353.13,1.91,-0.12164,0.0001,9.84262]
[1779988806294,42.58,73359.77,1.91,-0.121,0.0001,9.80671]
[1779988807925,42.58,73360.24,1.91,-0.12095,0.0001,9.80414]
[1779988809643,42.58,73363.63,1.91,-0.12062,0.0001,9.78562]
[1779988809727,42.58,73363.63,1.91,-0.12062,0.0001,9.78562]
[1779988809896,42.57,73366.77,1.91,-0.12031,0.0001,9.76852]
[1779988811686,42.57,73365.88,1.91,-0.12039,0.0001,9.77313]
[1779988811909,42.57,73363.98,1.91,-0.12058,0.0001,9.78318]
[1779988812723,42.57,73363.98,1.91,-0.12058,0.0001,9.78318]
[1779988817958,42.57,73354.39,1.91,-0.12149,0.0001,9.834]
[1779988822991,42.57,73352.4,1.91,-0.12167,0.0001,9.84396]
[1779988828027,42.57,73361.24,1.91,-0.1208,0.0001,9.79582]
[1779988833068,42.56,73362.96,1.91,-0.12057,0.0001,9.7806]
[1779988837090,42.56,73344.12,1.91,-0.12241,0.0001,9.88254]
[1779988842126,42.56,73337.9,1.91,-0.12302,0.0001,9.91637]
[1779988844193,42.56,73349.19,1.91,-0.12191,0.0001,9.85512]
[1779988850184,42.56,73351.75,1.91,-0.12165,0.0001,9.84053]
[1779988855220,42.56,73352.38,1.91,-0.12156,0.0001,9.8359]
[1779988860253,42.56,73355.91,1.91,-0.12121,0.0001,9.81634]
[1779988865293,42.55,73350.48,1.91,-0.12171,0.0001,9.84397]
[1779988870331,42.55,73356.72,1.91,-0.12109,0.0001,9.80922]
[1779988875380,42.55,73354.62,1.91,-0.12129,0.0001,9.82031]
[1779988880411,42.54,73354.35,1.91,-0.12129,0.0001,9.82053]
[1779988887463,42.54,73355.55,1.91,-0.12117,0.0001,9.8136]
[1779988892503,42.54,73356.91,1.91,-0.12098,0.0001,9.80114]
[1779988897533,42.54,73361.2,1.91,-0.12056,0.0001,9.77798]
[1779988902748,42.54,73360.12,1.91,-0.12067,0.0001,9.78385]
[1779988908612,42.54,73364.67,1.91,-0.12023,0.0001,9.75945]
[1779988913645,42.54,73365.47,1.91,-0.12014,0.0001,9.75443]
[1779988918680,42.54,73365.15,1.91,-0.12016,0.0001,9.7552]
[1779988923716,42.53,73359.27,1.91,-0.12071,0.0001,9.78596]
[1779988925535,42.53,73359.27,1.91,-0.12071,0.0001,9.78596]
[1779988930765,42.53,73356.09,1.91,-0.12099,0.0001,9.80144]
[1779988934831,42.52,73345.81,1.91,-0.12197,0.0001,9.85594]
[1779988940836,42.52,73345.94,1.91,-0.12193,0.0001,9.8536]
[1779988945871,42.51,73344.41,1.91,-0.12205,0.0001,9.86024]
[1779988950905,42.51,73343.39,1.91,-0.12214,0.0001,9.86521]
[1779988955942,42.51,73341.8,1.91,-0.12223,0.0001,9.86816]
[1779988960976,42.51,73339.71,1.91,-0.12243,0.0001,9.87884]
[1779988962478,42.51,73339.71,1.91,-0.12243,0.0001,9.87884]
[1779988964431,42.51,73335.62,1.91,-0.12283,0.0001,9.90106]
[1779988964520,42.51,73331.65,1.91,-0.12322,0.0001,9.92267]
[1779988966478,42.51,73329.44,1.91,-0.12344,0.0001,9.93465]
[1779988966505,42.51,73328.4,1.91,-0.12354,0.0001,9.94028]
[1779988972054,42.51,73330.01,1.91,-0.12338,0.0001,9.93151]
[1779988974658,42.51,73330.18,1.91,-0.12336,0.0001,9.93057]
[1779988975124,42.51,73326.74,1.91,-0.1237,0.0001,9.94897]
[1779988975782,42.51,73326.74,1.91,-0.1237,0.0001,9.94897]
[1779988976805,42.5,73326.74,1.91,-0.12369,0.0001,9.94867]
[1779988977524,42.5,73323.24,1.91,-0.12404,0.0001,9.96759]
[1779988978416,42.5,73323.24,1.91,-0.12404,0.0001,9.96759]
[1779988978518,42.5,73322.65,1.91,-0.1241,0.0001,9.97072]
[1779988979956,42.5,73322.65,1.91,-0.1241,0.0001,9.97072]
[1779988980109,42.5,73322.46,1.91,-0.12411,0.0001,9.97168]
[1779988982121,42.5,73322.21,1.91,-0.12414,0.0001,9.97289]
[1779988982167,42.5,73313.6,1.91,-0.12499,0.0001,10.01957]
[1779988985194,42.5,73298.42,1.91,-0.1265,0.0001,10.1018]
[1779988991188,42.5,73297.68,1.91,-0.12655,0.0001,10.10436]
[1779988997539,42.49,73297.25,1.91,-0.12657,0.0001,10.10573]
[1779989001566,42.49,73295.69,1.91,-0.1267,0.0001,10.11283]
[1779989011329,42.48,73291.05,1.91,-0.12706,0.0001,10.13004]
[1779989017370,42.47,73297.55,1.91,-0.12639,0.0001,10.09322]
[1779989022406,42.47,73294.12,1.91,-0.12672,0.0001,10.11114]
[1779989027445,42.47,73293.41,1.91,-0.12677,0.0001,10.11378]
[1779989032490,42.46,73295.71,1.91,-0.12652,0.0001,10.10026]
[1779989037520,42.46,73297.35,1.91,-0.12633,0.0001,10.09029]
[1779989042555,42.46,73297.45,1.91,-0.12631,0.0001,10.08913]
[1779989047590,42.46,73296.26,1.91,-0.12642,0.0001,10.0948]
[1779989052625,42.45,73296.05,1.91,-0.12642,0.0001,10.09493]
[1779989059676,42.45,73296.31,1.91,-0.12638,0.0001,10.09253]
[1779989065758,42.45,73295.27,1.91,-0.12646,0.0001,10.09705]
[1779989072767,42.44,73291.74,1.91,-0.12674,0.0001,10.11021]
[1779989078814,42.44,73291.33,1.91,-0.12676,0.0001,10.11106]
[1779989084854,42.43,73291.7,1.91,-0.12671,0.0001,10.10806]
[1779989089890,42.43,73291.46,1.91,-0.12671,0.0001,10.1084]
[1779989095579,42.43,73287.39,1.91,-0.1271,0.0001,10.12959]
[1779989100776,42.42,73280.52,1.91,-0.12777,0.0001,10.16554]
[1779989106044,42.42,73274.97,1.91,-0.12831,0.0001,10.19427]
[1779989109933,42.41,73275.57,1.91,-0.12822,0.0001,10.1897]
[1779989110067,42.41,73275.57,1.91,-0.12822,0.0001,10.1897]
[1779989110125,42.41,73267.09,1.91,-0.12908,0.0001,10.23574]
[1779989112740,42.41,73267.09,1.91,-0.12907,0.0001,10.23536]
[1779989112372,42.41,73257.7,1.91,-0.13002,0.0001,10.28634]
[1779989113211,42.41,73257.7,1.91,-0.13002,0.0001,10.28634]
[1779989113281,42.41,73257.7,1.91,-0.13002,0.0001,10.28634]
[1779989113498,42.41,73257.7,1.91,-0.13002,0.0001,10.28634]
[1779989113542,42.41,73257.7,1.91,-0.13002,0.0001,10.28634]
[1779989113599,42.41,73239.78,1.91,-0.13186,0.0001,10.38416]
[1779989114297,42.41,73239.78,1.91,-0.13186,0.0001,10.38416]
[1779989114549,42.41,73239.78,1.91,-0.13186,0.0001,10.38416]
[1779989114677,42.41,73221.91,1.91,-0.13372,0.0001,10.4822]
[1779989115189,42.41,73221.91,1.91,-0.13372,0.0001,10.4822]
[1779989115503,42.41,73221.91,1.91,-0.13372,0.0001,10.4822]
[1779989115720,42.41,73221.91,1.91,-0.13372,0.0001,10.4822]
[1779989115735,42.41,73220.89,1.91,-0.13383,0.0001,10.48755]
[1779989118864,42.41,73219.83,1.91,-0.13393,0.0001,10.49299]
[1779989118959,42.41,73219.83,1.91,-0.13393,0.0001,10.49299]
[1779989119486,42.41,73219.83,1.91,-0.13393,0.0001,10.49299]
[1779989119488,42.41,73219.83,1.91,-0.13393,0.0001,10.49299]
[1779989119539,42.41,73219.83,1.91,-0.13393,0.0001,10.49299]
[1779989119585,42.4,73204.1,1.91,-0.13558,0.00011,10.57941]
[1779989120824,42.4,73204.1,1.91,-0.13558,0.00011,10.57923]
[1779989120842,42.4,73204.1,1.91,-0.13558,0.00011,10.57923]
[1779989121735,42.4,73200.41,1.91,-0.13596,0.00011,10.59914]
[1779989126278,42.4,73203.63,1.91,-0.13561,0.00011,10.5806]
[1779989126355,42.4,73203.58,1.91,-0.13561,0.00011,10.58087]
[1779989132187,42.4,73199.9,1.91,-0.13593,0.00011,10.59509]
[1779989137222,42.39,73204.54,1.91,-0.13542,0.00011,10.56834]
[1779989142259,42.39,73209.02,1.91,-0.13493,0.00011,10.54277]
[1779989144915,42.39,73211.39,1.91,-0.13468,0.00011,10.52959]
[1779989146331,42.39,73225.36,1.91,-0.1332,0.0001,10.45244]
[1779989149313,42.39,73214.13,1.91,-0.13438,0.00011,10.514]
[1779989150781,42.39,73214.13,1.91,-0.13438,0.00011,10.514]
[1779989154348,42.38,73200.71,1.91,-0.13578,0.00011,10.58707]
[1779989159380,42.38,73196.77,1.91,-0.13618,0.00011,10.6078]
[1779989164413,42.38,73198.14,1.91,-0.13601,0.00011,10.59908]
[1779989169449,42.37,73197.98,1.91,-0.13601,0.00011,10.59913]
[1779989174484,42.37,73196.95,1.91,-0.1361,0.00011,10.6036]
[1779989176542,42.37,73206.58,1.91,-0.13507,0.00011,10.55015]
[1779989182219,42.37,73210.48,1.91,-0.13465,0.00011,10.52811]
[1779989182591,42.37,73220.42,1.91,-0.1336,0.0001,10.4733]
[1779989185118,42.37,73223.91,1.91,-0.13323,0.0001,10.4538]
[1779989185486,42.37,73223.91,1.91,-0.13323,0.0001,10.4538]
[1779989185704,42.36,73247.43,1.91,-0.13079,0.0001,10.32438]
[1779989187711,42.36,73254.56,1.91,-0.13005,0.0001,10.28514]
[1779989187792,42.36,73254.97,1.91,-0.13001,0.0001,10.28288]
[1779989189573,42.36,73255.45,1.91,-0.12996,0.0001,10.2803]
[1779989189611,42.36,73255.45,1.91,-0.12996,0.0001,10.2803]
[1779989189712,42.36,73254.5,1.91,-0.13006,0.0001,10.28556]
[1779989189996,42.36,73254.5,1.91,-0.13006,0.0001,10.28556]
[1779989193907,42.37,73251.64,1.91,-0.13031,0.0001,10.29643]
[1779989195998,42.37,73250.45,1.91,-0.13043,0.0001,10.30299]
[1779989196764,42.37,73249.98,1.91,-0.13048,0.0001,10.30558]
[1779989201805,42.37,73250.16,1.91,-0.13046,0.0001,10.30461]
[1779989202017,42.37,73251.22,1.91,-0.13035,0.0001,10.29879]
[1779989202108,42.37,73251.22,1.91,-0.13035,0.0001,10.29879]
[1779989202690,42.37,73251.07,1.91,-0.13037,0.0001,10.29961]
[1779989207726,42.37,73253.13,1.91,-0.13015,0.0001,10.28838]
[1779989210390,42.37,73253.51,1.91,-0.13012,0.0001,10.28633]
[1779989210783,42.37,73253.51,1.91,-0.13012,0.0001,10.28633]
[1779989216662,42.36,73259.39,1.91,-0.12951,0.0001,10.25375]
[1779989221838,42.36,73258.33,1.91,-0.12959,0.0001,10.25827]
[1779989226869,42.36,73259.02,1.91,-0.12951,0.0001,10.25371]
[1779989227868,42.36,73259.02,1.91,-0.12951,0.0001,10.25371]
[1779989227877,42.36,73254.1,1.91,-0.13001,0.0001,10.28077]
[1779989227950,42.36,73254.1,1.91,-0.13001,0.0001,10.28077]
[1779989229889,42.36,73270.02,1.91,-0.12838,0.0001,10.19311]
[1779989231088,42.36,73270.33,1.91,-0.12834,0.0001,10.19135]
[1779989231909,42.36,73270.36,1.91,-0.12834,0.0001,10.19111]
[1779989236980,42.36,73268.71,1.91,-0.1285,0.0001,10.19977]
[1779989242980,42.35,73264.08,1.91,-0.12896,0.0001,10.2246]
[1779989248016,42.35,73270.21,1.91,-0.12834,0.0001,10.1909]
[1779989254062,42.36,73273.32,1.91,-0.12799,0.0001,10.16991]
[1779989259095,42.36,73272.86,1.91,-0.12804,0.0001,10.17284]
[1779989264146,42.36,73276.21,1.91,-0.1277,0.0001,10.15433]
[1779989264223,42.36,73285.91,1.91,-0.12672,0.0001,10.10129]
[1779989268470,42.36,73287.93,1.91,-0.12652,0.0001,10.09038]
[1779989268480,42.36,73287.93,1.91,-0.12652,0.0001,10.09038]
[1779989268529,42.36,73288.04,1.91,-0.12651,0.0001,10.08983]
[1779989272322,42.36,73291.78,1.91,-0.12613,0.0001,10.06958]
[1779989272376,42.36,73291.78,1.91,-0.12613,0.0001,10.06958]
[1779989272400,42.36,73292.7,1.91,-0.12604,0.0001,10.06464]
[1779989278241,42.36,73295.16,1.91,-0.12581,0.0001,10.05187]
[1779989283273,42.36,73288.63,1.91,-0.12647,0.0001,10.08805]
[1779989288309,42.36,73288.55,1.91,-0.12649,0.0001,10.08878]
[1779989289115,42.36,73288.55,1.91,-0.12649,0.0001,10.08878]
[1779989292408,42.36,73279.52,1.91,-0.1274,0.0001,10.13815]
[1779989292419,42.36,73279.52,1.91,-0.1274,0.0001,10.13815]
[1779989292488,42.36,73278.33,1.91,-0.12752,0.0001,10.14463]
[1779989297717,42.36,73279.5,1.91,-0.12739,0.0001,10.13752]
[1779989302411,42.36,73287.5,1.91,-0.12655,0.0001,10.09227]
[1779989307474,42.35,73288.43,1.91,-0.12644,0.0001,10.08637]
[1779989312479,42.35,73288.78,1.91,-0.12634,0.0001,10.07868]
[1779989317547,42.35,73295.63,1.91,-0.12564,0.0001,10.04057]
[1779989319803,42.35,73295.02,1.91,-0.1257,0.0001,10.04381]
[1779989319843,42.35,73294.34,1.91,-0.12577,0.0001,10.04742]
[1779989325570,42.35,73286.31,1.91,-0.12656,0.0001,10.09056]
[1779989327618,42.34,73273.66,1.91,-0.12783,0.0001,10.15932]
[1779989328767,42.34,73273.66,1.91,-0.12783,0.0001,10.15932]
[1779989330154,42.34,73274.97,1.91,-0.12769,0.0001,10.15166]
[1779989330606,42.34,73274.8,1.91,-0.12771,0.0001,10.15235]
[1779989336648,42.34,73271.04,1.91,-0.12806,0.0001,10.17133]
[1779989341685,42.33,73272.75,1.91,-0.12786,0.0001,10.16055]
[1779989346719,42.33,73272.3,1.91,-0.12788,0.0001,10.16158]
[1779989351753,42.32,73269.72,1.91,-0.12813,0.0001,10.1752]
[1779989356788,42.32,73270.32,1.91,-0.12805,0.0001,10.1707]
[1779989361822,42.32,73271.26,1.91,-0.12793,0.0001,10.16426]
[1779989367900,42.32,73277.98,1.91,-0.12724,0.0001,10.12704]
[1779989373911,42.31,73278.71,1.91,-0.12711,0.0001,10.11771]
[1779989378941,42.31,73273.21,1.91,-0.12765,0.0001,10.14708]
[1779989383976,42.31,73270.93,1.91,-0.12788,0.0001,10.15904]
[1779989390026,42.31,73268.97,1.91,-0.12806,0.0001,10.16894]
[1779989394670,42.31,73269.8,1.91,-0.12797,0.0001,10.16403]
[1779989395058,42.31,73256.62,1.91,-0.12931,0.0001,10.2362]
[1779989398130,42.3,73237.21,1.91,-0.1313,0.0001,10.34178]
[1779989400856,42.3,73241.31,1.91,-0.13087,0.0001,10.31909]
[1779989401134,42.3,73249.35,1.91,-0.13003,0.0001,10.27459]
[1779989401545,42.3,73249.35,1.91,-0.13003,0.0001,10.27459]
[1779989402136,42.3,73258.36,1.91,-0.1291,0.0001,10.22487]
[1779989407167,42.3,73259.96,1.91,-0.12892,0.0001,10.21524]
[1779989411192,42.29,73249.43,1.91,-0.12999,0.0001,10.27242]
[1779989413642,42.29,73244.17,1.91,-0.13053,0.0001,10.30111]
[1779989413898,42.29,73239.93,1.91,-0.13096,0.0001,10.32391]
[1779989419327,42.29,73238.86,1.91,-0.13105,0.0001,10.32829]
[1779989422277,42.28,73249.08,1.91,-0.12997,0.0001,10.27128]
[1779989427304,42.28,73246.83,1.91,-0.13019,0.0001,10.28257]
[1779989432340,42.28,73244.56,1.91,-0.13035,0.0001,10.28886]
[1779989435662,42.27,73231.07,1.91,-0.13173,0.0001,10.36237]
[1779989437461,42.27,73231.07,1.91,-0.13173,0.0001,10.3621]
[1779989437652,42.27,73231.07,1.91,-0.13173,0.0001,10.3621]
[1779989438147,42.27,73226.5,1.91,-0.1322,0.0001,10.38699]
[1779989443160,42.27,73224.49,1.91,-0.1324,0.0001,10.39741]
[1779989447126,42.27,73237.42,1.91,-0.13102,0.0001,10.32472]
[1779989452153,42.26,73240.2,1.91,-0.13072,0.0001,10.30844]
[1779989454198,42.26,73238.5,1.91,-0.13089,0.0001,10.31732]
[1779989454236,42.26,73238.5,1.91,-0.13089,0.0001,10.31732]
[1779989454241,42.26,73237.78,1.91,-0.13096,0.0001,10.32104]
[1779989454557,42.26,73237.78,1.91,-0.13096,0.0001,10.32104]
[1779989454630,42.26,73237.25,1.91,-0.13101,0.0001,10.32396]
[1779989456517,42.26,73229.41,1.91,-0.13182,0.0001,10.36662]
[1779989458616,42.26,73244.44,1.91,-0.13024,0.0001,10.28299]
[1779989462753,42.25,73244.1,1.91,-0.13027,0.0001,10.28446]
[1779989462908,42.25,73244.1,1.91,-0.13027,0.0001,10.28446]
[1779989463021,42.25,73243.78,1.91,-0.13029,0.0001,10.2858]
[1779989468686,42.25,73245.49,1.91,-0.1301,0.0001,10.27548]
[1779989473047,42.25,73258.18,1.91,-0.12878,0.0001,10.2049]
[1779989476972,42.24,73262.13,1.91,-0.12837,0.0001,10.1826]
[1779989477004,42.24,73267.2,1.91,-0.12784,0.0001,10.15426]
[1779989482703,42.24,73271.41,1.91,-0.12739,0.0001,10.1301]
[1779989487735,42.24,73271.44,1.91,-0.12737,0.0001,10.12898]
[1779989494869,42.23,73271.66,1.91,-0.12734,0.0001,10.12722]
[1779989496496,42.23,73271.87,1.91,-0.12725,0.0001,10.12021]
[1779989496571,42.23,73271.87,1.91,-0.12725,0.0001,10.12021]
[1779989496796,42.23,73273.93,1.91,-0.12704,0.0001,10.10874]
[1779989501830,42.23,73281.73,1.91,-0.12624,0.0001,10.06528]
[1779989506864,42.23,73285.36,1.91,-0.12586,0.0001,10.04498]
[1779989511905,42.23,73287.16,1.91,-0.12567,0.0001,10.0348]
[1779989517942,42.23,73291.45,1.91,-0.12524,0.0001,10.01105]
[1779989522983,42.22,73292.4,1.91,-0.12514,0.0001,10.0057]
[1779989524666,42.22,73291.87,1.91,-0.12519,0.0001,10.00858]
[1779989524706,42.22,73291.87,1.91,-0.12519,0.0001,10.00858]
[1779989524751,42.22,73291.87,1.91,-0.12519,0.0001,10.00858]
[1779989525245,42.22,73300.52,1.91,-0.12433,0.0001,9.96129]
[1779989527294,42.22,73300.34,1.91,-0.12434,0.0001,9.96228]
[1779989527326,42.23,73299.83,1.91,-0.1244,0.0001,9.96521]
[1779989527377,42.23,73299.83,1.91,-0.1244,0.0001,9.96521]
[1779989528018,42.23,73299.83,1.91,-0.1244,0.0001,9.96536]
[1779989533055,42.23,73298.54,1.91,-0.12453,0.0001,9.97235]
[1779989538090,42.23,73296.86,1.91,-0.1247,0.0001,9.98163]
[1779989545138,42.23,73295.65,1.91,-0.12482,0.0001,9.98839]
[1779989550172,42.23,73295.2,1.91,-0.12487,0.0001,9.99096]
[1779989551180,42.23,73305.94,1.91,-0.12375,0.0001,9.92731]
[1779989556215,42.22,73298.32,1.91,-0.1245,0.0001,9.96837]
[1779989561421,42.22,73293.16,1.91,-0.125,0.0001,9.99586]
[1779989567297,42.22,73291.41,1.91,-0.12515,0.0001,10.00401]
[1779989572330,42.21,73293.98,1.91,-0.12487,0.0001,9.98889]
[1779989577365,42.21,73299.79,1.91,-0.12428,0.0001,9.95622]
[1779989582401,42.21,73303.34,1.91,-0.12391,0.0001,9.93622]
[1779989587438,42.21,73310.47,1.91,-0.12319,0.0001,9.89686]
[1779989592470,42.21,73310.1,1.91,-0.12323,0.0001,9.8986]
[1779989597506,42.21,73308.6,1.91,-0.12337,0.0001,9.90645]
[1779989603548,42.2,73307.69,1.91,-0.12345,0.0001,9.91094]
[1779989606865,42.2,73308.48,1.91,-0.12337,0.0001,9.90647]
[1779989607285,42.2,73308.48,1.91,-0.12337,0.0001,9.90647]
[1779989607431,42.2,73313.29,1.91,-0.12289,0.0001,9.88005]
[1779989607454,42.2,73313.29,1.91,-0.12289,0.0001,9.88005]
[1779989612864,42.2,73322.02,1.91,-0.12197,0.0001,9.82725]
[1779989616764,42.2,73329.97,1.91,-0.12118,0.0001,9.78339]
[1779989616796,42.2,73329.97,1.91,-0.12118,0.0001,9.78339]
[1779989617183,42.2,73329.91,1.91,-0.12118,0.0001,9.78341]
[1779989617690,42.2,73329.91,1.91,-0.12118,0.0001,9.78341]
[1779989617774,42.2,73337.5,1.91,-0.12043,0.0001,9.74209]
[1779989618720,42.2,73337.5,1.91,-0.12043,0.0001,9.74209]
[1779989619061,42.2,73337.5,1.91,-0.12043,0.0001,9.74209]
[1779989619209,42.2,73337.5,1.91,-0.12043,0.0001,9.74209]
[1779989619408,42.2,73348.47,1.91,-0.11936,0.0001,9.68221]
[1779989620017,42.2,73348.47,1.91,-0.11936,0.0001,9.68221]
[1779989620104,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989620489,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989620639,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989620644,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989620774,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989620954,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989621123,42.2,73347.98,1.91,-0.11941,0.0001,9.6851]
[1779989621233,42.2,73346.68,1.91,-0.11954,0.0001,9.69238]
[1779989621609,42.2,73346.68,1.91,-0.11954,0.0001,9.69238]
[1779989621699,42.2,73345.18,1.91,-0.11969,0.0001,9.70053]
[1779989624856,42.2,73360.59,1.91,-0.1182,0.0001,9.61747]
[1779989629878,42.21,73360.18,1.91,-0.11827,0.0001,9.62112]
[1779989630970,42.21,73360.18,1.91,-0.11827,0.0001,9.62112]
[1779989630980,42.21,73360.18,1.91,-0.11827,0.0001,9.62112]
[1779989631003,42.21,73360.18,1.91,-0.11827,0.0001,9.62112]
[1779989631055,42.21,73360.18,1.91,-0.11827,0.0001,9.62112]
[1779989631377,42.21,73359.72,1.91,-0.11832,0.0001,9.62422]
[1779989633340,42.21,73359.72,1.91,-0.11832,0.0001,9.62422]
[1779989633345,42.21,73359.2,1.91,-0.11838,0.0001,9.62741]
[1779989638800,42.21,73360.17,1.91,-0.11829,0.0001,9.62253]
[1779989643843,42.21,73360.69,1.91,-0.11825,0.0001,9.62006]
[1779989648875,42.21,73358.32,1.91,-0.11848,0.0001,9.63317]
[1779989653912,42.21,73357.15,1.91,-0.1186,0.0001,9.63976]
[1779989658952,42.21,73354.18,1.91,-0.11889,0.0001,9.656]
[1779989663982,42.21,73358.33,1.91,-0.11849,0.0001,9.63346]
[1779989669019,42.22,73357.75,1.91,-0.11855,0.0001,9.63676]
[1779989674069,42.22,73357.15,1.91,-0.11856,0.0001,9.63526]
[1779989679087,42.22,73358.99,1.91,-0.11839,0.0001,9.62558]
[1779989684126,42.22,73358.4,1.91,-0.11845,0.0001,9.62908]
[1779989684937,42.22,73358.4,1.91,-0.11845,0.0001,9.62908]
[1779989685130,42.22,73363.37,1.91,-0.11797,0.0001,9.6022]
[1779989690300,42.22,73364.33,1.91,-0.11787,0.0001,9.59637]
[1779989696207,42.21,73363.77,1.91,-0.11791,0.0001,9.59869]
[1779989699059,42.21,73364.26,1.91,-0.11786,0.0001,9.59581]
[1779989699703,42.21,73365.6,1.91,-0.11773,0.0001,9.58844]
[1779989700369,42.21,73373.04,1.91,-0.11701,0.0001,9.54807]
[1779989705886,42.21,73377.42,1.91,-0.11659,0.0001,9.52426]
[1779989713483,42.21,73386.95,1.91,-0.11568,0.0001,9.47293]
[1779989718749,42.21,73388.06,1.91,-0.11558,9e-05,9.46723]
[1779989719459,42.21,73370.42,1.91,-0.11727,0.0001,9.5626]
[1779989725422,42.21,73364.41,1.91,-0.11783,0.0001,9.59454]
[1779989730456,42.21,73359.6,1.91,-0.11829,0.0001,9.6199]
[1779989735491,42.21,73362.65,1.91,-0.11793,0.0001,9.5977]
[1779989740526,42.21,73369.82,1.91,-0.11723,0.0001,9.55836]
[1779989745561,42.2,73370.1,1.91,-0.1172,0.0001,9.55662]
[1779989748583,42.2,73361.8,1.91,-0.118,0.0001,9.60141]
[1779989753817,42.2,73360.69,1.91,-0.11809,0.0001,9.60698]
[1779989759302,42.2,73359.91,1.91,-0.11816,0.0001,9.61063]
[1779989759350,42.2,73351.24,1.91,-0.119,0.0001,9.65754]
[1779989764695,42.2,73349.06,1.91,-0.11919,0.0001,9.66807]
[1779989769731,42.19,73358.48,1.91,-0.11826,0.0001,9.61605]
[1779989775524,42.19,73361.09,1.91,-0.118,0.0001,9.60144]
[1779989780935,42.19,73364.1,1.91,-0.1177,0.0001,9.58447]
[1779989786850,42.19,73367.75,1.91,-0.11734,0.0001,9.56429]
[1779989791884,42.19,73370.7,1.91,-0.117,0.0001,9.54324]
[1779989796922,42.19,73367.3,1.91,-0.11733,0.0001,9.5615]
[1779989801962,42.19,73366.58,1.91,-0.11739,0.0001,9.56515]
[1779989806995,42.19,73363.91,1.91,-0.11764,0.0001,9.57928]
[1779989812029,42.18,73365.26,1.91,-0.11751,0.0001,9.57157]
[1779989817063,42.18,73362.64,1.91,-0.11775,0.0001,9.58538]
[1779989822099,42.18,73367.89,1.91,-0.11724,0.0001,9.55661]
[1779989827131,42.18,73368.09,1.91,-0.11722,0.0001,9.55533]
[1779989832167,42.18,73370.95,1.91,-0.11694,0.0001,9.5397]
[1779989837204,42.18,73370.45,1.91,-0.11699,0.0001,9.54235]
[1779989839220,42.18,73357.73,1.91,-0.11821,0.0001,9.61121]
[1779989844251,42.18,73352.99,1.91,-0.11866,0.0001,9.63639]
[1779989848278,42.18,73362.93,1.91,-0.11769,0.0001,9.58193]
[1779989853313,42.18,73364.36,1.91,-0.1175,0.0001,9.56895]
[1779989856335,42.18,73353.44,1.91,-0.11855,0.0001,9.62803]
[1779989861516,42.17,73355.46,1.91,-0.11834,0.0001,9.61642]
[1779989868422,42.17,73355.58,1.91,-0.11832,0.0001,9.61489]
[1779989873458,42.17,73355.82,1.91,-0.11828,0.0001,9.61296]
[1779989878492,42.17,73356.13,1.91,-0.11824,0.0001,9.61068]
[1779989881661,42.17,73339.68,1.91,-0.11983,0.0001,9.6997]
[1779989881818,42.17,73339.68,1.91,-0.11983,0.0001,9.6997]
[1779989883312,42.17,73339.68,1.91,-0.11983,0.0001,9.69957]
[1779989883533,42.16,73333.92,1.91,-0.12039,0.0001,9.73067]
[1779989884131,42.16,73333.92,1.91,-0.12039,0.0001,9.73067]
[1779989884541,42.16,73334.85,1.91,-0.12029,0.0001,9.72531]
[1779989889576,42.16,73335.84,1.91,-0.12017,0.0001,9.71842]
[1779989894612,42.15,73332.66,1.91,-0.12046,0.0001,9.73417]
[1779989899647,42.15,73333.37,1.91,-0.12036,0.0001,9.72868]
[1779989904681,42.14,73337.26,1.91,-0.11995,0.0001,9.70592]
[1779989908031,42.14,73341.34,1.91,-0.11953,0.0001,9.68266]
[1779989908045,42.14,73341.34,1.91,-0.11953,0.0001,9.68266]
[1779989908709,42.14,73342.4,1.91,-0.11942,0.0001,9.67665]
[1779989910750,42.14,73341.16,1.91,-0.11954,0.0001,9.68316]
[1779989912179,42.14,73345.76,1.91,-0.11904,0.0001,9.65294]
[1779989912401,42.14,73345.76,1.91,-0.11904,0.0001,9.65294]
[1779989914265,42.14,73354.65,1.91,-0.11817,0.0001,9.60414]
[1779989914635,42.14,73354.65,1.91,-0.11817,0.0001,9.60414]
[1779989914749,42.14,73354.65,1.91,-0.11817,0.0001,9.60414]
[1779989914855,42.14,73357.2,1.91,-0.11792,0.0001,9.59029]
[1779989915759,42.14,73362.95,1.91,-0.11736,0.0001,9.55898]
[1779989918867,42.14,73368.89,1.91,-0.11681,0.0001,9.52763]
[1779989918919,42.14,73368.89,1.91,-0.11681,0.0001,9.52763]
[1779989919027,42.14,73368.89,1.91,-0.11681,0.0001,9.52763]
[1779989919787,42.14,73368.45,1.91,-0.11685,0.0001,9.53024]
[1779989924836,42.14,73366.02,1.91,-0.11709,0.0001,9.54333]
[1779989929871,42.14,73359.21,1.91,-0.11774,0.0001,9.58018]
[1779989934906,42.14,73358.57,1.91,-0.1178,0.0001,9.58333]
[1779989940024,42.14,73359.68,1.91,-0.11769,0.0001,9.57708]
[1779989943970,42.14,73367.9,1.91,-0.11689,0.0001,9.53233]
[1779989949009,42.13,73370.33,1.91,-0.11665,0.0001,9.51878]
[1779989954852,42.14,73371.29,1.91,-0.11656,0.0001,9.51372]
[1779989955226,42.13,73373.63,1.91,-0.11634,0.0001,9.50085]
[1779989955598,42.13,73373.63,1.91,-0.11634,0.0001,9.50085]
[1779989955808,42.13,73385.89,1.91,-0.11516,9e-05,9.4344]
[1779989957376,42.13,73386.53,1.91,-0.1151,9e-05,9.43083]
[1779989957699,42.13,73392.47,1.91,-0.11454,9e-05,9.39893]
[1779989957880,42.13,73392.47,1.91,-0.11454,9e-05,9.39893]
[1779989959936,42.14,73387.76,1.91,-0.11499,9e-05,9.42466]
[1779989959953,42.14,73387.76,1.91,-0.11499,9e-05,9.42466]
[1779989960041,42.14,73387.76,1.91,-0.11499,9e-05,9.42466]
[1779989960142,42.14,73388.25,1.91,-0.11495,9e-05,9.42215]
[1779989961714,42.14,73388.25,1.91,-0.11495,9e-05,9.42215]
[1779989961786,42.14,73388.9,1.91,-0.11489,9e-05,9.4187]
[1779989967136,42.14,73394.98,1.91,-0.11431,9e-05,9.38577]
[1779989968895,42.14,73400.44,1.91,-0.1138,9e-05,9.35632]
[1779989969744,42.14,73400.44,1.91,-0.1138,9e-05,9.35632]
[1779989969848,42.14,73402.67,1.91,-0.11359,9e-05,9.3443]
[1779989970164,42.14,73402.67,1.91,-0.11359,9e-05,9.3443]
[1779989970275,42.14,73402.67,1.91,-0.11359,9e-05,9.3443]
[1779989970280,42.14,73402.93,1.91,-0.11356,9e-05,9.3429]
[1779989972187,42.14,73402.93,1.91,-0.11351,9e-05,9.33798]
[1779989972242,42.14,73402.93,1.91,-0.11351,9e-05,9.33798]
[1779989972273,42.14,73403.45,1.91,-0.11346,9e-05,9.33519]
[1779989973349,42.14,73403.45,1.91,-0.11346,9e-05,9.33519]
[1779989973411,42.14,73403.45,1.91,-0.11346,9e-05,9.33519]
[1779989973443,42.14,73402.57,1.91,-0.11355,9e-05,9.33995]
[1779989974123,42.14,73402.57,1.91,-0.11355,9e-05,9.33995]
[1779989974154,42.14,73402.57,1.91,-0.11355,9e-05,9.33995]
[1779989974255,42.14,73401.92,1.91,-0.11361,9e-05,9.34346]
[1779989976114,42.14,73401.92,1.91,-0.11361,9e-05,9.34346]
[1779989976736,42.14,73403.02,1.91,-0.1135,9e-05,9.33755]
[1779989982386,42.13,73401.39,1.91,-0.11363,9e-05,9.34484]
[1779989988288,42.13,73401.92,1.91,-0.11356,9e-05,9.3405]
[1779989993323,42.12,73403.5,1.91,-0.11339,9e-05,9.33078]
[1779989998358,42.12,73412.63,1.91,-0.11252,9e-05,9.28065]
[1779990000952,42.12,73413.15,1.91,-0.11246,9e-05,9.27752]
[1779990001167,42.12,73413.15,1.91,-0.11246,9e-05,9.27752]
[1779990001843,42.12,73421.01,1.91,-0.11173,9e-05,9.23513]
[1779990001929,42.12,73421.01,1.91,-0.11173,9e-05,9.23513]
[1779990002936,42.12,73426.82,1.91,-0.11119,9e-05,9.20409]
[1779990003428,42.12,73426.82,1.91,-0.11119,9e-05,9.20425]
[1779990005176,42.12,73428.98,1.91,-0.111,9e-05,9.19285]
[1779990009455,42.12,73419.72,1.91,-0.11187,9e-05,9.24365]
[1779990011150,42.12,73420.13,1.91,-0.11184,9e-05,9.24168]
[1779990011467,42.12,73421.03,1.91,-0.11176,9e-05,9.23709]
[1779990014515,42.13,73420.52,1.91,-0.11182,9e-05,9.2403]
[1779990014556,42.13,73420.52,1.91,-0.11182,9e-05,9.2403]
[1779990014616,42.13,73408.19,1.91,-0.11297,9e-05,9.30682]
[1779990014955,42.13,73408.19,1.91,-0.11297,9e-05,9.30682]
[1779990015508,42.13,73408.19,1.91,-0.11298,9e-05,9.30713]
[1779990020539,42.13,73413.79,1.91,-0.11244,9e-05,9.27646]
[1779990025576,42.12,73412.7,1.91,-0.11253,9e-05,9.28148]
[1779990030611,42.12,73413.97,1.91,-0.1124,9e-05,9.27373]
[1779990035649,42.12,73415.46,1.91,-0.11219,9e-05,9.26001]
[1779990038669,42.12,73425.69,1.91,-0.11124,9e-05,9.20471]
[1779990043703,42.12,73428.76,1.91,-0.11095,9e-05,9.18797]
[1779990048739,42.11,73429.04,1.91,-0.11092,9e-05,9.18616]
[1779990051170,42.11,73428.89,1.91,-0.11093,9e-05,9.18686]
[1779990051260,42.11,73428.89,1.91,-0.11093,9e-05,9.18686]
[1779990051760,42.11,73428.53,1.91,-0.11096,9e-05,9.18874]
[1779990052007,42.11,73428.53,1.91,-0.11096,9e-05,9.18874]
[1779990052443,42.11,73428.53,1.91,-0.11096,9e-05,9.18874]
[1779990052767,42.12,73428.08,1.91,-0.11101,9e-05,9.19134]
[1779990057802,42.12,73427.65,1.91,-0.11106,9e-05,9.19461]
[1779990058344,42.12,73427.65,1.91,-0.11106,9e-05,9.19461]
[1779990058398,42.12,73427.65,1.91,-0.11106,9e-05,9.19461]
[1779990058887,42.12,73427.65,1.91,-0.11106,9e-05,9.19461]
[1779990058809,42.12,73427.86,1.91,-0.11105,9e-05,9.19368]
[1779990059815,42.12,73427.46,1.91,-0.11109,9e-05,9.19602]
[1779990064851,42.12,73426.63,1.91,-0.11116,9e-05,9.20047]
[1779990069884,42.12,73423.31,1.91,-0.11147,9e-05,9.218]
[1779990074925,42.12,73418.62,1.91,-0.11189,9e-05,9.2427]
[1779990079956,42.12,73416.56,1.91,-0.11208,9e-05,9.25321]
[1779990084991,42.11,73420.83,1.91,-0.11167,9e-05,9.22968]
[1779990090027,42.11,73417.02,1.91,-0.11202,9e-05,9.24967]
[1779990095271,42.11,73416.05,1.91,-0.11205,9e-05,9.24946]
[1779990102112,42.11,73415.6,1.91,-0.11208,9e-05,9.25116]
[1779990107146,42.11,73410.5,1.91,-0.11254,9e-05,9.27797]
[1779990112182,42.1,73411.18,1.91,-0.11247,9e-05,9.27366]
[1779990118223,42.1,73409.86,1.91,-0.11258,9e-05,9.27995]
[1779990123258,42.1,73408.91,1.91,-0.11266,9e-05,9.28436]
[1779990128294,42.1,73409.16,1.91,-0.11262,9e-05,9.28231]
[1779990133329,42.09,73409.28,1.91,-0.1126,9e-05,9.281]
[1779990139371,42.09,73409.52,1.91,-0.11256,9e-05,9.27895]
[1779990144406,42.09,73408.31,1.91,-0.11266,9e-05,9.2848]
[1779990149971,42.09,73406.65,1.91,-0.11281,9e-05,9.29319]
[1779990151622,42.09,73398.74,1.91,-0.11355,9e-05,9.33547]
[1779990151633,42.09,73398.74,1.91,-0.11355,9e-05,9.33547]
[1779990151657,42.09,73393.7,1.91,-0.11397,9e-05,9.35748]
[1779990154833,42.09,73393.67,1.91,-0.11396,9e-05,9.35716]
[1779990154894,42.08,73393.98,1.91,-0.11393,9e-05,9.35524]
[1779990159966,42.08,73388.58,1.91,-0.11442,9e-05,9.38344]
[1779990165085,42.08,73388.01,1.91,-0.11447,9e-05,9.38596]
[1779990170217,42.08,73386.43,1.91,-0.11464,9e-05,9.3959]
[1779990170944,42.08,73386.43,1.91,-0.11464,9e-05,9.3959]
[1779990172487,42.09,73384.39,1.91,-0.11485,9e-05,9.40774]
[1779990172602,42.09,73385.49,1.91,-0.11475,9e-05,9.40219]
[1779990176900,42.09,73389.96,1.91,-0.11434,9e-05,9.37876]
[1779990176950,42.09,73390.26,1.91,-0.11432,9e-05,9.37732]
[1779990182673,42.09,73394.04,1.91,-0.11398,9e-05,9.35803]
[1779990187708,42.1,73385.44,1.91,-0.11481,9e-05,9.40542]
[1779990192742,42.1,73389.29,1.91,-0.11446,9e-05,9.38531]
[1779990197777,42.1,73392.49,1.91,-0.11417,9e-05,9.36895]
[1779990202812,42.11,73391.82,1.91,-0.11425,9e-05,9.37364]
[1779990204775,42.11,73391.46,1.91,-0.11429,9e-05,9.37578]
[1779990204876,42.11,73383.25,1.91,-0.11507,0.0001,9.42031]
[1779990210078,42.11,73384.41,1.91,-0.11498,0.0001,9.4152]
[1779990216913,42.11,73383.87,1.91,-0.115,0.0001,9.41434]
[1779990221946,42.12,73387.67,1.91,-0.11465,9e-05,9.39439]
[1779990226981,42.12,73392.11,1.91,-0.11424,9e-05,9.37113]
[1779990232016,42.12,73399.26,1.91,-0.11358,9e-05,9.33351]
[1779990237052,42.12,73400.26,1.91,-0.11351,9e-05,9.32916]
[1779990242090,42.13,73397.62,1.91,-0.11377,9e-05,9.34444]
[1779990247129,42.13,73393.53,1.91,-0.11417,9e-05,9.36723]
[1779990252159,42.13,73396.33,1.91,-0.11392,9e-05,9.35311]
[1779990257195,42.14,73400.46,1.91,-0.11355,9e-05,9.33178]
[1779990262230,42.14,73398.55,1.91,-0.11375,9e-05,9.34307]
[1779990268271,42.14,73395.75,1.91,-0.11403,9e-05,9.35924]
[1779990273179,42.14,73395.72,1.91,-0.11399,9e-05,9.35494]
[1779990273648,42.15,73384.92,1.91,-0.11502,9e-05,9.41351]
[1779990274482,42.15,73384.92,1.91,-0.11502,9e-05,9.41351]
[1779990278345,42.15,73367.97,1.91,-0.11666,0.0001,9.50628]
[1779990281180,42.15,73367.81,1.91,-0.11668,0.0001,9.50736]
[1779990281419,42.15,73366.64,1.91,-0.11679,0.0001,9.5141]
[1779990287408,42.16,73366.06,1.91,-0.11687,0.0001,9.51864]
[1779990292445,42.16,73364.68,1.91,-0.11702,0.0001,9.52712]
[1779990297215,42.16,73364.07,1.91,-0.1171,0.0001,9.53121]
[1779990297482,42.16,73362.11,1.91,-0.11729,0.0001,9.54201]
[1779990298413,42.16,73362.11,1.91,-0.11729,0.0001,9.54201]
[1779990298495,42.16,73359.16,1.91,-0.11758,0.0001,9.55816]
[1779990303523,42.16,73358.82,1.91,-0.11762,0.0001,9.56078]
[1779990308558,42.17,73357.73,1.91,-0.11774,0.0001,9.56745]
[1779990313593,42.17,73360.32,1.91,-0.11751,0.0001,9.55425]
[1779990318628,42.17,73365.03,1.91,-0.11707,0.0001,9.52974]
[1779990323666,42.18,73365.5,1.91,-0.11704,0.0001,9.52828]
[1779990326715,42.18,73365.2,1.91,-0.11708,0.0001,9.53034]
[1779990327016,42.18,73365.2,1.91,-0.11708,0.0001,9.53034]
[1779990327449,42.18,73368.76,1.91,-0.11674,0.0001,9.51106]
[1779990327722,42.18,73384.98,1.91,-0.11519,0.0001,9.4234]
[1779990330206,42.18,73384.98,1.91,-0.11519,0.0001,9.4236]
[1779990330315,42.18,73392.12,1.91,-0.11452,9e-05,9.3853]
[1779990331148,42.18,73392.12,1.91,-0.11452,9e-05,9.3853]
[1779990331216,42.18,73392.12,1.91,-0.11452,9e-05,9.3853]
[1779990331179,42.18,73402.68,1.91,-0.11348,9e-05,9.32366]
[1779990331389,42.18,73402.68,1.91,-0.11348,9e-05,9.32366]
[1779990331497,42.18,73402.68,1.91,-0.11348,9e-05,9.32366]
[1779990331743,42.18,73402.68,1.91,-0.11348,9e-05,9.32366]
[1779990335045,42.18,73407.45,1.91,-0.11304,9e-05,9.29853]
[1779990335064,42.18,73407.45,1.91,-0.11304,9e-05,9.29853]
[1779990335199,42.18,73407.45,1.91,-0.11304,9e-05,9.29853]
[1779990335097,42.18,73408.26,1.91,-0.11297,9e-05,9.29475]
[1779990335709,42.18,73408.26,1.91,-0.11297,9e-05,9.29475]
[1779990335734,42.18,73408.26,1.91,-0.11297,9e-05,9.29475]
[1779990338418,42.19,73409.44,1.91,-0.11287,9e-05,9.28899]
[1779990338800,42.19,73409.46,1.91,-0.11287,9e-05,9.28917]
[1779990339888,42.19,73409.46,1.91,-0.11287,9e-05,9.28917]
[1779990339939,42.19,73408.07,1.91,-0.11301,9e-05,9.29722]
[1779990345074,42.19,73407.62,1.91,-0.11307,9e-05,9.30045]
[1779990345264,42.19,73407.2,1.91,-0.11311,9e-05,9.30298]
[1779990345875,42.19,73407.2,1.91,-0.11311,9e-05,9.30298]
[1779990346017,42.19,73462.32,1.91,-0.10804,9e-05,9.00847]
[1779990346865,42.19,73462.32,1.91,-0.10804,9e-05,9.00847]
[1779990346966,42.19,73471.21,1.91,-0.10724,9e-05,8.96148]
[1779990347342,42.19,73471.21,1.91,-0.10724,9e-05,8.96148]
[1779990347462,42.19,73471.21,1.91,-0.10724,9e-05,8.96148]
[1779990347888,42.19,73470.85,1.91,-0.10728,9e-05,8.96383]
[1779990348665,42.19,73470.85,1.91,-0.10728,9e-05,8.96383]
[1779990350314,42.2,73478.29,1.91,-0.10662,9e-05,8.9254]
[1779990351361,42.2,73584.39,1.91,-0.09742,8e-05,8.36996]
[1779990351446,42.2,73584.39,1.91,-0.09742,8e-05,8.36996]
[1779990352072,42.2,73584.39,1.91,-0.09742,8e-05,8.36996]
[1779990352337,42.23,73592.14,1.91,-0.09693,8e-05,8.33954]
[1779990352921,42.23,73591.99,1.91,-0.09694,8e-05,8.34031]
[1779990354059,42.23,73591.99,1.91,-0.09694,8e-05,8.34031]
[1779990354161,42.3,73612.0,1.91,-0.09564,8e-05,8.2602]
[1779990355112,42.3,73612.0,1.91,-0.09564,8e-05,8.2602]
[1779990355155,42.3,73587.59,1.91,-0.09769,8e-05,8.38696]
[1779990356140,42.3,73587.59,1.91,-0.09769,8e-05,8.38696]
[1779990356252,42.31,73558.17,1.91,-0.10019,9e-05,8.5405]
[1779990357245,42.31,73558.17,1.91,-0.10019,9e-05,8.5405]
[1779990358043,42.31,73558.5,1.91,-0.10018,9e-05,8.53963]
[1779990358079,42.31,73560.98,1.91,-0.09998,9e-05,8.52763]
[1779990358426,42.31,73560.98,1.91,-0.09998,9e-05,8.52763]
[1779990358985,42.31,73561.09,1.91,-0.09998,9e-05,8.52763]
[1779990359866,42.31,73561.09,1.91,-0.09998,9e-05,8.52763]
[1779990359984,42.31,73567.63,1.91,-0.09944,8e-05,8.49439]
[1779990361829,42.32,73567.14,1.91,-0.09949,9e-05,8.49782]
[1779990361904,42.32,73567.14,1.91,-0.09949,9e-05,8.49782]
[1779990362017,42.32,73567.33,1.91,-0.09949,9e-05,8.49751]
[1779990363151,42.32,73567.33,1.91,-0.09949,9e-05,8.49751]
[1779990363251,42.32,73548.66,1.91,-0.10109,9e-05,8.59506]
[1779990363462,42.32,73548.66,1.91,-0.10109,9e-05,8.59506]
[1779990365935,42.32,73551.08,1.91,-0.10089,9e-05,8.58308]
[1779990368062,42.33,73573.36,1.91,-0.099,8e-05,8.46813]
[1779990370987,42.33,73566.48,1.91,-0.0996,9e-05,8.5047]
[1779990371091,42.33,73566.48,1.91,-0.0996,9e-05,8.5047]
[1779990371192,42.33,73549.23,1.91,-0.10108,9e-05,8.59483]
[1779990372086,42.33,73549.23,1.91,-0.10108,9e-05,8.59483]
[1779990372156,42.33,73549.23,1.91,-0.10108,9e-05,8.59483]
[1779990372241,42.33,73549.96,1.91,-0.10103,9e-05,8.59136]
[1779990375117,42.33,73540.01,1.91,-0.10191,9e-05,8.64458]
[1779990376603,42.34,73536.84,1.91,-0.10219,9e-05,8.6616]
[1779990377402,42.34,73537.97,1.91,-0.1021,9e-05,8.65612]
[1779990378140,42.34,73538.17,1.91,-0.10209,9e-05,8.6555]
[1779990379189,42.34,73538.17,1.91,-0.10209,9e-05,8.6555]
[1779990379223,42.34,73538.17,1.91,-0.10209,9e-05,8.6555]
[1779990379259,42.34,73533.79,1.91,-0.10247,9e-05,8.67883]
[1779990381124,42.34,73533.79,1.91,-0.10248,9e-05,8.67927]
[1779990381225,42.34,73524.51,1.91,-0.1033,9e-05,8.72826]
[1779990387337,42.35,73521.92,1.91,-0.10355,9e-05,8.74343]
[1779990393248,42.35,73522.53,1.91,-0.10348,9e-05,8.73757]
[1779990395463,42.36,73519.08,1.91,-0.10379,9e-05,8.75629]
[1779990396217,42.36,73519.08,1.91,-0.10379,9e-05,8.75629]
[1779990396427,42.36,73516.64,1.91,-0.10401,9e-05,8.7694]
[1779990399867,42.36,73509.19,1.91,-0.10468,9e-05,8.80937]
[1779990400306,42.36,73505.9,1.91,-0.10498,9e-05,8.82691]
[1779990405344,42.36,73509.59,1.91,-0.10467,9e-05,8.80855]
[1779990407356,42.37,73513.04,1.91,-0.10437,9e-05,8.79092]
[1779990410379,42.37,73504.42,1.91,-0.10515,9e-05,8.83702]
[1779990415412,42.37,73507.99,1.91,-0.10485,9e-05,8.81937]
[1779990418403,42.37,73506.96,1.91,-0.10495,9e-05,8.82522]
[1779990420279,42.37,73513.73,1.91,-0.10435,9e-05,8.78987]
[1779990422166,42.38,73524.64,1.91,-0.10342,9e-05,8.73375]
[1779990422430,42.38,73524.64,1.91,-0.10342,9e-05,8.73375]
[1779990422491,42.38,73524.64,1.91,-0.10342,9e-05,8.73375]
[1779990422531,42.38,73524.64,1.91,-0.10342,9e-05,8.73375]
[1779990422592,42.38,73524.64,1.91,-0.10342,9e-05,8.73375]
[1779990422691,42.38,73525.7,1.91,-0.10332,9e-05,8.7282]
[1779990426626,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990426652,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990426687,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990426713,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990426896,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990426921,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427064,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427102,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427190,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427222,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427296,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427341,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427401,42.38,73530.18,1.91,-0.10295,9e-05,8.70583]
[1779990427376,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427439,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427547,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427584,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427653,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427666,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427710,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990427905,42.38,73533.54,1.91,-0.10267,9e-05,8.68874]
[1779990428271,42.38,73532.87,1.91,-0.10273,9e-05,8.69235]
[1779990428527,42.38,73532.87,1.91,-0.10273,9e-05,8.69235]
[1779990428592,42.38,73532.87,1.91,-0.10273,9e-05,8.69235]
[1779990429310,42.38,73535.23,1.91,-0.10252,9e-05,8.68011]
[1779990430078,42.38,73535.23,1.91,-0.10252,9e-05,8.68011]
[1779990430089,42.38,73535.23,1.91,-0.10252,9e-05,8.68011]
[1779990430153,42.38,73535.23,1.91,-0.10252,9e-05,8.68011]
[1779990430229,42.38,73543.77,1.91,-0.10179,9e-05,8.63591]
[1779990430595,42.38,73543.77,1.91,-0.10179,9e-05,8.63591]
[1779990432611,42.38,73544.77,1.91,-0.10171,9e-05,8.63115]
[1779990432673,42.39,73544.41,1.91,-0.10175,9e-05,8.63348]
[1779990435814,42.39,73533.61,1.91,-0.1027,9e-05,8.69065]
[1779990436507,42.39,73533.61,1.91,-0.1027,9e-05,8.69065]
[1779990436767,42.39,73533.61,1.91,-0.1027,9e-05,8.69065]
[1779990436807,42.39,73528.67,1.91,-0.10314,9e-05,8.71726]
[1779990438404,42.39,73528.67,1.91,-0.10314,9e-05,8.71726]
[1779990438487,42.39,73528.67,1.91,-0.10314,9e-05,8.71726]
[1779990438825,42.39,73528.67,1.91,-0.10314,9e-05,8.71726]
[1779990438951,42.39,73528.67,1.91,-0.10314,9e-05,8.71726]
[1779990444280,42.4,73521.69,1.91,-0.10378,9e-05,8.75541]
[1779990449294,42.4,73522.11,1.91,-0.10377,9e-05,8.75533]
[1779990454687,42.41,73517.63,1.91,-0.10414,9e-05,8.77551]
[1779990458460,42.41,73517.52,1.91,-0.10417,9e-05,8.77694]
[1779990459421,42.41,73517.52,1.91,-0.10417,9e-05,8.77694]
[1779990463472,42.41,73515.6,1.91,-0.10436,9e-05,8.78842]
[1779990463514,42.41,73515.6,1.91,-0.10436,9e-05,8.78842]
[1779990463580,42.41,73515.6,1.91,-0.10436,9e-05,8.78842]
[1779990463647,42.41,73515.6,1.91,-0.10436,9e-05,8.78842]
[1779990463751,42.42,73504.72,1.91,-0.10532,9e-05,8.84584]
[1779990467762,42.42,73502.94,1.91,-0.10549,9e-05,8.85577]
[1779990468438,42.42,73502.94,1.91,-0.10549,9e-05,8.85577]
[1779990474826,42.42,73494.95,1.91,-0.10622,9e-05,8.89931]
[1779990479860,42.42,73493.63,1.91,-0.10635,9e-05,8.90695]
[1779990481865,42.42,73493.88,1.91,-0.10633,9e-05,8.90575]
[1779990483118,42.42,73496.02,1.91,-0.10614,9e-05,8.89461]
[1779990484451,42.43,73517.39,1.91,-0.10426,9e-05,8.78274]
[1779990486454,42.43,73518.02,1.91,-0.10421,9e-05,8.77944]
[1779990485917,42.43,73533.49,1.91,-0.10285,9e-05,8.69847]
[1779990487374,42.43,73543.9,1.91,-0.10196,9e-05,8.64487]
[1779990488377,42.43,73543.9,1.91,-0.10196,9e-05,8.64487]
[1779990488449,42.43,73543.9,1.91,-0.10196,9e-05,8.64487]
[1779990491054,42.43,73547.8,1.91,-0.10165,9e-05,8.62602]
[1779990491096,42.43,73547.8,1.91,-0.10165,9e-05,8.62602]
[1779990491119,42.43,73559.19,1.91,-0.10068,9e-05,8.56729]
[1779990494628,42.44,73564.48,1.91,-0.10024,9e-05,8.54036]
[1779990494981,42.44,73560.47,1.91,-0.10059,9e-05,8.56187]
[1779990496659,42.44,73559.9,1.91,-0.10065,9e-05,8.56514]
[1779990496752,42.44,73559.9,1.91,-0.10065,9e-05,8.56514]
[1779990497486,42.44,73559.9,1.91,-0.10065,9e-05,8.56514]
[1779990497190,42.44,73555.54,1.91,-0.10102,9e-05,8.5881]
[1779990502255,42.45,73548.52,1.91,-0.10166,9e-05,8.62676]
[1779990508084,42.46,73548.73,1.91,-0.10169,9e-05,8.62856]
[1779990513118,42.46,73544.46,1.91,-0.10204,9e-05,8.6478]
[1779990518156,42.47,73546.64,1.91,-0.1019,9e-05,8.63911]
[1779990520173,42.47,73535.13,1.91,-0.10291,9e-05,8.69995]
[1779990525206,42.48,73537.71,1.91,-0.10271,9e-05,8.68808]
[1779990530239,42.48,73540.19,1.91,-0.10252,9e-05,8.67692]
[1779990536283,42.49,73541.7,1.91,-0.10243,9e-05,8.67116]
[1779990541318,42.5,73542.6,1.91,-0.10238,9e-05,8.66816]
[1779990546353,42.5,73543.5,1.91,-0.10232,9e-05,8.66514]
[1779990551389,42.51,73543.74,1.91,-0.10233,9e-05,8.66553]
[1779990556428,42.51,73536.4,1.91,-0.10299,9e-05,8.70538]
[1779990561462,42.51,73543.2,1.91,-0.10243,9e-05,8.67134]
[1779990566497,42.52,73546.73,1.91,-0.10215,9e-05,8.65451]
[1779990571530,42.52,73547.75,1.91,-0.10204,9e-05,8.64596]
[1779990576564,42.53,73549.05,1.91,-0.10195,9e-05,8.64087]
[1779990581599,42.54,73548.93,1.91,-0.10199,9e-05,8.64317]
[1779990586634,42.54,73543.55,1.91,-0.10247,9e-05,8.67208]
[1779990591671,42.54,73544.08,1.91,-0.10243,9e-05,8.66959]
[1779990591828,42.54,73544.08,1.91,-0.10243,9e-05,8.66959]
[1779990593665,42.54,73544.87,1.91,-0.10236,9e-05,8.6655]
[1779990594692,42.54,73544.89,1.91,-0.10236,9e-05,8.66544]
[1779990599729,42.54,73547.84,1.91,-0.10211,9e-05,8.65026]
[1779990604765,42.54,73544.83,1.91,-0.10238,9e-05,8.66652]
[1779990609798,42.55,73541.08,1.91,-0.10272,9e-05,8.6875]
[1779990614833,42.55,73539.34,1.91,-0.1029,9e-05,8.69791]
[1779990619869,42.55,73538.94,1.91,-0.10295,9e-05,8.70131]
[1779990625918,42.56,73543.98,1.91,-0.10253,9e-05,8.67583]
[1779990626840,42.56,73544.76,1.91,-0.10247,9e-05,8.67209]
[1779990626844,42.56,73544.76,1.91,-0.10247,9e-05,8.67209]
[1779990626966,42.56,73542.49,1.91,-0.10266,9e-05,8.68406]
[1779990630797,42.56,73540.44,1.91,-0.10285,9e-05,8.69514]
[1779990630965,42.56,73540.44,1.91,-0.10285,9e-05,8.69514]
[1779990631006,42.56,73539.47,1.91,-0.10289,9e-05,8.69544]
[1779990633660,42.56,73536.68,1.91,-0.10313,9e-05,8.71024]
[1779990638941,42.56,73531.4,1.91,-0.10361,9e-05,8.7391]
[1779990644044,42.57,73531.18,1.91,-0.10366,9e-05,8.74163]
[1779990646975,42.57,73531.24,1.91,-0.10366,9e-05,8.7418]
[1779990649558,42.57,73530.94,1.91,-0.10369,9e-05,8.74384]
[1779990649598,42.57,73532.11,1.91,-0.1036,9e-05,8.73799]
[1779990655125,42.58,73533.4,1.91,-0.10351,9e-05,8.73281]
[1779990659350,42.58,73533.53,1.91,-0.1035,9e-05,8.73264]
[1779990659998,42.58,73533.07,1.91,-0.10355,9e-05,8.73554]
[1779990660165,42.58,73533.07,1.91,-0.10356,9e-05,8.73578]
[1779990662172,42.58,73524.52,1.91,-0.10431,9e-05,8.78083]
[1779990667268,42.59,73523.81,1.91,-0.10439,9e-05,8.78527]
[1779990668285,42.59,73510.81,1.91,-0.10554,9e-05,8.85367]
[1779990670351,42.59,73502.25,1.91,-0.1063,9e-05,8.89883]
[1779990676406,42.59,73502.62,1.91,-0.10627,9e-05,8.89711]
[1779990677191,42.59,73502.26,1.91,-0.1063,9e-05,8.89905]
[1779990677350,42.59,73502.26,1.91,-0.1063,9e-05,8.89905]
[1779990678520,42.59,73495.15,1.91,-0.10694,9e-05,8.93645]
[1779990679789,42.59,73491.3,1.91,-0.10728,9e-05,8.95674]
[1779990680497,42.59,73491.56,1.91,-0.10726,9e-05,8.95556]
[1779990680778,42.59,73491.56,1.91,-0.10726,9e-05,8.95556]
[1779990682563,42.59,73491.78,1.91,-0.10724,9e-05,8.95433]
[1779990688116,42.59,73489.45,1.91,-0.10744,9e-05,8.96633]
[1779990691870,42.59,73490.22,1.91,-0.10732,9e-05,8.95708]
[1779990692179,42.59,73490.22,1.91,-0.10732,9e-05,8.95708]
[1779990692185,42.59,73490.22,1.91,-0.10732,9e-05,8.95708]
[1779990692592,42.59,73490.22,1.91,-0.10732,9e-05,8.95708]
[1779990692889,42.59,73498.07,1.91,-0.10662,9e-05,8.91576]
[1779990699434,42.59,73505.2,1.91,-0.10599,9e-05,8.87869]
[1779990704471,42.59,73498.33,1.91,-0.10661,9e-05,8.91512]
[1779990709503,42.59,73497.1,1.91,-0.10672,9e-05,8.92178]
[1779990711518,42.59,73487.92,1.91,-0.10754,9e-05,8.97007]
[1779990712881,42.59,73488.08,1.91,-0.10753,9e-05,8.96919]
[1779990713144,42.59,73488.08,1.91,-0.10753,9e-05,8.96919]
[1779990713740,42.59,73475.74,1.91,-0.10864,9e-05,9.03419]
[1779990718690,42.59,73473.87,1.91,-0.10881,9e-05,9.0442]
[1779990719715,42.59,73470.85,1.91,-0.10908,9e-05,9.0602]
[1779990719717,42.59,73468.91,1.91,-0.10925,9e-05,9.07029]
[1779990721916,42.59,73469.01,1.91,-0.10925,9e-05,9.07014]
[1779990722598,42.59,73470.77,1.91,-0.10909,9e-05,9.06086]
[1779990723123,42.59,73470.77,1.91,-0.10909,9e-05,9.06086]
[1779990723813,42.59,73482.75,1.91,-0.10802,9e-05,8.99795]
[1779990729044,42.59,73480.9,1.91,-0.10817,9e-05,9.00709]
[1779990730034,42.59,73481.42,1.91,-0.10812,9e-05,9.00425]
[1779990735530,42.59,73484.38,1.91,-0.10785,9e-05,8.98837]
[1779990736571,42.59,73482.45,1.91,-0.10803,9e-05,8.99848]
[1779990736675,42.59,73482.45,1.91,-0.10803,9e-05,8.99848]
[1779990737157,42.59,73478.63,1.91,-0.10837,9e-05,9.01855]
[1779990737719,42.59,73478.55,1.91,-0.10837,9e-05,9.01891]
[1779990738725,42.59,73457.51,1.91,-0.11028,9e-05,9.12999]
[1779990740242,42.59,73455.18,1.91,-0.1105,9e-05,9.14253]
[1779990740392,42.59,73455.18,1.91,-0.1105,9e-05,9.14253]
[1779990740739,42.59,73455.18,1.91,-0.1105,9e-05,9.14246]
[1779990745774,42.59,73453.94,1.91,-0.11062,9e-05,9.14993]
[1779990750809,42.59,73453.3,1.91,-0.11069,9e-05,9.154]
[1779990755845,42.6,73452.97,1.91,-0.11069,9e-05,9.1516]
[1779990760883,42.6,73452.84,1.91,-0.11071,9e-05,9.15304]
[1779990765925,42.6,73458.45,1.91,-0.11022,9e-05,9.12428]
[1779990770952,42.6,73458.83,1.91,-0.1102,9e-05,9.12325]
[1779990775987,42.61,73461.79,1.91,-0.10994,9e-05,9.10834]
[1779990781028,42.61,73463.28,1.91,-0.1098,9e-05,9.10021]
[1779990786064,42.61,73463.47,1.91,-0.10978,9e-05,9.09896]
[1779990791099,42.6,73458.1,1.91,-0.11027,9e-05,9.12722]
[1779990796136,42.61,73459.22,1.91,-0.11017,9e-05,9.12142]
[1779990802349,42.61,73459.82,1.91,-0.11011,9e-05,9.11823]
[1779990802357,42.61,73459.82,1.91,-0.11011,9e-05,9.11823]
[1779990802441,42.6,73459.69,1.91,-0.11012,9e-05,9.11877]
[1779990803713,42.6,73459.69,1.91,-0.11012,9e-05,9.11877]
[1779990804423,42.61,73461.59,1.91,-0.10995,9e-05,9.10891]
[1779990804897,42.61,73461.81,1.91,-0.10993,9e-05,9.10794]
[1779990808548,42.61,73461.39,1.91,-0.10997,9e-05,9.11025]
[1779990808603,42.61,73461.16,1.91,-0.10999,9e-05,9.11141]
[1779990814456,42.6,73461.12,1.91,-0.10994,9e-05,9.10637]
[1779990820301,42.6,73458.76,1.91,-0.11015,9e-05,9.11849]
[1779990825241,42.6,73457.13,1.91,-0.1103,9e-05,9.12688]
[1779990826344,42.6,73447.68,1.91,-0.11116,9e-05,9.17682]
[1779990827204,42.6,73447.68,1.91,-0.11116,9e-05,9.17682]
[1779990827351,42.6,73444.45,1.91,-0.11146,9e-05,9.19395]
[1779990832337,42.6,73438.17,1.91,-0.11204,9e-05,9.2274]
[1779990832394,42.6,73427.23,1.91,-0.11305,9e-05,9.28567]
[1779990833631,42.6,73427.23,1.91,-0.11305,9e-05,9.28567]
[1779990833670,42.6,73427.23,1.91,-0.11305,9e-05,9.28567]
[1779990833700,42.6,73425.03,1.91,-0.11326,9e-05,9.29742]
[1779990837480,42.6,73423.51,1.91,-0.1134,9e-05,9.30555]
[1779990837504,42.6,73421.07,1.91,-0.11363,9e-05,9.31855]
[1779990840414,42.6,73419.92,1.91,-0.11373,9e-05,9.32464]
[1779990840450,42.6,73418.08,1.91,-0.11391,9e-05,9.33441]
[1779990845189,42.6,73416.71,1.91,-0.11403,9e-05,9.34149]
[1779990845480,42.6,73416.71,1.91,-0.11403,9e-05,9.3414]
[1779990849856,42.6,73418.22,1.91,-0.11388,9e-05,9.3332]
[1779990849882,42.6,73420.59,1.91,-0.11366,9e-05,9.32052]
[1779990850725,42.6,73420.59,1.91,-0.11366,9e-05,9.32052]
[1779990850744,42.6,73421.78,1.91,-0.11355,9e-05,9.31413]
[1779990856556,42.6,73429.33,1.91,-0.11285,9e-05,9.27397]
[1779990861593,42.6,73430.72,1.91,-0.11272,9e-05,9.26648]
[1779990866626,42.6,73428.4,1.91,-0.11294,9e-05,9.279]
[1779990871664,42.6,73432.11,1.91,-0.11254,9e-05,9.25442]
[1779990876696,42.6,73432.43,1.91,-0.11252,9e-05,9.25292]
[1779990881732,42.6,73432.77,1.91,-0.11249,9e-05,9.2513]
[1779990886766,42.6,73430.33,1.91,-0.11272,9e-05,9.26446]
[1779990890965,42.6,73425.56,1.91,-0.11316,9e-05,9.28989]
[1779990890990,42.6,73425.47,1.91,-0.11317,9e-05,9.29037]
[1779990896836,42.6,73423.93,1.91,-0.11331,9e-05,9.29847]
[1779990901872,42.6,73423.28,1.91,-0.11337,9e-05,9.30179]
[1779990904894,42.6,73409.57,1.91,-0.11465,9e-05,9.37468]
[1779990909934,42.6,73407.7,1.91,-0.11481,9e-05,9.38397]
[1779990915404,42.6,73405.92,1.91,-0.11497,9e-05,9.39289]
[1779990916428,42.6,73406.21,1.91,-0.11494,9e-05,9.39102]
[1779990917951,42.6,73404.5,1.91,-0.1151,9e-05,9.4]
[1779990918041,42.6,73397.57,1.91,-0.11575,9e-05,9.43687]
[1779990918443,42.6,73397.57,1.91,-0.11575,9e-05,9.43687]
[1779990919115,42.6,73397.57,1.91,-0.11574,9e-05,9.43665]
[1779990924140,42.59,73391.77,1.91,-0.11627,9e-05,9.46648]
[1779990924147,42.59,73391.77,1.91,-0.11627,9e-05,9.46648]
[1779990924517,42.59,73391.77,1.91,-0.11627,9e-05,9.46648]
[1779990924678,42.59,73391.77,1.91,-0.11627,9e-05,9.46648]
[1779990924755,42.59,73391.77,1.91,-0.11627,9e-05,9.46648]
[1779990925048,42.59,73391.62,1.91,-0.11628,9e-05,9.46702]
[1779990925124,42.59,73391.62,1.91,-0.11628,9e-05,9.46702]
[1779990925542,42.59,73391.62,1.91,-0.11628,9e-05,9.46702]
[1779990926202,42.59,73387.44,1.91,-0.11667,0.0001,9.48914]
[1779990926284,42.59,73385.4,1.91,-0.11686,0.0001,9.49978]
[1779990931078,42.59,73393.92,1.91,-0.11598,9e-05,9.44796]
[1779990933248,42.58,73396.31,1.91,-0.11575,9e-05,9.4347]
[1779990934455,42.58,73393.98,1.91,-0.11597,9e-05,9.44695]
[1779990940142,42.58,73391.87,1.91,-0.11614,9e-05,9.45663]
[1779990945403,42.57,73390.41,1.91,-0.11626,9e-05,9.46331]
[1779990951237,42.57,73382.67,1.91,-0.11697,0.0001,9.50326]
[1779990956267,42.56,73379.29,1.91,-0.11726,0.0001,9.51995]
[1779990961303,42.56,73381.59,1.91,-0.11702,0.0001,9.50621]
[1779990966338,42.56,73386.68,1.91,-0.11651,0.0001,9.47769]
[1779990971372,42.55,73380.8,1.91,-0.11705,0.0001,9.50806]
[1779990978421,42.55,73379.3,1.91,-0.11717,0.0001,9.51437]
[1779990984464,42.54,73379.16,1.91,-0.11716,0.0001,9.51367]
[1779990989498,42.54,73378.29,1.91,-0.11722,0.0001,9.51714]
[1779990994533,42.53,73376.25,1.91,-0.11734,0.0001,9.52189]
[1779990997390,42.53,73376.37,1.91,-0.11732,0.0001,9.52073]
[1779990998431,42.53,73373.86,1.91,-0.11756,0.0001,9.53396]
[1779991004017,42.53,73381.18,1.91,-0.11683,0.0001,9.49322]
[1779991008470,42.52,73379.77,1.91,-0.11695,0.0001,9.49969]
[1779991008767,42.52,73379.77,1.91,-0.11695,0.0001,9.49969]
[1779991014686,42.52,73384.61,1.91,-0.11646,0.0001,9.4722]
[1779991019721,42.52,73386.16,1.91,-0.11629,0.0001,9.46291]
[1779991023757,42.51,73395.12,1.91,-0.11543,9e-05,9.41404]
[1779991028792,42.51,73399.8,1.91,-0.11498,9e-05,9.38827]
[1779991033827,42.51,73404.67,1.91,-0.11451,9e-05,9.36172]
[1779991035093,42.51,73404.67,1.91,-0.11451,9e-05,9.36172]
[1779991035137,42.51,73412.95,1.91,-0.11373,9e-05,9.3174]
[1779991038867,42.51,73421.64,1.91,-0.11292,9e-05,9.27101]
[1779991043900,42.51,73424.02,1.91,-0.11269,9e-05,9.25816]
[1779991046016,42.51,73425.54,1.91,-0.11255,9e-05,9.2499]
[1779991046099,42.51,73425.36,1.91,-0.11256,9e-05,9.2507]
[1779991051956,42.5,73428.06,1.91,-0.11225,9e-05,9.23039]
[1779991052963,42.5,73417.74,1.91,-0.11321,9e-05,9.28546]
[1779991057998,42.5,73414.24,1.91,-0.11353,9e-05,9.30386]
[1779991063033,42.5,73413.84,1.91,-0.11356,9e-05,9.30575]
[1779991068067,42.5,73413.4,1.91,-0.1136,9e-05,9.30788]
[1779991075117,42.5,73413.67,1.91,-0.11357,9e-05,9.30618]
[1779991080169,42.5,73424.85,1.91,-0.11253,9e-05,9.24642]
[1779991081515,42.5,73425.53,1.91,-0.11246,9e-05,9.24285]
[1779991082174,42.5,73426.04,1.91,-0.11242,9e-05,9.2402]
[1779991087206,42.5,73430.63,1.91,-0.112,9e-05,9.21612]
[1779991087336,42.5,73430.63,1.91,-0.112,9e-05,9.21612]
[1779991088213,42.5,73430.67,1.91,-0.112,9e-05,9.21598]
[1779991092272,42.5,73431.55,1.91,-0.11192,9e-05,9.21153]
[1779991093252,42.5,73432.43,1.91,-0.11184,9e-05,9.207]
[1779991094259,42.5,73445.32,1.91,-0.11065,9e-05,9.13856]
[1779991095276,42.5,73460.98,1.91,-0.10922,9e-05,9.05545]
[1779991095577,42.5,73460.98,1.91,-0.10922,9e-05,9.05545]
[1779991095673,42.5,73460.98,1.91,-0.10922,9e-05,9.05545]
[1779991095693,42.5,73460.98,1.91,-0.10922,9e-05,9.05545]
[1779991096291,42.5,73460.98,1.91,-0.10922,9e-05,9.05545]
[1779991096298,42.5,73472.31,1.91,-0.10819,9e-05,8.99533]
[1779991096336,42.5,73472.31,1.91,-0.10819,9e-05,8.99533]
[1779991096364,42.5,73472.31,1.91,-0.10819,9e-05,8.99533]
[1779991096607,42.5,73472.31,1.91,-0.10819,9e-05,8.99533]
[1779991097282,42.5,73472.71,1.91,-0.10815,9e-05,8.99308]
[1779991099484,42.5,73474.82,1.91,-0.10796,9e-05,8.98195]
[1779991099495,42.5,73474.82,1.91,-0.10796,9e-05,8.98195]
[1779991099520,42.5,73474.82,1.91,-0.10796,9e-05,8.98195]
[1779991100029,42.5,73474.82,1.91,-0.10796,9e-05,8.98195]
[1779991100302,42.5,73475.95,1.91,-0.10786,9e-05,8.97587]
[1779991105337,42.5,73480.99,1.91,-0.1074,9e-05,8.94887]
[1779991107352,42.5,73470.19,1.91,-0.10837,9e-05,9.00572]
[1779991108110,42.5,73470.19,1.91,-0.10837,9e-05,9.00572]
[1779991113404,42.5,73465.42,1.91,-0.10873,9e-05,9.02484]
[1779991118430,42.49,73462.82,1.91,-0.10896,9e-05,9.0379]
[1779991123465,42.49,73457.47,1.91,-0.10945,9e-05,9.06638]
[1779991128506,42.5,73450.36,1.91,-0.1101,9e-05,9.10421]
[1779991133535,42.5,73453.8,1.91,-0.10978,9e-05,9.08604]
[1779991138571,42.5,73452.41,1.91,-0.10991,9e-05,9.09356]
[1779991143606,42.5,73449.22,1.91,-0.11021,9e-05,9.11059]
[1779991148456,42.5,73448.79,1.91,-0.11025,9e-05,9.11292]
[1779991148541,42.5,73448.79,1.91,-0.11025,9e-05,9.11292]
[1779991148644,42.5,73448.29,1.91,-0.11029,9e-05,9.11558]
[1779991149484,42.5,73448.29,1.91,-0.11029,9e-05,9.11558]
[1779991149525,42.5,73448.29,1.91,-0.11029,9e-05,9.11558]
[1779991149647,42.5,73448.15,1.91,-0.11031,9e-05,9.11634]
[1779991154687,42.5,73442.29,1.91,-0.11084,9e-05,9.14733]
[1779991159720,42.5,73441.22,1.91,-0.11094,9e-05,9.1528]
[1779991164755,42.49,73444.15,1.91,-0.11066,9e-05,9.13704]
[1779991170086,42.49,73443.63,1.91,-0.11071,9e-05,9.13964]
[1779991170188,42.49,73445.86,1.91,-0.1105,9e-05,9.12776]
[1779991175835,42.49,73444.74,1.91,-0.11056,9e-05,9.12879]
[1779991180870,42.49,73440.85,1.91,-0.11091,9e-05,9.14935]
[1779991183771,42.49,73438.44,1.91,-0.11113,9e-05,9.16203]
[1779991185346,42.49,73439.08,1.91,-0.11107,9e-05,9.15856]
[1779991186014,42.49,73439.92,1.91,-0.11099,9e-05,9.15402]
[1779991186114,42.49,73441.34,1.91,-0.11086,9e-05,9.1464]
[1779991188041,42.49,73441.34,1.91,-0.11086,9e-05,9.14633]
[1779991188051,42.49,73440.11,1.91,-0.11097,9e-05,9.15281]
[1779991189922,42.49,73440.11,1.91,-0.11097,9e-05,9.15275]
[1779991189951,42.49,73441.3,1.91,-0.11086,9e-05,9.14635]
[1779991194970,42.49,73439.72,1.91,-0.111,9e-05,9.1544]
[1779991199108,42.49,73439.86,1.91,-0.11098,9e-05,9.15349]
[1779991199209,42.49,73439.96,1.91,-0.11097,9e-05,9.15279]
[1779991200100,42.49,73439.96,1.91,-0.11097,9e-05,9.15279]
[1779991200225,42.49,73440.25,1.91,-0.11094,9e-05,9.15117]
[1779991201211,42.49,73440.25,1.91,-0.11094,9e-05,9.15117]
[1779991203012,42.49,73440.03,1.91,-0.11096,9e-05,9.15217]
[1779991203093,42.49,73428.65,1.91,-0.11201,9e-05,9.2127]
[1779991208282,42.49,73425.47,1.91,-0.11231,9e-05,9.2299]
[1779991214108,42.49,73423.61,1.91,-0.11249,9e-05,9.24017]
[1779991219143,42.49,73421.68,1.91,-0.11267,9e-05,9.25063]
[1779991219851,42.49,73421.68,1.91,-0.11267,9e-05,9.25063]
[1779991220211,42.49,73421.68,1.91,-0.11267,9e-05,9.25063]
[1779991220454,42.49,73409.5,1.91,-0.11381,9e-05,9.31568]
[1779991221797,42.49,73409.05,1.91,-0.11386,9e-05,9.31808]
[1779991222773,42.49,73410.99,1.91,-0.11367,9e-05,9.30766]
[1779991223674,42.49,73410.79,1.91,-0.11369,9e-05,9.30863]
[1779991226754,42.49,73416.87,1.91,-0.11312,9e-05,9.27613]
[1779991229897,42.49,73408.51,1.91,-0.1139,9e-05,9.32077]
[1779991231943,42.49,73406.14,1.91,-0.11407,9e-05,9.32835]
[1779991236063,42.49,73409.99,1.91,-0.11371,9e-05,9.30759]
[1779991238124,42.49,73407.69,1.91,-0.11392,9e-05,9.31983]
[1779991243261,42.49,73403.39,1.91,-0.11432,9e-05,9.3426]
[1779991248416,42.49,73405.82,1.91,-0.11408,9e-05,9.3288]
[1779991254401,42.49,73406.2,1.91,-0.11404,9e-05,9.3266]
[1779991259436,42.49,73406.12,1.91,-0.11405,9e-05,9.32708]
[1779991260658,42.49,73404.7,1.91,-0.11418,9e-05,9.33467]
[1779991261003,42.49,73404.7,1.91,-0.11418,9e-05,9.33467]
[1779991261450,42.49,73414.26,1.91,-0.11329,9e-05,9.28357]
[1779991262211,42.49,73414.26,1.91,-0.11329,9e-05,9.28357]
[1779991262461,42.49,73419.8,1.91,-0.11277,9e-05,9.25385]
[1779991262609,42.49,73419.8,1.91,-0.11277,9e-05,9.25385]
[1779991262639,42.49,73419.8,1.91,-0.11277,9e-05,9.25385]
[1779991263029,42.49,73419.8,1.91,-0.11277,9e-05,9.25385]
[1779991263437,42.49,73419.8,1.91,-0.11277,9e-05,9.25385]
[1779991263464,42.48,73427.21,1.91,-0.11208,9e-05,9.21419]
[1779991268503,42.48,73428.19,1.91,-0.11197,9e-05,9.20802]
[1779991269177,42.48,73428.19,1.91,-0.11197,9e-05,9.20802]
[1779991269515,42.48,73429.33,1.91,-0.11186,9e-05,9.20185]
[1779991272272,42.48,73435.34,1.91,-0.1113,9e-05,9.16966]
[1779991272353,42.48,73435.34,1.91,-0.1113,9e-05,9.16961]
[1779991277578,42.48,73435.03,1.91,-0.11133,9e-05,9.17103]
[1779991279578,42.48,73420.79,1.91,-0.11265,9e-05,9.2469]
[1779991284615,42.48,73412.89,1.91,-0.11339,9e-05,9.28937]
[1779991285739,42.48,73413.18,1.91,-0.11336,9e-05,9.28782]
[1779991285838,42.48,73413.35,1.91,-0.11335,9e-05,9.28694]
[1779991287005,42.48,73413.35,1.91,-0.11335,9e-05,9.28694]
[1779991288652,42.48,73412.72,1.91,-0.11341,9e-05,9.29033]
[1779991288890,42.48,73412.72,1.91,-0.11341,9e-05,9.29033]
[1779991292669,42.48,73424.51,1.91,-0.11226,9e-05,9.22241]
[1779991296613,42.48,73425.69,1.91,-0.11215,9e-05,9.2161]
[1779991296711,42.48,73436.91,1.91,-0.11111,9e-05,9.15651]
[1779991298356,42.48,73436.91,1.91,-0.11111,9e-05,9.15651]
[1779991298454,42.48,73439.75,1.91,-0.11085,9e-05,9.14136]
[1779991303500,42.48,73445.46,1.91,-0.11032,9e-05,9.11097]
[1779991303645,42.48,73449.75,1.91,-0.10993,9e-05,9.08799]
[1779991304291,42.48,73453.1,1.91,-0.10962,9e-05,9.07002]
[1779991304775,42.48,73453.1,1.91,-0.10962,9e-05,9.07002]
[1779991305375,42.48,73455.05,1.91,-0.10943,9e-05,9.05951]
[1779991306774,42.48,73441.37,1.91,-0.11069,9e-05,9.13195]
[1779991307797,42.48,73441.37,1.91,-0.11069,9e-05,9.13195]
[1779991307992,42.48,73435.58,1.91,-0.11122,9e-05,9.16271]
[1779991310072,42.48,73435.79,1.91,-0.1112,9e-05,9.16148]
[1779991310129,42.48,73435.79,1.91,-0.1112,9e-05,9.16148]
[1779991313889,42.48,73435.86,1.91,-0.11119,9e-05,9.16098]
[1779991314072,42.48,73435.86,1.91,-0.11119,9e-05,9.16098]
[1779991314659,42.48,73433.34,1.91,-0.11142,9e-05,9.17421]
[1779991314728,42.48,73433.34,1.91,-0.11142,9e-05,9.17421]
[1779991314985,42.48,73433.34,1.91,-0.11142,9e-05,9.17421]
[1779991315490,42.48,73433.34,1.91,-0.11142,9e-05,9.17421]
[1779991315530,42.48,73429.7,1.91,-0.11175,9e-05,9.19359]
[1779991317233,42.48,73429.7,1.91,-0.11175,9e-05,9.19359]
[1779991318332,42.48,73425.79,1.91,-0.11212,9e-05,9.21461]
[1779991318494,42.48,73425.79,1.91,-0.11212,9e-05,9.21461]
[1779991319062,42.48,73434.01,1.91,-0.11136,9e-05,9.17107]
[1779991321089,42.48,73434.01,1.91,-0.11136,9e-05,9.17107]
[1779991323901,42.48,73446.1,1.91,-0.11024,9e-05,9.10606]
[1779991329119,42.48,73443.83,1.91,-0.11045,9e-05,9.11811]
[1779991329256,42.48,73443.83,1.91,-0.11045,9e-05,9.11811]
[1779991331622,42.47,73450.33,1.91,-0.10984,9e-05,9.08315]
[1779991332338,42.47,73452.31,1.91,-0.10966,9e-05,9.07247]
[1779991332425,42.47,73458.29,1.91,-0.10911,9e-05,9.04061]
[1779991335727,42.47,73463.42,1.91,-0.10864,9e-05,9.01323]
[1779991341027,42.47,73465.59,1.91,-0.10843,9e-05,9.00121]
[1779991345175,42.47,73466.84,1.91,-0.10832,9e-05,8.99423]
[1779991345214,42.47,73466.84,1.91,-0.10832,9e-05,8.99423]
[1779991346738,42.47,73475.92,1.91,-0.10749,9e-05,8.94612]
[1779991347501,42.47,73475.92,1.91,-0.10749,9e-05,8.94612]
[1779991353112,42.47,73479.03,1.91,-0.10717,9e-05,8.92484]
[1779991358148,42.47,73489.71,1.91,-0.10621,9e-05,8.86862]
[1779991360426,42.47,73497.14,1.91,-0.10555,9e-05,8.82964]
[1779991366203,42.47,73498.36,1.91,-0.10545,9e-05,8.82352]
[1779991371244,42.47,73504.6,1.91,-0.1049,9e-05,8.79131]
[1779991372451,42.47,73504.6,1.91,-0.1049,9e-05,8.79131]
[1779991372893,42.47,73509.45,1.91,-0.10447,9e-05,8.76588]
[1779991373263,42.47,73509.45,1.91,-0.10447,9e-05,8.76578]
[1779991378300,42.47,73511.29,1.91,-0.10432,9e-05,8.7565]
[1779991383333,42.47,73518.85,1.91,-0.10365,9e-05,8.71702]
[1779991385420,42.47,73520.07,1.91,-0.10355,9e-05,8.71064]
[1779991385465,42.47,73520.07,1.91,-0.10355,9e-05,8.71064]
[1779991391130,42.47,73524.98,1.91,-0.10312,9e-05,8.68533]
[1779991392303,42.48,73521.79,1.91,-0.1034,9e-05,8.70205]
[1779991392318,42.48,73521.79,1.91,-0.1034,9e-05,8.70205]
[1779991392540,42.48,73521.79,1.91,-0.1034,9e-05,8.70205]
[1779991392593,42.48,73521.79,1.91,-0.1034,9e-05,8.70205]
[1779991393583,42.48,73514.57,1.91,-0.10404,9e-05,8.73984]
[1779991393746,42.48,73514.22,1.91,-0.10407,9e-05,8.74167]
[1779991393833,42.48,73514.22,1.91,-0.10407,9e-05,8.74167]
[1779991394574,42.48,73506.89,1.91,-0.10471,9e-05,8.78007]
[1779991398466,42.48,73499.85,1.91,-0.10534,9e-05,8.81741]
[1779991398512,42.48,73499.85,1.91,-0.10534,9e-05,8.81741]
[1779991398564,42.48,73499.82,1.91,-0.10535,9e-05,8.81774]
[1779991404484,42.48,73504.04,1.91,-0.10499,9e-05,8.79664]
[1779991408463,42.48,73502.54,1.91,-0.10513,9e-05,8.80508]
[1779991408522,42.48,73502.54,1.91,-0.10513,9e-05,8.80508]
[1779991408658,42.48,73502.12,1.91,-0.10517,9e-05,8.80748]
[1779991414556,42.49,73500.71,1.91,-0.10527,9e-05,8.81102]
[1779991418474,42.49,73499.12,1.91,-0.10542,9e-05,8.82001]
[1779991418502,42.49,73499.12,1.91,-0.10542,9e-05,8.82001]
[1779991418583,42.49,73497.31,1.91,-0.10558,9e-05,8.82964]
[1779991419705,42.49,73497.31,1.91,-0.10558,9e-05,8.82964]
[1779991420595,42.49,73505.51,1.91,-0.10486,9e-05,8.78694]
[1779991421527,42.49,73505.51,1.91,-0.10486,9e-05,8.78694]
[1779991426637,42.49,73505.93,1.91,-0.10484,9e-05,8.78595]
[1779991431674,42.5,73511.1,1.91,-0.10441,9e-05,8.76004]
[1779991436709,42.5,73509.34,1.91,-0.10458,9e-05,8.7702]
[1779991441763,42.5,73508.5,1.91,-0.10468,9e-05,8.77608]
[1779991446779,42.51,73515.32,1.91,-0.1041,9e-05,8.74166]
[1779991451816,42.51,73512.96,1.91,-0.1043,9e-05,8.75402]
[1779991456853,42.51,73506.62,1.91,-0.10486,9e-05,8.78717]
[1779991461056,42.51,73506.1,1.91,-0.10491,9e-05,8.78976]
[1779991462898,42.51,73503.45,1.91,-0.10514,9e-05,8.80385]
[1779991466925,42.51,73503.49,1.91,-0.10515,9e-05,8.80452]
[1779991474981,42.51,73503.6,1.91,-0.10511,9e-05,8.80018]
[1779991477555,42.51,73503.6,1.91,-0.10511,9e-05,8.80018]
[1779991483040,42.52,73501.05,1.91,-0.10535,9e-05,8.81434]
[1779991485365,42.52,73500.41,1.91,-0.10541,9e-05,8.81789]
[1779991485508,42.52,73500.41,1.91,-0.10541,9e-05,8.81789]
[1779991485733,42.52,73500.41,1.91,-0.10541,9e-05,8.81789]
[1779991485742,42.52,73500.95,1.91,-0.10537,9e-05,8.81525]
[1779991488439,42.52,73493.32,1.91,-0.10605,9e-05,8.85569]
[1779991488482,42.52,73493.32,1.91,-0.10605,9e-05,8.85569]
[1779991488584,42.52,73493.04,1.91,-0.10608,9e-05,8.85729]
[1779991494119,42.52,73494.49,1.91,-0.10596,9e-05,8.85037]
[1779991499152,42.52,73495.75,1.91,-0.10586,9e-05,8.84431]
[1779991504188,42.53,73497.41,1.91,-0.10572,9e-05,8.83612]
[1779991509223,42.53,73501.9,1.91,-0.10533,9e-05,8.81324]
[1779991514257,42.53,73499.85,1.91,-0.10552,9e-05,8.82454]
[1779991519293,42.53,73504.53,1.91,-0.10512,9e-05,8.80057]
[1779991524328,42.53,73503.13,1.91,-0.10526,9e-05,8.8087]
[1779991528473,42.54,73502.32,1.91,-0.10533,9e-05,8.8134]
[1779991528535,42.54,73502.32,1.91,-0.10533,9e-05,8.8134]
[1779991528636,42.54,73502.47,1.91,-0.10532,9e-05,8.81277]
[1779991534397,42.54,73499.52,1.91,-0.10555,9e-05,8.82418]
[1779991539433,42.54,73500.6,1.91,-0.10547,9e-05,8.81914]
[1779991544467,42.54,73503.2,1.91,-0.10525,9e-05,8.80618]
[1779991547618,42.54,73503.08,1.91,-0.10526,9e-05,8.8071]
[1779991547698,42.54,73502.79,1.91,-0.10529,9e-05,8.80876]
[1779991553093,42.55,73503.03,1.91,-0.10528,9e-05,8.80808]
[1779991553793,42.55,73503.03,1.91,-0.10528,9e-05,8.80808]
[1779991553825,42.55,73502.82,1.91,-0.1053,9e-05,8.80948]
[1779991555855,42.55,73502.82,1.91,-0.1053,9e-05,8.80962]
[1779991555861,42.55,73502.82,1.91,-0.1053,9e-05,8.80962]
[1779991556553,42.55,73502.57,1.91,-0.10533,9e-05,8.81122]
[1779991561587,42.55,73502.21,1.91,-0.10537,9e-05,8.81348]
[1779991566625,42.55,73501.54,1.91,-0.10543,9e-05,8.81708]
[1779991571661,42.55,73501.77,1.91,-0.10541,9e-05,8.81589]
[1779991576691,42.55,73501.57,1.91,-0.10542,9e-05,8.81678]
[1779991581726,42.55,73501.92,1.91,-0.10539,9e-05,8.81477]
[1779991586762,42.55,73501.47,1.91,-0.10543,9e-05,8.81695]
[1779991591796,42.55,73501.48,1.91,-0.10537,9e-05,8.8118]
[1779991596832,42.55,73500.9,1.91,-0.10542,9e-05,8.81463]
[1779991601070,42.55,73501.99,1.91,-0.10532,9e-05,8.80876]
[1779991601095,42.55,73501.99,1.91,-0.10532,9e-05,8.80876]
[1779991601202,42.55,73501.99,1.91,-0.10532,9e-05,8.80876]
[1779991601339,42.55,73501.99,1.91,-0.10532,9e-05,8.80876]
[1779991601867,42.55,73493.23,1.91,-0.1061,9e-05,8.85468]
[1779991604954,42.55,73488.65,1.91,-0.10651,9e-05,8.87877]
[1779991605898,42.55,73489.13,1.91,-0.10647,9e-05,8.87624]
[1779991608358,42.55,73488.88,1.91,-0.10649,9e-05,8.87755]
[1779991608918,42.55,73489.34,1.91,-0.10645,9e-05,8.87513]
[1779991613953,42.55,73488.39,1.91,-0.10653,9e-05,8.88014]
[1779991618989,42.55,73486.74,1.91,-0.10668,9e-05,8.88882]
[1779991625038,42.55,73485.91,1.91,-0.10675,9e-05,8.89308]
[1779991626931,42.55,73485.91,1.91,-0.10675,9e-05,8.89308]
[1779991627403,42.55,73489.82,1.91,-0.1064,9e-05,8.87244]
[1779991627744,42.55,73489.82,1.91,-0.1064,9e-05,8.87244]
[1779991627826,42.55,73489.82,1.91,-0.1064,9e-05,8.87244]
[1779991627927,42.55,73502.6,1.91,-0.10527,9e-05,8.80536]
[1779991628176,42.55,73502.6,1.91,-0.10527,9e-05,8.80536]
[1779991628211,42.55,73502.6,1.91,-0.10527,9e-05,8.80536]
[1779991628278,42.55,73508.02,1.91,-0.10479,9e-05,8.77697]
[1779991630223,42.55,73508.02,1.91,-0.10479,9e-05,8.77697]
[1779991630682,42.55,73508.02,1.91,-0.10479,9e-05,8.77697]
[1779991630726,42.55,73508.02,1.91,-0.10479,9e-05,8.77697]
[1779991630763,42.54,73511.55,1.91,-0.10447,9e-05,8.75816]
[1779991634095,42.54,73524.29,1.91,-0.10335,9e-05,8.69124]
[1779991638421,42.54,73526.8,1.91,-0.10312,9e-05,8.67766]
[1779991638467,42.54,73526.8,1.91,-0.10312,9e-05,8.67766]
[1779991645180,42.54,73520.1,1.91,-0.10367,9e-05,8.71045]
[1779991650548,42.53,73519.85,1.91,-0.10367,9e-05,8.71076]
[1779991650588,42.53,73519.85,1.91,-0.10367,9e-05,8.71076]
[1779991657266,42.53,73520.14,1.91,-0.10357,9e-05,8.7025]
[1779991662301,42.52,73522.0,1.91,-0.1034,9e-05,8.69242]
[1779991667811,42.52,73524.44,1.91,-0.10318,9e-05,8.6792]
[1779991667880,42.52,73524.44,1.91,-0.10318,9e-05,8.6792]
[1779991667960,42.52,73524.44,1.91,-0.10318,9e-05,8.6792]
[1779991669244,42.52,73525.91,1.91,-0.10304,9e-05,8.67097]
[1779991669350,42.52,73535.27,1.91,-0.10223,9e-05,8.6222]
[1779991670625,42.52,73547.95,1.91,-0.10113,9e-05,8.55614]
[1779991672245,42.52,73553.98,1.91,-0.10061,9e-05,8.52485]
[1779991672286,42.52,73553.98,1.91,-0.10061,9e-05,8.52485]
[1779991677911,42.52,73555.62,1.91,-0.10047,9e-05,8.51648]
[1779991679844,42.52,73556.13,1.91,-0.10043,9e-05,8.51391]
[1779991684535,42.52,73555.12,1.91,-0.10052,9e-05,8.51941]
[1779991684987,42.52,73555.12,1.91,-0.10052,9e-05,8.51941]
[1779991685020,42.52,73555.12,1.91,-0.10052,9e-05,8.51941]
[1779991685051,42.52,73560.29,1.91,-0.10008,9e-05,8.49268]
[1779991685997,42.52,73560.29,1.91,-0.10008,9e-05,8.49268]
[1779991686032,42.52,73568.87,1.91,-0.09935,8e-05,8.44841]
[1779991688556,42.52,73569.3,1.91,-0.09932,8e-05,8.44649]
[1779991688662,42.52,73569.3,1.91,-0.09932,8e-05,8.44649]
[1779991688807,42.52,73570.33,1.91,-0.09923,8e-05,8.44133]
[1779991690657,42.52,73569.82,1.91,-0.09928,8e-05,8.44412]
[1779991690718,42.52,73569.82,1.91,-0.09928,8e-05,8.44412]
[1779991690744,42.53,73561.0,1.91,-0.10003,9e-05,8.48975]
[1779991691536,42.53,73571.14,1.91,-0.09917,8e-05,8.43744]
[1779991696540,42.53,73578.36,1.91,-0.09857,8e-05,8.40117]
[1779991700590,42.53,73590.5,1.91,-0.09757,8e-05,8.33965]
[1779991701780,42.53,73590.5,1.91,-0.09757,8e-05,8.33965]
[1779991707631,42.54,73588.05,1.91,-0.09781,8e-05,8.35442]
[1779991712666,42.54,73583.89,1.91,-0.09813,8e-05,8.37219]
[1779991715710,42.54,73602.11,1.91,-0.09662,8e-05,8.27956]
[1779991716143,42.54,73602.11,1.91,-0.09662,8e-05,8.27956]
[1779991716197,42.54,73602.11,1.91,-0.09662,8e-05,8.27956]
[1779991717087,42.54,73602.11,1.91,-0.09662,8e-05,8.27956]
[1779991717116,42.55,73602.37,1.91,-0.0966,8e-05,8.27863]
[1779991718943,42.55,73602.57,1.91,-0.09659,8e-05,8.27801]
[1779991718998,42.55,73602.57,1.91,-0.09659,8e-05,8.27801]
[1779991720728,42.55,73621.51,1.91,-0.09504,8e-05,8.18186]
[1779991721981,42.55,73621.51,1.91,-0.09504,8e-05,8.18186]
[1779991722075,42.55,73621.51,1.91,-0.09504,8e-05,8.18186]
[1779991722036,42.55,73627.51,1.91,-0.09455,8e-05,8.15129]
[1779991722364,42.55,73627.51,1.91,-0.09455,8e-05,8.15129]
[1779991722744,42.55,73627.6,1.91,-0.09454,8e-05,8.15085]
[1779991723797,42.55,73627.6,1.91,-0.09454,8e-05,8.15085]
[1779991723817,42.55,73627.6,1.91,-0.09454,8e-05,8.15085]
[1779991723878,42.55,73627.6,1.91,-0.09454,8e-05,8.15085]
[1779991723909,42.55,73627.6,1.91,-0.09454,8e-05,8.15085]
[1779991723978,42.55,73615.42,1.91,-0.09554,8e-05,8.21291]
[1779991724258,42.55,73615.42,1.91,-0.09554,8e-05,8.21291]
[1779991724308,42.55,73615.42,1.91,-0.09554,8e-05,8.21291]
[1779991724588,42.55,73615.42,1.91,-0.09554,8e-05,8.21291]
[1779991724759,42.55,73615.34,1.91,-0.09555,8e-05,8.21325]
[1779991725503,42.55,73615.34,1.91,-0.09555,8e-05,8.21325]
[1779991728414,42.55,73614.59,1.91,-0.09561,8e-05,8.21716]
[1779991728485,42.55,73614.59,1.91,-0.09561,8e-05,8.21716]
[1779991728782,42.55,73614.54,1.91,-0.09562,8e-05,8.21765]
[1779991730715,42.55,73614.94,1.91,-0.09559,8e-05,8.21584]
[1779991730741,42.55,73614.94,1.91,-0.09559,8e-05,8.21584]
[1779991730798,42.55,73615.04,1.91,-0.09558,8e-05,8.21556]
[1779991733642,42.55,73614.73,1.91,-0.09561,8e-05,8.21729]
[1779991733819,42.55,73624.31,1.91,-0.09482,8e-05,8.16844]
[1779991738367,42.55,73625.21,1.91,-0.09475,8e-05,8.16413]
[1779991738424,42.55,73625.21,1.91,-0.09475,8e-05,8.16413]
[1779991738853,42.55,73624.89,1.91,-0.09478,8e-05,8.16574]
[1779991741892,42.55,73625.36,1.91,-0.09474,8e-05,8.16331]
[1779991743953,42.55,73629.4,1.91,-0.09441,8e-05,8.14277]
[1779991747916,42.55,73614.2,1.91,-0.09565,8e-05,8.21995]
[1779991752954,42.55,73605.9,1.91,-0.09635,8e-05,8.26317]
[1779991755178,42.55,73606.07,1.91,-0.09634,8e-05,8.26257]
[1779991760253,42.56,73598.49,1.91,-0.09698,8e-05,8.30187]
[1779991761012,42.56,73598.22,1.91,-0.097,8e-05,8.30333]
[1779991766043,42.56,73595.65,1.91,-0.09722,8e-05,8.31677]
[1779991771078,42.56,73590.89,1.91,-0.09758,8e-05,8.33652]
[1779991774100,42.56,73582.3,1.91,-0.0983,8e-05,8.38096]
[1779991779137,42.56,73572.46,1.91,-0.09915,8e-05,8.43258]
[1779991782155,42.56,73582.0,1.91,-0.09835,8e-05,8.38393]
[1779991787190,42.56,73587.7,1.91,-0.09787,8e-05,8.35477]
[1779991792424,42.57,73586.01,1.91,-0.09802,8e-05,8.36393]
[1779991798269,42.57,73586.21,1.91,-0.09803,8e-05,8.3644]
[1779991803303,42.57,73585.8,1.91,-0.09808,8e-05,8.36775]
[1779991805319,42.58,73574.31,1.91,-0.09906,8e-05,8.42734]
[1779991810354,42.58,73572.99,1.91,-0.09919,8e-05,8.43496]
[1779991815391,42.58,73567.56,1.91,-0.09966,9e-05,8.46362]
[1779991820425,42.58,73564.57,1.91,-0.09992,9e-05,8.47967]
[1779991825460,42.58,73566.99,1.91,-0.09973,9e-05,8.4678]
[1779991830495,42.59,73567.05,1.91,-0.09973,9e-05,8.46807]
[1779991835309,42.59,73562.43,1.91,-0.10008,9e-05,8.48738]
[1779991835927,42.59,73544.2,1.91,-0.10164,9e-05,8.58178]
[1779991836958,42.59,73544.2,1.91,-0.10164,9e-05,8.58178]
[1779991836974,42.59,73544.17,1.91,-0.10165,9e-05,8.58193]
[1779991839559,42.59,73552.8,1.91,-0.1009,9e-05,8.53711]
[1779991844607,42.59,73554.63,1.91,-0.10075,9e-05,8.52771]
[1779991849641,42.59,73552.63,1.91,-0.10092,9e-05,8.53822]
[1779991854676,42.59,73550.83,1.91,-0.10108,9e-05,8.54756]
[1779991859708,42.59,73552.11,1.91,-0.10097,9e-05,8.54095]
[1779991861260,42.59,73561.65,1.91,-0.10015,9e-05,8.49161]
[1779991861704,42.59,73561.65,1.91,-0.10015,9e-05,8.49161]
[1779991861805,42.59,73569.88,1.91,-0.09945,8e-05,8.44911]
[1779991863774,42.59,73569.4,1.91,-0.09949,8e-05,8.45167]
[1779991863875,42.59,73568.82,1.91,-0.09954,8e-05,8.45481]
[1779991869783,42.59,73567.26,1.91,-0.09969,9e-05,8.46369]
[1779991874813,42.59,73567.44,1.91,-0.09968,9e-05,8.4634]
[1779991879861,42.59,73562.94,1.91,-0.10008,9e-05,8.48727]
[1779991884894,42.6,73561.39,1.91,-0.10022,9e-05,8.49575]
[1779991889930,42.6,73567.07,1.91,-0.09974,9e-05,8.46676]
[1779991894964,42.6,73574.47,1.91,-0.09908,8e-05,8.42452]
[1779991900004,42.6,73573.31,1.91,-0.09919,8e-05,8.43155]
[1779991905037,42.6,73571.48,1.91,-0.09936,8e-05,8.44169]
[1779991910072,42.61,73569.68,1.91,-0.09952,8e-05,8.45161]
[1779991915105,42.61,73568.84,1.91,-0.0996,8e-05,8.45648]
[1779991920140,42.61,73567.43,1.91,-0.09973,9e-05,8.46423]
[1779991925175,42.61,73574.59,1.91,-0.09913,8e-05,8.42782]
[1779991930211,42.61,73576.29,1.91,-0.099,8e-05,8.41981]
[1779991935247,42.62,73574.31,1.91,-0.09918,8e-05,8.43078]
[1779991940284,42.62,73573.64,1.91,-0.09924,8e-05,8.43491]
[1779991945321,42.62,73571.35,1.91,-0.09945,8e-05,8.44736]
[1779991950351,42.62,73570.73,1.91,-0.09951,8e-05,8.45114]
[1779991956394,42.62,73570.37,1.91,-0.0995,8e-05,8.44879]
[1779991961430,42.63,73571.02,1.91,-0.09946,8e-05,8.44598]
[1779991966465,42.63,73565.11,1.91,-0.09997,9e-05,8.47696]
[1779991971500,42.63,73556.47,1.91,-0.10071,9e-05,8.52179]
[1779991976536,42.63,73568.13,1.91,-0.09972,9e-05,8.46166]
[1779991981890,42.63,73569.27,1.91,-0.09963,8e-05,8.45623]
[1779991987613,42.63,73567.61,1.91,-0.09978,9e-05,8.4656]
[1779991992647,42.63,73571.59,1.91,-0.09945,8e-05,8.44568]
[1779991997686,42.64,73572.84,1.91,-0.09936,8e-05,8.43993]
[1779992002718,42.64,73569.12,1.91,-0.09968,8e-05,8.45977]
[1779992008408,42.64,73562.76,1.91,-0.10023,9e-05,8.49296]
[1779992017822,42.64,73560.6,1.91,-0.10038,9e-05,8.49993]
[1779992022857,42.64,73561.27,1.91,-0.10033,9e-05,8.49679]
[1779992027892,42.64,73561.14,1.91,-0.10034,9e-05,8.49786]
[1779992032928,42.65,73560.6,1.91,-0.1004,9e-05,8.50104]
[1779992038970,42.65,73560.63,1.91,-0.1004,9e-05,8.50137]
[1779992041576,42.65,73561.98,1.91,-0.10029,9e-05,8.49457]
[1779992041908,42.65,73561.98,1.91,-0.10029,9e-05,8.49457]
[1779992042249,42.65,73561.98,1.91,-0.10029,9e-05,8.49457]
[1779992042379,42.65,73536.44,1.91,-0.10249,9e-05,8.62697]
[1779992044308,42.65,73527.74,1.91,-0.10324,9e-05,8.67207]
[1779992046019,42.65,73513.23,1.91,-0.10451,9e-05,8.74735]
[1779992047027,42.65,73504.88,1.91,-0.10524,9e-05,8.79067]
[1779992049337,42.64,73504.63,1.91,-0.10526,9e-05,8.79162]
[1779992049800,42.64,73500.24,1.91,-0.10564,9e-05,8.81386]
[1779992050049,42.64,73500.24,1.91,-0.10564,9e-05,8.81386]
[1779992055087,42.64,73508.4,1.91,-0.10488,9e-05,8.76933]
[1779992058557,42.63,73509.9,1.91,-0.10473,9e-05,8.76057]
[1779992061135,42.63,73525.3,1.91,-0.10337,9e-05,8.67926]
[1779992066166,42.63,73526.71,1.91,-0.10323,9e-05,8.67126]
[1779992071202,42.63,73532.79,1.91,-0.10264,9e-05,8.63394]
[1779992075299,42.62,73534.01,1.91,-0.10253,9e-05,8.62726]
[1779992076590,42.62,73536.93,1.91,-0.10227,9e-05,8.61188]
[1779992076594,42.62,73536.93,1.91,-0.10227,9e-05,8.61188]
[1779992076708,42.62,73536.93,1.91,-0.10227,9e-05,8.61188]
[1779992077248,42.62,73542.88,1.91,-0.10176,9e-05,8.58095]
[1779992078603,42.62,73542.18,1.91,-0.10182,9e-05,8.58452]
[1779992078699,42.62,73542.18,1.91,-0.10182,9e-05,8.58452]
[1779992083286,42.62,73533.61,1.91,-0.10255,9e-05,8.62864]
[1779992084685,42.62,73532.74,1.91,-0.10263,9e-05,8.63303]
[1779992084788,42.62,73532.74,1.91,-0.10263,9e-05,8.63303]
[1779992085228,42.62,73532.74,1.91,-0.10263,9e-05,8.63303]
[1779992085279,42.62,73532.74,1.91,-0.10263,9e-05,8.63303]
[1779992085442,42.62,73531.6,1.91,-0.10272,9e-05,8.63883]
[1779992089328,42.62,73522.26,1.91,-0.10353,9e-05,8.68675]
[1779992094364,42.62,73525.01,1.91,-0.10327,9e-05,8.6715]
[1779992095125,42.62,73525.01,1.91,-0.10327,9e-05,8.6715]
[1779992100406,42.61,73531.04,1.91,-0.10273,9e-05,8.6391]
[1779992105446,42.61,73529.81,1.91,-0.10283,9e-05,8.64491]
[1779992111482,42.61,73531.64,1.91,-0.10265,9e-05,8.63429]
[1779992111640,42.61,73531.64,1.91,-0.10265,9e-05,8.63429]
[1779992113152,42.61,73532.05,1.91,-0.10261,9e-05,8.63201]
[1779992117169,42.61,73532.11,1.91,-0.1026,9e-05,8.63115]
[1779992121272,42.6,73528.89,1.91,-0.10287,9e-05,8.64739]
[1779992126588,42.6,73526.85,1.91,-0.10303,9e-05,8.65706]
[1779992131625,42.6,73524.36,1.91,-0.10319,9e-05,8.66436]
[1779992133639,42.6,73533.53,1.91,-0.10238,9e-05,8.61639]
[1779992138457,42.6,73533.95,1.91,-0.10234,9e-05,8.61397]
[1779992138557,42.6,73536.36,1.91,-0.10213,9e-05,8.6013]
[1779992141152,42.6,73540.18,1.91,-0.1018,9e-05,8.58141]
[1779992142576,42.6,73542.94,1.91,-0.10156,9e-05,8.56704]
[1779992142702,42.6,73543.34,1.91,-0.10153,9e-05,8.56495]
[1779992147736,42.6,73545.47,1.91,-0.10134,9e-05,8.55387]
[1779992148773,42.6,73545.47,1.91,-0.10134,9e-05,8.55387]
[1779992148778,42.6,73545.47,1.91,-0.10134,9e-05,8.55387]
[1779992148879,42.6,73545.81,1.91,-0.10131,9e-05,8.5521]
[1779992149610,42.6,73545.81,1.91,-0.10131,9e-05,8.5521]
[1779992150844,42.6,73553.86,1.91,-0.10062,9e-05,8.51041]
[1779992156800,42.6,73554.51,1.91,-0.10057,9e-05,8.50739]
[1779992161835,42.6,73560.27,1.91,-0.10008,9e-05,8.47791]
[1779992166870,42.6,73561.08,1.91,-0.10002,9e-05,8.4743]
[1779992171905,42.6,73561.42,1.91,-0.1,9e-05,8.47312]
[1779992172913,42.6,73571.69,1.91,-0.09913,8e-05,8.42027]
[1779992176388,42.6,73585.98,1.91,-0.09793,8e-05,8.34734]
[1779992177319,42.6,73585.98,1.91,-0.09793,8e-05,8.34734]
[1779992183505,42.6,73595.42,1.91,-0.09713,8e-05,8.29808]
[1779992188439,42.6,73600.08,1.91,-0.09673,8e-05,8.27319]
[1779992188464,42.6,73600.08,1.91,-0.09673,8e-05,8.27319]
[1779992188504,42.6,73600.04,1.91,-0.09673,8e-05,8.27331]
[1779992194066,42.6,73600.33,1.91,-0.09666,8e-05,8.26749]
[1779992199102,42.6,73595.74,1.91,-0.09705,8e-05,8.29136]
[1779992204138,42.6,73596.16,1.91,-0.09702,8e-05,8.28946]
[1779992207166,42.6,73605.2,1.91,-0.09626,8e-05,8.24248]
[1779992209257,42.6,73605.33,1.91,-0.09624,8e-05,8.24163]
[1779992214228,42.59,73615.44,1.91,-0.09539,8e-05,8.18894]
[1779992218743,42.59,73616.54,1.91,-0.0953,8e-05,8.18306]
[1779992219576,42.59,73616.54,1.91,-0.0953,8e-05,8.18306]
[1779992219617,42.59,73634.6,1.91,-0.09382,8e-05,8.09119]
[1779992220353,42.59,73625.57,1.91,-0.09455,8e-05,8.13706]
[1779992221039,42.59,73625.57,1.91,-0.09455,8e-05,8.13706]
[1779992221492,42.59,73615.34,1.91,-0.09539,8e-05,8.18911]
[1779992222504,42.59,73615.34,1.91,-0.09539,8e-05,8.18911]
[1779992222514,42.59,73615.34,1.91,-0.09539,8e-05,8.18911]
[1779992222592,42.59,73611.58,1.91,-0.0957,8e-05,8.20819]
[1779992222708,42.59,73611.58,1.91,-0.0957,8e-05,8.20819]
[1779992225579,42.59,73626.16,1.91,-0.0945,8e-05,8.13366]
[1779992229274,42.59,73628.36,1.91,-0.09432,8e-05,8.12251]
[1779992229325,42.59,73628.36,1.91,-0.09432,8e-05,8.12251]
[1779992229416,42.59,73628.27,1.91,-0.09433,8e-05,8.123]
[1779992231230,42.59,73628.27,1.91,-0.09433,8e-05,8.12302]
[1779992231353,42.59,73625.78,1.91,-0.09453,8e-05,8.13568]
[1779992231785,42.59,73625.78,1.91,-0.09453,8e-05,8.13568]
[1779992231848,42.59,73625.78,1.91,-0.09453,8e-05,8.13568]
[1779992232361,42.59,73622.59,1.91,-0.09479,8e-05,8.15188]
[1779992233533,42.59,73608.42,1.91,-0.09596,8e-05,8.22407]
[1779992235650,42.59,73597.6,1.91,-0.09686,8e-05,8.2797]
[1779992241434,42.6,73603.22,1.91,-0.0964,8e-05,8.25152]
[1779992244454,42.6,73593.79,1.91,-0.09719,8e-05,8.30001]
[1779992249537,42.6,73592.37,1.91,-0.09731,8e-05,8.30717]
[1779992251182,42.6,73592.37,1.91,-0.09731,8e-05,8.3069]
[1779992256541,42.6,73585.87,1.91,-0.0978,8e-05,8.33543]
[1779992261578,42.6,73581.41,1.91,-0.09818,8e-05,8.35828]
[1779992266611,42.59,73578.44,1.91,-0.09843,8e-05,8.37341]
[1779992270640,42.59,73568.75,1.91,-0.09925,8e-05,8.42339]
[1779992275674,42.6,73568.38,1.91,-0.09929,8e-05,8.42606]
[1779992280081,42.6,73566.86,1.91,-0.09943,9e-05,8.43447]
[1779992280710,42.6,73565.33,1.91,-0.09956,9e-05,8.4425]
[1779992286023,42.6,73562.51,1.91,-0.09981,9e-05,8.45767]
[1779992291789,42.6,73553.35,1.91,-0.1006,9e-05,8.50562]
[1779992296465,42.6,73547.63,1.91,-0.1011,9e-05,8.53532]
[1779992297343,42.6,73546.03,1.91,-0.10124,9e-05,8.54361]
[1779992297398,42.6,73543.77,1.91,-0.10143,9e-05,8.55532]
[1779992298144,42.6,73543.77,1.91,-0.10143,9e-05,8.55532]
[1779992299385,42.6,73541.16,1.91,-0.10166,9e-05,8.56885]
[1779992306164,42.6,73540.76,1.91,-0.10168,9e-05,8.57047]
[1779992308820,42.6,73541.73,1.91,-0.1016,9e-05,8.56537]
[1779992309695,42.6,73541.73,1.91,-0.1016,9e-05,8.56537]
[1779992312372,42.6,73543.31,1.91,-0.10146,9e-05,8.55711]
[1779992313827,42.6,73548.07,1.91,-0.101,9e-05,8.52749]
[1779992314533,42.6,73548.07,1.91,-0.101,9e-05,8.52749]
[1779992322002,42.6,73546.61,1.91,-0.10113,9e-05,8.53507]
[1779992326470,42.6,73548.31,1.91,-0.10098,9e-05,8.52627]
[1779992326572,42.6,73551.87,1.91,-0.10067,9e-05,8.50786]
[1779992329052,42.6,73563.01,1.91,-0.09972,9e-05,8.45044]
[1779992334087,42.6,73562.59,1.91,-0.09977,9e-05,8.45329]
[1779992336571,42.6,73562.36,1.91,-0.09979,9e-05,8.4546]
[1779992336656,42.6,73562.36,1.91,-0.09979,9e-05,8.4546]
[1779992341872,42.61,73562.48,1.91,-0.0998,9e-05,8.45478]
[1779992342144,42.61,73551.89,1.91,-0.1007,9e-05,8.50963]
[1779992347179,42.61,73545.05,1.91,-0.10129,9e-05,8.54504]
[1779992352213,42.61,73546.29,1.91,-0.10118,9e-05,8.53856]
[1779992356807,42.61,73548.31,1.91,-0.10101,9e-05,8.52808]
[1779992357117,42.61,73546.83,1.91,-0.10114,9e-05,8.53576]
[1779992357305,42.61,73546.83,1.91,-0.10114,9e-05,8.53576]
[1779992357397,42.61,73536.51,1.91,-0.10203,9e-05,8.58928]
[1779992358384,42.61,73536.51,1.91,-0.10203,9e-05,8.58928]
[1779992358485,42.61,73527.3,1.91,-0.10283,9e-05,8.63705]
[1779992360185,42.61,73527.3,1.91,-0.10283,9e-05,8.63689]
[1779992360285,42.61,73524.95,1.91,-0.10303,9e-05,8.64912]
[1779992363300,42.6,73513.39,1.91,-0.10403,9e-05,8.70861]
[1779992368326,42.6,73511.17,1.91,-0.1042,9e-05,8.71891]
[1779992373363,42.6,73511.38,1.91,-0.10412,9e-05,8.71166]
[1779992378398,42.59,73509.13,1.91,-0.10429,9e-05,8.72219]
[1779992383432,42.59,73503.54,1.91,-0.10477,9e-05,8.75011]
[1779992388467,42.58,73505.38,1.91,-0.10458,9e-05,8.73917]
[1779992390975,42.58,73500.89,1.91,-0.10497,9e-05,8.76211]
[1779992391488,42.58,73498.82,1.91,-0.10515,9e-05,8.77264]
[1779992396797,42.58,73497.15,1.91,-0.10527,9e-05,8.78003]
[1779992402567,42.57,73496.39,1.91,-0.10531,9e-05,8.78228]
[1779992406597,42.57,73507.06,1.91,-0.10435,9e-05,8.72526]
[1779992411632,42.57,73512.89,1.91,-0.10382,9e-05,8.69397]
[1779992416667,42.56,73509.99,1.91,-0.10406,9e-05,8.70814]
[1779992419696,42.56,73493.41,1.91,-0.10552,9e-05,8.79428]
[1779992425731,42.56,73492.07,1.91,-0.10564,9e-05,8.80139]
[1779992430766,42.56,73491.0,1.91,-0.10574,9e-05,8.80717]
[1779992435801,42.56,73490.76,1.91,-0.1057,9e-05,8.80321]
[1779992440839,42.56,73490.89,1.91,-0.10569,9e-05,8.80224]
[1779992445874,42.56,73487.76,1.91,-0.10596,9e-05,8.81822]
[1779992450908,42.56,73491.82,1.91,-0.10559,9e-05,8.79665]
[1779992454258,42.56,73491.91,1.91,-0.10558,9e-05,8.79619]
[1779992454413,42.56,73491.91,1.91,-0.10558,9e-05,8.79619]
[1779992454460,42.56,73492.19,1.91,-0.10556,9e-05,8.79472]
[1779992459971,42.56,73489.89,1.91,-0.10577,9e-05,8.80692]
[1779992465011,42.56,73490.78,1.91,-0.10569,9e-05,8.8023]
[1779992470058,42.56,73494.95,1.91,-0.10532,9e-05,8.7805]
[1779992474311,42.56,73495.13,1.91,-0.1053,9e-05,8.77963]
[1779992474351,42.56,73495.29,1.91,-0.10529,9e-05,8.77886]
[1779992477384,42.56,73504.46,1.91,-0.10447,9e-05,8.73044]
[1779992482794,42.55,73503.8,1.91,-0.10451,9e-05,8.73272]
[1779992486952,42.55,73512.43,1.91,-0.10373,9e-05,8.68625]
[1779992487518,42.55,73512.43,1.91,-0.10373,9e-05,8.68625]
[1779992487624,42.55,73512.43,1.91,-0.10373,9e-05,8.68625]
[1779992487678,42.55,73512.43,1.91,-0.10373,9e-05,8.68625]
[1779992487725,42.55,73525.92,1.91,-0.10254,9e-05,8.61568]
[1779992490851,42.55,73529.2,1.91,-0.10225,9e-05,8.59829]
[1779992490951,42.55,73529.2,1.91,-0.10225,9e-05,8.59829]
[1779992490926,42.55,73530.02,1.91,-0.10218,9e-05,8.59385]
[1779992491721,42.55,73530.02,1.91,-0.10218,9e-05,8.59385]
[1779992492541,42.55,73530.26,1.91,-0.10211,9e-05,8.5877]
[1779992492583,42.55,73530.26,1.91,-0.10211,9e-05,8.5877]
[1779992492684,42.55,73530.56,1.91,-0.10208,9e-05,8.58605]
[1779992495548,42.55,73532.95,1.91,-0.10187,9e-05,8.57347]
[1779992495557,42.55,73532.95,1.91,-0.10187,9e-05,8.57347]
[1779992495652,42.55,73533.4,1.91,-0.10183,9e-05,8.57109]
[1779992496182,42.55,73533.4,1.91,-0.10183,9e-05,8.57109]
[1779992499562,42.55,73538.5,1.91,-0.10139,9e-05,8.54445]
[1779992504848,42.55,73541.26,1.91,-0.10115,9e-05,8.53012]
[1779992507702,42.55,73542.3,1.91,-0.10106,9e-05,8.52475]
[1779992507730,42.55,73542.3,1.91,-0.10106,9e-05,8.52475]
[1779992507796,42.55,73543.49,1.91,-0.10096,9e-05,8.51859]
[1779992512268,42.55,73543.49,1.91,-0.10096,9e-05,8.51864]
[1779992512416,42.55,73543.49,1.91,-0.10096,9e-05,8.51864]
[1779992513424,42.55,73551.67,1.91,-0.10025,9e-05,8.47628]
[1779992513625,42.55,73551.67,1.91,-0.10025,9e-05,8.47628]
[1779992513649,42.55,73551.67,1.91,-0.10025,9e-05,8.47628]
[1779992513802,42.55,73562.57,1.91,-0.09932,9e-05,8.41996]
[1779992517067,42.55,73565.39,1.91,-0.09909,8e-05,8.40583]
[1779992517686,42.55,73566.28,1.91,-0.09902,8e-05,8.40142]
[1779992523442,42.55,73565.56,1.91,-0.0991,8e-05,8.40618]
[1779992525846,42.55,73566.83,1.91,-0.09899,8e-05,8.3998]
[1779992525900,42.55,73565.35,1.91,-0.09912,8e-05,8.40761]
[1779992531498,42.55,73565.61,1.91,-0.09911,8e-05,8.40729]
[1779992536532,42.56,73564.32,1.91,-0.09923,9e-05,8.41428]
[1779992541567,42.55,73563.04,1.91,-0.09933,9e-05,8.42039]
[1779992546603,42.55,73561.23,1.91,-0.09948,9e-05,8.4292]
[1779992551638,42.55,73560.9,1.91,-0.09945,9e-05,8.42546]
[1779992556672,42.55,73560.53,1.91,-0.09947,9e-05,8.42681]
[1779992561706,42.55,73561.28,1.91,-0.0994,9e-05,8.42244]
[1779992566742,42.55,73548.24,1.91,-0.1005,9e-05,8.48936]
[1779992571408,42.54,73548.09,1.91,-0.1005,9e-05,8.48938]
[1779992571425,42.54,73548.09,1.91,-0.1005,9e-05,8.48938]
[1779992571781,42.54,73546.61,1.91,-0.10063,9e-05,8.49686]
[1779992572785,42.54,73525.51,1.91,-0.10245,9e-05,8.60623]
[1779992575811,42.54,73514.31,1.91,-0.10343,9e-05,8.66434]
[1779992576937,42.54,73514.31,1.91,-0.10343,9e-05,8.66434]
[1779992578126,42.54,73513.32,1.91,-0.10351,9e-05,8.66916]
[1779992578944,42.54,73511.93,1.91,-0.10363,9e-05,8.67624]
[1779992584710,42.54,73508.8,1.91,-0.10389,9e-05,8.69162]
[1779992584793,42.54,73508.8,1.91,-0.10389,9e-05,8.69162]
[1779992584875,42.54,73508.41,1.91,-0.10392,9e-05,8.69346]
[1779992587896,42.53,73499.24,1.91,-0.10472,9e-05,8.74075]
[1779992591933,42.53,73502.49,1.91,-0.10441,9e-05,8.72267]
[1779992592944,42.53,73507.14,1.91,-0.10399,9e-05,8.6979]
[1779992594791,42.53,73505.59,1.91,-0.10413,9e-05,8.70579]
[1779992594956,42.53,73505.57,1.91,-0.10413,9e-05,8.7059]
[1779992596974,42.53,73496.56,1.91,-0.10491,9e-05,8.75235]
[1779992598443,42.53,73492.71,1.91,-0.10525,9e-05,8.77225]
[1779992598987,42.52,73488.8,1.91,-0.10559,9e-05,8.79245]
[1779992604031,42.52,73490.78,1.91,-0.10539,9e-05,8.78036]
[1779992609068,42.51,73492.39,1.91,-0.10522,9e-05,8.77027]
[1779992614106,42.51,73494.06,1.91,-0.10499,9e-05,8.75504]
[1779992619143,42.5,73493.13,1.91,-0.10505,9e-05,8.75838]
[1779992624176,42.5,73494.01,1.91,-0.10495,9e-05,8.75225]
[1779992629211,42.49,73494.86,1.91,-0.10485,9e-05,8.74626]
[1779992633703,42.49,73494.77,1.91,-0.10484,9e-05,8.74582]
[1779992633752,42.49,73495.71,1.91,-0.10475,9e-05,8.74028]
[1779992641300,42.48,73495.93,1.91,-0.10469,9e-05,8.73706]
[1779992646567,42.48,73494.28,1.91,-0.10482,9e-05,8.74457]
[1779992652318,42.48,73497.6,1.91,-0.10451,9e-05,8.72606]
[1779992652503,42.48,73497.6,1.91,-0.10451,9e-05,8.72606]
[1779992652729,42.48,73497.6,1.91,-0.10451,9e-05,8.72606]
[1779992652780,42.47,73506.82,1.91,-0.10369,9e-05,8.67729]
[1779992654209,42.47,73506.82,1.91,-0.10369,9e-05,8.67729]
[1779992654781,42.47,73509.48,1.91,-0.10345,9e-05,8.66303]
[1779992659836,42.47,73509.03,1.91,-0.10348,9e-05,8.66477]
[1779992660415,42.47,73508.72,1.91,-0.1035,9e-05,8.66625]
[1779992660461,42.47,73508.72,1.91,-0.1035,9e-05,8.66625]
[1779992660890,42.47,73508.72,1.91,-0.1035,9e-05,8.66625]
[1779992660896,42.47,73508.72,1.91,-0.1035,9e-05,8.66625]
[1779992660975,42.47,73509.22,1.91,-0.10345,9e-05,8.66349]
[1779992666472,42.47,73509.24,1.91,-0.10344,9e-05,8.66274]
[1779992671507,42.47,73511.8,1.91,-0.10316,9e-05,8.64387]
[1779992678855,42.46,73511.98,1.91,-0.10313,9e-05,8.64226]
[1779992684598,42.46,73512.13,1.91,-0.10311,9e-05,8.64107]
[1779992689632,42.46,73512.93,1.91,-0.10303,9e-05,8.63649]
[1779992694671,42.46,73514.76,1.91,-0.10287,9e-05,8.62655]
[1779992696684,42.46,73529.01,1.91,-0.10162,9e-05,8.55193]
[1779992702165,42.46,73532.16,1.91,-0.10134,9e-05,8.53505]
[1779992708753,42.46,73536.2,1.91,-0.101,9e-05,8.51449]
[1779992710780,42.46,73547.22,1.91,-0.10004,9e-05,8.45712]
[1779992715816,42.46,73547.44,1.91,-0.10002,9e-05,8.45541]
[1779992720852,42.46,73546.89,1.91,-0.10005,9e-05,8.45767]
[1779992725933,42.45,73546.57,1.91,-0.10007,9e-05,8.4588]
[1779992731929,42.45,73542.71,1.91,-0.10034,9e-05,8.47281]
[1779992736964,42.45,73539.6,1.91,-0.10059,9e-05,8.48817]
[1779992741096,42.45,73532.49,1.91,-0.1012,9e-05,8.52443]
[1779992741108,42.45,73532.49,1.91,-0.1012,9e-05,8.52443]
[1779992741198,42.45,73526.84,1.91,-0.10168,9e-05,8.5536]
[1779992741402,42.45,73526.84,1.91,-0.10168,9e-05,8.5536]
[1779992742217,42.44,73516.48,1.91,-0.10258,9e-05,8.60734]
[1779992743521,42.44,73516.48,1.91,-0.10258,9e-05,8.60725]
[1779992744029,42.44,73515.05,1.91,-0.1027,9e-05,8.61462]
[1779992744847,42.44,73515.05,1.91,-0.1027,9e-05,8.61462]
[1779992744918,42.44,73515.05,1.91,-0.1027,9e-05,8.61462]
[1779992744931,42.44,73515.05,1.91,-0.1027,9e-05,8.61462]
[1779992745145,42.44,73515.03,1.91,-0.1027,9e-05,8.61463]
[1779992750637,42.44,73514.17,1.91,-0.10275,9e-05,8.61756]
[1779992751789,42.44,73514.39,1.91,-0.10273,9e-05,8.61605]
[1779992751796,42.44,73514.39,1.91,-0.10273,9e-05,8.61605]
[1779992752137,42.44,73514.39,1.91,-0.10273,9e-05,8.61605]
[1779992752209,42.44,73515.88,1.91,-0.10259,9e-05,8.60791]
[1779992753801,42.44,73515.88,1.91,-0.10259,9e-05,8.60755]
[1779992759127,42.43,73521.04,1.91,-0.1021,9e-05,8.57861]
[1779992764162,42.42,73521.65,1.91,-0.10202,9e-05,8.57396]
[1779992769197,42.42,73526.81,1.91,-0.10155,9e-05,8.54569]
[1779992774233,42.42,73528.82,1.91,-0.10136,9e-05,8.534]
[1779992779273,42.41,73528.29,1.91,-0.10138,9e-05,8.53558]
[1779992784302,42.41,73526.61,1.91,-0.10151,9e-05,8.54315]
[1779992789339,42.41,73532.29,1.91,-0.101,9e-05,8.51254]
[1779992795125,42.4,73532.83,1.91,-0.10089,9e-05,8.50409]
[1779992805455,42.4,73532.94,1.91,-0.10085,9e-05,8.50139]
[1779992810489,42.39,73532.71,1.91,-0.10086,9e-05,8.50168]
[1779992815528,42.39,73533.39,1.91,-0.10078,9e-05,8.49725]
[1779992821566,42.39,73533.72,1.91,-0.10074,9e-05,8.49446]
[1779992826602,42.38,73534.11,1.91,-0.10069,9e-05,8.49154]
[1779992831636,42.38,73534.0,1.91,-0.10068,9e-05,8.49122]
[1779992836738,42.38,73540.37,1.91,-0.10012,9e-05,8.45731]
[1779992842713,42.38,73550.23,1.91,-0.09927,9e-05,8.40572]
[1779992847754,42.38,73551.52,1.91,-0.09915,9e-05,8.39877]
[1779992852268,42.38,73541.69,1.91,-0.09994,9e-05,8.44442]
[1779992857820,42.37,73533.96,1.91,-0.10059,9e-05,8.48369]
[1779992862859,42.37,73534.79,1.91,-0.1005,9e-05,8.47821]
[1779992867893,42.37,73532.2,1.91,-0.10071,9e-05,8.49093]
[1779992873935,42.36,73530.47,1.91,-0.10084,9e-05,8.49833]
[1779992878969,42.36,73526.47,1.91,-0.10116,9e-05,8.51796]
[1779992879892,42.36,73526.47,1.91,-0.10116,9e-05,8.51796]
[1779992880379,42.36,73526.47,1.91,-0.10116,9e-05,8.51796]
[1779992880380,42.36,73513.74,1.91,-0.10227,9e-05,8.58442]
[1779992884267,42.36,73524.45,1.91,-0.10133,9e-05,8.52817]
[1779992886274,42.36,73524.45,1.91,-0.10133,9e-05,8.52819]
[1779992886279,42.36,73524.45,1.91,-0.10133,9e-05,8.52819]
[1779992886378,42.36,73519.49,1.91,-0.10177,9e-05,8.55407]
[1779992888406,42.36,73515.46,1.91,-0.10212,9e-05,8.57507]
[1779992894074,42.36,73510.75,1.91,-0.10252,9e-05,8.59937]
[1779992900429,42.35,73507.28,1.91,-0.10282,9e-05,8.61708]
[1779992906158,42.35,73507.25,1.91,-0.10282,9e-05,8.61678]
[1779992911490,42.35,73504.65,1.91,-0.10304,9e-05,8.63004]
[1779992913397,42.35,73492.57,1.91,-0.10405,9e-05,8.68812]
[1779992919254,42.35,73496.43,1.91,-0.10369,9e-05,8.66681]
[1779992924284,42.35,73496.6,1.91,-0.10366,9e-05,8.66516]
[1779992928489,42.34,73496.14,1.91,-0.1037,9e-05,8.6671]
[1779992929325,42.34,73496.05,1.91,-0.1037,9e-05,8.66723]
[1779992930509,42.34,73497.6,1.91,-0.10356,9e-05,8.65894]
[1779992932351,42.34,73484.34,1.91,-0.10473,9e-05,8.7283]
[1779992938388,42.34,73482.71,1.91,-0.10485,9e-05,8.73532]
[1779992943423,42.33,73482.74,1.91,-0.10483,9e-05,8.73389]
[1779992948460,42.33,73478.53,1.91,-0.10518,9e-05,8.75474]
[1779992953494,42.33,73473.06,1.91,-0.10566,9e-05,8.78264]
[1779992958528,42.33,73479.8,1.91,-0.10505,9e-05,8.74699]
[1779992963564,42.32,73479.63,1.91,-0.10505,9e-05,8.74685]
[1779992968600,42.32,73477.91,1.91,-0.10518,9e-05,8.75459]
[1779992973635,42.31,73480.78,1.91,-0.10485,9e-05,8.73327]
[1779992978669,42.31,73481.52,1.91,-0.10477,9e-05,8.72825]
[1779992984711,42.31,73481.62,1.91,-0.10474,9e-05,8.72644]
[1779992989755,42.3,73481.74,1.91,-0.10471,9e-05,8.72477]
[1779992994789,42.3,73481.57,1.91,-0.10471,9e-05,8.72466]
[1779993001133,42.3,73487.65,1.91,-0.10415,9e-05,8.69148]
[1779993002964,42.3,73488.06,1.91,-0.10411,9e-05,8.68913]
[1779993003012,42.3,73488.06,1.91,-0.10411,9e-05,8.68913]
[1779993003150,42.29,73493.06,1.91,-0.10366,9e-05,8.6627]
[1779993004303,42.29,73504.59,1.91,-0.10264,9e-05,8.60209]
[1779993004742,42.29,73504.59,1.91,-0.10264,9e-05,8.60209]
[1779993004816,42.29,73504.59,1.91,-0.10264,9e-05,8.60209]
[1779993004917,42.29,73509.99,1.91,-0.10217,9e-05,8.5737]
[1779993005739,42.29,73509.99,1.91,-0.10217,9e-05,8.5737]
[1779993005887,42.29,73509.78,1.91,-0.10218,9e-05,8.57478]
[1779993006811,42.29,73509.78,1.91,-0.10218,9e-05,8.57478]
[1779993006915,42.29,73509.78,1.91,-0.10218,9e-05,8.57478]
[1779993006983,42.29,73508.64,1.91,-0.10229,9e-05,8.58077]
[1779993009354,42.29,73508.64,1.91,-0.10229,9e-05,8.58077]
[1779993009432,42.29,73507.71,1.91,-0.10237,9e-05,8.58566]
[1779993012103,42.29,73507.29,1.91,-0.1024,9e-05,8.58786]
[1779993012155,42.29,73507.29,1.91,-0.1024,9e-05,8.58786]
[1779993012345,42.29,73507.29,1.91,-0.1024,9e-05,8.58786]
[1779993012404,42.29,73501.22,1.91,-0.10294,9e-05,8.61968]
[1779993015917,42.29,73500.71,1.91,-0.10298,9e-05,8.62227]
[1779993016255,42.29,73500.71,1.91,-0.10298,9e-05,8.62227]
[1779993016451,42.29,73500.71,1.91,-0.10298,9e-05,8.62227]
[1779993016487,42.29,73498.81,1.91,-0.10315,9e-05,8.63213]
[1779993021987,42.29,73496.89,1.91,-0.10331,9e-05,8.64173]
[1779993024638,42.29,73497.35,1.91,-0.10327,9e-05,8.63912]
[1779993025003,42.29,73497.35,1.91,-0.10326,9e-05,8.63902]
[1779993030038,42.29,73493.8,1.91,-0.10357,9e-05,8.65708]
[1779993035074,42.29,73495.28,1.91,-0.10338,9e-05,8.64371]
[1779993039577,42.29,73495.33,1.91,-0.10337,9e-05,8.64306]
[1779993039585,42.29,73493.78,1.91,-0.1035,9e-05,8.65094]
[1779993039674,42.29,73493.78,1.91,-0.1035,9e-05,8.65094]
[1779993041445,42.28,73480.92,1.91,-0.10464,9e-05,8.71824]
[1779993047158,42.28,73476.23,1.91,-0.10503,9e-05,8.74164]
[1779993052215,42.28,73475.46,1.91,-0.10508,9e-05,8.74423]
[1779993053934,42.27,73477.29,1.91,-0.10491,9e-05,8.7343]
[1779993054207,42.27,73479.24,1.91,-0.10473,9e-05,8.72375]
[1779993054850,42.27,73479.24,1.91,-0.10473,9e-05,8.72375]
[1779993055551,42.27,73479.24,1.91,-0.10473,9e-05,8.72375]
[1779993055592,42.27,73487.95,1.91,-0.10395,9e-05,8.67745]
[1779993056559,42.27,73487.95,1.91,-0.10395,9e-05,8.67745]
[1779993057228,42.27,73488.37,1.91,-0.10391,9e-05,8.67507]
[1779993062263,42.27,73493.03,1.91,-0.10348,9e-05,8.64984]
[1779993067298,42.27,73495.47,1.91,-0.10325,9e-05,8.63627]
[1779993070753,42.27,73495.66,1.91,-0.10323,9e-05,8.63494]
[1779993070838,42.27,73495.66,1.91,-0.10323,9e-05,8.63494]
[1779993071493,42.27,73504.96,1.91,-0.10241,9e-05,8.58604]
[1779993072025,42.27,73504.96,1.91,-0.10241,9e-05,8.58604]
[1779993072187,42.27,73504.96,1.91,-0.10241,9e-05,8.58604]
[1779993072550,42.27,73511.56,1.91,-0.10183,9e-05,8.55148]
[1779993078375,42.27,73512.67,1.91,-0.10174,9e-05,8.54579]
[1779993083411,42.27,73513.38,1.91,-0.10167,9e-05,8.54208]
[1779993088446,42.26,73511.99,1.91,-0.10178,9e-05,8.54831]
[1779993091467,42.26,73524.19,1.91,-0.10066,9e-05,8.47943]
[1779993096501,42.26,73524.41,1.91,-0.10064,9e-05,8.47779]
[1779993101536,42.26,73523.05,1.91,-0.10074,9e-05,8.48426]
[1779993104561,42.26,73500.88,1.91,-0.10268,9e-05,8.60005]
[1779993109596,42.26,73504.44,1.91,-0.10236,9e-05,8.58129]
[1779993114633,42.26,73505.09,1.91,-0.10231,9e-05,8.57786]
[1779993119667,42.25,73501.17,1.91,-0.10264,9e-05,8.59752]
[1779993123695,42.25,73512.16,1.91,-0.10165,9e-05,8.53882]
[1779993128729,42.25,73520.71,1.91,-0.10089,9e-05,8.49316]
[1779993133765,42.25,73521.29,1.91,-0.10083,9e-05,8.48949]
[1779993138799,42.24,73521.35,1.91,-0.10082,9e-05,8.48854]
[1779993144842,42.24,73520.48,1.91,-0.10088,9e-05,8.49229]
[1779993149877,42.24,73515.68,1.91,-0.10129,9e-05,8.51669]
[1779993154914,42.24,73513.19,1.91,-0.10144,9e-05,8.52399]
[1779993159952,42.23,73516.94,1.91,-0.1011,9e-05,8.50363]
[1779993164988,42.23,73515.3,1.91,-0.10123,9e-05,8.51152]
[1779993172359,42.23,73512.08,1.91,-0.1015,9e-05,8.52729]
[1779993178075,42.23,73502.49,1.91,-0.10232,9e-05,8.57641]
[1779993183111,42.22,73503.26,1.91,-0.10223,9e-05,8.5712]
[1779993188147,42.22,73504.96,1.91,-0.10206,9e-05,8.56119]
[1779993193183,42.21,73501.15,1.91,-0.10238,9e-05,8.57999]
[1779993198214,42.21,73501.6,1.91,-0.10232,9e-05,8.57642]
[1779993203255,42.21,73501.68,1.91,-0.10229,9e-05,8.57482]
[1779993208288,42.2,73502.06,1.91,-0.10224,9e-05,8.57166]
[1779993214331,42.2,73504.16,1.91,-0.10199,9e-05,8.55442]
[1779993219367,42.2,73515.28,1.91,-0.101,9e-05,8.49523]
[1779993224400,42.2,73516.29,1.91,-0.1009,9e-05,8.48943]
[1779993229435,42.19,73512.94,1.91,-0.10118,9e-05,8.50637]
[1779993235478,42.19,73514.86,1.91,-0.10101,9e-05,8.49569]
[1779993240512,42.19,73513.35,1.91,-0.10113,9e-05,8.50307]
[1779993245547,42.19,73514.84,1.91,-0.10099,9e-05,8.49466]
[1779993250584,42.19,73523.19,1.91,-0.10026,9e-05,8.45067]
[1779993255617,42.19,73529.03,1.91,-0.09975,9e-05,8.42012]
[1779993260652,42.19,73534.05,1.91,-0.09932,9e-05,8.39399]
[1779993265690,42.19,73533.5,1.91,-0.09937,9e-05,8.39695]
[1779993269700,42.19,73533.33,1.91,-0.09938,9e-05,8.39785]
[1779993269884,42.19,73542.0,1.91,-0.09864,9e-05,8.35275]
[1779993270111,42.19,73542.0,1.91,-0.09864,9e-05,8.35275]
[1779993270179,42.19,73542.0,1.91,-0.09864,9e-05,8.35275]
[1779993270726,42.19,73542.82,1.91,-0.09857,9e-05,8.3485]
[1779993272741,42.19,73552.51,1.91,-0.0977,9e-05,8.29406]
[1779993275192,42.19,73560.5,1.91,-0.09703,8e-05,8.25312]
[1779993275216,42.19,73560.5,1.91,-0.09703,8e-05,8.25312]
[1779993275358,42.19,73560.5,1.91,-0.09703,8e-05,8.25312]
[1779993275759,42.19,73566.78,1.91,-0.09651,8e-05,8.22115]
[1779993278058,42.19,73568.28,1.91,-0.09638,8e-05,8.21348]
[1779993278781,42.19,73567.84,1.91,-0.09642,8e-05,8.21573]
[1779993283816,42.19,73575.43,1.91,-0.09577,8e-05,8.17545]
[1779993288852,42.19,73575.82,1.91,-0.09572,8e-05,8.17255]
[1779993293891,42.19,73574.34,1.91,-0.09585,8e-05,8.18043]
[1779993296908,42.19,73565.31,1.91,-0.09661,8e-05,8.2271]
[1779993300212,42.19,73562.48,1.91,-0.09684,8e-05,8.24164]
[1779993300464,42.19,73562.48,1.91,-0.09684,8e-05,8.24164]
[1779993300487,42.19,73562.48,1.91,-0.09684,8e-05,8.24164]
[1779993300937,42.19,73555.2,1.91,-0.09746,8e-05,8.27931]
[1779993301291,42.19,73555.2,1.91,-0.09746,8e-05,8.27931]
[1779993301944,42.19,73540.9,1.91,-0.09868,9e-05,8.35365]
[1779993304190,42.19,73541.01,1.91,-0.09869,9e-05,8.35376]
[1779993304891,42.19,73541.01,1.91,-0.09869,9e-05,8.35376]
[1779993304966,42.19,73541.37,1.91,-0.09866,9e-05,8.35224]
[1779993309999,42.19,73539.44,1.91,-0.09884,9e-05,8.36285]
[1779993315052,42.19,73539.66,1.91,-0.09882,9e-05,8.36198]
[1779993320077,42.19,73540.55,1.91,-0.09875,9e-05,8.35764]
[1779993325112,42.19,73541.16,1.91,-0.0987,9e-05,8.35478]
[1779993330147,42.2,73531.05,1.91,-0.09958,9e-05,8.40768]
[1779993335181,42.2,73531.85,1.91,-0.09946,9e-05,8.39853]
[1779993340968,42.2,73533.12,1.91,-0.09935,9e-05,8.39187]
[1779993340982,42.2,73532.82,1.91,-0.09937,9e-05,8.3934]
[1779993341230,42.2,73532.82,1.91,-0.09937,9e-05,8.3934]
[1779993341978,42.2,73532.82,1.91,-0.09937,9e-05,8.3934]
[1779993342039,42.2,73520.23,1.91,-0.10046,9e-05,8.45904]
[1779993342127,42.2,73520.23,1.91,-0.10046,9e-05,8.45904]
[1779993342205,42.2,73520.23,1.91,-0.10046,9e-05,8.45904]
[1779993342321,42.2,73520.23,1.91,-0.10046,9e-05,8.45904]
[1779993342382,42.2,73511.4,1.91,-0.10123,9e-05,8.50519]
[1779993344554,42.2,73510.86,1.91,-0.10128,9e-05,8.50817]
[1779993344644,42.2,73510.86,1.91,-0.10128,9e-05,8.50817]
[1779993344745,42.2,73510.6,1.91,-0.1013,9e-05,8.50962]
[1779993345974,42.2,73510.6,1.91,-0.1013,9e-05,8.50962]
[1779993345985,42.2,73510.6,1.91,-0.1013,9e-05,8.50962]
[1779993346003,42.2,73510.6,1.91,-0.1013,9e-05,8.50962]
[1779993346029,42.2,73510.6,1.91,-0.1013,9e-05,8.50962]
[1779993346005,42.2,73510.24,1.91,-0.10134,9e-05,8.51167]
[1779993346115,42.2,73510.24,1.91,-0.10134,9e-05,8.51167]
[1779993346142,42.2,73510.24,1.91,-0.10134,9e-05,8.51167]
[1779993346161,42.2,73510.24,1.91,-0.10134,9e-05,8.51167]
[1779993346221,42.2,73510.24,1.91,-0.10134,9e-05,8.51167]
[1779993347271,42.2,73510.24,1.91,-0.10134,9e-05,8.51175]
[1779993352311,42.19,73509.96,1.91,-0.10135,9e-05,8.5123]
[1779993356421,42.19,73516.59,1.91,-0.10076,9e-05,8.47719]
[1779993356480,42.19,73516.33,1.91,-0.10078,9e-05,8.47843]
[1779993362381,42.19,73514.46,1.91,-0.10094,9e-05,8.48749]
[1779993367417,42.19,73514.21,1.91,-0.10095,9e-05,8.48821]
[1779993368423,42.19,73504.76,1.91,-0.10177,9e-05,8.53758]
[1779993373785,42.18,73502.42,1.91,-0.10196,9e-05,8.54887]
[1779993379502,42.18,73502.35,1.91,-0.10195,9e-05,8.54805]
[1779993381514,42.18,73512.88,1.91,-0.10102,9e-05,8.49249]
[1779993386552,42.18,73516.04,1.91,-0.10074,9e-05,8.47548]
[1779993391586,42.18,73516.59,1.91,-0.10063,9e-05,8.46729]
[1779993396623,42.18,73508.18,1.91,-0.10136,9e-05,8.51086]
[1779993401654,42.17,73506.54,1.91,-0.10149,9e-05,8.51876]
[1779993406691,42.17,73508.49,1.91,-0.10131,9e-05,8.50787]
[1779993411726,42.17,73507.76,1.91,-0.10136,9e-05,8.5111]
[1779993416760,42.17,73507.65,1.91,-0.10136,9e-05,8.51106]
[1779993421796,42.17,73507.21,1.91,-0.10139,9e-05,8.51275]
[1779993426837,42.16,73513.49,1.91,-0.10083,9e-05,8.47928]
[1779993431873,42.16,73510.46,1.91,-0.10109,9e-05,8.49474]
[1779993436909,42.16,73512.5,1.91,-0.10091,9e-05,8.48358]
[1779993441946,42.16,73508.85,1.91,-0.10122,9e-05,8.50229]
[1779993446981,42.16,73499.14,1.91,-0.10206,9e-05,8.55267]
[1779993452021,42.16,73501.03,1.91,-0.10183,9e-05,8.53705]
[1779993457065,42.15,73496.23,1.91,-0.10224,9e-05,8.56144]
[1779993462091,42.15,73488.82,1.91,-0.10288,9e-05,8.59924]
[1779993467125,42.15,73490.06,1.91,-0.10275,9e-05,8.59148]
[1779993470146,42.14,73478.89,1.91,-0.10373,9e-05,8.64951]
[1779993475181,42.14,73479.58,1.91,-0.10364,9e-05,8.6442]
[1779993480218,42.13,73481.37,1.91,-0.10345,9e-05,8.63308]
[1779993484615,42.13,73489.74,1.91,-0.10269,9e-05,8.5878]
[1779993485265,42.13,73499.21,1.91,-0.10185,9e-05,8.53777]
[1779993487265,42.13,73507.52,1.91,-0.10111,9e-05,8.49373]
[1779993492312,42.12,73515.02,1.91,-0.10045,9e-05,8.45394]
[1779993498348,42.12,73521.89,1.91,-0.09985,9e-05,8.41791]
[1779993501379,42.12,73512.54,1.91,-0.10066,9e-05,8.46674]
[1779993506412,42.12,73508.76,1.91,-0.10098,9e-05,8.48606]
[1779993511447,42.12,73512.42,1.91,-0.10061,9e-05,8.4615]
[1779993516486,42.12,73494.58,1.91,-0.10217,9e-05,8.55464]
[1779993520511,42.12,73483.4,1.91,-0.10314,9e-05,8.61256]
[1779993525709,42.11,73483.74,1.91,-0.10309,9e-05,8.60964]
[1779993531588,42.11,73483.63,1.91,-0.10307,9e-05,8.60828]
[1779993536630,42.1,73481.57,1.91,-0.10323,9e-05,8.61774]
[1779993538934,42.1,73481.65,1.91,-0.10322,9e-05,8.61703]
[1779993539342,42.1,73478.28,1.91,-0.10351,9e-05,8.63452]
[1779993540197,42.1,73475.47,1.91,-0.10375,9e-05,8.64875]
[1779993545684,42.09,73477.06,1.91,-0.10358,9e-05,8.63835]
[1779993550869,42.09,73479.52,1.91,-0.10334,9e-05,8.62408]
[1779993556568,42.08,73483.59,1.91,-0.10295,9e-05,8.601]
[1779993556597,42.08,73483.59,1.91,-0.10295,9e-05,8.601]
[1779993556763,42.08,73483.17,1.91,-0.10298,9e-05,8.60294]
[1779993561797,42.08,73478.61,1.91,-0.10336,9e-05,8.62548]
[1779993566832,42.07,73479.43,1.91,-0.10326,9e-05,8.61963]
[1779993571867,42.07,73486.17,1.91,-0.10259,9e-05,8.57787]
[1779993576901,42.07,73485.99,1.91,-0.1026,9e-05,8.57789]
[1779993583951,42.06,73485.72,1.91,-0.10259,9e-05,8.57773]
[1779993588985,42.06,73486.1,1.91,-0.10254,9e-05,8.57462]
[1779993594022,42.05,73485.8,1.91,-0.10255,9e-05,8.57491]
[1779993598924,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599102,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599112,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599116,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599143,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599216,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599322,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599332,42.05,73484.07,1.91,-0.10269,9e-05,8.58338]
[1779993599245,42.05,73484.65,1.91,-0.10263,9e-05,8.57988]
[1779993599969,42.05,73484.65,1.91,-0.10263,9e-05,8.57988]
[1779993600065,42.05,73484.65,1.91,-0.10263,9e-05,8.57988]
[1779993605100,42.05,73477.73,1.91,-0.10322,9e-05,8.61496]
[1779993610136,42.04,73476.75,1.91,-0.10329,9e-05,8.61908]
[1779993615170,42.04,73477.11,1.91,-0.10324,9e-05,8.61585]
[1779993618196,42.04,73485.83,1.91,-0.10245,9e-05,8.5688]
[1779993623227,42.03,73485.24,1.91,-0.10248,9e-05,8.57097]
[1779993628261,42.03,73485.37,1.91,-0.10246,9e-05,8.56948]
[1779993630275,42.03,73475.44,1.91,-0.10333,9e-05,8.62124]
[1779993635310,42.02,73479.02,1.91,-0.10294,9e-05,8.596]
[1779993640352,42.02,73480.78,1.91,-0.10276,9e-05,8.5851]
[1779993646390,42.01,73481.5,1.91,-0.10266,9e-05,8.57957]
[1779993651424,42.01,73482.14,1.91,-0.10258,9e-05,8.57471]
[1779993656811,42.01,73483.69,1.91,-0.10243,9e-05,8.56565]
[1779993662615,42.0,73484.04,1.91,-0.10237,9e-05,8.56216]
[1779993668543,42.0,73486.8,1.91,-0.1021,9e-05,8.54571]
[1779993673580,41.99,73482.45,1.91,-0.10247,9e-05,8.56774]
[1779993678613,41.99,73478.77,1.91,-0.10277,9e-05,8.58589]
[1779993683650,41.98,73477.51,1.91,-0.10286,9e-05,8.59085]
[1779993689178,41.98,73484.64,1.91,-0.10221,9e-05,8.55249]
[1779993692439,41.98,73486.35,1.91,-0.10205,9e-05,8.54262]
[1779993692877,41.98,73512.54,1.91,-0.09969,9e-05,8.39966]
[1779993693716,41.98,73512.54,1.91,-0.09969,9e-05,8.39966]
[1779993693758,41.98,73519.13,1.91,-0.09913,9e-05,8.36545]
[1779993694978,41.98,73519.13,1.91,-0.09913,9e-05,8.36545]
[1779993695251,41.98,73519.13,1.91,-0.09913,9e-05,8.36545]
[1779993695302,41.98,73517.44,1.91,-0.09928,9e-05,8.37463]
[1779993698314,41.98,73517.2,1.91,-0.09931,9e-05,8.37651]
[1779993698391,41.98,73517.13,1.91,-0.09932,9e-05,8.37718]
[1779993703789,41.99,73517.36,1.91,-0.09933,9e-05,8.37784]
[1779993705803,41.99,73514.24,1.91,-0.0996,9e-05,8.39417]
[1779993706432,41.99,73515.0,1.91,-0.09955,9e-05,8.39101]
[1779993709511,41.99,73519.06,1.91,-0.0992,9e-05,8.3698]
[1779993710412,41.99,73519.8,1.91,-0.09913,9e-05,8.36597]
[1779993715421,41.99,73521.3,1.91,-0.09901,9e-05,8.35829]
[1779993720483,41.99,73526.48,1.91,-0.09856,9e-05,8.33146]
[1779993725565,41.99,73524.87,1.91,-0.09871,9e-05,8.34035]
[1779993730649,41.99,73526.15,1.91,-0.0986,9e-05,8.33404]
[1779993735720,42.0,73524.46,1.91,-0.09876,9e-05,8.34328]
[1779993740474,42.0,73524.5,1.91,-0.09876,9e-05,8.34329]
[1779993740481,42.0,73524.5,1.91,-0.09876,9e-05,8.34329]
[1779993740477,42.0,73524.66,1.91,-0.09874,9e-05,8.3425]
[1779993740535,42.0,73524.66,1.91,-0.09874,9e-05,8.3425]
[1779993740734,42.0,73524.66,1.91,-0.09874,9e-05,8.3425]
[1779993741052,42.0,73524.83,1.91,-0.09873,9e-05,8.34162]
[1779993746430,42.0,73517.98,1.91,-0.09932,9e-05,8.37751]
[1779993750115,42.0,73509.36,1.91,-0.10007,9e-05,8.42265]
[1779993755150,42.0,73506.48,1.91,-0.10027,9e-05,8.4326]
[1779993761192,42.0,73505.46,1.91,-0.10036,9e-05,8.43773]
[1779993766228,41.99,73507.62,1.91,-0.10016,9e-05,8.4262]
[1779993771264,41.99,73500.09,1.91,-0.10082,9e-05,8.46558]
[1779993772389,41.99,73500.09,1.91,-0.10082,9e-05,8.46558]
[1779993772605,41.99,73493.65,1.91,-0.10138,9e-05,8.49926]
[1779993778313,41.99,73501.71,1.91,-0.10067,9e-05,8.45642]
[1779993783345,41.99,73497.37,1.91,-0.10104,9e-05,8.47871]
[1779993786346,41.99,73493.74,1.91,-0.10136,9e-05,8.4976]
[1779993787956,41.99,73489.41,1.91,-0.10173,9e-05,8.52009]
[1779993788382,41.99,73488.22,1.91,-0.10184,9e-05,8.52636]
[1779993793418,41.99,73489.33,1.91,-0.10173,9e-05,8.51962]
[1779993798458,41.98,73489.87,1.91,-0.10166,9e-05,8.51558]
[1779993803499,41.98,73490.37,1.91,-0.1016,9e-05,8.5121]
[1779993808533,41.98,73489.61,1.91,-0.10166,9e-05,8.5154]
[1779993813570,41.97,73490.87,1.91,-0.10148,9e-05,8.50282]
[1779993818604,41.97,73499.7,1.91,-0.10069,9e-05,8.45575]
[1779993823640,41.97,73497.49,1.91,-0.10088,9e-05,8.46682]
[1779993828675,41.97,73500.67,1.91,-0.10059,9e-05,8.44961]
[1779993833722,41.97,73500.9,1.91,-0.10056,9e-05,8.44793]
[1779993838749,41.97,73501.55,1.91,-0.1005,9e-05,8.44416]
[1779993843780,41.97,73504.54,1.91,-0.10023,9e-05,8.42802]
[1779993849822,41.96,73502.86,1.91,-0.10037,9e-05,8.43644]
[1779993854857,41.96,73502.72,1.91,-0.10038,9e-05,8.43684]
[1779993859894,41.96,73497.48,1.91,-0.10083,9e-05,8.46403]
[1779993864936,41.96,73497.47,1.91,-0.10082,9e-05,8.46345]
[1779993869971,41.96,73501.95,1.91,-0.10042,9e-05,8.43956]
[1779993874025,41.96,73492.58,1.91,-0.10119,9e-05,8.48347]
[1779993880068,41.95,73491.15,1.91,-0.1013,9e-05,8.49023]
[1779993885104,41.95,73492.17,1.91,-0.1012,9e-05,8.48426]
[1779993890138,41.95,73490.75,1.91,-0.10132,9e-05,8.49126]
[1779993895173,41.95,73492.71,1.91,-0.10114,9e-05,8.48038]
[1779993900212,41.95,73497.43,1.91,-0.10072,9e-05,8.45504]
[1779993905247,41.95,73497.14,1.91,-0.10073,9e-05,8.45615]
[1779993909541,41.95,73510.15,1.91,-0.09959,9e-05,8.38763]
[1779993915355,41.95,73515.25,1.91,-0.09915,9e-05,8.36108]
[1779993921357,41.95,73512.52,1.91,-0.0994,9e-05,8.37571]
[1779993926393,41.95,73511.48,1.91,-0.09949,9e-05,8.38132]
[1779993931429,41.95,73510.23,1.91,-0.09955,9e-05,8.38308]
[1779993936463,41.95,73509.33,1.91,-0.09963,9e-05,8.38791]
[1779993941501,41.95,73510.07,1.91,-0.09957,9e-05,8.38416]
[1779993946533,41.95,73508.76,1.91,-0.09968,9e-05,8.39115]
[1779993952579,41.95,73507.94,1.91,-0.09976,9e-05,8.39553]
[1779993957609,41.95,73507.48,1.91,-0.0998,9e-05,8.39802]
[1779993962646,41.95,73506.76,1.91,-0.09986,9e-05,8.40185]
[1779993963653,41.95,73496.2,1.91,-0.10079,9e-05,8.45731]
[1779993968690,41.95,73495.84,1.91,-0.10081,9e-05,8.45877]
[1779993973725,41.95,73487.9,1.91,-0.10151,9e-05,8.50031]
[1779993978758,41.95,73481.58,1.91,-0.10205,9e-05,8.5327]
[1779993982787,41.94,73471.17,1.91,-0.10296,9e-05,8.58681]
[1779993988132,41.94,73471.23,1.91,-0.10293,9e-05,8.58513]
[1779993994792,41.94,73474.14,1.91,-0.10261,9e-05,8.56373]
[1779993999905,41.93,73475.73,1.91,-0.10243,9e-05,8.55326]
[1779994004942,41.92,73478.0,1.91,-0.10221,9e-05,8.54]
[1779994008273,41.92,73487.75,1.91,-0.10134,9e-05,8.48818]
[1779994014003,41.92,73486.12,1.91,-0.10146,9e-05,8.49572]
[1779994019041,41.92,73485.64,1.91,-0.10149,9e-05,8.49716]
[1779994024802,41.91,73487.02,1.91,-0.10136,9e-05,8.4892]
[1779994025896,41.91,73496.23,1.91,-0.10054,9e-05,8.44047]
[1779994028413,41.91,73511.24,1.91,-0.09923,9e-05,8.36164]
[1779994034836,41.91,73515.76,1.91,-0.09884,9e-05,8.33824]
[1779994035545,41.91,73516.21,1.91,-0.0988,9e-05,8.33596]
[1779994035597,41.92,73519.2,1.91,-0.09855,9e-05,8.32039]
[1779994041200,41.92,73518.5,1.91,-0.09862,9e-05,8.32466]
[1779994043202,41.92,73516.42,1.91,-0.09879,9e-05,8.33533]
[1779994043262,41.92,73514.86,1.91,-0.09893,9e-05,8.3433]
[1779994048557,41.91,73512.88,1.91,-0.09909,9e-05,8.35322]
[1779994054299,41.91,73512.29,1.91,-0.09907,9e-05,8.3502]
[1779994059335,41.91,73514.43,1.91,-0.09887,9e-05,8.33802]
[1779994065381,41.9,73514.38,1.91,-0.09886,9e-05,8.337]
[1779994068919,41.9,73513.63,1.91,-0.09891,9e-05,8.34026]
[1779994068958,41.9,73513.63,1.91,-0.09891,9e-05,8.34026]
[1779994069408,41.9,73513.59,1.91,-0.09891,9e-05,8.34025]
[1779994072430,41.9,73523.01,1.91,-0.09809,9e-05,8.29047]
[1779994077468,41.9,73527.65,1.91,-0.09768,9e-05,8.26556]
[1779994079114,41.9,73527.3,1.91,-0.09771,9e-05,8.26739]
[1779994079483,41.9,73527.3,1.91,-0.0977,9e-05,8.26685]
[1779994084517,41.89,73528.27,1.91,-0.09758,9e-05,8.25977]
[1779994089556,41.88,73521.21,1.91,-0.09815,9e-05,8.29449]
[1779994095596,41.87,73523.25,1.91,-0.09794,9e-05,8.2811]
[1779994097610,41.87,73523.98,1.91,-0.09786,9e-05,8.27684]
[1779994097705,41.87,73523.98,1.91,-0.09786,9e-05,8.27684]
[1779994097716,41.87,73524.59,1.91,-0.09781,9e-05,8.2732]
[1779994103707,41.86,73527.02,1.91,-0.09756,9e-05,8.25827]
[1779994103870,41.86,73527.02,1.91,-0.09756,9e-05,8.25827]
[1779994103919,41.86,73528.81,1.91,-0.0974,9e-05,8.24849]
[1779994109707,41.86,73530.15,1.91,-0.09724,9e-05,8.23904]
[1779994114742,41.85,73532.95,1.91,-0.09692,9e-05,8.21751]
[1779994119775,41.84,73532.62,1.91,-0.09692,9e-05,8.2173]
[1779994124813,41.84,73529.69,1.91,-0.09714,9e-05,8.23061]
[1779994129249,41.83,73530.11,1.91,-0.09708,9e-05,8.22682]
[1779994129846,41.83,73529.67,1.91,-0.09711,9e-05,8.22873]
[1779994131350,41.83,73525.48,1.91,-0.09746,9e-05,8.25021]
[1779994131473,41.83,73525.48,1.91,-0.09746,9e-05,8.25021]
[1779994131860,41.83,73525.12,1.91,-0.09749,9e-05,8.25168]
[1779994133274,41.83,73524.53,1.91,-0.09753,9e-05,8.25435]
[1779994133874,41.83,73524.34,1.91,-0.09754,9e-05,8.25492]
[1779994138910,41.82,73523.75,1.91,-0.09756,9e-05,8.25593]
[1779994141185,41.82,73524.05,1.91,-0.09752,9e-05,8.25353]
[1779994141238,41.82,73524.05,1.91,-0.09752,9e-05,8.25353]
[1779994141932,41.82,73523.37,1.91,-0.09757,9e-05,8.25669]
[1779994146965,41.81,73522.24,1.91,-0.09764,9e-05,8.26061]
[1779994152003,41.8,73520.07,1.91,-0.09779,9e-05,8.26998]
[1779994157037,41.8,73521.58,1.91,-0.09763,9e-05,8.26012]
[1779994162073,41.79,73521.26,1.91,-0.09763,9e-05,8.25995]
[1779994163274,41.79,73530.63,1.91,-0.09682,9e-05,8.21062]
[1779994167871,41.79,73538.73,1.91,-0.09611,9e-05,8.16745]
[1779994167958,41.79,73543.12,1.91,-0.09573,8e-05,8.14409]
[1779994170851,41.79,73542.95,1.91,-0.09574,8e-05,8.14457]
[1779994170875,41.79,73542.95,1.91,-0.09574,8e-05,8.14457]
[1779994171726,41.78,73541.58,1.91,-0.09585,8e-05,8.15149]
[1779994171793,41.78,73541.58,1.91,-0.09585,8e-05,8.15149]
[1779994171894,41.78,73531.28,1.91,-0.09668,9e-05,8.20008]
[1779994174253,41.78,73527.34,1.91,-0.09701,9e-05,8.22035]
[1779994175261,41.78,73527.93,1.91,-0.09695,9e-05,8.21663]
[1779994175337,41.78,73528.34,1.91,-0.09691,9e-05,8.21417]
[1779994179308,41.78,73522.3,1.91,-0.09741,9e-05,8.24475]
[1779994179410,41.78,73519.9,1.91,-0.09761,9e-05,8.25692]
[1779994185235,41.77,73521.43,1.91,-0.09744,9e-05,8.24667]
[1779994186674,41.77,73521.43,1.91,-0.09744,9e-05,8.24667]
[1779994186891,41.77,73520.44,1.91,-0.09752,9e-05,8.25147]
[1779994192445,41.76,73514.06,1.91,-0.09805,9e-05,8.28328]
[1779994192446,41.76,73514.06,1.91,-0.09805,9e-05,8.28328]
[1779994192463,41.76,73510.84,1.91,-0.09832,9e-05,8.29989]
[1779994199618,41.76,73505.9,1.91,-0.09873,9e-05,8.32467]
[1779994205381,41.76,73505.52,1.91,-0.09875,9e-05,8.3256]
[1779994210749,41.75,73506.67,1.91,-0.09864,9e-05,8.31892]
[1779994211194,41.75,73506.84,1.91,-0.09862,9e-05,8.31787]
[1779994211423,41.75,73507.17,1.91,-0.09859,9e-05,8.31598]
[1779994216458,41.75,73508.9,1.91,-0.09843,9e-05,8.30615]
[1779994221493,41.75,73511.81,1.91,-0.09816,9e-05,8.29019]
[1779994223506,41.75,73520.5,1.91,-0.09741,9e-05,8.24467]
[1779994228542,41.75,73529.41,1.91,-0.09665,9e-05,8.19799]
[1779994238612,41.75,73532.04,1.91,-0.09637,9e-05,8.17955]
[1779994243647,41.75,73537.38,1.91,-0.09592,9e-05,8.15189]
[1779994248683,41.75,73537.29,1.91,-0.09594,9e-05,8.15269]
[1779994253721,41.75,73539.18,1.91,-0.09578,9e-05,8.1432]
[1779994260046,41.75,73538.44,1.91,-0.09585,9e-05,8.14745]
[1779994265808,41.75,73534.37,1.91,-0.0962,9e-05,8.16898]
[1779994270842,41.75,73535.25,1.91,-0.09613,9e-05,8.16456]
[1779994275878,41.75,73535.32,1.91,-0.09613,9e-05,8.16438]
[1779994278108,41.75,73535.88,1.91,-0.09608,9e-05,8.1615]
[1779994278129,41.75,73539.55,1.91,-0.09577,9e-05,8.14243]
[1779994284948,41.76,73545.43,1.91,-0.09528,8e-05,8.11246]
[1779994287727,41.76,73546.62,1.91,-0.09518,8e-05,8.10649]
[1779994287738,41.76,73546.82,1.91,-0.09517,8e-05,8.10555]
[1779994293002,41.76,73547.35,1.91,-0.09508,8e-05,8.09846]
[1779994298036,41.76,73548.23,1.91,-0.09502,8e-05,8.09446]
[1779994303072,41.76,73546.45,1.91,-0.09517,8e-05,8.10423]
[1779994309114,41.76,73546.69,1.91,-0.09516,8e-05,8.10357]
[1779994314151,41.77,73547.53,1.91,-0.0951,8e-05,8.09973]
[1779994316769,41.77,73547.86,1.91,-0.09508,8e-05,8.09822]
[1779994317175,41.77,73547.86,1.91,-0.09508,8e-05,8.09833]
[1779994319186,41.77,73561.64,1.91,-0.09392,8e-05,8.02713]
[1779994324218,41.77,73562.53,1.91,-0.09386,8e-05,8.02358]
[1779994327089,41.77,73562.28,1.91,-0.09389,8e-05,8.02508]
[1779994327139,41.77,73564.28,1.91,-0.09373,8e-05,8.01516]
[1779994329158,41.77,73564.28,1.91,-0.09373,8e-05,8.01516]
[1779994329204,41.77,73564.77,1.91,-0.09369,8e-05,8.01307]
[1779994332091,41.78,73565.64,1.91,-0.09363,8e-05,8.00902]
[1779994332107,41.78,73565.64,1.91,-0.09363,8e-05,8.00902]
[1779994332193,41.78,73571.18,1.91,-0.09317,8e-05,7.98063]
[1779994334149,41.78,73571.18,1.91,-0.09317,8e-05,7.98063]
[1779994334196,41.78,73571.18,1.91,-0.09317,8e-05,7.98063]
[1779994334291,41.78,73578.72,1.91,-0.09255,8e-05,7.94236]
[1779994338317,41.78,73567.44,1.91,-0.09351,8e-05,8.00182]
[1779994339506,41.78,73567.44,1.91,-0.09351,8e-05,8.00182]
[1779994339688,41.78,73567.44,1.91,-0.09351,8e-05,8.00182]
[1779994339721,41.78,73567.44,1.91,-0.09351,8e-05,8.00182]
[1779994339733,41.78,73565.89,1.91,-0.09365,8e-05,8.0103]
[1779994343555,41.79,73563.6,1.91,-0.09385,8e-05,8.02282]
[1779994343621,41.79,73563.6,1.91,-0.09385,8e-05,8.02282]
[1779994343685,41.79,73563.73,1.91,-0.09384,8e-05,8.02237]
[1779994344724,41.79,73563.73,1.91,-0.09384,8e-05,8.02237]
[1779994344781,41.79,73563.73,1.91,-0.09384,8e-05,8.02237]
[1779994344831,41.79,73563.73,1.91,-0.09384,8e-05,8.02237]
[1779994344893,41.79,73564.74,1.91,-0.09376,8e-05,8.01737]
[1779994345931,41.79,73564.74,1.91,-0.09376,8e-05,8.01737]
[1779994347747,41.79,73563.48,1.91,-0.09387,8e-05,8.02412]
[1779994347784,41.79,73561.92,1.91,-0.09401,8e-05,8.03262]
[1779994353422,41.79,73562.19,1.91,-0.09396,8e-05,8.02767]
[1779994358463,41.8,73560.13,1.91,-0.09414,8e-05,8.03919]
[1779994358517,41.8,73560.13,1.91,-0.09414,8e-05,8.03919]
[1779994359826,41.8,73560.36,1.91,-0.09413,8e-05,8.03821]
[1779994359870,41.8,73560.36,1.91,-0.09413,8e-05,8.03821]
[1779994365511,41.8,73561.19,1.91,-0.09408,8e-05,8.03542]
[1779994370824,41.8,73563.1,1.91,-0.09394,8e-05,8.02671]
[1779994376590,41.81,73562.05,1.91,-0.09405,8e-05,8.03353]
[1779994381625,41.81,73562.09,1.91,-0.09407,8e-05,8.03446]
[1779994385672,41.81,73561.83,1.91,-0.0941,8e-05,8.03649]
[1779994385746,41.81,73569.74,1.91,-0.09344,8e-05,7.99584]
[1779994390969,41.82,73565.89,1.91,-0.09379,8e-05,8.01717]
[1779994396731,41.82,73565.97,1.91,-0.0938,8e-05,8.01827]
[1779994401766,41.83,73566.61,1.91,-0.09377,8e-05,8.01623]
[1779994410932,41.83,73564.45,1.91,-0.09395,8e-05,8.02763]
[1779994410959,41.83,73561.65,1.91,-0.09422,8e-05,8.04396]
[1779994412048,41.83,73561.65,1.91,-0.09422,8e-05,8.04396]
[1779994412121,41.83,73556.89,1.91,-0.09457,8e-05,8.06393]
[1779994417878,41.84,73550.89,1.91,-0.09509,8e-05,8.09588]
[1779994422913,41.84,73550.91,1.91,-0.0951,8e-05,8.09645]
[1779994427948,41.84,73549.37,1.91,-0.09524,8e-05,8.10507]
[1779994432985,41.84,73549.25,1.91,-0.09526,8e-05,8.1063]
[1779994435713,41.84,73550.1,1.91,-0.09519,8e-05,8.10213]
[1779994436257,41.84,73558.76,1.91,-0.09446,8e-05,8.05739]
[1779994438026,41.85,73569.66,1.91,-0.09356,8e-05,8.00139]
[1779994444062,41.85,73568.19,1.91,-0.09371,8e-05,8.01059]
[1779994447130,41.85,73569.96,1.91,-0.09357,8e-05,8.00197]
[1779994447190,41.85,73569.59,1.91,-0.0936,8e-05,8.00414]
[1779994448740,41.85,73569.59,1.91,-0.0936,8e-05,8.0044]
[1779994449099,41.85,73570.18,1.91,-0.09356,8e-05,8.00161]
[1779994451296,41.85,73571.4,1.91,-0.09346,8e-05,7.99558]
[1779994452118,41.86,73574.43,1.91,-0.09322,8e-05,7.9805]
[1779994460228,41.86,73577.08,1.91,-0.09302,8e-05,7.96803]
[1779994460288,41.86,73577.08,1.91,-0.09302,8e-05,7.96803]
[1779994466220,41.87,73578.05,1.91,-0.09298,8e-05,7.96591]
[1779994468363,41.87,73584.18,1.91,-0.09248,8e-05,7.93497]
[1779994468414,41.87,73584.18,1.91,-0.09248,8e-05,7.93497]
[1779994470371,41.87,73583.8,1.91,-0.09252,8e-05,7.93757]
[1779994470422,41.87,73583.8,1.91,-0.09252,8e-05,7.93757]
[1779994471962,41.87,73583.76,1.91,-0.09248,8e-05,7.93325]
[1779994472039,41.87,73583.76,1.91,-0.09248,8e-05,7.93325]
[1779994472366,41.87,73584.11,1.91,-0.09246,8e-05,7.93177]
[1779994472405,41.87,73584.11,1.91,-0.09246,8e-05,7.93177]
[1779994475984,41.88,73583.76,1.91,-0.09251,8e-05,7.93455]
[1779994476014,41.88,73583.76,1.91,-0.09251,8e-05,7.93455]
[1779994482330,41.88,73583.98,1.91,-0.09252,8e-05,7.93571]
[1779994487368,41.89,73583.84,1.91,-0.09256,8e-05,7.93802]
[1779994487969,41.89,73583.84,1.91,-0.09256,8e-05,7.93802]
[1779994488070,41.89,73583.84,1.91,-0.09256,8e-05,7.93802]
[1779994493409,41.9,73588.76,1.91,-0.09219,8e-05,7.91491]
[1779994495423,41.9,73578.42,1.91,-0.09305,8e-05,7.96867]
[1779994498163,41.9,73578.58,1.91,-0.09304,8e-05,7.96812]
[1779994498204,41.9,73578.58,1.91,-0.09304,8e-05,7.96812]
[1779994498427,41.9,73577.55,1.91,-0.09314,8e-05,7.97397]
[1779994498450,41.9,73577.55,1.91,-0.09314,8e-05,7.97397]
[1779994503478,41.9,73570.21,1.91,-0.09377,8e-05,8.01293]
[1779994509520,41.91,73570.24,1.91,-0.09378,8e-05,8.01402]
[1779994514556,41.91,73569.32,1.91,-0.09388,8e-05,8.01996]
[1779994521884,41.92,73567.29,1.91,-0.09407,8e-05,8.03187]
[1779994529662,41.92,73566.06,1.91,-0.0942,8e-05,8.03988]
[1779994534699,41.92,73563.68,1.91,-0.09437,8e-05,8.04834]
[1779994540743,41.93,73562.56,1.91,-0.09448,8e-05,8.05539]
[1779994542027,41.93,73585.23,1.91,-0.0926,8e-05,7.93896]
[1779994542524,41.93,73585.23,1.91,-0.0926,8e-05,7.93896]
[1779994543821,41.93,73585.57,1.91,-0.09257,8e-05,7.93721]
[1779994544257,41.93,73585.57,1.91,-0.09257,8e-05,7.93721]
[1779994544367,41.93,73614.93,1.91,-0.09018,8e-05,7.78775]
[1779994545983,41.93,73624.99,1.91,-0.08938,8e-05,7.73765]
[1779994548166,41.93,73617.11,1.91,-0.09002,8e-05,7.77776]
[1779994548193,41.94,73592.87,1.91,-0.092,8e-05,7.9018]
[1779994548482,41.94,73592.87,1.91,-0.092,8e-05,7.9018]
[1779994548801,41.94,73592.87,1.91,-0.092,8e-05,7.90192]
[1779994551139,41.94,73594.13,1.91,-0.0919,8e-05,7.89531]
[1779994551169,41.94,73594.13,1.91,-0.0919,8e-05,7.89531]
[1779994551326,41.94,73594.13,1.91,-0.0919,8e-05,7.89531]
[1779994551361,41.94,73594.13,1.91,-0.0919,8e-05,7.89531]
[1779994551432,41.94,73594.13,1.91,-0.0919,8e-05,7.89531]
[1779994551452,41.94,73594.13,1.91,-0.0919,8e-05,7.89531]
[1779994551402,41.94,73587.98,1.91,-0.09241,8e-05,7.92725]
[1779994551646,41.94,73587.98,1.91,-0.09241,8e-05,7.92725]
[1779994551708,41.94,73587.98,1.91,-0.09241,8e-05,7.92725]
[1779994551830,41.94,73587.98,1.91,-0.09241,8e-05,7.92725]
[1779994551857,41.94,73587.98,1.91,-0.09241,8e-05,7.92725]
[1779994551867,41.94,73587.56,1.91,-0.09245,8e-05,7.92981]
[1779994557863,41.95,73587.09,1.91,-0.09253,8e-05,7.93467]
[1779994562936,41.95,73589.79,1.91,-0.09233,8e-05,7.9222]
[1779994566056,41.95,73598.91,1.91,-0.09159,8e-05,7.87631]
[1779994567071,41.95,73597.89,1.91,-0.09168,8e-05,7.882]
[1779994567077,41.95,73597.89,1.91,-0.09168,8e-05,7.882]
[1779994567094,41.95,73592.31,1.91,-0.09214,8e-05,7.91075]
[1779994570121,41.96,73592.96,1.91,-0.0921,8e-05,7.90772]
[1779994570175,41.96,73592.96,1.91,-0.0921,8e-05,7.90772]
[1779994575990,41.96,73595.27,1.91,-0.09195,8e-05,7.89902]
[1779994581028,41.97,73594.04,1.91,-0.09209,8e-05,7.90752]
[1779994584653,41.98,73593.17,1.91,-0.09218,8e-05,7.91328]
[1779994584739,41.98,73593.17,1.91,-0.09218,8e-05,7.91328]
[1779994585631,41.98,73593.18,1.91,-0.09219,8e-05,7.91365]
[1779994585688,41.98,73593.18,1.91,-0.09219,8e-05,7.91365]
[1779994587255,41.98,73590.73,1.91,-0.0924,8e-05,7.92661]
[1779994592398,41.99,73590.83,1.91,-0.09238,8e-05,7.92371]
[1779994593830,41.99,73590.83,1.91,-0.09239,8e-05,7.92413]
[1779994599155,41.99,73586.32,1.91,-0.09279,8e-05,7.94958]
[1779994602087,42.0,73587.25,1.91,-0.09273,8e-05,7.94553]
[1779994608219,42.0,73592.91,1.91,-0.0923,8e-05,7.91923]
[1779994610342,42.01,73592.99,1.91,-0.0923,8e-05,7.91921]
[1779994616275,42.01,73594.99,1.91,-0.09218,8e-05,7.91143]
[1779994621310,42.02,73593.68,1.91,-0.0923,8e-05,7.91872]
[1779994625005,42.02,73594.37,1.91,-0.09224,8e-05,7.91554]
[1779994630372,42.02,73594.84,1.91,-0.09222,8e-05,7.91387]
[1779994635407,42.02,73595.25,1.91,-0.09222,8e-05,7.91384]
[1779994638224,42.03,73596.24,1.91,-0.09215,8e-05,7.90961]
[1779994644471,42.04,73593.62,1.91,-0.0924,8e-05,7.92558]
[1779994650514,42.04,73593.74,1.91,-0.09243,8e-05,7.92734]
[1779994657569,42.05,73593.45,1.91,-0.09245,8e-05,7.92672]
[1779994662894,42.06,73592.0,1.91,-0.09261,8e-05,7.93647]
[1779994668640,42.06,73591.63,1.91,-0.09267,8e-05,7.94024]
[1779994673674,42.07,73591.49,1.91,-0.09271,8e-05,7.94281]
[1779994678716,42.08,73590.95,1.91,-0.09279,8e-05,7.94776]
[1779994683210,42.08,73590.97,1.91,-0.0928,8e-05,7.94875]
[1779994683278,42.08,73590.97,1.91,-0.0928,8e-05,7.94875]
[1779994684141,42.08,73573.9,1.91,-0.09423,8e-05,8.03697]
[1779994686649,42.08,73574.01,1.91,-0.09423,8e-05,8.03687]
[1779994686768,42.08,73574.01,1.91,-0.09423,8e-05,8.03687]
[1779994691439,42.09,73567.46,1.91,-0.09479,8e-05,8.07133]
[1779994694822,42.09,73554.26,1.91,-0.09591,8e-05,8.14003]
[1779994698200,42.09,73549.62,1.91,-0.0963,8e-05,8.16408]
[1779994699211,42.09,73548.06,1.91,-0.09643,8e-05,8.17217]
[1779994699312,42.09,73547.76,1.91,-0.09646,8e-05,8.17374]
[1779994701286,42.09,73547.76,1.91,-0.09646,8e-05,8.17376]
[1779994701306,42.09,73547.27,1.91,-0.0965,8e-05,8.17632]
[1779994702202,42.09,73547.27,1.91,-0.0965,8e-05,8.17632]
[1779994703359,42.09,73547.09,1.91,-0.09652,8e-05,8.17728]
[1779994703398,42.09,73546.8,1.91,-0.09654,8e-05,8.1788]
[1779994707471,42.09,73546.34,1.91,-0.09658,9e-05,8.18125]
[1779994707476,42.09,73545.84,1.91,-0.09663,9e-05,8.18387]
[1779994712225,42.09,73545.65,1.91,-0.09664,9e-05,8.18491]
[1779994713686,42.09,73539.14,1.91,-0.09715,9e-05,8.21386]
[1779994713956,42.09,73539.14,1.91,-0.09715,9e-05,8.21386]
[1779994718991,42.09,73538.33,1.91,-0.09722,9e-05,8.21794]
[1779994724027,42.09,73537.93,1.91,-0.09725,9e-05,8.21993]
[1779994727047,42.09,73528.36,1.91,-0.09807,9e-05,8.26951]
[1779994730412,42.09,73522.84,1.91,-0.09854,9e-05,8.29796]
[1779994736112,42.08,73520.1,1.91,-0.09876,9e-05,8.31106]
[1779994741153,42.08,73522.04,1.91,-0.09858,9e-05,8.30007]
[1779994749311,42.08,73522.67,1.91,-0.09851,9e-05,8.29614]
[1779994753540,42.07,73536.91,1.91,-0.09727,9e-05,8.22085]
[1779994757057,42.07,73539.48,1.91,-0.09704,9e-05,8.2073]
[1779994757259,42.07,73539.48,1.91,-0.09704,9e-05,8.20725]
[1779994758890,42.07,73539.86,1.91,-0.09701,9e-05,8.20523]
[1779994759075,42.07,73539.86,1.91,-0.09701,9e-05,8.20523]
[1779994759276,42.07,73540.17,1.91,-0.09698,9e-05,8.20357]
[1779994764308,42.07,73540.92,1.91,-0.09692,9e-05,8.19947]
[1779994769342,42.07,73541.35,1.91,-0.09688,9e-05,8.19709]
[1779994774376,42.07,73541.78,1.91,-0.09679,9e-05,8.18985]
[1779994779412,42.07,73542.92,1.91,-0.09669,9e-05,8.18396]
[1779994784450,42.07,73542.79,1.91,-0.0967,9e-05,8.18471]
[1779994790491,42.07,73541.1,1.91,-0.09685,9e-05,8.19356]
[1779994795527,42.07,73542.01,1.91,-0.09677,9e-05,8.18897]
[1779994800562,42.07,73542.05,1.91,-0.09677,9e-05,8.18891]
[1779994804590,42.07,73531.29,1.91,-0.0977,9e-05,8.24486]
[1779994809625,42.07,73533.0,1.91,-0.09754,9e-05,8.23575]
[1779994814571,42.07,73532.54,1.91,-0.09758,9e-05,8.23798]
[1779994814697,42.07,73515.9,1.91,-0.09902,9e-05,8.32458]
[1779994819243,42.07,73511.7,1.91,-0.09936,9e-05,8.34507]
[1779994819288,42.07,73511.7,1.91,-0.09936,9e-05,8.34507]
[1779994819701,42.07,73510.29,1.91,-0.09948,9e-05,8.35224]
[1779994820320,42.07,73510.29,1.91,-0.09948,9e-05,8.35224]
[1779994820996,42.07,73504.97,1.91,-0.09994,9e-05,8.37984]
[1779994821716,42.07,73504.9,1.91,-0.09994,9e-05,8.37995]
[1779994822331,42.07,73504.9,1.91,-0.09994,9e-05,8.37995]
[1779994823032,42.07,73506.24,1.91,-0.09982,9e-05,8.37269]
[1779994828766,42.06,73515.94,1.91,-0.09895,9e-05,8.32058]
[1779994833800,42.06,73512.47,1.91,-0.09919,9e-05,8.3328]
[1779994838836,42.05,73508.4,1.91,-0.09952,9e-05,8.35299]
[1779994843665,42.05,73502.98,1.91,-0.09999,9e-05,8.38117]
[1779994843745,42.05,73503.28,1.91,-0.09997,9e-05,8.37964]
[1779994849396,42.05,73502.45,1.91,-0.10004,9e-05,8.38403]
[1779994852391,42.05,73496.74,1.91,-0.10054,9e-05,8.4139]
[1779994857763,42.05,73496.33,1.91,-0.10056,9e-05,8.41491]
[1779994861066,42.05,73476.98,1.91,-0.10226,9e-05,8.51618]
[1779994862022,42.05,73476.98,1.91,-0.10226,9e-05,8.51618]
[1779994862250,42.05,73476.98,1.91,-0.10226,9e-05,8.51618]
[1779994863341,42.05,73471.39,1.91,-0.10275,9e-05,8.5454]
[1779994866119,42.05,73467.43,1.91,-0.1031,9e-05,8.56616]
[1779994866580,42.05,73469.25,1.91,-0.10294,9e-05,8.55655]
[1779994872147,42.05,73470.78,1.91,-0.10281,9e-05,8.54862]
[1779994876315,42.05,73468.66,1.91,-0.103,9e-05,8.55988]
[1779994876766,42.05,73468.66,1.91,-0.103,9e-05,8.55988]
[1779994878190,42.05,73463.5,1.91,-0.10346,9e-05,8.58717]
[1779994878249,42.05,73439.59,1.91,-0.10562,9e-05,8.71367]
[1779994882021,42.05,73432.1,1.91,-0.10629,9e-05,8.75293]
[1779994882060,42.05,73432.1,1.91,-0.10629,9e-05,8.75293]
[1779994882546,42.05,73432.1,1.91,-0.10629,9e-05,8.75293]
[1779994882620,42.05,73429.05,1.91,-0.10657,9e-05,8.76894]
[1779994888270,42.04,73430.67,1.91,-0.10639,9e-05,8.75869]
[1779994889110,42.04,73430.67,1.91,-0.10639,9e-05,8.75869]
[1779994889153,42.04,73430.67,1.91,-0.10639,9e-05,8.75869]
[1779994889280,42.04,73431.99,1.91,-0.10627,9e-05,8.7514]
[1779994894312,42.04,73437.36,1.91,-0.10571,9e-05,8.71677]
[1779994897322,42.04,73442.72,1.91,-0.10521,9e-05,8.68795]
[1779994898407,42.03,73443.29,1.91,-0.10516,9e-05,8.68477]
[1779994898469,42.03,73443.64,1.91,-0.10512,9e-05,8.68276]
[1779994904382,42.03,73449.56,1.91,-0.10458,9e-05,8.65063]
[1779994909417,42.03,73445.83,1.91,-0.10491,9e-05,8.66992]
[1779994914451,42.03,73444.04,1.91,-0.10506,9e-05,8.67879]
[1779994919488,42.03,73443.11,1.91,-0.10513,9e-05,8.68301]
[1779994923062,42.03,73445.8,1.91,-0.10488,9e-05,8.66832]
[1779994923656,42.03,73445.8,1.91,-0.10488,9e-05,8.66832]
[1779994923681,42.02,73456.04,1.91,-0.10395,9e-05,8.61395]
[1779994929557,42.02,73460.05,1.91,-0.10359,9e-05,8.59254]
[1779994932385,42.02,73455.31,1.91,-0.10401,9e-05,8.61758]
[1779994932414,42.02,73455.31,1.91,-0.10401,9e-05,8.61758]
[1779994937617,42.02,73458.81,1.91,-0.1037,9e-05,8.59887]
[1779994942653,42.02,73459.81,1.91,-0.1036,9e-05,8.59347]
[1779994947688,42.02,73459.16,1.91,-0.10366,9e-05,8.59677]
[1779994952722,42.02,73458.88,1.91,-0.10363,9e-05,8.59307]
[1779994957760,42.02,73459.68,1.91,-0.10356,9e-05,8.58867]
[1779994958765,42.02,73451.45,1.91,-0.1043,9e-05,8.63215]
[1779994963800,42.02,73449.62,1.91,-0.10445,9e-05,8.64114]
[1779994968835,42.02,73449.47,1.91,-0.10445,9e-05,8.64139]
[1779994970850,42.02,73457.77,1.91,-0.1037,9e-05,8.59726]
[1779994977901,42.02,73458.55,1.91,-0.10363,9e-05,8.59287]
[1779994982937,42.02,73455.52,1.91,-0.1039,9e-05,8.60872]
[1779994987971,42.01,73454.32,1.91,-0.104,9e-05,8.61484]
[1779994993010,42.01,73454.68,1.91,-0.10397,9e-05,8.61269]
[1779994997327,42.01,73439.4,1.91,-0.10535,9e-05,8.69352]
[1779995003087,42.01,73444.93,1.91,-0.10483,9e-05,8.66321]
[1779995008116,42.01,73450.13,1.91,-0.10435,9e-05,8.63524]
[1779995013152,42.01,73452.19,1.91,-0.10411,9e-05,8.61906]
[1779995018187,42.01,73452.07,1.91,-0.10412,9e-05,8.61947]
[1779995024231,42.01,73452.53,1.91,-0.10407,9e-05,8.61679]
[1779995026471,42.01,73452.87,1.91,-0.10404,9e-05,8.61494]
[1779995029051,42.01,73456.37,1.91,-0.10372,9e-05,8.59634]
[1779995034300,42.01,73458.54,1.91,-0.10353,9e-05,8.58476]
[1779995036914,42.01,73458.34,1.91,-0.10354,9e-05,8.58581]
[1779995036978,42.01,73458.34,1.91,-0.10354,9e-05,8.58581]
[1779995040341,42.01,73449.36,1.91,-0.10435,9e-05,8.63317]
[1779995041542,42.0,73437.65,1.91,-0.10541,9e-05,8.69522]
[1779995047678,42.0,73432.16,1.91,-0.10589,9e-05,8.72328]
[1779995053476,42.0,73429.23,1.91,-0.10614,9e-05,8.73757]
[1779995055486,42.0,73416.61,1.91,-0.10729,9e-05,8.80434]
[1779995060557,41.99,73415.18,1.91,-0.1074,9e-05,8.81066]
[1779995066568,41.98,73416.91,1.91,-0.1072,9e-05,8.79922]
[1779995071597,41.98,73414.99,1.91,-0.1073,9e-05,8.80294]
[1779995076634,41.97,73416.88,1.91,-0.1071,9e-05,8.79136]
[1779995080217,41.97,73416.85,1.91,-0.10709,9e-05,8.79067]
[1779995083255,41.97,73413.28,1.91,-0.10741,9e-05,8.80886]
[1779995083682,41.97,73413.67,1.91,-0.10736,9e-05,8.80647]
[1779995087966,41.96,73404.88,1.91,-0.10815,9e-05,8.85194]
[1779995093755,41.96,73410.9,1.91,-0.10756,9e-05,8.81797]
[1779995096773,41.95,73421.14,1.91,-0.1066,9e-05,8.76237]
[1779995099517,41.95,73422.15,1.91,-0.1065,9e-05,8.75649]
[1779995099797,41.95,73422.15,1.91,-0.1065,9e-05,8.75625]
[1779995100802,41.95,73432.84,1.91,-0.10552,9e-05,8.69905]
[1779995101857,41.95,73432.84,1.91,-0.10552,9e-05,8.69905]
[1779995101914,41.95,73434.84,1.91,-0.10533,9e-05,8.68811]
[1779995104798,41.95,73438.13,1.91,-0.10503,9e-05,8.67047]
[1779995106406,41.95,73445.06,1.91,-0.1044,9e-05,8.63344]
[1779995108023,41.95,73449.95,1.91,-0.10395,9e-05,8.60743]
[1779995108055,41.95,73451.1,1.91,-0.10385,9e-05,8.60129]
[1779995110895,41.95,73451.05,1.91,-0.10385,9e-05,8.60153]
[1779995110992,41.95,73450.67,1.91,-0.10389,9e-05,8.6035]
[1779995116913,41.95,73451.1,1.91,-0.10384,9e-05,8.60112]
[1779995118473,41.95,73451.28,1.91,-0.10383,9e-05,8.60015]
[1779995118515,41.95,73451.28,1.91,-0.10383,9e-05,8.60015]
[1779995123962,41.95,73450.77,1.91,-0.10387,9e-05,8.60272]
[1779995129004,41.95,73453.82,1.91,-0.1036,9e-05,8.58649]
[1779995132021,41.95,73461.87,1.91,-0.10282,9e-05,8.53895]
[1779995137056,41.95,73462.15,1.91,-0.1028,9e-05,8.53781]
[1779995142090,41.95,73460.36,1.91,-0.10297,9e-05,8.54756]
[1779995147127,41.95,73456.26,1.91,-0.10334,9e-05,8.56927]
[1779995149142,41.95,73466.41,1.91,-0.10243,9e-05,8.51564]
[1779995154174,41.95,73472.6,1.91,-0.10188,9e-05,8.48334]
[1779995159212,41.95,73478.24,1.91,-0.10139,9e-05,8.45434]
[1779995164245,41.96,73476.95,1.91,-0.10152,9e-05,8.46189]
[1779995169278,41.96,73477.19,1.91,-0.10151,9e-05,8.46131]
[1779995174319,41.96,73475.9,1.91,-0.10164,9e-05,8.46879]
[1779995179352,41.96,73474.67,1.91,-0.10176,9e-05,8.47595]
[1779995184387,41.96,73473.72,1.91,-0.10185,9e-05,8.48162]
[1779995189421,41.97,73472.6,1.91,-0.10196,9e-05,8.48818]
[1779995194457,41.97,73471.74,1.91,-0.102,9e-05,8.48842]
[1779995199492,41.97,73471.65,1.91,-0.10202,9e-05,8.48955]
[1779995204529,41.97,73470.86,1.91,-0.1021,9e-05,8.49437]
[1779995210569,41.98,73470.74,1.91,-0.10212,9e-05,8.49577]
[1779995215604,41.98,73469.71,1.91,-0.10223,9e-05,8.50183]
[1779995220639,41.98,73467.74,1.91,-0.10241,9e-05,8.51281]
[1779995221598,41.98,73467.74,1.91,-0.10241,9e-05,8.51281]
[1779995221867,41.98,73467.74,1.91,-0.10241,9e-05,8.51281]
[1779995221959,41.98,73455.97,1.91,-0.10347,9e-05,8.57512]
[1779995227691,41.98,73448.42,1.91,-0.10415,9e-05,8.61501]
[1779995232956,41.98,73446.21,1.91,-0.10434,9e-05,8.62645]
[1779995239047,41.98,73449.19,1.91,-0.10407,9e-05,8.61025]
[1779995244835,41.98,73447.7,1.91,-0.10419,9e-05,8.61775]
[1779995249870,41.97,73448.55,1.91,-0.10411,9e-05,8.61286]
[1779995250358,41.97,73448.55,1.91,-0.10411,9e-05,8.61286]
[1779995250403,41.97,73448.55,1.91,-0.10411,9e-05,8.61286]
[1779995255912,41.97,73449.93,1.91,-0.10393,9e-05,8.60022]
[1779995260946,41.97,73449.76,1.91,-0.10394,9e-05,8.60085]
[1779995265981,41.97,73449.42,1.91,-0.10397,9e-05,8.60237]
[1779995271022,41.97,73449.34,1.91,-0.10397,9e-05,8.60244]
[1779995276052,41.97,73454.97,1.91,-0.10346,9e-05,8.57243]
[1779995279246,41.97,73452.67,1.91,-0.10366,9e-05,8.58457]
[1779995279275,41.97,73452.67,1.91,-0.10366,9e-05,8.58457]
[1779995279253,41.97,73439.84,1.91,-0.10482,9e-05,8.65249]
[1779995281318,41.97,73439.84,1.91,-0.10482,9e-05,8.65249]
[1779995281354,41.97,73439.92,1.91,-0.10481,9e-05,8.65183]
[1779995288139,41.97,73439.49,1.91,-0.10484,9e-05,8.65332]
[1779995289571,41.97,73439.49,1.91,-0.10484,9e-05,8.65332]
[1779995289624,41.97,73439.49,1.91,-0.10484,9e-05,8.65332]
[1779995295188,41.96,73439.13,1.91,-0.10486,9e-05,8.65451]
[1779995297870,41.96,73439.73,1.91,-0.1048,9e-05,8.65114]
[1779995297926,41.96,73439.73,1.91,-0.1048,9e-05,8.65114]
[1779995298443,41.96,73439.8,1.91,-0.10479,9e-05,8.65068]
[1779995299816,41.96,73439.82,1.91,-0.10479,9e-05,8.65049]
[1779995299949,41.96,73439.82,1.91,-0.10479,9e-05,8.65049]
[1779995299956,41.96,73439.82,1.91,-0.10479,9e-05,8.65049]
[1779995303244,41.96,73431.08,1.91,-0.10558,9e-05,8.69656]
[1779995308286,41.96,73420.16,1.91,-0.10657,9e-05,8.754]
[1779995309295,41.96,73411.03,1.91,-0.1074,9e-05,8.8025]
[1779995314327,41.95,73410.68,1.91,-0.10736,9e-05,8.79783]
[1779995319365,41.95,73415.08,1.91,-0.10693,9e-05,8.77286]
[1779995324399,41.94,73417.49,1.91,-0.10668,9e-05,8.75865]
[1779995329693,41.94,73418.12,1.91,-0.1066,9e-05,8.75403]
[1779995332644,41.94,73422.23,1.91,-0.10622,9e-05,8.7316]
[1779995339157,41.94,73432.86,1.91,-0.10523,9e-05,8.67391]
[1779995344540,41.93,73430.98,1.91,-0.10538,9e-05,8.68281]
[1779995349841,41.93,73430.18,1.91,-0.10544,9e-05,8.68627]
[1779995358639,41.93,73429.0,1.91,-0.10552,9e-05,8.6911]
[1779995363674,41.92,73422.62,1.91,-0.10609,9e-05,8.72417]
[1779995368710,41.92,73423.71,1.91,-0.10598,9e-05,8.71738]
[1779995373749,41.92,73418.55,1.91,-0.10638,9e-05,8.73887]
[1779995378783,41.91,73421.1,1.91,-0.10613,9e-05,8.7242]
[1779995383819,41.91,73422.37,1.91,-0.10599,9e-05,8.71642]
[1779995388853,41.91,73422.19,1.91,-0.106,9e-05,8.71644]
[1779995393890,41.9,73420.52,1.91,-0.10613,9e-05,8.72436]
[1779995394665,41.9,73420.52,1.91,-0.10613,9e-05,8.72436]
[1779995394825,41.9,73420.52,1.91,-0.10613,9e-05,8.72436]
[1779995394896,41.9,73420.54,1.91,-0.10613,9e-05,8.72405]
[1779995396911,41.9,73412.35,1.91,-0.10687,9e-05,8.76734]
[1779995398692,41.9,73411.52,1.91,-0.10695,9e-05,8.77151]
[1779995399066,41.9,73411.52,1.91,-0.10695,9e-05,8.77151]
[1779995399263,41.9,73411.52,1.91,-0.10695,9e-05,8.77151]
[1779995399339,41.9,73388.02,1.91,-0.10913,9e-05,8.8972]
[1779995401450,41.9,73389.45,1.91,-0.10899,9e-05,8.88922]
[1779995401481,41.9,73389.32,1.91,-0.109,9e-05,8.88954]
[1779995401522,41.9,73389.32,1.91,-0.109,9e-05,8.88954]
[1779995401960,41.9,73392.11,1.91,-0.10873,9e-05,8.87411]
[1779995403972,41.89,73401.79,1.91,-0.10781,9e-05,8.82148]
[1779995409269,41.89,73399.84,1.91,-0.10797,9e-05,8.83069]
[1779995409322,41.89,73399.84,1.91,-0.10797,9e-05,8.83069]
[1779995409421,41.89,73399.7,1.91,-0.10797,9e-05,8.83071]
[1779995410836,41.89,73400.01,1.91,-0.10794,9e-05,8.82868]
[1779995410899,41.89,73400.01,1.91,-0.10794,9e-05,8.82868]
[1779995411306,41.89,73400.01,1.91,-0.10794,9e-05,8.82868]
[1779995411378,41.88,73401.04,1.91,-0.10784,9e-05,8.82279]
[1779995414020,41.88,73402.06,1.91,-0.10773,9e-05,8.81697]
[1779995414072,41.88,73402.06,1.91,-0.10773,9e-05,8.81697]
[1779995418417,41.88,73402.83,1.91,-0.10764,9e-05,8.8115]
[1779995418448,41.88,73402.83,1.91,-0.10764,9e-05,8.8115]
[1779995420452,41.88,73399.86,1.91,-0.1079,9e-05,8.82672]
[1779995420497,41.87,73396.71,1.91,-0.10819,9e-05,8.84285]
[1779995424086,41.87,73396.42,1.91,-0.1082,9e-05,8.84362]
[1779995424165,41.87,73396.42,1.91,-0.1082,9e-05,8.84362]
[1779995428088,41.87,73390.98,1.91,-0.10868,9e-05,8.87107]
[1779995428161,41.87,73390.98,1.91,-0.10868,9e-05,8.87107]
[1779995433176,41.86,73388.63,1.91,-0.10881,9e-05,8.87656]
[1779995438210,41.85,73389.29,1.91,-0.10872,9e-05,8.87128]
[1779995439152,41.85,73389.29,1.91,-0.10872,9e-05,8.87128]
[1779995439216,41.85,73388.29,1.91,-0.10881,9e-05,8.8763]
[1779995440483,41.85,73370.42,1.91,-0.11048,9e-05,8.97209]
[1779995447273,41.85,73373.66,1.91,-0.11015,9e-05,8.95327]
[1779995452309,41.84,73371.17,1.91,-0.11037,9e-05,8.96574]
[1779995457347,41.84,73371.86,1.91,-0.11029,9e-05,8.96102]
[1779995462379,41.84,73371.21,1.91,-0.11033,9e-05,8.96354]
[1779995467415,41.84,73371.2,1.91,-0.11032,9e-05,8.96261]
[1779995470434,41.83,73356.39,1.91,-0.11172,0.0001,9.04228]
[1779995476478,41.83,73359.92,1.91,-0.11137,0.0001,9.02234]
[1779995476741,41.83,73359.92,1.91,-0.11137,0.0001,9.02234]
[1779995478517,41.83,73346.23,1.91,-0.11268,0.0001,9.09618]
[1779995479678,41.83,73346.16,1.91,-0.11268,0.0001,9.09636]
[1779995480505,41.83,73348.8,1.91,-0.11242,0.0001,9.08184]
[1779995485539,41.83,73349.97,1.91,-0.11229,0.0001,9.07459]
[1779995490834,41.82,73351.47,1.91,-0.11213,0.0001,9.06556]
[1779995496624,41.82,73351.7,1.91,-0.11204,0.0001,9.05825]
[1779995501661,41.82,73354.14,1.91,-0.11179,0.0001,9.04416]
[1779995506696,41.81,73353.86,1.91,-0.11181,0.0001,9.04481]
[1779995508391,41.81,73353.86,1.91,-0.11181,0.0001,9.04481]
[1779995510325,41.81,73353.49,1.91,-0.11183,0.0001,9.04629]
[1779995515545,41.81,73354.07,1.91,-0.11176,0.0001,9.04245]
[1779995516535,41.81,73354.21,1.91,-0.11175,0.0001,9.04152]
[1779995516569,41.81,73364.26,1.91,-0.11078,0.0001,8.98682]
[1779995516961,41.81,73364.26,1.91,-0.11078,0.0001,8.98682]
[1779995517551,41.81,73364.26,1.91,-0.11078,0.0001,8.98682]
[1779995517217,41.81,73376.19,1.91,-0.10965,9e-05,8.92207]
[1779995517696,41.81,73376.19,1.91,-0.10965,9e-05,8.92207]
[1779995517797,41.81,73376.19,1.91,-0.10965,9e-05,8.92207]
[1779995519282,41.81,73376.19,1.91,-0.10965,9e-05,8.92207]
[1779995519334,41.81,73376.19,1.91,-0.10965,9e-05,8.92207]
[1779995519351,41.81,73375.62,1.91,-0.10969,9e-05,8.92459]
[1779995521337,41.81,73375.62,1.91,-0.10969,9e-05,8.92459]
[1779995526901,41.81,73373.6,1.91,-0.10988,9e-05,8.93546]
[1779995532902,41.81,73372.82,1.91,-0.10995,9e-05,8.93955]
[1779995538510,41.81,73375.96,1.91,-0.10966,9e-05,8.92263]
[1779995544126,41.81,73377.26,1.91,-0.10954,9e-05,8.91576]
[1779995550028,41.81,73376.16,1.91,-0.10964,9e-05,8.92193]
[1779995555057,41.81,73375.69,1.91,-0.10964,9e-05,8.91965]
[1779995560091,41.81,73375.85,1.91,-0.10963,9e-05,8.919]
[1779995565126,41.81,73374.78,1.91,-0.10973,9e-05,8.925]
[1779995570160,41.81,73374.54,1.91,-0.10976,9e-05,8.92651]
[1779995575196,41.81,73373.37,1.91,-0.10987,9e-05,8.933]
[1779995580535,41.81,73373.4,1.91,-0.10987,9e-05,8.93298]
[1779995586273,41.81,73374.21,1.91,-0.1098,9e-05,8.92892]
[1779995591550,41.81,73367.0,1.91,-0.11049,9e-05,8.96791]
[1779995597352,41.81,73366.19,1.91,-0.11056,9e-05,8.97218]
[1779995602385,41.81,73359.17,1.91,-0.11123,0.0001,9.00994]
[1779995607420,41.81,73358.58,1.91,-0.11128,0.0001,9.01275]
[1779995610826,41.81,73351.54,1.91,-0.11194,0.0001,9.05054]
[1779995611348,41.81,73351.54,1.91,-0.11194,0.0001,9.05054]
[1779995611453,41.81,73349.54,1.91,-0.11208,0.0001,9.0562]
[1779995616496,41.81,73350.97,1.91,-0.11193,0.0001,9.04769]
[1779995618431,41.81,73351.25,1.91,-0.1119,0.0001,9.04603]
[1779995619586,41.8,73350.32,1.91,-0.11199,0.0001,9.05092]
[1779995622090,41.8,73349.6,1.91,-0.11205,0.0001,9.05436]
[1779995623694,41.8,73349.92,1.91,-0.11202,0.0001,9.05247]
[1779995628986,41.8,73349.8,1.91,-0.11201,0.0001,9.05224]
[1779995634615,41.8,73348.98,1.91,-0.11208,0.0001,9.05583]
[1779995639651,41.8,73349.65,1.91,-0.112,0.0001,9.05149]
[1779995644688,41.79,73349.75,1.91,-0.11198,0.0001,9.05029]
[1779995645105,41.79,73349.75,1.91,-0.11198,0.0001,9.05029]
[1779995650731,41.79,73357.66,1.91,-0.11121,0.0001,9.00672]
[1779995655764,41.79,73360.39,1.91,-0.11094,0.0001,8.99163]
[1779995661343,41.79,73360.5,1.91,-0.11093,0.0001,8.99091]
[1779995666843,41.79,73362.6,1.91,-0.11073,0.0001,8.97926]
[1779995672115,41.79,73361.93,1.91,-0.11074,0.0001,8.97774]
[1779995677372,41.79,73361.85,1.91,-0.11074,0.0001,8.97806]
[1779995677382,41.79,73361.85,1.91,-0.11074,0.0001,8.97806]
[1779995677454,41.79,73361.74,1.91,-0.11075,0.0001,8.97864]
[1779995683961,41.79,73361.57,1.91,-0.11077,0.0001,8.97944]
[1779995688997,41.79,73363.54,1.91,-0.11058,0.0001,8.96868]
[1779995694033,41.79,73367.47,1.91,-0.1102,9e-05,8.9474]
[1779995699068,41.79,73375.18,1.91,-0.10948,9e-05,8.90613]
[1779995704102,41.79,73372.46,1.91,-0.10974,9e-05,8.92117]
[1779995710144,41.79,73371.1,1.91,-0.10988,9e-05,8.92889]
[1779995715180,41.79,73372.49,1.91,-0.10975,9e-05,8.92167]
[1779995720214,41.79,73370.94,1.91,-0.1099,9e-05,8.93026]
[1779995725249,41.79,73371.05,1.91,-0.1099,9e-05,8.92987]
[1779995731291,41.79,73371.73,1.91,-0.10978,9e-05,8.92144]
[1779995732543,41.79,73361.3,1.91,-0.11077,0.0001,8.9778]
[1779995733517,41.79,73344.36,1.91,-0.11239,0.0001,9.06948]
[1779995735112,41.79,73344.36,1.91,-0.11239,0.0001,9.06931]
[1779995736159,41.79,73342.04,1.91,-0.11262,0.0001,9.08189]
[1779995736277,41.79,73342.04,1.91,-0.11262,0.0001,9.08189]
[1779995736649,41.79,73324.89,1.91,-0.11427,0.0001,9.17461]
[1779995737740,41.79,73324.89,1.91,-0.11427,0.0001,9.17461]
[1779995737784,41.79,73324.89,1.91,-0.11427,0.0001,9.17461]
[1779995737855,41.79,73324.89,1.91,-0.11427,0.0001,9.17461]
[1779995738356,41.79,73332.28,1.91,-0.11354,0.0001,9.13382]
[1779995740848,41.79,73335.14,1.91,-0.11326,0.0001,9.11804]
[1779995741374,41.79,73333.71,1.91,-0.11339,0.0001,9.12531]
[1779995746408,41.78,73336.77,1.91,-0.11307,0.0001,9.10745]
[1779995750177,41.78,73335.74,1.91,-0.11316,0.0001,9.11233]
[1779995750241,41.78,73335.74,1.91,-0.11316,0.0001,9.11233]
[1779995755480,41.78,73339.72,1.91,-0.11275,0.0001,9.08938]
[1779995760805,41.77,73341.38,1.91,-0.11258,0.0001,9.0796]
[1779995761517,41.77,73349.82,1.91,-0.11176,0.0001,9.03346]
[1779995766554,41.77,73353.03,1.91,-0.11144,0.0001,9.01555]
[1779995772824,41.77,73358.97,1.91,-0.11087,0.0001,8.98305]
[1779995778638,41.77,73357.85,1.91,-0.11097,0.0001,8.98882]
[1779995783673,41.77,73353.28,1.91,-0.1114,0.0001,9.01319]
[1779995788779,41.77,73350.48,1.91,-0.11166,0.0001,9.02795]
[1779995794749,41.76,73351.07,1.91,-0.11154,0.0001,9.01895]
[1779995799785,41.76,73353.52,1.91,-0.1113,0.0001,9.00516]
[1779995804837,41.76,73364.33,1.91,-0.11026,9e-05,8.94633]
[1779995809351,41.76,73365.88,1.91,-0.11011,9e-05,8.93792]
[1779995809863,41.76,73365.88,1.91,-0.11011,9e-05,8.93793]
[1779995814896,41.76,73366.27,1.91,-0.11008,9e-05,8.93588]
[1779995819932,41.76,73365.15,1.91,-0.11019,9e-05,8.94206]
[1779995824970,41.76,73377.03,1.91,-0.10906,9e-05,8.87793]
[1779995830002,41.76,73381.86,1.91,-0.1086,9e-05,8.8512]
[1779995835370,41.76,73382.55,1.91,-0.10852,9e-05,8.84696]
[1779995836357,41.76,73361.76,1.91,-0.11049,0.0001,8.95915]
[1779995842093,41.76,73360.84,1.91,-0.11057,0.0001,8.96387]
[1779995847128,41.76,73359.75,1.91,-0.11067,0.0001,8.96949]
[1779995852170,41.76,73359.96,1.91,-0.11059,0.0001,8.96308]
[1779995856635,41.75,73359.62,1.91,-0.11062,0.0001,8.96479]
[1779995858450,41.75,73349.21,1.91,-0.11162,0.0001,9.02108]
[1779995859029,41.75,73352.37,1.91,-0.11131,0.0001,9.00374]
[1779995859214,41.75,73352.37,1.91,-0.11131,0.0001,9.00374]
[1779995864250,41.75,73353.95,1.91,-0.11115,0.0001,8.99473]
[1779995869285,41.75,73353.77,1.91,-0.11116,0.0001,8.99526]
[1779995874321,41.75,73350.67,1.91,-0.11145,0.0001,9.01153]
[1779995879355,41.75,73350.21,1.91,-0.11148,0.0001,9.01346]
[1779995884391,41.75,73347.34,1.91,-0.11175,0.0001,9.02839]
[1779995889425,41.74,73348.25,1.91,-0.11165,0.0001,9.02281]
[1779995894460,41.74,73348.84,1.91,-0.11158,0.0001,9.01897]
[1779995900504,41.74,73352.04,1.91,-0.11126,0.0001,9.00099]
[1779995905538,41.74,73353.39,1.91,-0.11113,0.0001,8.99323]
[1779995910574,41.74,73353.93,1.91,-0.11107,0.0001,8.98993]
[1779995915608,41.74,73355.31,1.91,-0.11088,0.0001,8.9771]
[1779995920916,41.74,73355.98,1.91,-0.11081,0.0001,8.97328]
[1779995928704,41.73,73355.98,1.91,-0.11081,0.0001,8.97284]
[1779995930770,41.73,73364.98,1.91,-0.10995,9e-05,8.92402]
[1779995935966,41.73,73364.69,1.91,-0.10998,9e-05,8.92566]
[1779995941812,41.73,73362.63,1.91,-0.11017,0.0001,8.93684]
[1779995947844,41.73,73365.07,1.91,-0.10994,9e-05,8.92384]
[1779995952875,41.73,73365.49,1.91,-0.10991,9e-05,8.92171]
[1779995957910,41.73,73368.12,1.91,-0.10966,9e-05,8.90763]
[1779995963955,41.74,73364.88,1.91,-0.10997,9e-05,8.9252]
[1779995971003,41.74,73370.96,1.91,-0.10934,9e-05,8.88757]
[1779995977044,41.74,73371.1,1.91,-0.10934,9e-05,8.88713]
[1779995982081,41.74,73372.82,1.91,-0.10918,9e-05,8.87816]
[1779995984100,41.74,73383.53,1.91,-0.10818,9e-05,8.82069]
[1779995989130,41.74,73383.94,1.91,-0.10815,9e-05,8.81908]
[1779995994165,41.74,73383.68,1.91,-0.10819,9e-05,8.82155]
[1779995999202,41.75,73383.92,1.91,-0.10818,9e-05,8.82101]
[1779996004479,41.75,73382.67,1.91,-0.10831,9e-05,8.82845]
[1779996010277,41.75,73381.7,1.91,-0.10842,9e-05,8.83453]
[1779996015313,41.75,73384.24,1.91,-0.10819,9e-05,8.82156]
[1779996020348,41.76,73382.7,1.91,-0.10835,9e-05,8.83054]
[1779996025382,41.76,73376.32,1.91,-0.10895,9e-05,8.86528]
[1779996030417,41.76,73377.18,1.91,-0.10888,9e-05,8.86098]
[1779996036304,41.76,73377.26,1.91,-0.10882,9e-05,8.85585]
[1779996036925,41.76,73377.26,1.91,-0.10882,9e-05,8.85585]
[1779996037084,41.76,73377.26,1.91,-0.10882,9e-05,8.85585]
[1779996037099,41.76,73394.76,1.91,-0.10719,9e-05,8.7619]
[1779996037335,41.76,73394.76,1.91,-0.10719,9e-05,8.7619]
[1779996037488,41.76,73394.76,1.91,-0.10719,9e-05,8.7619]
[1779996037545,41.76,73397.11,1.91,-0.10697,9e-05,8.7495]
[1779996039906,41.76,73397.11,1.91,-0.10698,9e-05,8.74973]
[1779996039950,41.76,73397.55,1.91,-0.10694,9e-05,8.74761]
[1779996043052,41.76,73397.55,1.91,-0.10694,9e-05,8.74784]
[1779996043079,41.76,73397.55,1.91,-0.10694,9e-05,8.74784]
[1779996045195,41.76,73398.32,1.91,-0.10687,9e-05,8.74378]
[1779996045281,41.76,73398.34,1.91,-0.10687,9e-05,8.7437]
[1779996045528,41.76,73398.27,1.91,-0.10688,9e-05,8.7441]
[1779996047213,41.76,73398.27,1.91,-0.10688,9e-05,8.7441]
[1779996047542,41.76,73396.9,1.91,-0.10701,9e-05,8.75149]
[1779996053584,41.76,73396.43,1.91,-0.10705,9e-05,8.75406]
[1779996058619,41.76,73396.53,1.91,-0.10704,9e-05,8.75356]
[1779996063657,41.76,73397.02,1.91,-0.107,9e-05,8.75097]
[1779996070706,41.76,73397.07,1.91,-0.10699,9e-05,8.75079]
[1779996075739,41.76,73398.5,1.91,-0.10686,9e-05,8.74324]
[1779996080774,41.76,73397.83,1.91,-0.10693,9e-05,8.74695]
[1779996085809,41.76,73398.87,1.91,-0.10683,9e-05,8.7415]
[1779996090844,41.77,73399.0,1.91,-0.10682,9e-05,8.74093]
[1779996095879,41.77,73392.23,1.91,-0.1074,9e-05,8.77234]
[1779996100914,41.77,73391.34,1.91,-0.10749,9e-05,8.77706]
[1779996105949,41.76,73391.55,1.91,-0.10746,9e-05,8.77586]
[1779996110984,41.76,73391.07,1.91,-0.10751,9e-05,8.7784]
[1779996117027,41.76,73391.64,1.91,-0.10746,9e-05,8.77534]
[1779996121586,41.76,73397.94,1.91,-0.10687,9e-05,8.74157]
[1779996122061,41.77,73399.42,1.91,-0.10673,9e-05,8.73368]
[1779996127096,41.77,73401.58,1.91,-0.10654,9e-05,8.72239]
[1779996132131,41.77,73402.77,1.91,-0.10643,9e-05,8.71632]
[1779996138265,41.77,73402.39,1.91,-0.10647,9e-05,8.71859]
[1779996140279,41.77,73402.31,1.91,-0.10648,9e-05,8.7192]
[1779996140300,41.77,73402.72,1.91,-0.10645,9e-05,8.71706]
[1779996146234,41.77,73403.77,1.91,-0.10635,9e-05,8.71179]
[1779996151276,41.77,73407.95,1.91,-0.10592,9e-05,8.68471]
[1779996152718,41.77,73407.95,1.91,-0.10592,9e-05,8.68471]
[1779996153293,41.77,73414.96,1.91,-0.10528,9e-05,8.64738]
[1779996158325,41.77,73408.04,1.91,-0.10593,9e-05,8.68508]
[1779996163360,41.77,73407.93,1.91,-0.10595,9e-05,8.68618]
[1779996166243,41.78,73407.6,1.91,-0.10598,9e-05,8.68812]
[1779996168554,41.78,73401.38,1.91,-0.10656,9e-05,8.72164]
[1779996169402,41.78,73399.7,1.91,-0.10672,9e-05,8.73067]
[1779996170256,41.78,73399.7,1.91,-0.10672,9e-05,8.73067]
[1779996170409,41.78,73397.61,1.91,-0.10691,9e-05,8.74189]
[1779996175676,41.78,73391.92,1.91,-0.10744,9e-05,8.7727]
[1779996181519,41.78,73385.16,1.91,-0.10809,9e-05,8.80978]
[1779996186589,41.78,73384.57,1.91,-0.10816,9e-05,8.81405]
[1779996191624,41.79,73391.24,1.91,-0.10756,9e-05,8.77927]
[1779996196659,41.79,73390.2,1.91,-0.10767,9e-05,8.786]
[1779996201694,41.79,73391.1,1.91,-0.1076,9e-05,8.78163]
[1779996207736,41.79,73392.89,1.91,-0.10743,9e-05,8.77206]
[1779996210756,41.79,73383.16,1.91,-0.10835,9e-05,8.8249]
[1779996215966,41.8,73382.12,1.91,-0.10841,9e-05,8.82626]
[1779996226037,41.8,73381.53,1.91,-0.10849,9e-05,8.83094]
[1779996231904,41.8,73372.58,1.91,-0.10935,9e-05,8.87987]
[1779996237950,41.8,73377.42,1.91,-0.1089,9e-05,8.85442]
[1779996242985,41.81,73382.03,1.91,-0.10848,9e-05,8.83012]
[1779996248025,41.81,73386.52,1.91,-0.10807,9e-05,8.80677]
[1779996252050,41.81,73394.8,1.91,-0.10731,9e-05,8.76304]
[1779996257092,41.81,73402.32,1.91,-0.10661,9e-05,8.72285]
[1779996257733,41.81,73402.32,1.91,-0.10661,9e-05,8.72285]
[1779996258101,41.81,73402.32,1.91,-0.10661,9e-05,8.72263]
[1779996260137,41.81,73405.81,1.91,-0.10628,9e-05,8.70373]
[1779996260226,41.81,73405.81,1.91,-0.10628,9e-05,8.70373]
[1779996260326,41.81,73407.96,1.91,-0.10608,9e-05,8.69203]
[1779996262188,41.81,73407.96,1.91,-0.10608,9e-05,8.69185]
[1779996262255,41.81,73408.09,1.91,-0.10606,9e-05,8.69097]
[1779996266369,41.81,73410.62,1.91,-0.10582,9e-05,8.6769]
[1779996266380,41.81,73411.06,1.91,-0.10577,9e-05,8.67438]
[1779996271165,41.8,73411.19,1.91,-0.10575,9e-05,8.67301]
[1779996272216,41.8,73411.86,1.91,-0.10564,9e-05,8.66427]
[1779996278240,41.8,73413.83,1.91,-0.10544,9e-05,8.65261]
[1779996286484,41.8,73414.73,1.91,-0.10533,9e-05,8.64655]
[1779996294354,41.79,73415.6,1.91,-0.10523,9e-05,8.64066]
[1779996301402,41.79,73416.37,1.91,-0.10514,9e-05,8.63549]
[1779996306437,41.79,73417.73,1.91,-0.10501,9e-05,8.6275]
[1779996312480,41.78,73418.2,1.91,-0.10495,9e-05,8.62416]
[1779996317514,41.78,73419.27,1.91,-0.10484,9e-05,8.61775]
[1779996322549,41.78,73420.53,1.91,-0.10471,9e-05,8.61041]
[1779996327587,41.78,73419.48,1.91,-0.1048,9e-05,8.61546]
[1779996336833,41.77,73417.02,1.91,-0.10495,9e-05,8.62228]
[1779996345715,41.77,73416.98,1.91,-0.10494,9e-05,8.62146]
[1779996350750,41.77,73419.25,1.91,-0.10472,9e-05,8.60895]
[1779996356273,41.77,73418.94,1.91,-0.10475,9e-05,8.61048]
[1779996358806,41.77,73427.44,1.91,-0.10398,9e-05,8.56577]
[1779996363842,41.77,73427.28,1.91,-0.10402,9e-05,8.56794]
[1779996368970,41.78,73422.42,1.91,-0.10448,9e-05,8.59466]
[1779996369975,41.78,73402.23,1.91,-0.10634,9e-05,8.70283]
[1779996372451,41.78,73420.13,1.91,-0.10469,9e-05,8.60734]
[1779996378032,41.78,73422.21,1.91,-0.1045,9e-05,8.596]
[1779996383070,41.78,73414.13,1.91,-0.10523,9e-05,8.63875]
[1779996388106,41.78,73419.12,1.91,-0.10477,9e-05,8.61161]
[1779996395155,41.77,73420.21,1.91,-0.10461,9e-05,8.60033]
[1779996401197,41.77,73419.92,1.91,-0.10463,9e-05,8.60149]
[1779996406230,41.77,73419.69,1.91,-0.10465,9e-05,8.60238]
[1779996414288,41.77,73419.68,1.91,-0.10464,9e-05,8.60186]
[1779996422343,41.77,73420.14,1.91,-0.10459,9e-05,8.59887]
[1779996427380,41.77,73421.39,1.91,-0.10447,9e-05,8.5919]
[1779996432417,41.77,73417.27,1.91,-0.10484,9e-05,8.61353]
[1779996437560,41.76,73415.16,1.91,-0.10502,9e-05,8.62436]
[1779996443495,41.76,73415.14,1.91,-0.10502,9e-05,8.62388]
[1779996448534,41.76,73414.6,1.91,-0.10506,9e-05,8.62629]
[1779996454575,41.76,73415.08,1.91,-0.10495,9e-05,8.61812]
[1779996459609,41.76,73414.49,1.91,-0.105,9e-05,8.62075]
[1779996468450,41.76,73414.58,1.91,-0.10498,9e-05,8.61982]
[1779996473711,41.75,73417.53,1.91,-0.10469,9e-05,8.60293]
[1779996479753,41.75,73418.57,1.91,-0.10458,9e-05,8.59671]
[1779996484787,41.75,73419.76,1.91,-0.10447,9e-05,8.58991]
[1779996489003,41.75,73422.16,1.91,-0.10425,9e-05,8.57689]
[1779996489736,41.75,73429.09,1.91,-0.10361,9e-05,8.5399]
[1779996491592,41.75,73431.31,1.91,-0.10341,9e-05,8.52802]
[1779996491696,41.75,73432.47,1.91,-0.1033,9e-05,8.52186]
[1779996496726,41.75,73433.77,1.91,-0.10319,9e-05,8.51508]
[1779996501743,41.75,73428.33,1.91,-0.10369,9e-05,8.54423]
[1779996502821,41.75,73417.73,1.91,-0.10465,9e-05,8.60074]
[1779996507831,41.75,73419.69,1.91,-0.10447,9e-05,8.58995]
[1779996511725,41.75,73434.21,1.91,-0.10309,9e-05,8.50752]
[1779996516796,41.75,73432.41,1.91,-0.10326,9e-05,8.51737]
[1779996518831,41.75,73441.21,1.91,-0.10247,9e-05,8.47084]
[1779996523881,41.75,73451.56,1.91,-0.10155,9e-05,8.41643]
[1779996528896,41.75,73449.21,1.91,-0.10175,9e-05,8.42871]
[1779996533900,41.75,73448.29,1.91,-0.10183,9e-05,8.43327]
[1779996538910,41.75,73445.51,1.91,-0.10207,9e-05,8.44757]
[1779996543929,41.75,73446.36,1.91,-0.102,9e-05,8.44327]
[1779996548980,41.75,73447.59,1.91,-0.10191,9e-05,8.4377]
[1779996554006,41.75,73448.36,1.91,-0.10185,9e-05,8.43425]
[1779996559010,41.76,73450.47,1.91,-0.10167,9e-05,8.42389]
[1779996564032,41.76,73452.87,1.91,-0.10147,9e-05,8.412]
[1779996569037,41.76,73456.4,1.91,-0.10117,9e-05,8.39424]
[1779996574053,41.77,73455.78,1.91,-0.1012,9e-05,8.39379]
[1779996579054,41.77,73454.67,1.91,-0.10131,9e-05,8.40072]
[1779996584075,41.77,73454.11,1.91,-0.10138,9e-05,8.40474]
[1779996589103,41.78,73452.6,1.91,-0.10153,9e-05,8.41377]
[1779996594109,41.78,73452.51,1.91,-0.10156,9e-05,8.41522]
[1779996599125,41.78,73455.43,1.91,-0.10131,9e-05,8.40055]
[1779996599826,41.78,73455.43,1.91,-0.10131,9e-05,8.40055]
[1779996599862,41.78,73455.43,1.91,-0.10131,9e-05,8.40055]
[1779996602892,41.78,73476.23,1.91,-0.09948,9e-05,8.29175]
[1779996604628,41.78,73486.17,1.91,-0.0986,9e-05,8.23947]
[1779996607649,41.78,73495.62,1.91,-0.09777,9e-05,8.18972]
[1779996610670,41.78,73485.65,1.91,-0.09864,9e-05,8.24184]
[1779996615706,41.78,73479.54,1.91,-0.09917,9e-05,8.27338]
[1779996620741,41.78,73471.35,1.91,-0.0999,9e-05,8.31676]
[1779996623763,41.78,73461.8,1.91,-0.10075,9e-05,8.36741]
[1779996628913,41.78,73458.49,1.91,-0.10104,9e-05,8.38469]
[1779996634842,41.78,73460.99,1.91,-0.10077,9e-05,8.36659]
[1779996639875,41.78,73469.25,1.91,-0.10004,9e-05,8.32312]
[1779996644910,41.78,73469.78,1.91,-0.1,9e-05,8.32077]
[1779996649948,41.78,73467.02,1.91,-0.10025,9e-05,8.33565]
[1779996654979,41.79,73466.32,1.91,-0.10031,9e-05,8.33961]
[1779996656994,41.79,73455.91,1.91,-0.10125,9e-05,8.39496]
[1779996662030,41.79,73456.35,1.91,-0.10121,9e-05,8.39298]
[1779996667064,41.79,73456.61,1.91,-0.1012,9e-05,8.39233]
[1779996672103,41.79,73453.77,1.91,-0.10147,9e-05,8.40804]
[1779996677139,41.79,73453.77,1.91,-0.10148,9e-05,8.40868]
[1779996683180,41.79,73453.48,1.91,-0.1015,9e-05,8.40981]
[1779996688218,41.79,73453.1,1.91,-0.10153,9e-05,8.41159]
[1779996693254,41.79,73452.9,1.91,-0.10149,9e-05,8.40725]
[1779996698288,41.79,73452.07,1.91,-0.10155,9e-05,8.41092]
[1779996703322,41.79,73452.33,1.91,-0.10151,9e-05,8.40883]
[1779996709481,41.78,73452.16,1.91,-0.10151,9e-05,8.40859]
[1779996715406,41.78,73451.92,1.91,-0.10153,9e-05,8.40963]
[1779996720443,41.78,73450.82,1.91,-0.10162,9e-05,8.41516]
[1779996725480,41.78,73450.73,1.91,-0.10163,9e-05,8.41564]
[1779996731519,41.78,73451.93,1.91,-0.10153,9e-05,8.40951]
[1779996736553,41.78,73451.75,1.91,-0.10155,9e-05,8.41105]
[1779996747630,41.78,73451.82,1.91,-0.10153,9e-05,8.40942]
[1779996752665,41.78,73451.55,1.91,-0.10148,9e-05,8.40496]
[1779996757700,41.77,73451.61,1.91,-0.10146,9e-05,8.40376]
[1779996762747,41.77,73426.88,1.91,-0.10369,9e-05,8.53441]
[1779996767770,41.77,73422.51,1.91,-0.10408,9e-05,8.55734]
[1779996772807,41.77,73420.19,1.91,-0.10429,9e-05,8.56939]
[1779996777840,41.77,73420.92,1.91,-0.10422,9e-05,8.56547]
[1779996782876,41.77,73421.42,1.91,-0.10417,9e-05,8.5628]
[1779996784891,41.77,73430.01,1.91,-0.10339,9e-05,8.5171]
[1779996787721,41.77,73425.11,1.91,-0.10384,9e-05,8.54331]
[1779996787791,41.77,73425.11,1.91,-0.10384,9e-05,8.54331]
[1779996790084,41.77,73414.41,1.91,-0.10482,9e-05,8.6005]
[1779996794819,41.77,73415.82,1.91,-0.10469,9e-05,8.59291]
[1779996794908,41.77,73415.82,1.91,-0.10469,9e-05,8.59291]
[1779996794999,41.77,73412.21,1.91,-0.10502,9e-05,8.61211]
[1779996796481,41.77,73412.21,1.91,-0.10502,9e-05,8.61204]
[1779996796564,41.77,73412.21,1.91,-0.10502,9e-05,8.61204]
[1779996796978,41.77,73412.73,1.91,-0.10497,9e-05,8.60926]
[1779996798681,41.77,73416.43,1.91,-0.10463,9e-05,8.58939]
[1779996798991,41.77,73417.97,1.91,-0.10449,9e-05,8.58117]
[1779996804025,41.77,73419.13,1.91,-0.10438,9e-05,8.57488]
[1779996809065,41.77,73422.71,1.91,-0.10405,9e-05,8.55577]
[1779996814107,41.77,73416.98,1.91,-0.10453,9e-05,8.58137]
[1779996819139,41.77,73418.64,1.91,-0.10438,9e-05,8.57249]
[1779996824172,41.77,73409.24,1.91,-0.10524,9e-05,8.62267]
[1779996829208,41.77,73408.69,1.91,-0.10528,9e-05,8.62521]
[1779996834242,41.77,73409.71,1.91,-0.10518,9e-05,8.61941]
[1779996839277,41.77,73410.67,1.91,-0.10509,9e-05,8.61388]
[1779996844314,41.76,73411.41,1.91,-0.10501,9e-05,8.60951]
[1779996849350,41.76,73414.56,1.91,-0.10472,9e-05,8.59223]
[1779996854384,41.76,73417.32,1.91,-0.10446,9e-05,8.57719]
[1779996859419,41.76,73417.42,1.91,-0.10444,9e-05,8.57637]
[1779996862441,41.76,73404.07,1.91,-0.10567,9e-05,8.64749]
[1779996865012,41.76,73399.25,1.91,-0.10611,9e-05,8.67313]
[1779996867198,41.76,73385.55,1.91,-0.10738,9e-05,8.746]
[1779996870884,41.76,73382.34,1.91,-0.10766,9e-05,8.76241]
[1779996871195,41.75,73382.6,1.91,-0.10758,9e-05,8.75535]
[1779996876223,41.75,73383.2,1.91,-0.1075,9e-05,8.75086]
[1779996881253,41.74,73382.92,1.91,-0.1075,9e-05,8.75078]
[1779996886271,41.74,73376.52,1.91,-0.10808,9e-05,8.78387]
[1779996891303,41.74,73372.96,1.91,-0.1084,9e-05,8.80251]
[1779996896322,41.74,73372.03,1.91,-0.10848,9e-05,8.80711]
[1779996901612,41.73,73369.11,1.91,-0.10874,9e-05,8.82159]
[1779996901922,41.73,73369.11,1.91,-0.10874,9e-05,8.82159]
[1779996902017,41.73,73369.11,1.91,-0.10874,9e-05,8.82159]
[1779996902113,41.73,73369.11,1.91,-0.10874,9e-05,8.82159]
[1779996902121,41.73,73354.35,1.91,-0.11014,0.0001,8.90127]
[1779996903942,41.73,73354.35,1.91,-0.11013,0.0001,8.90091]
[1779996904289,41.73,73354.35,1.91,-0.11013,0.0001,8.90091]
[1779996904016,41.73,73345.33,1.91,-0.11099,0.0001,8.94976]
[1779996910064,41.73,73345.76,1.91,-0.11095,0.0001,8.94736]
[1779996910073,41.73,73345.76,1.91,-0.11095,0.0001,8.94736]
[1779996910225,41.73,73345.76,1.91,-0.11095,0.0001,8.94736]
[1779996910267,41.73,73345.84,1.91,-0.11094,0.0001,8.94689]
[1779996912203,41.73,73345.72,1.91,-0.11095,0.0001,8.94754]
[1779996912278,41.73,73345.72,1.91,-0.11095,0.0001,8.9475]
[1779996917827,41.73,73345.41,1.91,-0.11098,0.0001,8.94884]
[1779996922862,41.73,73345.75,1.91,-0.11094,0.0001,8.9469]
[1779996927897,41.73,73346.37,1.91,-0.11088,0.0001,8.94348]
[1779996932937,41.73,73344.63,1.91,-0.111,0.0001,8.94784]
[1779996936969,41.73,73331.89,1.91,-0.11222,0.0001,9.01685]
[1779996940834,41.73,73332.28,1.91,-0.11218,0.0001,9.01441]
[1779996943132,41.73,73325.3,1.91,-0.11285,0.0001,9.05212]
[1779996943197,41.73,73322.58,1.91,-0.11311,0.0001,9.06656]
[1779996948450,41.72,73323.82,1.91,-0.11298,0.0001,9.05897]
[1779996954088,41.72,73325.51,1.91,-0.11279,0.0001,9.04876]
[1779996959123,41.72,73325.28,1.91,-0.1128,0.0001,9.04918]
[1779996964159,41.72,73330.91,1.91,-0.11224,0.0001,9.01779]
[1779996969195,41.71,73336.16,1.91,-0.11173,0.0001,8.98874]
[1779996972012,41.71,73336.81,1.91,-0.11166,0.0001,8.98507]
[1779996974230,41.71,73336.81,1.91,-0.11166,0.0001,8.98485]
[1779996981279,41.71,73338.25,1.91,-0.11151,0.0001,8.97654]
[1779996986314,41.71,73336.53,1.91,-0.11167,0.0001,8.98547]
[1779996986707,41.71,73336.53,1.91,-0.11167,0.0001,8.98547]
[1779996988704,41.71,73347.19,1.91,-0.11063,0.0001,8.92702]
[1779996988732,41.71,73347.19,1.91,-0.11063,0.0001,8.92702]
[1779996989335,41.71,73349.01,1.91,-0.11045,0.0001,8.91689]
[1779996992357,41.71,73331.19,1.91,-0.11211,0.0001,9.00819]
[1779996994860,41.71,73331.27,1.91,-0.1121,0.0001,9.00751]
[1779996995377,41.71,73331.42,1.91,-0.11208,0.0001,9.00658]
[1779997000418,41.7,73331.11,1.91,-0.1121,0.0001,9.00767]
[1779997005449,41.7,73330.74,1.91,-0.11213,0.0001,9.0091]
[1779997010482,41.7,73330.54,1.91,-0.11214,0.0001,9.00963]
[1779997015516,41.7,73330.11,1.91,-0.11217,0.0001,9.0114]
[1779997021716,41.7,73330.5,1.91,-0.11212,0.0001,9.00859]
[1779997026598,41.69,73322.1,1.91,-0.11292,0.0001,9.05367]
[1779997031783,41.69,73325.83,1.91,-0.11255,0.0001,9.03272]
[1779997037675,41.69,73324.56,1.91,-0.11266,0.0001,9.03896]
[1779997042709,41.69,73322.86,1.91,-0.11282,0.0001,9.04766]
[1779997047744,41.69,73318.8,1.91,-0.1132,0.0001,9.0691]
[1779997052779,41.68,73318.69,1.91,-0.11315,0.0001,9.06396]
[1779997057815,41.68,73318.32,1.91,-0.11317,0.0001,9.06533]
[1779997064862,41.68,73318.12,1.91,-0.11317,0.0001,9.06551]
[1779997069898,41.68,73322.29,1.91,-0.11276,0.0001,9.04228]
[1779997074323,41.67,73335.79,1.91,-0.11144,0.0001,8.96821]
[1779997077956,41.67,73345.31,1.91,-0.11051,0.0001,8.91583]
[1779997082990,41.67,73345.9,1.91,-0.11043,0.0001,8.91118]
[1779997088026,41.66,73346.9,1.91,-0.11032,0.0001,8.90459]
[1779997093060,41.67,73347.12,1.91,-0.1103,0.0001,8.90382]
[1779997101116,41.67,73348.11,1.91,-0.11022,0.0001,8.89909]
[1779997106152,41.67,73349.59,1.91,-0.11008,0.0001,8.89145]
[1779997111187,41.67,73348.18,1.91,-0.11017,0.0001,8.8944]
[1779997118238,41.67,73348.89,1.91,-0.1101,0.0001,8.89049]
[1779997123280,41.67,73354.0,1.91,-0.10961,0.0001,8.86265]
[1779997128307,41.67,73352.66,1.91,-0.10973,0.0001,8.86917]
[1779997133345,41.67,73347.05,1.91,-0.11027,0.0001,8.89973]
[1779997138378,41.67,73341.85,1.91,-0.11076,0.0001,8.9277]
[1779997143413,41.67,73342.34,1.91,-0.11071,0.0001,8.92502]
[1779997148448,41.67,73351.16,1.91,-0.10987,0.0001,8.87733]
[1779997153576,41.67,73356.97,1.91,-0.10932,0.0001,8.84625]
[1779997159523,41.67,73353.32,1.91,-0.10969,0.0001,8.86682]
[1779997164559,41.67,73353.06,1.91,-0.10972,0.0001,8.8687]
[1779997169596,41.67,73352.5,1.91,-0.10978,0.0001,8.87221]
[1779997174629,41.67,73349.95,1.91,-0.10998,0.0001,8.8814]
[1779997175636,41.67,73339.24,1.91,-0.11101,0.0001,8.9395]
[1779997176640,41.67,73325.23,1.91,-0.11236,0.0001,9.01559]
[1779997181679,41.67,73323.25,1.91,-0.11254,0.0001,9.02575]
[1779997186714,41.67,73325.15,1.91,-0.11235,0.0001,9.01482]
[1779997191748,41.67,73323.54,1.91,-0.11249,0.0001,9.02309]
[1779997196782,41.67,73324.06,1.91,-0.11244,0.0001,9.01977]
[1779997201818,41.67,73322.54,1.91,-0.11257,0.0001,9.02756]
[1779997206856,41.66,73322.83,1.91,-0.11254,0.0001,9.02551]
[1779997211892,41.66,73318.75,1.91,-0.11293,0.0001,9.04719]
[1779997215918,41.66,73327.19,1.91,-0.1121,0.0001,9.00083]
[1779997218570,41.66,73319.14,1.91,-0.11288,0.0001,9.04441]
[1779997223981,41.66,73313.09,1.91,-0.11346,0.0001,9.07675]
[1779997229014,41.66,73315.55,1.91,-0.1132,0.0001,9.06258]
[1779997234056,41.65,73316.53,1.91,-0.11304,0.0001,9.05151]
[1779997239087,41.65,73314.74,1.91,-0.11321,0.0001,9.0606]
[1779997244581,41.65,73315.28,1.91,-0.11314,0.0001,9.0571]
[1779997247143,41.65,73332.38,1.91,-0.11148,0.0001,8.96366]
[1779997252181,41.65,73331.62,1.91,-0.11155,0.0001,8.96778]
[1779997257218,41.65,73328.87,1.91,-0.11181,0.0001,8.98261]
[1779997262252,41.65,73328.24,1.91,-0.11187,0.0001,8.98591]
[1779997267290,41.65,73333.76,1.91,-0.11134,0.0001,8.95582]
[1779997272320,41.65,73333.39,1.91,-0.11137,0.0001,8.9577]
[1779997277356,41.65,73333.59,1.91,-0.11134,0.0001,8.95616]
[1779997282390,41.65,73334.52,1.91,-0.11125,0.0001,8.95104]
[1779997288433,41.65,73336.37,1.91,-0.11107,0.0001,8.94096]
[1779997293646,41.65,73346.69,1.91,-0.11003,0.0001,8.88004]
[1779997296489,41.65,73334.09,1.91,-0.11124,0.0001,8.9485]
[1779997301525,41.65,73333.62,1.91,-0.11129,0.0001,8.95092]
[1779997306563,41.65,73336.72,1.91,-0.11099,0.0001,8.93412]
[1779997311602,41.65,73342.03,1.91,-0.11048,0.0001,8.90544]
[1779997316634,41.65,73348.49,1.91,-0.10987,0.0001,8.87073]
[1779997321728,41.65,73348.95,1.91,-0.10982,0.0001,8.86794]
[1779997327713,41.64,73344.82,1.91,-0.11019,0.0001,8.88912]
[1779997333932,41.64,73345.55,1.91,-0.11011,0.0001,8.88412]
[1779997341811,41.64,73345.61,1.91,-0.11008,0.0001,8.88289]
[1779997346848,41.64,73344.35,1.91,-0.11021,0.0001,8.89003]
[1779997352889,41.64,73343.56,1.91,-0.11024,0.0001,8.88956]
[1779997357923,41.64,73344.85,1.91,-0.11012,0.0001,8.8828]
[1779997364142,41.64,73344.68,1.91,-0.11014,0.0001,8.88401]
[1779997370012,41.64,73343.91,1.91,-0.11022,0.0001,8.88844]
[1779997375046,41.64,73341.3,1.91,-0.11047,0.0001,8.90275]
[1779997377807,41.64,73341.31,1.91,-0.11047,0.0001,8.90271]
[1779997377557,41.64,73332.58,1.91,-0.11131,0.0001,8.9501]
[1779997378863,41.64,73331.87,1.91,-0.11138,0.0001,8.95397]
[1779997379076,41.64,73324.95,1.91,-0.11205,0.0001,8.99154]
[1779997384288,41.64,73324.21,1.91,-0.11211,0.0001,8.99498]
[1779997389149,41.64,73331.93,1.91,-0.11136,0.0001,8.95257]
[1779997389189,41.64,73328.76,1.91,-0.11166,0.0001,8.96975]
[1779997394358,41.64,73324.05,1.91,-0.11211,0.0001,8.99501]
[1779997400222,41.64,73322.03,1.91,-0.1123,0.0001,9.00553]
[1779997403306,41.63,73321.79,1.91,-0.11232,0.0001,9.00675]
[1779997403555,41.63,73321.79,1.91,-0.11232,0.0001,9.00675]
[1779997403635,41.63,73320.93,1.91,-0.1124,0.0001,9.01118]
[1779997407272,41.63,73312.03,1.91,-0.11326,0.0001,9.0594]
[1779997412307,41.63,73312.36,1.91,-0.11317,0.0001,9.05183]
[1779997417342,41.63,73313.09,1.91,-0.11308,0.0001,9.04723]
[1779997422378,41.63,73313.88,1.91,-0.113,0.0001,9.04233]
[1779997426405,41.63,73322.79,1.91,-0.11212,0.0001,8.99337]
[1779997431440,41.62,73323.09,1.91,-0.11209,0.0001,8.99147]
[1779997436475,41.62,73323.08,1.91,-0.11208,0.0001,8.99126]
[1779997441510,41.62,73323.73,1.91,-0.11202,0.0001,8.98744]
[1779997446545,41.62,73324.82,1.91,-0.11191,0.0001,8.98127]
[1779997451580,41.62,73326.26,1.91,-0.11176,0.0001,8.97319]
[1779997456617,41.62,73327.6,1.91,-0.11163,0.0001,8.96561]
[1779997461650,41.62,73329.1,1.91,-0.11148,0.0001,8.95724]
[1779997472728,41.62,73329.54,1.91,-0.11138,0.0001,8.94933]
[1779997477763,41.62,73327.78,1.91,-0.11154,0.0001,8.95871]
[1779997484998,41.62,73325.8,1.91,-0.11173,0.0001,8.9692]
[1779997490857,41.62,73323.19,1.91,-0.11198,0.0001,8.98317]
[1779997496703,41.62,73322.69,1.91,-0.11202,0.0001,8.98573]
[1779997502031,41.61,73322.53,1.91,-0.11204,0.0001,8.98631]
[1779997507732,41.61,73326.1,1.91,-0.11169,0.0001,8.96682]
[1779997513034,41.61,73329.63,1.91,-0.11134,0.0001,8.94754]
[1779997518069,41.61,73333.03,1.91,-0.11102,0.0001,8.92914]
[1779997523104,41.61,73332.92,1.91,-0.11103,0.0001,8.92982]
[1779997528139,41.62,73342.92,1.91,-0.11007,0.0001,8.87586]
[1779997533783,41.62,73350.01,1.91,-0.10936,0.0001,8.83303]
[1779997533839,41.62,73357.98,1.91,-0.1086,9e-05,8.79011]
[1779997535845,41.62,73369.23,1.91,-0.10753,9e-05,8.72915]
[1779997541100,41.62,73374.62,1.91,-0.10702,9e-05,8.69983]
[1779997548375,41.62,73377.55,1.91,-0.10677,9e-05,8.68525]
[1779997554310,41.63,73379.63,1.91,-0.1066,9e-05,8.67555]
[1779997554343,41.63,73390.26,1.91,-0.10561,9e-05,8.61843]
[1779997556402,41.63,73390.69,1.91,-0.10557,9e-05,8.61661]
[1779997556503,41.63,73390.97,1.91,-0.10555,9e-05,8.61537]
[1779997562378,41.63,73390.84,1.91,-0.10559,9e-05,8.61756]
[1779997565011,41.63,73390.32,1.91,-0.10564,9e-05,8.62035]
[1779997565432,41.63,73377.24,1.91,-0.10687,9e-05,8.69113]
[1779997566255,41.63,73377.24,1.91,-0.10687,9e-05,8.69113]
[1779997566384,41.63,73377.24,1.91,-0.10687,9e-05,8.69113]
[1779997566561,41.64,73361.43,1.91,-0.10837,9e-05,8.77699]
[1779997568477,41.64,73361.43,1.91,-0.10837,9e-05,8.77726]
[1779997568521,41.64,73361.43,1.91,-0.10837,9e-05,8.77726]
[1779997568527,41.64,73361.43,1.91,-0.10837,9e-05,8.77726]
[1779997568909,41.64,73355.23,1.91,-0.10896,0.0001,8.81098]
[1779997574465,41.64,73355.1,1.91,-0.109,0.0001,8.81295]
[1779997579500,41.64,73355.66,1.91,-0.10896,0.0001,8.81071]
[1779997584535,41.65,73355.65,1.91,-0.10898,0.0001,8.81189]
[1779997591586,41.65,73352.68,1.91,-0.10923,0.0001,8.8239]
[1779997596620,41.65,73354.07,1.91,-0.10911,0.0001,8.81698]
[1779997601656,41.66,73360.27,1.91,-0.10854,9e-05,8.78464]
[1779997606690,41.66,73359.04,1.91,-0.10867,9e-05,8.79208]
[1779997611726,41.66,73358.46,1.91,-0.10874,9e-05,8.79645]
[1779997619781,41.67,73359.75,1.91,-0.10865,9e-05,8.79102]
[1779997623810,41.67,73369.88,1.91,-0.10771,9e-05,8.73759]
[1779997624892,41.67,73369.88,1.91,-0.10771,9e-05,8.73759]
[1779997624942,41.67,73375.81,1.91,-0.10715,9e-05,8.70567]
[1779997630858,41.67,73375.84,1.91,-0.10715,9e-05,8.70556]
[1779997632920,41.67,73375.57,1.91,-0.10717,9e-05,8.70669]
[1779997633000,41.67,73375.42,1.91,-0.10718,9e-05,8.7075]
[1779997634562,41.67,73375.49,1.91,-0.10718,9e-05,8.70736]
[1779997634629,41.67,73375.49,1.91,-0.10718,9e-05,8.70736]
[1779997634888,41.67,73377.57,1.91,-0.10699,9e-05,8.69629]
[1779997637076,41.67,73383.98,1.91,-0.10639,9e-05,8.66184]
[1779997637133,41.67,73383.98,1.91,-0.10639,9e-05,8.66184]
[1779997637113,41.67,73383.78,1.91,-0.1064,9e-05,8.66266]
[1779997637644,41.67,73383.78,1.91,-0.1064,9e-05,8.66266]
[1779997642944,41.67,73382.41,1.91,-0.10652,9e-05,8.66946]
[1779997643222,41.67,73382.41,1.91,-0.10652,9e-05,8.66946]
[1779997643951,41.67,73381.9,1.91,-0.10657,9e-05,8.6722]
[1779997646507,41.67,73381.67,1.91,-0.10659,9e-05,8.67313]
[1779997647376,41.67,73381.67,1.91,-0.10659,9e-05,8.67313]
[1779997647979,41.67,73381.67,1.91,-0.10659,9e-05,8.67344]
[1779997655032,41.67,73381.06,1.91,-0.10662,9e-05,8.67279]
[1779997660067,41.68,73381.32,1.91,-0.10661,9e-05,8.6722]
[1779997665099,41.68,73380.93,1.91,-0.10666,9e-05,8.67512]
[1779997670133,41.68,73381.46,1.91,-0.10662,9e-05,8.67325]
[1779997675178,41.68,73381.52,1.91,-0.10663,9e-05,8.67359]
[1779997680213,41.69,73379.69,1.91,-0.10681,9e-05,8.68427]
[1779997682448,41.69,73383.32,1.91,-0.10649,9e-05,8.6658]
[1779997683232,41.69,73392.91,1.91,-0.1056,9e-05,8.61436]
[1779997688275,41.69,73393.03,1.91,-0.10559,9e-05,8.61392]
[1779997694316,41.69,73392.73,1.91,-0.10562,9e-05,8.61548]
[1779997699350,41.69,73391.87,1.91,-0.1057,9e-05,8.62004]
[1779997704567,41.69,73391.62,1.91,-0.10572,9e-05,8.62128]
[1779997704659,41.69,73391.65,1.91,-0.10572,9e-05,8.62112]
[1779997706565,41.69,73380.09,1.91,-0.1068,9e-05,8.68331]
[1779997711776,41.69,73377.91,1.91,-0.10702,9e-05,8.69636]
[1779997718493,41.7,73376.17,1.91,-0.10717,9e-05,8.70291]
[1779997723528,41.71,73379.02,1.91,-0.10694,9e-05,8.68969]
[1779997728565,41.71,73378.07,1.91,-0.10705,9e-05,8.69619]
[1779997734607,41.72,73374.91,1.91,-0.10738,9e-05,8.71515]
[1779997739640,41.72,73376.49,1.91,-0.10726,9e-05,8.70825]
[1779997741488,41.72,73378.62,1.91,-0.10707,9e-05,8.69713]
[1779997741656,41.73,73380.2,1.91,-0.10693,9e-05,8.68935]
[1779997744676,41.73,73389.26,1.91,-0.10609,9e-05,8.64072]
[1779997750718,41.73,73388.03,1.91,-0.1062,9e-05,8.64698]
[1779997755753,41.73,73386.37,1.91,-0.10635,9e-05,8.65585]
[1779997760787,41.73,73386.31,1.91,-0.10636,9e-05,8.65645]
[1779997765824,41.73,73387.83,1.91,-0.10623,9e-05,8.64887]
[1779997772874,41.73,73389.95,1.91,-0.10599,9e-05,8.6333]
[1779997777907,41.73,73393.24,1.91,-0.1057,9e-05,8.61628]
[1779997782943,41.73,73394.34,1.91,-0.10561,9e-05,8.61098]
[1779997793011,41.74,73396.12,1.91,-0.10546,9e-05,8.60258]
[1779997800613,41.74,73397.65,1.91,-0.10533,9e-05,8.59484]
[1779997801080,41.74,73397.07,1.91,-0.10539,9e-05,8.59837]
[1779997803289,41.74,73389.31,1.91,-0.10612,9e-05,8.6404]
[1779997803356,41.74,73390.91,1.91,-0.10598,9e-05,8.63247]
[1779997804062,41.74,73390.91,1.91,-0.10598,9e-05,8.63247]
[1779997804166,41.74,73393.56,1.91,-0.10573,9e-05,8.61828]
[1779997810135,41.75,73387.6,1.91,-0.10631,9e-05,8.65188]
[1779997815173,41.75,73379.43,1.91,-0.10711,9e-05,8.69731]
[1779997820206,41.76,73377.5,1.91,-0.10731,9e-05,8.70895]
[1779997826249,41.76,73378.14,1.91,-0.10727,9e-05,8.70703]
[1779997832292,41.77,73378.36,1.91,-0.10723,9e-05,8.70239]
[1779997837329,41.77,73377.97,1.91,-0.1073,9e-05,8.70635]
[1779997841774,41.78,73379.6,1.91,-0.10716,9e-05,8.69872]
[1779997842363,41.78,73379.52,1.91,-0.10718,9e-05,8.69944]
[1779997847399,41.78,73385.49,1.91,-0.10664,9e-05,8.66871]
[1779997852442,41.79,73394.27,1.91,-0.10584,9e-05,8.62251]
[1779997857084,41.79,73394.35,1.91,-0.10584,9e-05,8.62252]
[1779997857478,41.79,73394.68,1.91,-0.10581,9e-05,8.62097]
[1779997863523,41.79,73391.26,1.91,-0.10616,9e-05,8.64114]
[1779997867174,41.79,73391.3,1.91,-0.10616,9e-05,8.6413]
[1779997867276,41.8,73390.06,1.91,-0.10629,9e-05,8.6487]
[1779997872583,41.8,73390.59,1.91,-0.10628,9e-05,8.64812]
[1779997877781,41.81,73392.53,1.91,-0.10614,9e-05,8.63997]
[1779997883664,41.82,73395.08,1.91,-0.10594,9e-05,8.62867]
[1779997888711,41.82,73399.81,1.91,-0.10551,9e-05,8.60377]
[1779997888940,41.82,73399.81,1.91,-0.10551,9e-05,8.60377]
[1779997888996,41.82,73400.46,1.91,-0.10545,9e-05,8.60043]
[1779997894739,41.82,73407.2,1.91,-0.10478,9e-05,8.55992]
[1779997899774,41.82,73408.85,1.91,-0.10463,9e-05,8.55105]
[1779997904809,41.82,73411.06,1.91,-0.10443,9e-05,8.53923]
[1779997909843,41.82,73414.65,1.91,-0.1041,9e-05,8.52018]
[1779997914885,41.82,73418.16,1.91,-0.10378,9e-05,8.50172]
[1779997919917,41.82,73420.04,1.91,-0.10361,9e-05,8.49196]
[1779997924956,41.82,73420.73,1.91,-0.10355,9e-05,8.48846]
[1779997930165,41.82,73421.06,1.91,-0.10353,9e-05,8.48692]
[1779997930346,41.82,73408.25,1.91,-0.1047,9e-05,8.55509]
[1779997936030,41.83,73405.54,1.91,-0.10497,9e-05,8.57056]
[1779997939390,41.83,73404.15,1.91,-0.1051,9e-05,8.57836]
[1779997940637,41.83,73401.79,1.91,-0.10534,9e-05,8.59209]
[1779997941064,41.83,73393.71,1.91,-0.10609,9e-05,8.63525]
[1779997946106,41.84,73395.88,1.91,-0.10592,9e-05,8.62559]
[1779997951137,41.84,73400.61,1.91,-0.10545,9e-05,8.5968]
[1779997956172,41.85,73394.66,1.91,-0.10603,9e-05,8.63028]
[1779997961208,41.85,73390.85,1.91,-0.10642,9e-05,8.65222]
[1779997966243,41.86,73389.47,1.91,-0.10657,9e-05,8.66112]
[1779997971279,41.86,73382.31,1.91,-0.10725,9e-05,8.70029]
[1779997976314,41.86,73378.38,1.91,-0.10762,9e-05,8.72117]
[1779997981348,41.86,73375.77,1.91,-0.10786,9e-05,8.73486]
[1779997983970,41.86,73379.25,1.91,-0.10753,9e-05,8.71609]
[1779997984378,41.86,73376.31,1.91,-0.10781,9e-05,8.73185]
[1779997989413,41.86,73374.27,1.91,-0.10799,9e-05,8.74251]
[1779997994450,41.86,73379.22,1.91,-0.10752,9e-05,8.71581]
[1779997999486,41.86,73378.34,1.91,-0.10761,9e-05,8.72049]
[1779998000517,41.86,73378.34,1.91,-0.10761,9e-05,8.72049]
[1779998000539,41.86,73378.19,1.91,-0.10762,9e-05,8.72129]
[1779998006532,41.86,73374.53,1.91,-0.10796,9e-05,8.7408]
[1779998011567,41.86,73374.54,1.91,-0.10791,9e-05,8.73557]
[1779998014598,41.86,73382.53,1.91,-0.10716,9e-05,8.69271]
[1779998015154,41.86,73382.53,1.91,-0.10716,9e-05,8.69271]
[1779998015596,41.86,73384.7,1.91,-0.10696,9e-05,8.68119]
[1779998019624,41.86,73395.3,1.91,-0.10597,9e-05,8.62443]
[1779998023305,41.86,73395.92,1.91,-0.10591,9e-05,8.62097]
[1779998023652,41.86,73395.57,1.91,-0.10594,9e-05,8.62274]
[1779998028843,41.86,73394.22,1.91,-0.10607,9e-05,8.63009]
[1779998031552,41.86,73394.22,1.91,-0.10607,9e-05,8.63022]
[1779998031577,41.86,73383.67,1.91,-0.10706,9e-05,8.68689]
[1779998032650,41.86,73383.67,1.91,-0.10706,9e-05,8.68689]
[1779998032352,41.86,73354.87,1.91,-0.10977,0.0001,8.84159]
[1779998032921,41.86,73352.47,1.91,-0.11,0.0001,8.8546]
[1779998034112,41.86,73352.47,1.91,-0.11,0.0001,8.8546]
[1779998034466,41.86,73352.47,1.91,-0.11,0.0001,8.8546]
[1779998034501,41.86,73352.47,1.91,-0.11,0.0001,8.8546]
[1779998034828,41.86,73349.94,1.91,-0.11025,0.0001,8.86824]
[1779998035710,41.86,73349.94,1.91,-0.11025,0.0001,8.86824]
[1779998034923,41.86,73349.63,1.91,-0.11028,0.0001,8.87]
[1779998036317,41.86,73327.19,1.91,-0.11244,0.0001,8.99137]
[1779998036972,41.86,73314.34,1.91,-0.11369,0.0001,9.06095]
[1779998037800,41.86,73314.34,1.91,-0.11369,0.0001,9.06095]
[1779998037887,41.86,73314.34,1.91,-0.11369,0.0001,9.06095]
[1779998038233,41.86,73314.34,1.91,-0.11369,0.0001,9.06095]
[1779998038384,41.86,73314.34,1.91,-0.11369,0.0001,9.06095]
[1779998039656,41.86,73315.84,1.91,-0.11354,0.0001,9.05262]
[1779998041209,41.86,73318.75,1.91,-0.11325,0.0001,9.03665]
[1779998041462,41.86,73318.75,1.91,-0.11325,0.0001,9.03665]
[1779998041507,41.86,73318.75,1.91,-0.11325,0.0001,9.03665]
[1779998041812,41.86,73318.75,1.91,-0.11325,0.0001,9.03665]
[1779998041554,41.86,73293.81,1.91,-0.1157,0.0001,9.17203]
[1779998042052,41.86,73293.81,1.91,-0.1157,0.0001,9.17203]
[1779998042362,41.86,73293.81,1.91,-0.1157,0.0001,9.17203]
[1779998042539,41.86,73293.81,1.91,-0.1157,0.0001,9.17203]
[1779998042638,41.86,73297.12,1.91,-0.11537,0.0001,9.1539]
[1779998043341,41.86,73284.87,1.91,-0.11658,0.0001,9.2206]
[1779998045216,41.86,73289.2,1.91,-0.11615,0.0001,9.19679]
[1779998045241,41.86,73289.2,1.91,-0.11615,0.0001,9.19679]
[1779998045252,41.86,73289.2,1.91,-0.11615,0.0001,9.19679]
[1779998045333,41.86,73293.54,1.91,-0.11572,0.0001,9.17314]
[1779998047830,41.85,73295.91,1.91,-0.11548,0.0001,9.15986]
[1779998051250,41.86,73297.23,1.91,-0.11536,0.0001,9.15335]
[1779998051288,41.86,73311.62,1.91,-0.11394,0.0001,9.07509]
[1779998052890,41.86,73321.93,1.91,-0.11294,0.0001,9.01905]
[1779998055316,41.86,73325.04,1.91,-0.11263,0.0001,9.0021]
[1779998055317,41.86,73326.22,1.91,-0.11252,0.0001,8.99561]
[1779998061729,41.85,73329.39,1.91,-0.1122,0.0001,8.97814]
[1779998068598,41.85,73332.81,1.91,-0.11186,0.0001,8.95918]
[1779998071020,41.85,73343.91,1.91,-0.11074,0.0001,8.89407]
[1779998076052,41.85,73348.95,1.91,-0.11027,0.0001,8.86719]
[1779998081086,41.86,73349.46,1.91,-0.11022,0.0001,8.86482]
[1779998086122,41.86,73349.98,1.91,-0.11018,0.0001,8.86239]
[1779998091158,41.86,73353.27,1.91,-0.10987,0.0001,8.84515]
[1779998094177,41.86,73363.75,1.91,-0.10888,9e-05,8.78896]
[1779998095567,41.86,73363.75,1.91,-0.10888,9e-05,8.78896]
[1779998095646,41.86,73363.75,1.91,-0.10888,9e-05,8.78896]
[1779998101227,41.86,73360.78,1.91,-0.10919,9e-05,8.80626]
[1779998102422,41.86,73370.06,1.91,-0.10831,9e-05,8.75638]
[1779998102869,41.86,73370.06,1.91,-0.10831,9e-05,8.75638]
[1779998103086,41.86,73370.06,1.91,-0.10831,9e-05,8.75638]
[1779998103314,41.86,73370.06,1.91,-0.10831,9e-05,8.75638]
[1779998103581,41.86,73370.06,1.91,-0.10831,9e-05,8.75638]
[1779998103682,41.87,73381.04,1.91,-0.10729,9e-05,8.69821]
[1779998105103,41.87,73381.15,1.91,-0.10728,9e-05,8.69763]
[1779998105180,41.87,73381.15,1.91,-0.10728,9e-05,8.69763]
[1779998105268,41.87,73384.72,1.91,-0.10694,9e-05,8.67851]
[1779998110291,41.87,73383.17,1.91,-0.10711,9e-05,8.68782]
[1779998115330,41.87,73384.79,1.91,-0.10696,9e-05,8.67957]
[1779998118232,41.87,73384.16,1.91,-0.10702,9e-05,8.68303]
[1779998118293,41.87,73384.16,1.91,-0.10702,9e-05,8.68303]
[1779998118349,41.87,73384.09,1.91,-0.10703,9e-05,8.68349]
[1779998120012,41.87,73385.99,1.91,-0.10685,9e-05,8.67341]
[1779998120364,41.87,73385.99,1.91,-0.10686,9e-05,8.67349]
[1779998121371,41.87,73370.68,1.91,-0.1083,9e-05,8.75588]
[1779998126405,41.87,73364.64,1.91,-0.10889,9e-05,8.78922]
[1779998131441,41.88,73368.52,1.91,-0.10848,9e-05,8.76428]
[1779998136477,41.88,73367.9,1.91,-0.10856,9e-05,8.76873]
[1779998141514,41.88,73362.08,1.91,-0.10913,9e-05,8.80085]
[1779998146550,41.89,73364.09,1.91,-0.10895,9e-05,8.79077]
[1779998151585,41.89,73362.03,1.91,-0.10916,9e-05,8.8026]
[1779998154607,41.89,73352.58,1.91,-0.11006,0.0001,8.85372]
[1779998159780,41.89,73354.69,1.91,-0.10987,0.0001,8.84276]
[1779998165683,41.89,73354.79,1.91,-0.10987,0.0001,8.84284]
[1779998171725,41.89,73354.59,1.91,-0.10989,0.0001,8.84435]
[1779998176761,41.9,73353.9,1.91,-0.10997,0.0001,8.84857]
[1779998181795,41.9,73354.3,1.91,-0.10994,0.0001,8.84685]
[1779998186831,41.9,73350.88,1.91,-0.11027,0.0001,8.86558]
[1779998187998,41.9,73351.49,1.91,-0.11021,0.0001,8.86235]
[1779998188789,41.9,73351.49,1.91,-0.11021,0.0001,8.86235]
[1779998188874,41.9,73351.49,1.91,-0.11021,0.0001,8.86235]
[1779998188938,41.9,73350.29,1.91,-0.11033,0.0001,8.86894]
[1779998188997,41.9,73350.29,1.91,-0.11033,0.0001,8.86894]
[1779998189851,41.9,73346.13,1.91,-0.11073,0.0001,8.89139]
[1779998193264,41.9,73345.15,1.91,-0.11077,0.0001,8.89166]
[1779998193300,41.9,73345.15,1.91,-0.11077,0.0001,8.89166]
[1779998193400,41.9,73345.15,1.91,-0.11077,0.0001,8.89166]
[1779998193714,41.9,73345.15,1.91,-0.11077,0.0001,8.89166]
[1779998193740,41.9,73345.15,1.91,-0.11077,0.0001,8.89166]
[1779998193796,41.9,73345.15,1.91,-0.11077,0.0001,8.89166]
[1779998193893,41.9,73324.22,1.91,-0.11279,0.0001,9.00464]
[1779998195595,41.9,73324.22,1.91,-0.11278,0.0001,9.00449]
[1779998195607,41.9,73324.22,1.91,-0.11278,0.0001,9.00449]
[1779998195698,41.9,73324.22,1.91,-0.11278,0.0001,9.00449]
[1779998195896,41.9,73322.1,1.91,-0.11299,0.0001,9.01597]
[1779998196877,41.9,73322.1,1.91,-0.11299,0.0001,9.01597]
[1779998196922,41.9,73321.98,1.91,-0.113,0.0001,9.01629]
[1779998197910,41.9,73321.65,1.91,-0.11303,0.0001,9.01808]
[1779998198162,41.9,73321.65,1.91,-0.11303,0.0001,9.01808]
[1779998198916,41.9,73321.65,1.91,-0.11303,0.0001,9.01792]
[1779998200954,41.9,73320.54,1.91,-0.11313,0.0001,9.02361]
[1779998201937,41.89,73320.29,1.91,-0.11315,0.0001,9.02462]
[1779998206972,41.89,73324.88,1.91,-0.11269,0.0001,8.99903]
[1779998212013,41.89,73321.01,1.91,-0.11305,0.0001,9.0194]
[1779998217044,41.89,73310.43,1.91,-0.11407,0.0001,9.07595]
[1779998218202,41.89,73310.43,1.91,-0.11407,0.0001,9.07595]
[1779998218266,41.89,73310.43,1.91,-0.11407,0.0001,9.07595]
[1779998220329,41.89,73309.7,1.91,-0.11413,0.0001,9.07923]
[1779998220398,41.89,73309.7,1.91,-0.11413,0.0001,9.07923]
[1779998226114,41.89,73319.56,1.91,-0.11317,0.0001,9.02562]
[1779998231143,41.88,73318.57,1.91,-0.11325,0.0001,9.0303]
[1779998236178,41.88,73316.35,1.91,-0.11345,0.0001,9.04166]
[1779998241214,41.88,73315.59,1.91,-0.11351,0.0001,9.04492]
[1779998246248,41.88,73309.73,1.91,-0.11407,0.0001,9.07602]
[1779998251286,41.87,73311.9,1.91,-0.11379,0.0001,9.05783]
[1779998255109,41.87,73318.01,1.91,-0.11318,0.0001,9.02389]
[1779998255155,41.87,73318.01,1.91,-0.11318,0.0001,9.02389]
[1779998260489,41.87,73324.44,1.91,-0.11254,0.0001,8.98841]
[1779998266397,41.87,73327.09,1.91,-0.11227,0.0001,8.97355]
[1779998271432,41.86,73325.01,1.91,-0.11247,0.0001,8.98447]
[1779998276468,41.86,73326.0,1.91,-0.11237,0.0001,8.97877]
[1779998281502,41.86,73325.73,1.91,-0.11239,0.0001,8.97992]
[1779998284524,41.86,73334.63,1.91,-0.11153,0.0001,8.93171]
[1779998290699,41.86,73336.3,1.91,-0.11136,0.0001,8.92269]
[1779998296609,41.86,73339.41,1.91,-0.11107,0.0001,8.90591]
[1779998302657,41.86,73344.79,1.91,-0.11055,0.0001,8.87702]
[1779998307690,41.86,73352.98,1.91,-0.10977,0.0001,8.83322]
[1779998312730,41.87,73356.24,1.91,-0.10942,0.0001,8.8112]
[1779998318770,41.87,73363.92,1.91,-0.10871,9e-05,8.77081]
[1779998323802,41.87,73362.96,1.91,-0.10882,9e-05,8.77691]
[1779998328838,41.87,73363.44,1.91,-0.10879,9e-05,8.77533]
[1779998333879,41.88,73360.64,1.91,-0.10907,9e-05,8.79136]
[1779998339322,41.88,73360.64,1.91,-0.10907,9e-05,8.79136]
[1779998340680,41.88,73359.58,1.91,-0.10919,9e-05,8.79818]
[1779998341053,41.88,73369.75,1.91,-0.10823,9e-05,8.74373]
[1779998342732,41.88,73370.01,1.91,-0.10821,9e-05,8.74256]
[1779998342939,41.88,73370.56,1.91,-0.10816,9e-05,8.73988]
[1779998344002,41.88,73360.39,1.91,-0.10913,9e-05,8.79451]
[1779998345903,41.88,73360.39,1.91,-0.10913,9e-05,8.79474]
[1779998345961,41.88,73348.05,1.91,-0.11031,0.0001,8.86134]
[1779998346210,41.88,73348.05,1.91,-0.11031,0.0001,8.86134]
[1779998346328,41.88,73348.05,1.91,-0.11031,0.0001,8.86134]
[1779998346972,41.88,73345.27,1.91,-0.11058,0.0001,8.87641]
[1779998348982,41.89,73353.31,1.91,-0.10981,0.0001,8.83324]
[1779998350996,41.89,73345.17,1.91,-0.11059,0.0001,8.87732]
[1779998353009,41.89,73332.48,1.91,-0.11181,0.0001,8.94591]
[1779998353872,41.89,73332.48,1.91,-0.11181,0.0001,8.94591]
[1779998353903,41.89,73332.48,1.91,-0.11181,0.0001,8.94591]
[1779998354022,41.89,73331.63,1.91,-0.1119,0.0001,8.95046]
[1779998357039,41.89,73323.28,1.91,-0.1127,0.0001,8.99548]
[1779998357742,41.89,73323.28,1.91,-0.1127,0.0001,8.99548]
[1779998357809,41.89,73323.28,1.91,-0.1127,0.0001,8.99548]
[1779998358045,41.89,73322.03,1.91,-0.11282,0.0001,9.00213]
[1779998360052,41.88,73321.81,1.91,-0.11284,0.0001,9.0032]
[1779998360089,41.88,73319.33,1.91,-0.11308,0.0001,9.0165]
[1779998365096,41.88,73318.55,1.91,-0.11314,0.0001,9.01996]
[1779998370132,41.88,73313.26,1.91,-0.11364,0.0001,9.04781]
[1779998373948,41.88,73308.69,1.91,-0.11403,0.0001,9.06712]
[1779998378921,41.87,73301.28,1.91,-0.11474,0.0001,9.10615]
[1779998380171,41.87,73288.41,1.91,-0.116,0.0001,9.17563]
[1779998384018,41.87,73284.86,1.91,-0.11634,0.0001,9.1943]
[1779998384694,41.87,73279.99,1.91,-0.11682,0.0001,9.22065]
[1779998384748,41.87,73274.27,1.91,-0.11739,0.0001,9.25163]
[1779998385850,41.87,73274.27,1.91,-0.11739,0.0001,9.25163]
[1779998385907,41.87,73277.78,1.91,-0.11703,0.0001,9.23222]
[1779998391827,41.86,73273.65,1.91,-0.11743,0.0001,9.25375]
[1779998393297,41.86,73289.88,1.91,-0.1158,0.0001,9.16468]
[1779998395422,41.86,73300.8,1.91,-0.11472,0.0001,9.10514]
[1779998396618,41.86,73300.8,1.91,-0.11472,0.0001,9.10514]
[1779998397178,41.86,73300.8,1.91,-0.11472,0.0001,9.10514]
[1779998397248,41.86,73300.72,1.91,-0.11473,0.0001,9.10555]
[1779998397730,41.86,73300.72,1.91,-0.11473,0.0001,9.10555]
[1779998397799,41.86,73300.72,1.91,-0.11473,0.0001,9.10555]
[1779998398648,41.86,73301.09,1.91,-0.11469,0.0001,9.10352]
[1779998398752,41.86,73301.09,1.91,-0.11469,0.0001,9.10352]
[1779998401102,41.86,73311.25,1.91,-0.11369,0.0001,9.04787]
[1779998404568,41.86,73312.44,1.91,-0.11357,0.0001,9.04136]
[1779998404625,41.86,73312.44,1.91,-0.11357,0.0001,9.04136]
[1779998405657,41.86,73317.7,1.91,-0.11305,0.0001,9.01267]
[1779998405697,41.86,73317.7,1.91,-0.11305,0.0001,9.01267]
[1779998407485,41.86,73321.74,1.91,-0.11265,0.0001,8.99055]
[1779998407537,41.86,73321.74,1.91,-0.11265,0.0001,8.99055]
[1779998409586,41.86,73329.12,1.91,-0.11194,0.0001,8.95047]
[1779998409644,41.86,73329.12,1.91,-0.11194,0.0001,8.95047]
[1779998411647,41.86,73332.95,1.91,-0.11157,0.0001,8.92974]
[1779998411704,41.86,73332.95,1.91,-0.11157,0.0001,8.92974]
[1779998412011,41.86,73332.95,1.91,-0.11157,0.0001,8.92974]
[1779998413709,41.86,73332.77,1.91,-0.11158,0.0001,8.93069]
[1779998419486,41.86,73334.58,1.91,-0.11141,0.0001,8.9208]
[1779998424816,41.86,73335.39,1.91,-0.11133,0.0001,8.91636]
[1779998430564,41.86,73340.16,1.91,-0.11087,0.0001,8.89046]
[1779998432308,41.86,73341.25,1.91,-0.11071,0.0001,8.87953]
[1779998432576,41.86,73341.71,1.91,-0.11067,0.0001,8.87707]
[1779998437732,41.86,73334.58,1.91,-0.11135,0.0001,8.91575]
[1779998439625,41.86,73325.13,1.91,-0.11227,0.0001,8.96674]
[1779998444666,41.86,73328.35,1.91,-0.11195,0.0001,8.94899]
[1779998449702,41.86,73325.83,1.91,-0.11219,0.0001,8.96233]
[1779998454737,41.86,73330.11,1.91,-0.11177,0.0001,8.93899]
[1779998459775,41.86,73335.62,1.91,-0.11124,0.0001,8.90931]
[1779998464808,41.86,73324.01,1.91,-0.11236,0.0001,8.97212]
[1779998469845,41.85,73317.82,1.91,-0.11296,0.0001,9.00518]
[1779998475079,41.85,73310.06,1.91,-0.1137,0.0001,9.04672]
[1779998475708,41.85,73307.93,1.91,-0.11391,0.0001,9.05789]
[1779998475886,41.85,73307.93,1.91,-0.11391,0.0001,9.05789]
[1779998480927,41.85,73300.77,1.91,-0.11459,0.0001,9.09567]
[1779998483077,41.84,73292.85,1.91,-0.11536,0.0001,9.1379]
[1779998486132,41.84,73292.51,1.91,-0.11538,0.0001,9.13944]
[1779998487648,41.84,73284.6,1.91,-0.11616,0.0001,9.18225]
[1779998488103,41.84,73294.01,1.91,-0.11521,0.0001,9.12995]
[1779998493108,41.84,73290.0,1.91,-0.11554,0.0001,9.14589]
[1779998493460,41.83,73289.6,1.91,-0.11557,0.0001,9.14746]
[1779998494303,41.83,73289.6,1.91,-0.11557,0.0001,9.14746]
[1779998496952,41.83,73285.63,1.91,-0.11595,0.0001,9.16812]
[1779998498274,41.83,73285.81,1.91,-0.11593,0.0001,9.16713]
[1779998500103,41.83,73286.19,1.91,-0.11587,0.0001,9.164]
[1779998500489,41.83,73285.57,1.91,-0.11593,0.0001,9.16702]
[1779998502861,41.83,73285.34,1.91,-0.11594,0.0001,9.16791]
[1779998503236,41.83,73285.34,1.91,-0.11594,0.0001,9.16791]
[1779998505978,41.82,73284.07,1.91,-0.11604,0.0001,9.17334]
[1779998511246,41.81,73275.86,1.91,-0.11682,0.0001,9.21603]
[1779998514160,41.81,73289.99,1.91,-0.11539,0.0001,9.13733]
[1779998514402,41.81,73289.99,1.91,-0.11539,0.0001,9.13733]
[1779998514442,41.81,73289.99,1.91,-0.11539,0.0001,9.13733]
[1779998514956,41.81,73289.99,1.91,-0.11539,0.0001,9.13733]
[1779998518312,41.8,73303.07,1.91,-0.11408,0.0001,9.06498]
[1779998523799,41.8,73297.15,1.91,-0.11464,0.0001,9.09618]
[1779998525311,41.8,73288.02,1.91,-0.11554,0.0001,9.14542]
[1779998528258,41.8,73280.11,1.91,-0.11631,0.0001,9.18752]
[1779998530244,41.79,73279.72,1.91,-0.11634,0.0001,9.18927]
[1779998533061,41.79,73272.69,1.91,-0.11702,0.0001,9.22641]
[1779998534954,41.79,73271.8,1.91,-0.11709,0.0001,9.23041]
[1779998537301,41.79,73270.79,1.91,-0.11718,0.0001,9.2355]
[1779998541352,41.78,73281.86,1.91,-0.11606,0.0001,9.17402]
[1779998545379,41.78,73289.81,1.91,-0.11526,0.0001,9.13024]
[1779998550416,41.78,73289.77,1.91,-0.11526,0.0001,9.13014]
[1779998552986,41.78,73288.71,1.91,-0.11531,0.0001,9.13076]
[1779998553087,41.78,73275.63,1.91,-0.11661,0.0001,9.20207]
[1779998554668,41.78,73274.65,1.91,-0.11671,0.0001,9.20726]
[1779998555275,41.78,73274.65,1.91,-0.11671,0.0001,9.20726]
[1779998560272,41.78,73272.2,1.91,-0.11694,0.0001,9.21972]
[1779998565520,41.77,73277.37,1.91,-0.1164,0.0001,9.19027]
[1779998567532,41.77,73268.98,1.91,-0.11723,0.0001,9.23577]
[1779998572567,41.77,73268.06,1.91,-0.11731,0.0001,9.23979]
[1779998576041,41.77,73265.04,1.91,-0.1176,0.0001,9.25589]
[1779998576115,41.77,73265.04,1.91,-0.1176,0.0001,9.25589]
[1779998581632,41.77,73257.19,1.91,-0.11839,0.0001,9.29868]
[1779998586666,41.77,73258.17,1.91,-0.11829,0.0001,9.29325]
[1779998589386,41.77,73258.17,1.91,-0.11829,0.0001,9.29325]
[1779998589529,41.77,73258.03,1.91,-0.1183,0.0001,9.29378]
[1779998589740,41.77,73261.17,1.91,-0.11798,0.0001,9.27657]
[1779998591710,41.76,73269.2,1.91,-0.11717,0.0001,9.23219]
[1779998593966,41.76,73271.73,1.91,-0.11691,0.0001,9.2182]
[1779998594390,41.76,73272.04,1.91,-0.11687,0.0001,9.21623]
[1779998595563,41.76,73272.46,1.91,-0.11683,0.0001,9.2138]
[1779998595577,41.76,73272.46,1.91,-0.11683,0.0001,9.2138]
[1779998595583,41.76,73272.46,1.91,-0.11683,0.0001,9.2138]
[1779998599690,41.76,73279.66,1.91,-0.1161,0.0001,9.17402]
[1779998599696,41.76,73279.66,1.91,-0.1161,0.0001,9.17402]
[1779998599716,41.76,73279.66,1.91,-0.1161,0.0001,9.17402]
[1779998599759,41.76,73279.66,1.91,-0.1161,0.0001,9.17402]
[1779998601764,41.76,73280.35,1.91,-0.11603,0.0001,9.17018]
[1779998602397,41.76,73279.51,1.91,-0.11611,0.0001,9.17461]
[1779998603812,41.76,73277.79,1.91,-0.11628,0.0001,9.18392]
[1779998603824,41.76,73277.79,1.91,-0.11628,0.0001,9.18392]
[1779998605884,41.76,73277.7,1.91,-0.11629,0.0001,9.18431]
[1779998605892,41.76,73277.7,1.91,-0.11629,0.0001,9.18431]
[1779998605914,41.76,73277.7,1.91,-0.11629,0.0001,9.18431]
[1779998606808,41.76,73277.7,1.91,-0.11629,0.0001,9.18412]
[1779998607943,41.76,73277.7,1.91,-0.11629,0.0001,9.18412]
[1779998608442,41.76,73277.94,1.91,-0.11626,0.0001,9.18263]
[1779998613460,41.76,73277.18,1.91,-0.11628,0.0001,9.18121]
[1779998613567,41.76,73277.18,1.91,-0.11628,0.0001,9.18121]
[1779998613603,41.76,73277.18,1.91,-0.11628,0.0001,9.18121]
[1779998613859,41.76,73277.05,1.91,-0.11629,0.0001,9.18192]
[1779998619016,41.76,73273.32,1.91,-0.11665,0.0001,9.20188]
[1779998622921,41.75,73263.78,1.91,-0.1176,0.0001,9.25343]
[1779998626636,41.75,73258.47,1.91,-0.11813,0.0001,9.28238]
[1779998626721,41.75,73258.47,1.91,-0.11813,0.0001,9.28238]
[1779998627330,41.75,73249.57,1.91,-0.11903,0.0001,9.33129]
[1779998628758,41.75,73249.57,1.91,-0.11903,0.0001,9.33129]
[1779998629087,41.75,73248.38,1.91,-0.11915,0.0001,9.3378]
[1779998629805,41.75,73248.38,1.91,-0.11915,0.0001,9.3378]
[1779998630823,41.75,73248.38,1.91,-0.11915,0.0001,9.33776]
[1779998630979,41.75,73249.22,1.91,-0.11907,0.0001,9.33311]
[1779998634003,41.75,73257.15,1.91,-0.11826,0.0001,9.28911]
[1779998639166,41.75,73253.71,1.91,-0.1186,0.0001,9.30787]
[1779998639871,41.75,73253.71,1.91,-0.1186,0.0001,9.30787]
[1779998639952,41.75,73253.71,1.91,-0.1186,0.0001,9.30787]
[1779998640042,41.75,73253.63,1.91,-0.1186,0.0001,9.30806]
[1779998642058,41.75,73244.56,1.91,-0.11953,0.0001,9.35785]
[1779998644244,41.75,73236.26,1.91,-0.12037,0.0001,9.40336]
[1779998644845,41.75,73236.26,1.91,-0.12037,0.0001,9.40336]
[1779998645718,41.75,73236.1,1.91,-0.12039,0.0001,9.40416]
[1779998646098,41.75,73232.66,1.91,-0.12074,0.0001,9.42297]
[1779998646598,41.75,73232.66,1.91,-0.12074,0.0001,9.42297]
[1779998646953,41.75,73232.66,1.91,-0.12074,0.0001,9.42297]
[1779998647098,41.75,73236.82,1.91,-0.12031,0.0001,9.3999]
[1779998648291,41.75,73236.82,1.91,-0.12031,0.0001,9.3999]
[1779998648353,41.75,73236.82,1.91,-0.12031,0.0001,9.3999]
[1779998648356,41.75,73235.87,1.91,-0.1204,0.0001,9.40499]
[1779998653141,41.74,73226.24,1.91,-0.12138,0.0001,9.45729]
[1779998653565,41.74,73226.24,1.91,-0.12138,0.0001,9.45729]
[1779998653618,41.74,73226.24,1.91,-0.12138,0.0001,9.45729]
[1779998654146,41.74,73222.85,1.91,-0.12172,0.0001,9.47575]
[1779998655599,41.74,73226.22,1.91,-0.12137,0.0001,9.45691]
[1779998656175,41.74,73227.26,1.91,-0.12126,0.0001,9.45095]
[1779998657689,41.74,73228.35,1.91,-0.12114,0.0001,9.44471]
[1779998658183,41.74,73228.35,1.91,-0.12114,0.0001,9.4445]
[1779998659190,41.74,73228.35,1.91,-0.12114,0.0001,9.4445]
[1779998659195,41.74,73239.11,1.91,-0.12003,0.0001,9.38502]
[1779998663815,41.74,73246.17,1.91,-0.1193,0.0001,9.3457]
[1779998664227,41.74,73245.34,1.91,-0.11938,0.0001,9.35019]
[1779998669387,41.74,73253.68,1.91,-0.11853,0.0001,9.30397]
[1779998675304,41.74,73251.87,1.91,-0.11866,0.0001,9.30868]
[1779998681346,41.74,73251.88,1.91,-0.11865,0.0001,9.30846]
[1779998686337,41.74,73251.85,1.91,-0.11866,0.0001,9.30849]
[1779998686517,41.74,73247.55,1.91,-0.11909,0.0001,9.33205]
[1779998692422,41.73,73252.96,1.91,-0.11854,0.0001,9.30198]
[1779998692734,41.73,73252.96,1.91,-0.11854,0.0001,9.30198]
[1779998693437,41.73,73254.05,1.91,-0.11842,0.0001,9.29597]
[1779998694794,41.73,73252.4,1.91,-0.11859,0.0001,9.30499]
[1779998695443,41.73,73252.1,1.91,-0.11862,0.0001,9.30663]
[1779998700483,41.73,73254.03,1.91,-0.11842,0.0001,9.29591]
[1779998700604,41.73,73254.03,1.91,-0.11842,0.0001,9.29591]
[1779998701486,41.73,73256.46,1.91,-0.11818,0.0001,9.28256]
[1779998706524,41.73,73252.68,1.91,-0.11856,0.0001,9.30327]
[1779998711558,41.73,73253.62,1.91,-0.11846,0.0001,9.29803]
[1779998711874,41.73,73253.62,1.91,-0.11846,0.0001,9.29803]
[1779998712567,41.73,73251.99,1.91,-0.11863,0.0001,9.30695]
[1779998715591,41.73,73239.75,1.91,-0.11987,0.0001,9.37396]
[1779998721505,41.73,73235.28,1.91,-0.12031,0.0001,9.39792]
[1779998731250,41.72,73233.75,1.91,-0.12044,0.0001,9.40449]
[1779998732053,41.72,73229.6,1.91,-0.12081,0.0001,9.42205]
[1779998732259,41.72,73225.08,1.91,-0.12127,0.0001,9.44676]
[1779998734136,41.72,73225.08,1.91,-0.12126,0.0001,9.4465]
[1779998734145,41.72,73225.08,1.91,-0.12126,0.0001,9.4465]
[1779998734340,41.72,73225.18,1.91,-0.12125,0.0001,9.4457]
[1779998739879,41.72,73225.09,1.91,-0.12123,0.0001,9.4447]
[1779998744938,41.71,73225.05,1.91,-0.12121,0.0001,9.44391]
[1779998749950,41.71,73236.33,1.91,-0.12003,0.0001,9.38034]
[1779998755866,41.7,73234.11,1.91,-0.12024,0.0001,9.39157]
[1779998760905,41.7,73227.31,1.91,-0.12092,0.0001,9.42804]
[1779998765937,41.7,73232.01,1.91,-0.12042,0.0001,9.40107]
[1779998770974,41.69,73230.06,1.91,-0.1206,0.0001,9.4108]
[1779998776012,41.69,73230.33,1.91,-0.12055,0.0001,9.40828]
[1779998780161,41.69,73221.53,1.91,-0.12144,0.0001,9.45599]
[1779998786084,41.68,73222.2,1.91,-0.12134,0.0001,9.45069]
[1779998791118,41.68,73221.55,1.91,-0.12133,0.0001,9.44782]
[1779998795150,41.68,73229.35,1.91,-0.12051,0.0001,9.40374]
[1779998800301,41.67,73228.28,1.91,-0.1206,0.0001,9.40858]
[1779998806232,41.67,73228.65,1.91,-0.12054,0.0001,9.40524]
[1779998811268,41.66,73228.34,1.91,-0.12055,0.0001,9.40587]
[1779998816303,41.66,73225.21,1.91,-0.12085,0.0001,9.42191]
[1779998821346,41.66,73225.26,1.91,-0.12083,0.0001,9.42064]
[1779998826378,41.65,73232.44,1.91,-0.12007,0.0001,9.37972]
[1779998831413,41.65,73232.42,1.91,-0.12005,0.0001,9.37894]
[1779998836449,41.65,73232.47,1.91,-0.12003,0.0001,9.37779]
[1779998841483,41.64,73239.54,1.91,-0.1193,0.0001,9.3381]
[1779998846519,41.64,73243.8,1.91,-0.11885,0.0001,9.31415]
[1779998851555,41.64,73240.01,1.91,-0.11918,0.0001,9.32952]
[1779998854575,41.64,73225.19,1.91,-0.12069,0.0001,9.41096]
[1779998859611,41.64,73220.48,1.91,-0.12116,0.0001,9.43587]
[1779998860160,41.64,73220.48,1.91,-0.12116,0.0001,9.43587]
[1779998862213,41.63,73214.68,1.91,-0.12175,0.0001,9.46746]
[1779998862825,41.63,73214.68,1.91,-0.12175,0.0001,9.46746]
[1779998862641,41.63,73203.89,1.91,-0.12287,0.0001,9.52693]
[1779998862939,41.63,73203.89,1.91,-0.12287,0.0001,9.52693]
[1779998863842,41.63,73203.6,1.91,-0.12289,0.0001,9.52825]
[1779998864006,41.63,73203.6,1.91,-0.12289,0.0001,9.52825]
[1779998864384,41.63,73203.6,1.91,-0.12289,0.0001,9.52825]
[1779998864442,41.63,73203.6,1.91,-0.12289,0.0001,9.52825]
[1779998864654,41.63,73214.1,1.91,-0.12179,0.0001,9.46981]
[1779998866186,41.63,73214.1,1.91,-0.12179,0.0001,9.46948]
[1779998866259,41.63,73214.1,1.91,-0.12179,0.0001,9.46948]
[1779998866666,41.63,73214.12,1.91,-0.12178,0.0001,9.4691]
[1779998867672,41.63,73225.86,1.91,-0.12056,0.0001,9.40394]
[1779998869349,41.63,73227.29,1.91,-0.12041,0.0001,9.39592]
[1779998869360,41.63,73227.29,1.91,-0.12041,0.0001,9.39592]
[1779998869363,41.63,73227.29,1.91,-0.12041,0.0001,9.39592]
[1779998869685,41.63,73227.2,1.91,-0.12042,0.0001,9.39625]
[1779998874720,41.63,73222.98,1.91,-0.12084,0.0001,9.41869]
[1779998875548,41.63,73222.98,1.91,-0.12084,0.0001,9.41869]
[1779998876657,41.62,73223.61,1.91,-0.12077,0.0001,9.415]
[1779998876735,41.62,73222.72,1.91,-0.12086,0.0001,9.41971]
[1779998878690,41.62,73221.52,1.91,-0.12098,0.0001,9.42612]
[1779998878809,41.62,73220.85,1.91,-0.12104,0.0001,9.4296]
[1779998880777,41.62,73215.08,1.91,-0.12164,0.0001,9.46132]
[1779998880899,41.62,73215.08,1.91,-0.12164,0.0001,9.46132]
[1779998882827,41.62,73213.56,1.91,-0.12178,0.0001,9.46901]
[1779998882913,41.62,73213.56,1.91,-0.12178,0.0001,9.46901]
[1779998884902,41.62,73213.56,1.91,-0.12178,0.0001,9.46878]
[1779998885008,41.62,73213.56,1.91,-0.12178,0.0001,9.46878]
[1779998886957,41.62,73212.86,1.91,-0.12184,0.0001,9.47219]
[1779998887045,41.62,73212.86,1.91,-0.12184,0.0001,9.47219]
[1779998889026,41.62,73212.15,1.91,-0.12191,0.0001,9.47566]
[1779998889135,41.62,73212.15,1.91,-0.12191,0.0001,9.47566]
[1779998891102,41.61,73212.53,1.91,-0.12185,0.0001,9.47288]
[1779998891133,41.61,73212.53,1.91,-0.12185,0.0001,9.47288]
[1779998893137,41.61,73212.35,1.91,-0.12186,0.0001,9.47343]
[1779998893231,41.61,73212.35,1.91,-0.12186,0.0001,9.47343]
[1779998897287,41.61,73210.27,1.91,-0.12206,0.0001,9.48403]
[1779998897418,41.61,73210.27,1.91,-0.12206,0.0001,9.48403]
[1779998898803,41.61,73210.65,1.91,-0.12202,0.0001,9.48169]
[1779998898945,41.61,73210.65,1.91,-0.12202,0.0001,9.48169]
[1779998904574,41.6,73202.27,1.91,-0.12287,0.0001,9.52712]
[1779998909965,41.6,73198.12,1.91,-0.12326,0.0001,9.54771]
[1779998915004,41.59,73201.38,1.91,-0.12284,0.0001,9.52292]
[1779998920035,41.59,73191.74,1.91,-0.12382,0.00011,9.5749]
[1779998923780,41.58,73184.61,1.91,-0.12456,0.00011,9.61397]
[1779998923845,41.58,73182.94,1.91,-0.12473,0.00011,9.62287]
[1779998923961,41.58,73182.94,1.91,-0.12473,0.00011,9.62287]
[1779998924095,41.58,73182.94,1.91,-0.12473,0.00011,9.62287]
[1779998924369,41.58,73182.94,1.91,-0.12473,0.00011,9.62287]
[1779998924519,41.58,73182.94,1.91,-0.12473,0.00011,9.62287]
[1779998924620,41.58,73174.14,1.91,-0.12566,0.00011,9.67176]
[1779998925941,41.58,73174.14,1.91,-0.12566,0.00011,9.67176]
[1779998926732,41.58,73174.14,1.91,-0.12566,0.00011,9.67176]
[1779998926735,41.58,73161.88,1.91,-0.12696,0.00011,9.73975]
[1779998928278,41.58,73161.88,1.91,-0.12696,0.00011,9.73975]
[1779998928281,41.58,73158.4,1.91,-0.12733,0.00011,9.75878]
[1779998934140,41.58,73163.67,1.91,-0.12674,0.00011,9.72821]
[1779998939176,41.57,73162.08,1.91,-0.12689,0.00011,9.73623]
[1779998943944,41.57,73159.67,1.91,-0.12714,0.00011,9.74891]
[1779998944987,41.57,73153.23,1.91,-0.12782,0.00011,9.78467]
[1779998945223,41.57,73153.23,1.91,-0.12782,0.00011,9.78443]
[1779998946463,41.57,73143.21,1.91,-0.12889,0.00011,9.84011]
[1779998947780,41.57,73143.21,1.91,-0.12889,0.00011,9.84011]
[1779998947785,41.57,73136.43,1.91,-0.12962,0.00011,9.87772]
[1779998947926,41.57,73136.43,1.91,-0.12962,0.00011,9.87772]
[1779998948661,41.57,73136.43,1.91,-0.12962,0.00011,9.87772]
[1779998948684,41.57,73136.43,1.91,-0.12962,0.00011,9.87772]
[1779998948693,41.57,73139.35,1.91,-0.1293,0.00011,9.86117]
[1779998949242,41.57,73139.35,1.91,-0.1293,0.00011,9.86117]
[1779998949477,41.57,73139.35,1.91,-0.1293,0.00011,9.86117]
[1779998949578,41.57,73141.04,1.91,-0.12912,0.00011,9.85152]
[1779998950246,41.57,73141.04,1.91,-0.12912,0.00011,9.85152]
[1779998950257,41.57,73141.04,1.91,-0.12912,0.00011,9.85152]
[1779998950309,41.57,73141.04,1.91,-0.12912,0.00011,9.85152]
[1779998950315,41.57,73143.04,1.91,-0.12889,0.00011,9.84003]
[1779998955666,41.56,73139.91,1.91,-0.12922,0.00011,9.85687]
[1779998955706,41.56,73139.91,1.91,-0.12922,0.00011,9.85687]
[1779998955745,41.56,73139.91,1.91,-0.12922,0.00011,9.85687]
[1779998955800,41.56,73153.04,1.91,-0.12779,0.00011,9.78289]
[1779998958455,41.56,73150.89,1.91,-0.12802,0.00011,9.79465]
[1779998958527,41.56,73150.89,1.91,-0.12802,0.00011,9.79465]
[1779998958690,41.56,73150.89,1.91,-0.12802,0.00011,9.79465]
[1779998958698,41.56,73150.89,1.91,-0.12802,0.00011,9.79465]
[1779998958721,41.56,73150.89,1.91,-0.12802,0.00011,9.79465]
[1779998958774,41.56,73162.61,1.91,-0.12676,0.00011,9.72913]
[1779998959257,41.56,73162.61,1.91,-0.12676,0.00011,9.72913]
[1779998959301,41.56,73162.61,1.91,-0.12676,0.00011,9.72913]
[1779998959331,41.56,73162.45,1.91,-0.12677,0.00011,9.72956]
[1779998961457,41.56,73162.84,1.91,-0.12672,0.00011,9.72724]
[1779998961501,41.56,73162.84,1.91,-0.12672,0.00011,9.72724]
[1779998963659,41.56,73173.14,1.91,-0.12562,0.00011,9.66936]
[1779998964527,41.56,73193.73,1.91,-0.12344,0.0001,9.55465]
[1779998965055,41.56,73193.73,1.91,-0.12344,0.0001,9.55465]
[1779998965236,41.56,73193.73,1.91,-0.12344,0.0001,9.55465]
[1779998965453,41.56,73193.73,1.91,-0.12344,0.0001,9.55465]
[1779998965460,41.55,73194.85,1.91,-0.12332,0.0001,9.54813]
[1779998965972,41.55,73194.85,1.91,-0.12332,0.0001,9.54813]
[1779998966727,41.55,73194.85,1.91,-0.12332,0.0001,9.54813]
[1779998966808,41.55,73194.85,1.91,-0.12332,0.0001,9.54813]
[1779998966828,41.55,73206.8,1.91,-0.12207,0.0001,9.48167]
[1779998967306,41.55,73206.8,1.91,-0.12207,0.0001,9.48167]
[1779998967351,41.55,73206.8,1.91,-0.12207,0.0001,9.48167]
[1779998967607,41.55,73206.8,1.91,-0.12207,0.0001,9.48167]
[1779998967709,41.55,73211.14,1.91,-0.12162,0.0001,9.45749]
[1779998968347,41.55,73211.14,1.91,-0.12162,0.0001,9.45749]
[1779998968441,41.55,73209.71,1.91,-0.12176,0.0001,9.46538]
[1779998969106,41.55,73209.71,1.91,-0.12176,0.0001,9.46538]
[1779998969419,41.55,73209.19,1.91,-0.12181,0.0001,9.46804]
[1779998972219,41.55,73203.42,1.91,-0.12236,0.0001,9.49462]
[1779998977259,41.55,73198.47,1.91,-0.12285,0.0001,9.52075]
[1779998977570,41.55,73198.47,1.91,-0.12285,0.0001,9.52075]
[1779998977628,41.55,73184.08,1.91,-0.12435,0.00011,9.60046]
[1779998983717,41.54,73181.35,1.91,-0.12463,0.00011,9.61496]
[1779998984066,41.54,73180.68,1.91,-0.12469,0.00011,9.61827]
[1779998984087,41.54,73180.68,1.91,-0.12469,0.00011,9.61827]
[1779998984216,41.54,73180.68,1.91,-0.12469,0.00011,9.61827]
[1779998984531,41.54,73180.92,1.91,-0.12466,0.00011,9.61672]
[1779998986135,41.54,73180.07,1.91,-0.12475,0.00011,9.62123]
[1779998986804,41.54,73184.8,1.91,-0.12424,0.00011,9.59469]
[1779998988293,41.54,73185.06,1.91,-0.12421,0.00011,9.59302]
[1779998988313,41.54,73185.06,1.91,-0.12421,0.00011,9.59302]
[1779998988359,41.54,73185.06,1.91,-0.12421,0.00011,9.59302]
[1779998988559,41.54,73185.17,1.91,-0.1242,0.00011,9.59222]
[1779998990233,41.54,73187.27,1.91,-0.12397,0.00011,9.58036]
[1779998990874,41.54,73188.92,1.91,-0.1238,0.00011,9.57102]
[1779998992296,41.54,73189.11,1.91,-0.12377,0.00011,9.56981]
[1779998992305,41.54,73189.11,1.91,-0.12377,0.00011,9.56981]
[1779998992314,41.54,73189.11,1.91,-0.12377,0.00011,9.56981]
[1779998992516,41.54,73189.11,1.91,-0.12377,0.00011,9.56981]
[1779998992615,41.54,73192.28,1.91,-0.12344,0.0001,9.55204]
[1779998993487,41.54,73192.28,1.91,-0.12344,0.0001,9.55204]
[1779998993493,41.54,73192.28,1.91,-0.12344,0.0001,9.55204]
[1779998993596,41.54,73192.53,1.91,-0.12341,0.0001,9.5505]
[1779998994602,41.54,73201.33,1.91,-0.12249,0.0001,9.5015]
[1779998996685,41.54,73203.58,1.91,-0.12225,0.0001,9.48896]
[1779998998086,41.54,73203.95,1.91,-0.12221,0.0001,9.48684]
[1779998998169,41.54,73203.95,1.91,-0.12221,0.0001,9.48684]
[1779999003668,41.54,73203.88,1.91,-0.12222,0.0001,9.48719]
[1779999008710,41.54,73201.32,1.91,-0.12248,0.0001,9.50133]
[1779999013744,41.53,73200.25,1.91,-0.12259,0.0001,9.507]
[1779999019781,41.53,73200.73,1.91,-0.12253,0.0001,9.50403]
[1779999024818,41.53,73204.62,1.91,-0.12212,0.0001,9.48223]
[1779999029851,41.53,73203.48,1.91,-0.12224,0.0001,9.48859]
[1779999034889,41.53,73213.96,1.91,-0.1211,0.0001,9.42519]
[1779999039921,41.53,73215.05,1.91,-0.12098,0.0001,9.41864]
[1779999044959,41.53,73215.25,1.91,-0.12094,0.0001,9.41683]
[1779999049995,41.53,73211.2,1.91,-0.12135,0.0001,9.43846]
[1779999054815,41.52,73222.2,1.91,-0.1202,0.0001,9.37668]
[1779999060065,41.52,73225.59,1.91,-0.11984,0.0001,9.35756]
[1779999065100,41.52,73229.55,1.91,-0.11943,0.0001,9.33537]
[1779999070136,41.52,73219.24,1.91,-0.12048,0.0001,9.39216]
[1779999075783,41.52,73219.75,1.91,-0.12042,0.0001,9.38889]
[1779999075890,41.52,73262.53,1.91,-0.11607,0.0001,9.15273]
[1779999076564,41.52,73262.53,1.91,-0.11607,0.0001,9.15273]
[1779999076772,41.53,73313.86,1.91,-0.11103,0.0001,8.87405]
[1779999078512,41.53,73313.86,1.91,-0.11103,0.0001,8.87405]
[1779999078661,41.53,73313.86,1.91,-0.11103,0.0001,8.87405]
[1779999078755,41.55,73358.75,1.91,-0.10685,9e-05,8.63799]
[1779999079228,41.55,73358.75,1.91,-0.10685,9e-05,8.63799]
[1779999079318,41.55,73395.26,1.91,-0.10344,9e-05,8.44187]
[1779999081719,41.56,73394.59,1.91,-0.10359,9e-05,8.45017]
[1779999081820,41.58,73370.07,1.91,-0.10595,9e-05,8.58653]
[1779999082097,41.58,73370.07,1.91,-0.10595,9e-05,8.58653]
[1779999082265,41.58,73370.07,1.91,-0.10595,9e-05,8.58653]
[1779999082473,41.58,73370.07,1.91,-0.10595,9e-05,8.58653]
[1779999082905,41.58,73370.07,1.91,-0.10595,9e-05,8.58653]
[1779999083014,41.58,73366.01,1.91,-0.10634,9e-05,8.60901]
[1779999083120,41.58,73366.01,1.91,-0.10634,9e-05,8.60901]
[1779999083512,41.58,73366.01,1.91,-0.10634,9e-05,8.60901]
[1779999083932,41.58,73366.01,1.91,-0.10634,9e-05,8.60901]
[1779999084033,41.58,73401.82,1.91,-0.10302,9e-05,8.41724]
[1779999084077,41.58,73401.82,1.91,-0.10302,9e-05,8.41724]
[1779999084293,41.58,73401.82,1.91,-0.10302,9e-05,8.41753]
[1779999085957,41.58,73401.82,1.91,-0.10302,9e-05,8.41753]
[1779999085962,41.58,73421.01,1.91,-0.10127,9e-05,8.31541]
[1779999086081,41.58,73421.01,1.91,-0.10127,9e-05,8.31541]
[1779999087314,41.58,73411.05,1.91,-0.10218,9e-05,8.36872]
[1779999092841,41.59,73410.46,1.91,-0.1022,9e-05,8.36777]
[1779999095609,41.59,73423.9,1.91,-0.10099,9e-05,8.29722]
[1779999096942,41.59,73410.31,1.91,-0.10224,9e-05,8.36988]
[1779999098520,41.59,73404.87,1.91,-0.10274,9e-05,8.39938]
[1779999101113,41.59,73397.79,1.91,-0.10341,9e-05,8.43794]
[1779999102003,41.6,73397.65,1.91,-0.10342,9e-05,8.43884]
[1779999103023,41.6,73397.65,1.91,-0.10342,9e-05,8.43884]
[1779999103975,41.6,73395.78,1.91,-0.1036,9e-05,8.44898]
[1779999105527,41.6,73389.56,1.91,-0.10417,9e-05,8.48238]
[1779999105595,41.6,73389.56,1.91,-0.10417,9e-05,8.48238]
[1779999105628,41.6,73389.56,1.91,-0.10417,9e-05,8.48238]
[1779999105751,41.6,73389.56,1.91,-0.10417,9e-05,8.48238]
[1779999105801,41.6,73389.56,1.91,-0.10417,9e-05,8.48238]
[1779999105814,41.6,73380.87,1.91,-0.10498,9e-05,8.52902]
[1779999106963,41.6,73380.87,1.91,-0.10498,9e-05,8.52902]
[1779999106989,41.6,73378.78,1.91,-0.10518,9e-05,8.54024]
[1779999112584,41.6,73375.48,1.91,-0.10548,9e-05,8.55783]
[1779999116523,41.6,73385.48,1.91,-0.10455,9e-05,8.50417]
[1779999120859,41.6,73384.26,1.91,-0.10467,9e-05,8.51093]
[1779999120953,41.6,73384.26,1.91,-0.10467,9e-05,8.51093]
[1779999120997,41.6,73384.26,1.91,-0.10467,9e-05,8.51093]
[1779999121020,41.6,73378.35,1.91,-0.10522,9e-05,8.54268]
[1779999122562,41.6,73378.35,1.91,-0.10522,9e-05,8.54271]
[1779999122567,41.6,73378.35,1.91,-0.10522,9e-05,8.54271]
[1779999123047,41.6,73370.21,1.91,-0.10598,9e-05,8.58645]
[1779999124422,41.6,73370.86,1.91,-0.10592,9e-05,8.5829]
[1779999124431,41.6,73370.86,1.91,-0.10592,9e-05,8.5829]
[1779999124438,41.6,73370.86,1.91,-0.10592,9e-05,8.5829]
[1779999124451,41.6,73370.86,1.91,-0.10592,9e-05,8.5829]
[1779999126492,41.6,73369.08,1.91,-0.10609,9e-05,8.59235]
[1779999126513,41.6,73369.08,1.91,-0.10609,9e-05,8.59235]
[1779999126757,41.6,73369.08,1.91,-0.10609,9e-05,8.59235]
[1779999126902,41.6,73369.08,1.91,-0.10609,9e-05,8.59235]
[1779999126905,41.6,73366.55,1.91,-0.10632,9e-05,8.60596]
[1779999129617,41.6,73354.29,1.91,-0.10748,9e-05,8.67181]
[1779999134420,41.59,73350.56,1.91,-0.10782,0.0001,8.69151]
[1779999139686,41.59,73353.07,1.91,-0.10758,9e-05,8.67753]
[1779999144724,41.59,73350.89,1.91,-0.10777,0.0001,8.68837]
[1779999149758,41.59,73348.73,1.91,-0.10796,0.0001,8.69911]
[1779999153592,41.59,73347.64,1.91,-0.108,0.0001,8.69935]
[1779999157568,41.58,73347.87,1.91,-0.10797,0.0001,8.69754]
[1779999159830,41.58,73338.53,1.91,-0.10885,0.0001,8.74753]
[1779999164865,41.58,73338.54,1.91,-0.10883,0.0001,8.74616]
[1779999165307,41.58,73338.54,1.91,-0.10883,0.0001,8.74616]
[1779999170907,41.57,73340.07,1.91,-0.10866,0.0001,8.73639]
[1779999175941,41.57,73341.04,1.91,-0.10854,0.0001,8.72995]
[1779999181990,41.57,73345.46,1.91,-0.10811,0.0001,8.70528]
[1779999188026,41.56,73346.73,1.91,-0.10796,0.0001,8.69715]
[1779999188303,41.56,73346.73,1.91,-0.10796,0.0001,8.69715]
[1779999189140,41.56,73346.73,1.91,-0.10796,0.0001,8.69698]
[1779999192437,41.56,73345.63,1.91,-0.10806,0.0001,8.70241]
[1779999193082,41.56,73345.63,1.91,-0.10806,0.0001,8.70241]
[1779999193142,41.56,73338.35,1.91,-0.10875,0.0001,8.74162]
[1779999194069,41.56,73328.18,1.91,-0.10973,0.0001,8.79675]
[1779999199104,41.56,73327.98,1.91,-0.10973,0.0001,8.79704]
[1779999204143,41.55,73328.76,1.91,-0.10964,0.0001,8.79171]
[1779999209175,41.55,73331.11,1.91,-0.1094,0.0001,8.77806]
[1779999214212,41.55,73328.91,1.91,-0.10954,0.0001,8.7841]
[1779999219107,41.55,73328.06,1.91,-0.10961,0.0001,8.78819]
[1779999221261,41.54,73340.29,1.91,-0.10843,0.0001,8.72111]
[1779999226393,41.54,73340.96,1.91,-0.10835,0.0001,8.71663]
[1779999232933,41.54,73336.92,1.91,-0.10871,0.0001,8.73733]
[1779999232968,41.54,73336.92,1.91,-0.10871,0.0001,8.73733]
[1779999235357,41.54,73324.48,1.91,-0.10991,0.0001,8.80466]
[1779999237373,41.54,73314.82,1.91,-0.11084,0.0001,8.85714]
[1779999243506,41.54,73313.17,1.91,-0.111,0.0001,8.86586]
[1779999249457,41.54,73312.61,1.91,-0.11105,0.0001,8.86869]
[1779999254492,41.53,73312.31,1.91,-0.11107,0.0001,8.87014]
[1779999258879,41.53,73312.23,1.91,-0.11108,0.0001,8.87044]
[1779999259271,41.53,73311.87,1.91,-0.11112,0.0001,8.8724]
[1779999262379,41.53,73312.26,1.91,-0.11108,0.0001,8.87018]
[1779999267642,41.53,73314.04,1.91,-0.1109,0.0001,8.86037]
[1779999267699,41.53,73322.82,1.91,-0.11005,0.0001,8.8125]
[1779999271614,41.53,73330.19,1.91,-0.10928,0.0001,8.76727]
[1779999277678,41.53,73333.97,1.91,-0.10892,0.0001,8.74679]
[1779999282709,41.53,73333.65,1.91,-0.10895,0.0001,8.74862]
[1779999287745,41.53,73327.11,1.91,-0.10958,0.0001,8.78402]
[1779999292782,41.53,73328.58,1.91,-0.10943,0.0001,8.77594]
[1779999297823,41.53,73335.02,1.91,-0.10881,0.0001,8.74094]
[1779999302850,41.53,73335.72,1.91,-0.10875,0.0001,8.73732]
[1779999307886,41.53,73340.86,1.91,-0.10826,0.0001,8.7096]
[1779999312921,41.53,73341.78,1.91,-0.10818,0.0001,8.70481]
[1779999317956,41.53,73341.39,1.91,-0.10822,0.0001,8.70713]
[1779999322993,41.54,73340.96,1.91,-0.10826,0.0001,8.70961]
[1779999327020,41.54,73333.01,1.91,-0.10902,0.0001,8.75274]
[1779999332055,41.53,73331.04,1.91,-0.10916,0.0001,8.75809]
[1779999337090,41.53,73331.32,1.91,-0.10913,0.0001,8.75638]
[1779999342125,41.53,73332.34,1.91,-0.10903,0.0001,8.75073]
[1779999347160,41.53,73337.85,1.91,-0.1085,0.0001,8.72092]
[1779999352196,41.53,73339.26,1.91,-0.10837,0.0001,8.71342]
[1779999354293,41.53,73350.16,1.91,-0.10733,9e-05,8.65471]
[1779999360254,41.54,73351.21,1.91,-0.10724,9e-05,8.64967]
[1779999365287,41.54,73350.65,1.91,-0.10731,9e-05,8.65336]
[1779999367302,41.54,73359.29,1.91,-0.10649,9e-05,8.60705]
[1779999367899,41.54,73359.29,1.91,-0.10649,9e-05,8.60705]
[1779999367943,41.54,73359.29,1.91,-0.10649,9e-05,8.60705]
[1779999368309,41.54,73362.58,1.91,-0.10618,9e-05,8.58928]
[1779999373345,41.54,73358.14,1.91,-0.1066,9e-05,8.61293]
[1779999373916,41.54,73358.14,1.91,-0.1066,9e-05,8.61293]
[1779999374016,41.54,73358.14,1.91,-0.1066,9e-05,8.61293]
[1779999374351,41.54,73358.36,1.91,-0.10658,9e-05,8.6117]
[1779999379387,41.54,73358.23,1.91,-0.10658,9e-05,8.61223]
[1779999384519,41.54,73358.3,1.91,-0.10657,9e-05,8.61165]
[1779999391471,41.54,73357.44,1.91,-0.1066,9e-05,8.611]
[1779999396505,41.54,73356.9,1.91,-0.10665,9e-05,8.61375]
[1779999401541,41.54,73350.69,1.91,-0.10725,9e-05,8.64792]
[1779999406576,41.54,73355.15,1.91,-0.10683,9e-05,8.62404]
[1779999411611,41.54,73359.89,1.91,-0.10638,9e-05,8.5983]
[1779999416647,41.54,73361.48,1.91,-0.10623,9e-05,8.58976]
[1779999421681,41.54,73358.24,1.91,-0.10653,9e-05,8.60726]
[1779999426716,41.54,73355.95,1.91,-0.10675,9e-05,8.61954]
[1779999431753,41.54,73352.89,1.91,-0.10703,9e-05,8.6358]
[1779999436787,41.54,73351.23,1.91,-0.10719,9e-05,8.64449]
[1779999441822,41.54,73348.77,1.91,-0.10742,0.0001,8.65772]
[1779999442830,41.54,73334.27,1.91,-0.10881,0.0001,8.73623]
[1779999447864,41.54,73341.27,1.91,-0.10814,0.0001,8.69853]
[1779999451891,41.54,73354.42,1.91,-0.10684,9e-05,8.62246]
[1779999456930,41.54,73360.18,1.91,-0.10629,9e-05,8.59145]
[1779999461964,41.54,73359.89,1.91,-0.10632,9e-05,8.59305]
[1779999468025,41.54,73359.8,1.91,-0.10633,9e-05,8.59356]
[1779999471142,41.54,73359.53,1.91,-0.10636,9e-05,8.59502]
[1779999471243,41.54,73367.4,1.91,-0.10562,9e-05,8.55268]
[1779999473805,41.54,73372.66,1.91,-0.10513,9e-05,8.52455]
[1779999474283,41.54,73373.71,1.91,-0.10503,9e-05,8.519]
[1779999479426,41.54,73374.8,1.91,-0.10493,9e-05,8.5135]
[1779999484124,41.54,73364.57,1.91,-0.1059,9e-05,8.56898]
[1779999489157,41.54,73364.23,1.91,-0.10593,9e-05,8.57079]
[1779999491712,41.54,73364.15,1.91,-0.10594,9e-05,8.57123]
[1779999492182,41.54,73373.1,1.91,-0.1051,9e-05,8.5231]
[1779999495473,41.54,73383.83,1.91,-0.10411,9e-05,8.46594]
[1779999501454,41.54,73385.41,1.91,-0.10397,9e-05,8.45799]
[1779999502065,41.54,73385.52,1.91,-0.10396,9e-05,8.45752]
[1779999505673,41.55,73387.04,1.91,-0.10383,9e-05,8.44986]
[1779999508716,41.55,73393.53,1.91,-0.10324,9e-05,8.41555]
[1779999510336,41.55,73393.99,1.91,-0.1032,9e-05,8.41326]
[1779999510425,41.55,73393.99,1.91,-0.1032,9e-05,8.41326]
[1779999512426,41.55,73399.52,1.91,-0.10264,9e-05,8.37904]
[1779999512485,41.55,73399.52,1.91,-0.10264,9e-05,8.37904]
[1779999514442,41.55,73401.38,1.91,-0.10248,9e-05,8.36952]
[1779999514519,41.55,73406.2,1.91,-0.10203,9e-05,8.34376]
[1779999516517,41.55,73406.43,1.91,-0.10201,9e-05,8.34253]
[1779999516563,41.55,73406.33,1.91,-0.10202,9e-05,8.34305]
[1779999518590,41.55,73407.07,1.91,-0.10195,9e-05,8.33909]
[1779999518659,41.55,73407.07,1.91,-0.10195,9e-05,8.33909]
[1779999520643,41.55,73406.97,1.91,-0.10196,9e-05,8.33961]
[1779999520702,41.55,73406.97,1.91,-0.10196,9e-05,8.33961]
[1779999522708,41.55,73404.1,1.91,-0.10223,9e-05,8.3549]
[1779999522767,41.55,73404.1,1.91,-0.10223,9e-05,8.3549]
[1779999524790,41.55,73402.99,1.91,-0.10233,9e-05,8.36101]
[1779999524867,41.55,73402.99,1.91,-0.10233,9e-05,8.36101]
[1779999526917,41.55,73404.15,1.91,-0.10223,9e-05,8.35506]
[1779999526986,41.55,73404.15,1.91,-0.10223,9e-05,8.35506]
[1779999529004,41.55,73409.54,1.91,-0.10173,9e-05,8.3263]
[1779999529040,41.55,73409.54,1.91,-0.10173,9e-05,8.3263]
[1779999531056,41.55,73410.6,1.91,-0.10164,9e-05,8.32069]
[1779999531138,41.55,73410.6,1.91,-0.10164,9e-05,8.32069]
[1779999536187,41.55,73416.98,1.91,-0.10106,9e-05,8.28694]
[1779999537040,41.55,73416.99,1.91,-0.10106,9e-05,8.28689]
[1779999537497,41.55,73420.05,1.91,-0.10078,9e-05,8.27071]
[1779999538511,41.55,73429.82,1.91,-0.0999,9e-05,8.21862]
[1779999543514,41.55,73433.83,1.91,-0.09953,9e-05,8.19717]
[1779999545560,41.55,73444.45,1.91,-0.09858,9e-05,8.14098]
[1779999546566,41.55,73457.9,1.91,-0.09739,9e-05,8.07009]
[1779999547647,41.55,73460.23,1.91,-0.09719,9e-05,8.05813]
[1779999547773,41.55,73460.23,1.91,-0.09719,9e-05,8.05813]
[1779999548011,41.55,73460.23,1.91,-0.09719,9e-05,8.05813]
[1779999548541,41.55,73460.23,1.91,-0.09719,9e-05,8.05813]
[1779999548575,41.55,73462.62,1.91,-0.09698,9e-05,8.04574]
[1779999548668,41.55,73462.62,1.91,-0.09698,9e-05,8.04574]
[1779999554650,41.56,73457.53,1.91,-0.09745,9e-05,8.07366]
[1779999558029,41.56,73455.08,1.91,-0.09767,9e-05,8.08668]
[1779999558037,41.56,73455.08,1.91,-0.09767,9e-05,8.08668]
[1779999558081,41.56,73455.08,1.91,-0.09767,9e-05,8.08668]
[1779999558192,41.56,73444.96,1.91,-0.09857,9e-05,8.14022]
[1779999562165,41.56,73443.45,1.91,-0.0987,9e-05,8.14827]
[1779999562262,41.56,73458.57,1.91,-0.09736,9e-05,8.06868]
[1779999567747,41.56,73456.02,1.91,-0.0976,9e-05,8.08287]
[1779999572789,41.56,73459.82,1.91,-0.09723,9e-05,8.05859]
[1779999578825,41.57,73460.71,1.91,-0.09716,9e-05,8.05494]
[1779999583859,41.57,73462.19,1.91,-0.09705,9e-05,8.04806]
[1779999586135,41.57,73452.45,1.91,-0.09792,9e-05,8.09968]
[1779999591925,41.57,73449.45,1.91,-0.09819,9e-05,8.11601]
[1779999596961,41.57,73453.17,1.91,-0.09787,9e-05,8.09695]
[1779999601998,41.57,73460.08,1.91,-0.09727,9e-05,8.06134]
[1779999606194,41.58,73459.96,1.91,-0.09729,9e-05,8.06249]
[1779999606639,41.58,73462.79,1.91,-0.09705,9e-05,8.048]
[1779999607700,41.58,73463.5,1.91,-0.09699,9e-05,8.04447]
[1779999607712,41.58,73463.5,1.91,-0.09699,9e-05,8.04447]
[1779999607743,41.58,73463.5,1.91,-0.09699,9e-05,8.04447]
[1779999608478,41.58,73464.08,1.91,-0.09694,9e-05,8.04142]
[1779999609796,41.58,73463.86,1.91,-0.09696,9e-05,8.04279]
[1779999610609,41.58,73464.03,1.91,-0.09695,9e-05,8.04231]
[1779999611882,41.58,73463.73,1.91,-0.09698,9e-05,8.04408]
[1779999611921,41.58,73463.73,1.91,-0.09698,9e-05,8.04408]
[1779999612067,41.58,73463.53,1.91,-0.097,9e-05,8.04514]
[1779999613983,41.58,73463.55,1.91,-0.097,9e-05,8.04523]
[1779999614606,41.58,73463.36,1.91,-0.09702,9e-05,8.04664]
[1779999616066,41.58,73463.27,1.91,-0.09703,9e-05,8.04731]
[1779999616075,41.58,73463.27,1.91,-0.09703,9e-05,8.04731]
[1779999616176,41.58,73463.0,1.91,-0.09706,9e-05,8.04873]
[1779999622135,41.59,73461.84,1.91,-0.09718,9e-05,8.05595]
[1779999627171,41.59,73461.7,1.91,-0.09721,9e-05,8.05763]
[1779999632206,41.59,73460.21,1.91,-0.0973,9e-05,8.06136]
[1779999637474,41.59,73460.87,1.91,-0.09726,9e-05,8.05862]
[1779999637634,41.6,73472.43,1.91,-0.09624,9e-05,7.99816]
[1779999638182,41.6,73472.43,1.91,-0.09624,9e-05,7.99816]
[1779999638256,41.6,73472.27,1.91,-0.09626,9e-05,7.99918]
[1779999638843,41.6,73472.27,1.91,-0.09626,9e-05,7.99918]
[1779999639269,41.6,73482.65,1.91,-0.09535,9e-05,7.94485]
[1779999639963,41.6,73482.65,1.91,-0.09535,9e-05,7.94485]
[1779999643956,41.6,73489.19,1.91,-0.09479,9e-05,7.91063]
[1779999644300,41.6,73491.35,1.91,-0.0946,9e-05,7.89918]
[1779999649349,41.59,73493.84,1.91,-0.09437,9e-05,7.88536]
[1779999651232,41.59,73494.07,1.91,-0.09434,9e-05,7.88399]
[1779999651604,41.59,73495.23,1.91,-0.09424,9e-05,7.87779]
[1779999656613,41.59,73495.12,1.91,-0.09424,9e-05,7.87758]
[1779999661636,41.59,73495.31,1.91,-0.09421,9e-05,7.87585]
[1779999664626,41.59,73486.12,1.91,-0.095,9e-05,7.92348]
[1779999665458,41.59,73486.12,1.91,-0.095,9e-05,7.92348]
[1779999665484,41.59,73486.12,1.91,-0.095,9e-05,7.92348]
[1779999670726,41.58,73487.12,1.91,-0.09489,9e-05,7.91707]
[1779999674581,41.58,73499.72,1.91,-0.0938,9e-05,7.85087]
[1779999680577,41.58,73507.25,1.91,-0.09314,9e-05,7.81122]
[1779999685613,41.58,73504.18,1.91,-0.0934,9e-05,7.82695]
[1779999690647,41.58,73506.42,1.91,-0.09321,9e-05,7.81508]
[1779999695684,41.58,73506.22,1.91,-0.09317,9e-05,7.81095]
[1779999697271,41.58,73506.48,1.91,-0.09315,9e-05,7.80958]
[1779999697700,41.58,73506.27,1.91,-0.09317,9e-05,7.81064]
[1779999700724,41.58,73515.67,1.91,-0.09237,8e-05,7.76195]
[1779999702901,41.58,73519.23,1.91,-0.09207,8e-05,7.74366]
[1779999703741,41.58,73509.93,1.91,-0.09286,9e-05,7.79189]
[1779999707766,41.58,73498.73,1.91,-0.09381,9e-05,7.84999]
[1779999712801,41.58,73491.69,1.91,-0.09441,9e-05,7.88603]
[1779999717836,41.57,73493.91,1.91,-0.09421,9e-05,7.87365]
[1779999722870,41.57,73497.3,1.91,-0.09391,9e-05,7.85544]
[1779999727906,41.57,73497.96,1.91,-0.09384,9e-05,7.85146]
[1779999729920,41.57,73507.22,1.91,-0.09304,9e-05,7.80316]
[1779999734961,41.57,73503.53,1.91,-0.09335,9e-05,7.82204]
[1779999739991,41.57,73503.56,1.91,-0.09335,9e-05,7.82149]
[1779999745028,41.57,73502.46,1.91,-0.09343,9e-05,7.82686]
[1779999749055,41.56,73518.57,1.91,-0.09206,8e-05,7.74321]
[1779999754091,41.57,73517.67,1.91,-0.09209,8e-05,7.74319]
[1779999759125,41.57,73515.27,1.91,-0.0923,8e-05,7.75589]
[1779999764169,41.57,73517.93,1.91,-0.09208,8e-05,7.74236]
[1779999767433,41.57,73526.38,1.91,-0.09137,8e-05,7.69906]
[1779999773226,41.57,73523.18,1.91,-0.09165,8e-05,7.71633]
[1779999778262,41.57,73521.91,1.91,-0.09176,8e-05,7.72336]
[1779999783295,41.57,73522.73,1.91,-0.0917,8e-05,7.71956]
[1779999787720,41.57,73511.28,1.91,-0.09268,9e-05,7.77912]
[1779999793376,41.57,73507.33,1.91,-0.09301,9e-05,7.79948]
[1779999798411,41.57,73508.85,1.91,-0.09288,9e-05,7.79155]
[1779999803446,41.57,73506.63,1.91,-0.09307,9e-05,7.80305]
[1779999808482,41.57,73508.47,1.91,-0.09291,9e-05,7.79346]
[1779999813517,41.57,73506.77,1.91,-0.09301,9e-05,7.79733]
[1779999818550,41.57,73505.49,1.91,-0.09312,9e-05,7.80398]
[1779999821573,41.57,73497.17,1.91,-0.09383,9e-05,7.84719]
[1779999826607,41.57,73494.48,1.91,-0.09406,9e-05,7.86073]
[1779999831641,41.57,73494.87,1.91,-0.09401,9e-05,7.85824]
[1779999836676,41.57,73494.29,1.91,-0.09406,9e-05,7.86079]
[1779999841713,41.57,73496.12,1.91,-0.09389,9e-05,7.85078]
[1779999846747,41.57,73496.39,1.91,-0.09386,9e-05,7.84891]
[1779999851786,41.56,73495.6,1.91,-0.09392,9e-05,7.8525]
[1779999856820,41.56,73500.57,1.91,-0.09348,9e-05,7.82611]
[1779999862861,41.56,73501.91,1.91,-0.09336,9e-05,7.81869]
[1779999867896,41.56,73499.84,1.91,-0.09353,9e-05,7.82905]
[1779999872932,41.56,73498.33,1.91,-0.0936,9e-05,7.83146]
[1779999878207,41.56,73497.1,1.91,-0.0937,9e-05,7.83725]
[1779999885023,41.56,73497.09,1.91,-0.09369,9e-05,7.83667]
[1779999890055,41.55,73497.08,1.91,-0.09368,9e-05,7.83619]
[1779999895090,41.55,73494.42,1.91,-0.0939,9e-05,7.84948]
[1779999900125,41.55,73494.5,1.91,-0.09389,9e-05,7.84843]
[1779999905159,41.55,73495.07,1.91,-0.09382,9e-05,7.84472]
[1779999910195,41.55,73495.4,1.91,-0.09379,9e-05,7.84241]
[1779999915230,41.54,73495.68,1.91,-0.09375,9e-05,7.84038]
[1779999920267,41.54,73496.18,1.91,-0.0937,9e-05,7.83722]
[1779999925300,41.54,73495.9,1.91,-0.09372,9e-05,7.83813]
[1779999930336,41.54,73496.78,1.91,-0.09363,9e-05,7.83302]
[1779999932950,41.54,73508.36,1.91,-0.09259,9e-05,7.76785]
[1779999938521,41.54,73513.31,1.91,-0.09217,8e-05,7.74236]
[1779999941834,41.54,73520.61,1.91,-0.09156,8e-05,7.70485]
[1779999941894,41.54,73521.46,1.91,-0.09149,8e-05,7.70058]
[1779999947454,41.54,73520.54,1.91,-0.09158,8e-05,7.70612]
[1779999952511,41.54,73517.97,1.91,-0.0918,8e-05,7.71997]
[1779999954459,41.54,73517.97,1.91,-0.0918,8e-05,7.71997]
[1779999954546,41.55,73514.02,1.91,-0.09214,8e-05,7.74063]
[1779999959559,41.55,73508.46,1.91,-0.09262,9e-05,7.76971]
[1779999964594,41.55,73507.1,1.91,-0.09274,9e-05,7.77698]
[1779999968842,41.55,73489.37,1.91,-0.09426,9e-05,7.86931]
[1779999974666,41.55,73492.3,1.91,-0.094,9e-05,7.85353]
[1779999979703,41.54,73494.13,1.91,-0.09384,9e-05,7.84363]
[1779999984736,41.54,73496.02,1.91,-0.09367,9e-05,7.83347]
[1779999989771,41.54,73495.48,1.91,-0.09371,9e-05,7.8359]
[1779999995814,41.54,73495.8,1.91,-0.09363,9e-05,7.8288]
[1780000000849,41.54,73496.62,1.91,-0.09355,9e-05,7.8242]
[1780000005885,41.54,73495.73,1.91,-0.09362,9e-05,7.82845]
[1780000010920,41.54,73494.6,1.91,-0.09371,9e-05,7.83395]
[1780000015954,41.54,73493.23,1.91,-0.09382,9e-05,7.8407]
[1780000023011,41.53,73493.21,1.91,-0.09381,9e-05,7.84018]
[1780000028046,41.53,73492.22,1.91,-0.09389,9e-05,7.84487]
[1780000033088,41.53,73495.13,1.91,-0.09363,9e-05,7.82927]
[1780000033979,41.53,73495.13,1.91,-0.09363,9e-05,7.82927]
[1780000034091,41.53,73503.77,1.91,-0.09289,9e-05,7.7843]
[1780000035096,41.53,73515.75,1.91,-0.09187,8e-05,7.72223]
[1780000040130,41.53,73520.36,1.91,-0.09149,8e-05,7.69906]
[1780000046172,41.54,73523.92,1.91,-0.09121,8e-05,7.68162]
[1780000051207,41.54,73517.42,1.91,-0.09172,8e-05,7.71102]
[1780000055323,41.54,73517.18,1.91,-0.09174,8e-05,7.71264]
[1780000055568,41.54,73516.18,1.91,-0.09183,8e-05,7.71806]
[1780000056541,41.54,73516.18,1.91,-0.09183,8e-05,7.71806]
[1780000056618,41.54,73513.96,1.91,-0.09202,8e-05,7.72967]
[1780000058237,41.54,73513.96,1.91,-0.09202,8e-05,7.72967]
[1780000058291,41.54,73518.41,1.91,-0.09165,8e-05,7.70676]
[1780000063293,41.54,73513.02,1.91,-0.09212,8e-05,7.73529]
[1780000068328,41.54,73510.49,1.91,-0.09234,9e-05,7.74888]
[1780000070622,41.55,73510.76,1.91,-0.09232,9e-05,7.74757]
[1780000070651,41.55,73511.23,1.91,-0.09228,9e-05,7.74522]
[1780000076384,41.55,73516.05,1.91,-0.09188,8e-05,7.72085]
[1780000081420,41.55,73515.89,1.91,-0.0919,8e-05,7.72228]
[1780000086455,41.55,73517.9,1.91,-0.09174,8e-05,7.71248]
[1780000091489,41.55,73514.28,1.91,-0.09206,8e-05,7.73171]
[1780000095403,41.55,73514.56,1.91,-0.09204,8e-05,7.73055]
[1780000095518,41.55,73514.48,1.91,-0.09205,8e-05,7.73106]
[1780000099524,41.55,73514.31,1.91,-0.09206,8e-05,7.73213]
[1780000099550,41.55,73513.64,1.91,-0.09212,8e-05,7.73579]
[1780000104582,41.56,73513.7,1.91,-0.09213,8e-05,7.73594]
[1780000109838,41.56,73515.78,1.91,-0.09196,8e-05,7.72568]
[1780000116666,41.56,73518.52,1.91,-0.09169,8e-05,7.70737]
[1780000121701,41.56,73518.54,1.91,-0.09169,8e-05,7.70787]
[1780000126735,41.56,73523.7,1.91,-0.09127,8e-05,7.68195]
[1780000129978,41.57,73532.95,1.91,-0.0905,8e-05,7.63483]
[1780000134628,41.57,73539.79,1.91,-0.08994,8e-05,7.6006]
[1780000134794,41.57,73544.4,1.91,-0.08957,8e-05,7.57723]
[1780000140053,41.57,73547.1,1.91,-0.08934,8e-05,7.56356]
[1780000145877,41.57,73547.86,1.91,-0.08929,8e-05,7.56018]
[1780000150916,41.58,73547.77,1.91,-0.08932,8e-05,7.5623]
[1780000155951,41.58,73554.73,1.91,-0.08877,8e-05,7.52841]
[1780000160985,41.59,73557.61,1.91,-0.08857,8e-05,7.51562]
[1780000166020,41.59,73558.96,1.91,-0.08849,8e-05,7.51065]
[1780000171054,41.6,73557.54,1.91,-0.08858,8e-05,7.51485]
[1780000176089,41.61,73558.71,1.91,-0.08852,8e-05,7.51072]
[1780000181124,41.61,73558.98,1.91,-0.08852,8e-05,7.51116]
[1780000186159,41.62,73555.61,1.91,-0.08883,8e-05,7.53011]
[1780000189182,41.62,73545.46,1.91,-0.08968,8e-05,7.5829]
[1780000194074,41.62,73545.42,1.91,-0.0897,8e-05,7.5841]
[1780000194535,41.62,73544.94,1.91,-0.08974,8e-05,7.58682]
[1780000195225,41.62,73542.87,1.91,-0.08992,8e-05,7.59768]
[1780000201264,41.63,73541.81,1.91,-0.09003,8e-05,7.60451]
[1780000206301,41.63,73540.42,1.91,-0.09017,8e-05,7.6128]
[1780000211333,41.64,73541.7,1.91,-0.09008,8e-05,7.60729]
[1780000216375,41.64,73548.11,1.91,-0.08956,8e-05,7.57582]
[1780000221404,41.64,73557.68,1.91,-0.08879,8e-05,7.52788]
[1780000221419,41.64,73557.68,1.91,-0.08879,8e-05,7.52788]
[1780000221423,41.64,73557.68,1.91,-0.08879,8e-05,7.52788]
[1780000222422,41.64,73558.42,1.91,-0.08873,8e-05,7.52417]
[1780000227447,41.64,73558.96,1.91,-0.08869,8e-05,7.52189]
[1780000232481,41.65,73554.08,1.91,-0.08905,8e-05,7.54241]
[1780000237517,41.65,73551.3,1.91,-0.08931,8e-05,7.55825]
[1780000242551,41.66,73549.36,1.91,-0.0895,8e-05,7.56981]
[1780000247589,41.66,73542.71,1.91,-0.09007,8e-05,7.60544]
[1780000252624,41.67,73543.13,1.91,-0.09006,8e-05,7.60459]
[1780000257663,41.67,73538.34,1.91,-0.09048,8e-05,7.63047]
[1780000262900,41.67,73538.8,1.91,-0.09046,8e-05,7.62902]
[1780000263217,41.67,73538.8,1.91,-0.09046,8e-05,7.62902]
[1780000263376,41.67,73538.8,1.91,-0.09046,8e-05,7.62902]
[1780000263438,41.67,73526.63,1.91,-0.09148,8e-05,7.692]
[1780000265447,41.67,73526.63,1.91,-0.09148,8e-05,7.692]
[1780000265971,41.67,73518.65,1.91,-0.09216,8e-05,7.73325]
[1780000266367,41.67,73516.55,1.91,-0.09234,8e-05,7.74421]
[1780000268974,41.67,73510.07,1.91,-0.09289,9e-05,7.77774]
[1780000268994,41.67,73505.57,1.91,-0.09328,9e-05,7.80098]
[1780000274778,41.67,73506.75,1.91,-0.09317,9e-05,7.79464]
[1780000279271,41.67,73505.92,1.91,-0.09324,9e-05,7.79881]
[1780000279323,41.67,73506.07,1.91,-0.09323,9e-05,7.79794]
[1780000284860,41.67,73505.14,1.91,-0.0933,9e-05,7.8025]
[1780000289895,41.67,73507.93,1.91,-0.09306,9e-05,7.78789]
[1780000294930,41.67,73512.8,1.91,-0.0926,9e-05,7.75782]
[1780000300472,41.67,73514.18,1.91,-0.09248,9e-05,7.75087]
[1780000310053,41.67,73510.69,1.91,-0.09279,9e-05,7.7693]
[1780000315088,41.67,73511.52,1.91,-0.09272,9e-05,7.76514]
[1780000319130,41.67,73525.75,1.91,-0.09151,8e-05,7.69189]
[1780000322149,41.68,73534.16,1.91,-0.09081,8e-05,7.64913]
[1780000323959,41.68,73540.37,1.91,-0.0903,8e-05,7.61746]
[1780000324072,41.68,73540.37,1.91,-0.0903,8e-05,7.61746]
[1780000324174,41.68,73543.92,1.91,-0.09001,8e-05,7.59951]
[1780000326011,41.68,73544.16,1.91,-0.08999,8e-05,7.59852]
[1780000326048,41.68,73544.16,1.91,-0.08999,8e-05,7.59852]
[1780000326197,41.68,73544.16,1.91,-0.08999,8e-05,7.59852]
[1780000328123,41.68,73546.78,1.91,-0.08978,8e-05,7.58537]
[1780000328241,41.68,73549.97,1.91,-0.08951,8e-05,7.56905]
[1780000333267,41.68,73553.81,1.91,-0.08919,8e-05,7.54957]
[1780000338309,41.68,73551.63,1.91,-0.08938,8e-05,7.56115]
[1780000343348,41.69,73555.77,1.91,-0.08907,8e-05,7.54161]
[1780000348376,41.69,73559.48,1.91,-0.08876,8e-05,7.52262]
[1780000353413,41.68,73562.0,1.91,-0.08849,8e-05,7.50422]
[1780000358447,41.68,73564.37,1.91,-0.08828,8e-05,7.4909]
[1780000363481,41.68,73558.38,1.91,-0.08875,8e-05,7.52053]
[1780000368520,41.68,73556.49,1.91,-0.08891,8e-05,7.53031]
[1780000371539,41.68,73547.06,1.91,-0.0897,8e-05,7.57907]
[1780000376575,41.68,73547.01,1.91,-0.08972,8e-05,7.58005]
[1780000381609,41.68,73548.73,1.91,-0.08957,8e-05,7.57112]
[1780000386644,41.68,73549.16,1.91,-0.08954,8e-05,7.56893]
[1780000391832,41.68,73548.54,1.91,-0.08959,8e-05,7.57215]
[1780000397721,41.68,73545.87,1.91,-0.08981,8e-05,7.5858]
[1780000402757,41.68,73545.27,1.91,-0.08986,8e-05,7.5888]
[1780000407794,41.68,73543.2,1.91,-0.09003,8e-05,7.59927]
[1780000412829,41.68,73544.95,1.91,-0.08983,8e-05,7.58529]
[1780000417863,41.68,73545.62,1.91,-0.08978,8e-05,7.58183]
[1780000422898,41.68,73547.04,1.91,-0.08966,8e-05,7.57458]
[1780000427933,41.68,73547.06,1.91,-0.08966,8e-05,7.57451]
[1780000432969,41.68,73547.33,1.91,-0.08964,8e-05,7.57316]
[1780000438004,41.68,73547.56,1.91,-0.08961,8e-05,7.5714]
[1780000443041,41.68,73548.26,1.91,-0.08955,8e-05,7.56793]
[1780000448075,41.68,73551.95,1.91,-0.08923,8e-05,7.54822]
[1780000453122,41.67,73557.78,1.91,-0.08874,8e-05,7.51791]
[1780000456134,41.67,73548.53,1.91,-0.0895,8e-05,7.56471]
[1780000459291,41.67,73531.33,1.91,-0.09094,8e-05,7.65287]
[1780000459778,41.67,73531.33,1.91,-0.09094,8e-05,7.65287]
[1780000460155,41.67,73531.33,1.91,-0.09094,8e-05,7.65287]
[1780000462325,41.67,73520.07,1.91,-0.09188,8e-05,7.71052]
[1780000468220,41.67,73521.04,1.91,-0.09178,8e-05,7.70431]
[1780000473258,41.67,73522.24,1.91,-0.09161,8e-05,7.69216]
[1780000478294,41.66,73523.58,1.91,-0.09148,8e-05,7.68424]
[1780000483216,41.66,73523.89,1.91,-0.09144,8e-05,7.68183]
[1780000485092,41.66,73519.11,1.91,-0.09184,8e-05,7.70606]
[1780000485345,41.66,73515.75,1.91,-0.09213,8e-05,7.72344]
[1780000491120,41.66,73512.65,1.91,-0.09239,9e-05,7.73954]
[1780000496419,41.66,73508.21,1.91,-0.09277,9e-05,7.76256]
[1780000502649,41.66,73508.68,1.91,-0.09273,9e-05,7.76013]
[1780000503636,41.66,73507.98,1.91,-0.09279,9e-05,7.76376]
[1780000503685,41.66,73507.82,1.91,-0.0928,9e-05,7.76459]
[1780000509236,41.66,73507.14,1.91,-0.09286,9e-05,7.76811]
[1780000509850,41.66,73507.53,1.91,-0.09283,9e-05,7.7661]
[1780000510518,41.66,73507.47,1.91,-0.09283,9e-05,7.76641]
[1780000515565,41.66,73507.23,1.91,-0.09285,9e-05,7.76764]
[1780000521605,41.66,73513.13,1.91,-0.09235,9e-05,7.73731]
[1780000524332,41.66,73513.75,1.91,-0.0923,8e-05,7.73419]
[1780000524628,41.66,73516.63,1.91,-0.09206,8e-05,7.71937]
[1780000529664,41.66,73516.67,1.91,-0.09206,8e-05,7.71951]
[1780000534698,41.66,73517.51,1.91,-0.09194,8e-05,7.71055]
[1780000539732,41.66,73518.19,1.91,-0.09189,8e-05,7.70741]
[1780000544767,41.66,73519.23,1.91,-0.09181,8e-05,7.70245]
[1780000549806,41.67,73527.03,1.91,-0.09116,8e-05,7.66273]
[1780000554838,41.67,73524.34,1.91,-0.0914,8e-05,7.67722]
[1780000560880,41.67,73525.76,1.91,-0.09129,8e-05,7.67045]
[1780000565915,41.67,73528.13,1.91,-0.09109,8e-05,7.65871]
[1780000571124,41.67,73530.53,1.91,-0.0909,8e-05,7.64673]
[1780000576991,41.67,73538.79,1.91,-0.09022,8e-05,7.60531]
[1780000582028,41.68,73541.71,1.91,-0.08999,8e-05,7.5912]
[1780000590085,41.68,73541.53,1.91,-0.09003,8e-05,7.59351]
[1780000599149,41.69,73541.04,1.91,-0.09004,8e-05,7.59267]
[1780000604190,41.69,73541.14,1.91,-0.09005,8e-05,7.59306]
[1780000609219,41.69,73539.15,1.91,-0.09023,8e-05,7.60408]
[1780000614256,41.69,73539.55,1.91,-0.09021,8e-05,7.60284]
[1780000619289,41.7,73539.55,1.91,-0.09022,8e-05,7.60364]
[1780000624324,41.7,73540.74,1.91,-0.09013,8e-05,7.59835]
[1780000630367,41.7,73540.85,1.91,-0.09014,8e-05,7.5988]
[1780000636411,41.71,73540.93,1.91,-0.09015,8e-05,7.59939]
[1780000641443,41.71,73541.08,1.91,-0.09015,8e-05,7.59947]
[1780000646479,41.71,73541.43,1.91,-0.09014,8e-05,7.59853]
[1780000651514,41.71,73541.47,1.91,-0.0901,8e-05,7.59424]
[1780000658563,41.72,73539.54,1.91,-0.09028,8e-05,7.60527]
[1780000663755,41.72,73539.67,1.91,-0.09028,8e-05,7.60541]
[1780000669640,41.72,73539.97,1.91,-0.09027,8e-05,7.60483]
[1780000674676,41.73,73540.88,1.91,-0.09021,8e-05,7.60099]
[1780000679712,41.73,73540.74,1.91,-0.09023,8e-05,7.60253]
[1780000685753,41.73,73538.35,1.91,-0.09044,8e-05,7.61566]
[1780000692804,41.73,73532.63,1.91,-0.09094,8e-05,7.64579]
[1780000697853,41.73,73533.28,1.91,-0.09089,8e-05,7.64293]
[1780000699961,41.73,73551.11,1.91,-0.0894,8e-05,7.55167]
[1780000705910,41.73,73552.82,1.91,-0.08924,8e-05,7.54174]
[1780000710936,41.73,73552.29,1.91,-0.08928,8e-05,7.54405]
[1780000717984,41.73,73550.0,1.91,-0.08942,8e-05,7.55085]
[1780000724026,41.73,73551.03,1.91,-0.08934,8e-05,7.54575]
[1780000729060,41.73,73550.19,1.91,-0.08941,8e-05,7.55016]
[1780000734252,41.73,73555.73,1.91,-0.08895,8e-05,7.52218]
[1780000740542,41.73,73556.93,1.91,-0.08884,8e-05,7.51544]
[1780000741690,41.73,73573.76,1.91,-0.08746,8e-05,7.4295]
[1780000742736,41.73,73582.69,1.91,-0.08673,8e-05,7.38418]
[1780000743805,41.73,73582.69,1.91,-0.08673,8e-05,7.38418]
[1780000743860,41.73,73582.69,1.91,-0.08673,8e-05,7.38418]
[1780000743917,41.73,73574.4,1.91,-0.0874,8e-05,7.42606]
[1780000744215,41.73,73574.4,1.91,-0.0874,8e-05,7.42606]
[1780000744504,41.73,73574.4,1.91,-0.0874,8e-05,7.42606]
[1780000744667,41.73,73574.4,1.91,-0.0874,8e-05,7.42606]
[1780000744724,41.73,73574.4,1.91,-0.0874,8e-05,7.42606]
[1780000744754,41.73,73574.57,1.91,-0.08739,8e-05,7.42508]
[1780000751348,41.73,73574.04,1.91,-0.08742,8e-05,7.42739]
[1780000757324,41.72,73573.99,1.91,-0.08741,8e-05,7.42663]
[1780000757415,41.72,73573.99,1.91,-0.08741,8e-05,7.42663]
[1780000758016,41.72,73574.85,1.91,-0.08734,8e-05,7.42203]
[1780000760089,41.72,73561.53,1.91,-0.08842,8e-05,7.48934]
[1780000761701,41.72,73557.89,1.91,-0.08872,8e-05,7.50764]
[1780000761709,41.72,73557.89,1.91,-0.08872,8e-05,7.50764]
[1780000761724,41.72,73557.89,1.91,-0.08872,8e-05,7.50764]
[1780000761780,41.72,73558.25,1.91,-0.08869,8e-05,7.50556]
[1780000767327,41.72,73557.63,1.91,-0.08874,8e-05,7.50859]
[1780000772363,41.72,73558.04,1.91,-0.08864,8e-05,7.50102]
[1780000777397,41.71,73558.57,1.91,-0.08858,8e-05,7.49709]
[1780000783440,41.71,73560.64,1.91,-0.08839,8e-05,7.48546]
[1780000788475,41.71,73559.05,1.91,-0.08851,8e-05,7.49289]
[1780000793509,41.71,73559.58,1.91,-0.08847,8e-05,7.49016]
[1780000798545,41.71,73559.56,1.91,-0.08846,8e-05,7.48939]
[1780000803579,41.71,73559.89,1.91,-0.08843,8e-05,7.4879]
[1780000809621,41.71,73559.39,1.91,-0.08847,8e-05,7.49008]
[1780000814813,41.7,73559.03,1.91,-0.08849,8e-05,7.4916]
[1780000820699,41.7,73567.21,1.91,-0.08781,8e-05,7.44937]
[1780000825733,41.7,73567.16,1.91,-0.0878,8e-05,7.44881]
[1780000830772,41.7,73572.42,1.91,-0.08736,8e-05,7.4214]
[1780000835803,41.7,73567.19,1.91,-0.08773,8e-05,7.44262]
[1780000840838,41.69,73568.65,1.91,-0.0876,8e-05,7.43433]
[1780000845875,41.69,73569.49,1.91,-0.08751,8e-05,7.42902]
[1780000850909,41.69,73569.22,1.91,-0.08752,8e-05,7.42932]
[1780000855943,41.68,73571.6,1.91,-0.08731,8e-05,7.41616]
[1780000860980,41.68,73571.02,1.91,-0.08734,8e-05,7.41807]
[1780000866018,41.68,73574.31,1.91,-0.08705,8e-05,7.40035]
[1780000871053,41.67,73578.67,1.91,-0.08669,8e-05,7.37746]
[1780000876087,41.67,73578.53,1.91,-0.08668,8e-05,7.3774]
[1780000881121,41.67,73577.76,1.91,-0.08673,8e-05,7.38044]
[1780000886157,41.67,73579.39,1.91,-0.08659,8e-05,7.37134]
[1780000892199,41.66,73581.26,1.91,-0.08637,8e-05,7.35601]
[1780000897235,41.66,73578.91,1.91,-0.08655,8e-05,7.36709]
[1780000902273,41.66,73580.41,1.91,-0.08642,8e-05,7.35876]
[1780000907304,41.66,73581.82,1.91,-0.08629,8e-05,7.35091]
[1780000912339,41.65,73582.32,1.91,-0.08624,8e-05,7.3477]
[1780000917375,41.65,73582.68,1.91,-0.0862,8e-05,7.34518]
[1780000922409,41.65,73581.79,1.91,-0.08627,8e-05,7.34929]
[1780000927445,41.65,73582.18,1.91,-0.08622,8e-05,7.34662]
[1780000932478,41.65,73582.45,1.91,-0.08619,8e-05,7.34456]
[1780000937515,41.64,73581.33,1.91,-0.08627,8e-05,7.34936]
[1780000942549,41.64,73581.18,1.91,-0.08627,8e-05,7.34942]
[1780000948594,41.64,73582.72,1.91,-0.08613,8e-05,7.34084]
[1780000953634,41.64,73577.57,1.91,-0.08649,8e-05,7.36131]
[1780000958662,41.63,73572.49,1.91,-0.08689,8e-05,7.38605]
[1780000963698,41.63,73571.64,1.91,-0.08694,8e-05,7.38939]
[1780000968736,41.63,73568.73,1.91,-0.08716,8e-05,7.40324]
[1780000973770,41.63,73564.68,1.91,-0.08748,8e-05,7.42285]
[1780000978805,41.62,73569.72,1.91,-0.08706,8e-05,7.39669]
[1780000984848,41.62,73571.71,1.91,-0.08688,8e-05,7.38573]
[1780000989883,41.62,73569.66,1.91,-0.08705,8e-05,7.39603]
[1780000994917,41.62,73570.81,1.91,-0.08697,8e-05,7.39112]
[1780000999953,41.63,73571.44,1.91,-0.08693,8e-05,7.38885]
[1780001004988,41.63,73574.62,1.91,-0.08669,8e-05,7.37365]
[1780001008012,41.63,73590.77,1.91,-0.08539,8e-05,7.29271]
[1780001010713,41.63,73590.23,1.91,-0.08545,8e-05,7.29608]
[1780001010864,41.63,73590.23,1.91,-0.08545,8e-05,7.29608]
[1780001010982,41.63,73590.23,1.91,-0.08545,8e-05,7.29608]
[1780001011101,41.63,73590.23,1.91,-0.08545,8e-05,7.29608]
[1780001011146,41.63,73609.94,1.91,-0.08382,8e-05,7.19219]
[1780001011772,41.63,73609.94,1.91,-0.08382,8e-05,7.19219]
[1780001011809,41.63,73609.94,1.91,-0.08382,8e-05,7.19219]
[1780001012023,41.63,73609.94,1.91,-0.08382,8e-05,7.19219]
[1780001012047,41.63,73609.94,1.91,-0.08382,8e-05,7.19219]
[1780001012127,41.63,73612.02,1.91,-0.08366,8e-05,7.18185]
[1780001015720,41.63,73609.8,1.91,-0.08384,8e-05,7.19342]
[1780001015753,41.63,73609.8,1.91,-0.08384,8e-05,7.19342]
[1780001016243,41.64,73609.01,1.91,-0.08391,8e-05,7.19754]
[1780001016721,41.64,73609.01,1.91,-0.08391,8e-05,7.19754]
[1780001018765,41.64,73609.01,1.91,-0.08391,8e-05,7.19769]
[1780001019093,41.64,73609.63,1.91,-0.08387,8e-05,7.19489]
[1780001021994,41.64,73609.2,1.91,-0.08391,8e-05,7.19735]
[1780001022335,41.64,73608.56,1.91,-0.08396,8e-05,7.20071]
[1780001028152,41.64,73605.07,1.91,-0.08425,8e-05,7.21906]
[1780001033186,41.64,73603.14,1.91,-0.08441,8e-05,7.22931]
[1780001038221,41.64,73605.89,1.91,-0.0842,8e-05,7.21613]
[1780001043257,41.65,73612.39,1.91,-0.0837,8e-05,7.18435]
[1780001048295,41.65,73614.22,1.91,-0.08357,8e-05,7.17621]
[1780001052900,41.65,73613.31,1.91,-0.08365,8e-05,7.18155]
[1780001053327,41.65,73612.01,1.91,-0.08376,8e-05,7.18824]
[1780001058361,41.66,73612.2,1.91,-0.08376,8e-05,7.18817]
[1780001066440,41.66,73611.27,1.91,-0.08384,8e-05,7.19316]
[1780001067458,41.66,73613.98,1.91,-0.08364,8e-05,7.18075]
[1780001068117,41.66,73613.98,1.91,-0.08364,8e-05,7.18075]
[1780001068437,41.66,73610.04,1.91,-0.08395,8e-05,7.20063]
[1780001069594,41.66,73603.41,1.91,-0.08448,8e-05,7.234]
[1780001069613,41.66,73603.41,1.91,-0.08448,8e-05,7.234]
[1780001069679,41.66,73603.41,1.91,-0.08448,8e-05,7.234]
[1780001070452,41.66,73599.14,1.91,-0.08483,8e-05,7.25552]
[1780001071202,41.66,73599.14,1.91,-0.08483,8e-05,7.25552]
[1780001071573,41.66,73598.64,1.91,-0.08482,8e-05,7.2532]
[1780001077500,41.66,73596.48,1.91,-0.085,8e-05,7.26445]
[1780001082541,41.66,73592.02,1.91,-0.08536,8e-05,7.28719]
[1780001083966,41.66,73592.02,1.91,-0.08536,8e-05,7.28719]
[1780001084004,41.66,73591.61,1.91,-0.08539,8e-05,7.28937]
[1780001090157,41.67,73590.94,1.91,-0.08545,8e-05,7.29305]
[1780001090198,41.67,73589.98,1.91,-0.08553,8e-05,7.29795]
[1780001095631,41.67,73588.66,1.91,-0.08564,8e-05,7.30493]
[1780001100948,41.67,73591.76,1.91,-0.0854,8e-05,7.28974]
[1780001101308,41.67,73591.76,1.91,-0.0854,8e-05,7.28974]
[1780001102297,41.67,73581.78,1.91,-0.0862,8e-05,7.3402]
[1780001102561,41.67,73581.78,1.91,-0.0862,8e-05,7.3402]
[1780001102663,41.67,73581.78,1.91,-0.0862,8e-05,7.3402]
[1780001103483,41.67,73571.31,1.91,-0.08706,8e-05,7.39334]
[1780001104652,41.67,73567.42,1.91,-0.08738,8e-05,7.41316]
[1780001104665,41.67,73567.42,1.91,-0.08738,8e-05,7.41316]
[1780001104747,41.67,73567.42,1.91,-0.08738,8e-05,7.41316]
[1780001104752,41.67,73564.4,1.91,-0.08762,8e-05,7.42837]
[1780001106753,41.67,73564.4,1.91,-0.08762,8e-05,7.42824]
[1780001106776,41.67,73564.4,1.91,-0.08762,8e-05,7.42824]
[1780001106861,41.67,73564.37,1.91,-0.08762,8e-05,7.42825]
[1780001112752,41.67,73565.65,1.91,-0.0875,8e-05,7.4209]
[1780001117785,41.66,73566.34,1.91,-0.08743,8e-05,7.41667]
[1780001122822,41.66,73568.98,1.91,-0.08721,8e-05,7.40255]
[1780001127857,41.66,73570.39,1.91,-0.08708,8e-05,7.39475]
[1780001132896,41.66,73569.34,1.91,-0.08711,8e-05,7.39451]
[1780001138483,41.66,73569.61,1.91,-0.08708,8e-05,7.39261]
[1780001139943,41.65,73556.88,1.91,-0.08811,8e-05,7.45687]
[1780001144980,41.65,73547.55,1.91,-0.08886,8e-05,7.5032]
[1780001150017,41.65,73538.68,1.91,-0.08959,8e-05,7.54814]
[1780001155049,41.65,73535.44,1.91,-0.08986,8e-05,7.56468]
[1780001160084,41.65,73530.84,1.91,-0.09024,8e-05,7.58807]
[1780001165120,41.65,73529.45,1.91,-0.09036,8e-05,7.59494]
[1780001170154,41.64,73529.45,1.91,-0.09034,8e-05,7.59388]
[1780001175191,41.64,73532.39,1.91,-0.09006,8e-05,7.57683]
[1780001180224,41.63,73533.93,1.91,-0.0899,8e-05,7.56699]
[1780001185262,41.63,73532.89,1.91,-0.08996,8e-05,7.57037]
[1780001187462,41.62,73550.12,1.91,-0.08851,8e-05,7.48149]
[1780001192603,41.62,73548.96,1.91,-0.08854,8e-05,7.48138]
[1780001197919,41.61,73548.44,1.91,-0.08856,8e-05,7.48244]
[1780001198021,41.61,73548.44,1.91,-0.08856,8e-05,7.48244]
[1780001200366,41.61,73560.8,1.91,-0.08753,8e-05,7.41877]
[1780001200971,41.61,73560.8,1.91,-0.08753,8e-05,7.41877]
[1780001201728,41.61,73561.13,1.91,-0.0875,8e-05,7.41692]
[1780001201733,41.61,73561.13,1.91,-0.0875,8e-05,7.41692]
[1780001202380,41.61,73560.02,1.91,-0.08759,8e-05,7.4224]
[1780001207607,41.61,73561.85,1.91,-0.08743,8e-05,7.41224]
[1780001213455,41.61,73559.66,1.91,-0.08759,8e-05,7.4224]
[1780001218493,41.6,73557.73,1.91,-0.08774,8e-05,7.43145]
[1780001221323,41.6,73557.02,1.91,-0.08779,8e-05,7.43475]
[1780001222334,41.6,73556.79,1.91,-0.08781,8e-05,7.43577]
[1780001222409,41.6,73556.79,1.91,-0.08781,8e-05,7.43577]
[1780001222526,41.6,73546.27,1.91,-0.08867,8e-05,7.48925]
[1780001224392,41.6,73542.47,1.91,-0.08898,8e-05,7.50844]
[1780001224461,41.6,73542.47,1.91,-0.08898,8e-05,7.50844]
[1780001224561,41.6,73542.92,1.91,-0.08894,8e-05,7.50589]
[1780001226461,41.6,73542.92,1.91,-0.08894,8e-05,7.50564]
[1780001226554,41.6,73542.89,1.91,-0.08894,8e-05,7.50555]
[1780001231584,41.59,73541.66,1.91,-0.08902,8e-05,7.5106]
[1780001236619,41.59,73547.5,1.91,-0.08852,8e-05,7.4796]
[1780001241654,41.59,73546.76,1.91,-0.08856,8e-05,7.48236]
[1780001246689,41.59,73550.87,1.91,-0.08821,8e-05,7.46044]
[1780001251729,41.58,73553.11,1.91,-0.08796,8e-05,7.44327]
[1780001256765,41.58,73553.99,1.91,-0.08788,8e-05,7.43809]
[1780001261802,41.58,73553.16,1.91,-0.08793,8e-05,7.44168]
[1780001266837,41.58,73553.1,1.91,-0.08793,8e-05,7.4412]
[1780001271872,41.57,73553.35,1.91,-0.0879,8e-05,7.4393]
[1780001276908,41.57,73553.79,1.91,-0.08785,8e-05,7.43645]
[1780001285972,41.57,73554.2,1.91,-0.0878,8e-05,7.43332]
[1780001290874,41.57,73554.61,1.91,-0.08776,8e-05,7.43079]
[1780001292504,41.57,73554.77,1.91,-0.08774,8e-05,7.42987]
[1780001295162,41.57,73564.67,1.91,-0.08693,8e-05,7.37927]
[1780001295204,41.57,73564.67,1.91,-0.08693,8e-05,7.37927]
[1780001295246,41.57,73564.67,1.91,-0.08693,8e-05,7.37927]
[1780001295388,41.57,73564.67,1.91,-0.08693,8e-05,7.37927]
[1780001295739,41.57,73564.67,1.91,-0.08693,8e-05,7.37927]
[1780001295451,41.57,73577.82,1.91,-0.08586,8e-05,7.31258]
[1780001295824,41.57,73577.82,1.91,-0.08586,8e-05,7.31258]
[1780001296482,41.57,73577.82,1.91,-0.08586,8e-05,7.31258]
[1780001296546,41.57,73576.77,1.91,-0.08594,8e-05,7.31786]
[1780001298522,41.57,73576.88,1.91,-0.08594,8e-05,7.31737]
[1780001298562,41.57,73576.88,1.91,-0.08594,8e-05,7.31737]
[1780001298746,41.57,73576.11,1.91,-0.086,8e-05,7.32132]
[1780001302887,41.57,73576.53,1.91,-0.08597,8e-05,7.31936]
[1780001303414,41.57,73577.38,1.91,-0.0859,8e-05,7.3151]
[1780001309134,41.57,73578.2,1.91,-0.08584,8e-05,7.31119]
[1780001312747,41.57,73576.83,1.91,-0.0859,8e-05,7.31328]
[1780001313145,41.57,73575.23,1.91,-0.08603,8e-05,7.32139]
[1780001313259,41.57,73575.23,1.91,-0.08603,8e-05,7.32139]
[1780001313318,41.57,73564.4,1.91,-0.08691,8e-05,7.37629]
[1780001314525,41.57,73564.4,1.91,-0.08691,8e-05,7.37629]
[1780001315216,41.57,73562.4,1.91,-0.08707,8e-05,7.38644]
[1780001315539,41.57,73561.88,1.91,-0.08711,8e-05,7.389]
[1780001321245,41.57,73560.62,1.91,-0.08721,8e-05,7.39483]
[1780001326281,41.56,73558.55,1.91,-0.08737,8e-05,7.40483]
[1780001331315,41.56,73558.44,1.91,-0.08737,8e-05,7.40481]
[1780001336350,41.56,73557.69,1.91,-0.08742,8e-05,7.40804]
[1780001340923,41.56,73558.88,1.91,-0.08732,8e-05,7.40149]
[1780001341337,41.56,73558.88,1.91,-0.08732,8e-05,7.40149]
[1780001341438,41.56,73567.4,1.91,-0.08662,8e-05,7.3581]
[1780001346137,41.56,73575.63,1.91,-0.08595,8e-05,7.31626]
[1780001346146,41.56,73575.63,1.91,-0.08595,8e-05,7.31626]
[1780001346421,41.56,73575.27,1.91,-0.08598,8e-05,7.3181]
[1780001348204,41.56,73575.35,1.91,-0.08597,8e-05,7.31771]
[1780001348599,41.56,73575.62,1.91,-0.08595,8e-05,7.31636]
[1780001354476,41.56,73577.7,1.91,-0.08578,8e-05,7.30601]
[1780001359513,41.56,73580.34,1.91,-0.08557,8e-05,7.29288]
[1780001365553,41.56,73581.68,1.91,-0.08547,8e-05,7.2864]
[1780001370588,41.56,73583.15,1.91,-0.08535,8e-05,7.27922]
[1780001376631,41.56,73587.95,1.91,-0.08493,8e-05,7.25052]
[1780001381666,41.56,73587.76,1.91,-0.08495,8e-05,7.25188]
[1780001386700,41.56,73580.52,1.91,-0.08553,8e-05,7.28871]
[1780001391736,41.57,73578.74,1.91,-0.08568,8e-05,7.29781]
[1780001396773,41.57,73579.45,1.91,-0.08562,8e-05,7.29431]
[1780001401808,41.57,73580.01,1.91,-0.08558,8e-05,7.29159]
[1780001406844,41.57,73574.13,1.91,-0.08606,8e-05,7.32128]
[1780001411879,41.57,73574.03,1.91,-0.08606,8e-05,7.32165]
[1780001416914,41.56,73578.94,1.91,-0.08566,8e-05,7.2967]
[1780001421949,41.57,73580.15,1.91,-0.08557,8e-05,7.29065]
[1780001426985,41.57,73580.27,1.91,-0.08556,8e-05,7.29012]
[1780001432032,41.57,73581.13,1.91,-0.08544,8e-05,7.28102]
[1780001437057,41.57,73585.38,1.91,-0.0851,8e-05,7.25986]
[1780001442092,41.57,73589.66,1.91,-0.08476,8e-05,7.23864]
[1780001447127,41.57,73589.88,1.91,-0.08475,8e-05,7.23799]
[1780001452167,41.57,73590.01,1.91,-0.08475,8e-05,7.23774]
[1780001457197,41.57,73585.51,1.91,-0.08512,8e-05,7.26073]
[1780001462233,41.57,73585.08,1.91,-0.08515,8e-05,7.26311]
[1780001467267,41.57,73584.85,1.91,-0.08518,8e-05,7.26447]
[1780001472303,41.57,73584.35,1.91,-0.08522,8e-05,7.26717]
[1780001477339,41.57,73585.71,1.91,-0.08511,8e-05,7.26053]
[1780001482373,41.57,73588.7,1.91,-0.08488,8e-05,7.24573]
[1780001487408,41.58,73588.47,1.91,-0.0849,8e-05,7.24723]
[1780001492443,41.58,73589.52,1.91,-0.08477,8e-05,7.2374]
[1780001497477,41.58,73589.09,1.91,-0.08481,8e-05,7.23996]
[1780001502513,41.58,73585.72,1.91,-0.08509,8e-05,7.25727]
[1780001507548,41.58,73585.08,1.91,-0.08514,8e-05,7.26073]
[1780001512581,41.58,73585.25,1.91,-0.08513,8e-05,7.26009]
[1780001517617,41.58,73584.85,1.91,-0.08517,8e-05,7.26234]
[1780001522652,41.58,73585.05,1.91,-0.08516,8e-05,7.26155]
[1780001527688,41.58,73585.98,1.91,-0.08509,8e-05,7.25713]
[1780001532723,41.58,73585.85,1.91,-0.0851,8e-05,7.25805]
[1780001537757,41.58,73585.79,1.91,-0.08511,8e-05,7.25861]
[1780001542793,41.59,73585.66,1.91,-0.08512,8e-05,7.25952]
[1780001548834,41.59,73585.5,1.91,-0.08514,8e-05,7.26064]
[1780001553873,41.59,73585.86,1.91,-0.08507,8e-05,7.25419]
[1780001558905,41.59,73584.53,1.91,-0.08518,8e-05,7.26116]
[1780001564898,41.59,73583.69,1.91,-0.08525,8e-05,7.26557]
[1780001570782,41.59,73583.92,1.91,-0.08523,8e-05,7.26449]
[1780001572796,41.59,73579.78,1.91,-0.08557,8e-05,7.28565]
[1780001573506,41.59,73576.7,1.91,-0.08582,8e-05,7.30121]
[1780001574009,41.59,73575.09,1.91,-0.08595,8e-05,7.30933]
[1780001576034,41.59,73565.92,1.91,-0.08669,8e-05,7.35568]
[1780001576246,41.59,73565.92,1.91,-0.08669,8e-05,7.35568]
[1780001577629,41.59,73564.19,1.91,-0.08683,8e-05,7.36436]
[1780001583076,41.59,73555.65,1.91,-0.08752,8e-05,7.40699]
[1780001588111,41.58,73551.12,1.91,-0.08788,8e-05,7.42915]
[1780001593148,41.58,73549.7,1.91,-0.08798,8e-05,7.43523]
[1780001598181,41.58,73546.36,1.91,-0.08824,8e-05,7.45123]
[1780001603215,41.57,73546.41,1.91,-0.08821,8e-05,7.4499]
[1780001608251,41.57,73546.95,1.91,-0.08816,8e-05,7.44631]
[1780001613286,41.57,73554.75,1.91,-0.08745,8e-05,7.4007]
[1780001618326,41.57,73556.42,1.91,-0.0873,8e-05,7.39158]
[1780001624368,41.56,73556.01,1.91,-0.08732,8e-05,7.39294]
[1780001629407,41.56,73555.57,1.91,-0.08735,8e-05,7.39458]
[1780001634441,41.56,73557.08,1.91,-0.08722,8e-05,7.38633]
[1780001639474,41.56,73556.48,1.91,-0.08726,8e-05,7.38886]
[1780001644512,41.56,73556.52,1.91,-0.08725,8e-05,7.38813]
[1780001649546,41.56,73556.41,1.91,-0.08725,8e-05,7.38816]
[1780001654580,41.55,73556.13,1.91,-0.08726,8e-05,7.38907]
[1780001660789,41.55,73556.15,1.91,-0.08725,8e-05,7.3884]
[1780001666663,41.55,73555.73,1.91,-0.08728,8e-05,7.39]
[1780001671699,41.55,73555.97,1.91,-0.0872,8e-05,7.38343]
[1780001676734,41.55,73555.32,1.91,-0.08725,8e-05,7.38636]
[1780001684790,41.55,73555.62,1.91,-0.08722,8e-05,7.38427]
[1780001689825,41.54,73555.54,1.91,-0.08722,8e-05,7.38434]
[1780001692279,41.54,73555.6,1.91,-0.08721,8e-05,7.38391]
[1780001693353,41.54,73555.78,1.91,-0.08719,8e-05,7.38294]
[1780001699897,41.54,73556.65,1.91,-0.08712,8e-05,7.3781]
[1780001704933,41.54,73549.93,1.91,-0.08766,8e-05,7.41186]
[1780001706341,41.54,73550.23,1.91,-0.08763,8e-05,7.41021]
[1780001706616,41.54,73550.23,1.91,-0.08763,8e-05,7.41021]
[1780001706992,41.54,73550.23,1.91,-0.08763,8e-05,7.41021]
[1780001707839,41.54,73547.53,1.91,-0.08786,8e-05,7.42385]
[1780001712989,41.54,73545.5,1.91,-0.08801,8e-05,7.4333]
[1780001718027,41.54,73530.71,1.91,-0.08923,8e-05,7.50838]
[1780001719276,41.54,73530.71,1.91,-0.08923,8e-05,7.50838]
[1780001719285,41.54,73493.22,1.91,-0.0924,9e-05,7.70165]
[1780001719918,41.54,73493.22,1.91,-0.0924,9e-05,7.70165]
[1780001720231,41.54,73493.22,1.91,-0.0924,9e-05,7.70165]
[1780001720045,41.54,73493.22,1.91,-0.0924,9e-05,7.70167]
[1780001721009,41.54,73493.22,1.91,-0.0924,9e-05,7.70167]
[1780001721071,41.54,73493.22,1.91,-0.0924,9e-05,7.70167]
[1780001721110,41.54,73490.22,1.91,-0.09265,9e-05,7.71699]
[1780001721441,41.54,73490.22,1.91,-0.09265,9e-05,7.71699]
[1780001722196,41.54,73490.22,1.91,-0.09265,9e-05,7.71699]
[1780001722292,41.54,73489.48,1.91,-0.09272,9e-05,7.72086]
[1780001728094,41.54,73488.12,1.91,-0.09284,9e-05,7.72812]
[1780001728606,41.54,73488.12,1.91,-0.09284,9e-05,7.72812]
[1780001730585,41.54,73488.8,1.91,-0.09278,9e-05,7.72467]
[1780001730613,41.54,73488.8,1.91,-0.09278,9e-05,7.72467]
[1780001730628,41.54,73488.8,1.91,-0.09278,9e-05,7.72467]
[1780001731116,41.54,73489.01,1.91,-0.09271,9e-05,7.71864]
[1780001732639,41.54,73489.06,1.91,-0.09271,9e-05,7.71843]
[1780001732687,41.54,73489.06,1.91,-0.09271,9e-05,7.71843]
[1780001733130,41.54,73489.06,1.91,-0.09271,9e-05,7.71848]
[1780001734666,41.54,73489.25,1.91,-0.09269,9e-05,7.71754]
[1780001735145,41.54,73489.83,1.91,-0.09265,9e-05,7.71459]
[1780001741184,41.54,73490.75,1.91,-0.09257,9e-05,7.71019]
[1780001746222,41.54,73492.39,1.91,-0.09244,9e-05,7.70207]
[1780001751256,41.54,73493.22,1.91,-0.09237,9e-05,7.6982]
[1780001756292,41.54,73494.55,1.91,-0.09227,9e-05,7.69179]
[1780001762333,41.55,73501.96,1.91,-0.09165,9e-05,7.65439]
[1780001767370,41.55,73504.33,1.91,-0.09146,9e-05,7.64274]
[1780001769390,41.55,73493.47,1.91,-0.09239,9e-05,7.69922]
[1780001773825,41.55,73484.11,1.91,-0.0932,9e-05,7.74801]
[1780001779453,41.55,73472.93,1.91,-0.09416,9e-05,7.80594]
[1780001784490,41.55,73474.62,1.91,-0.09401,9e-05,7.79665]
[1780001789524,41.55,73469.41,1.91,-0.09445,9e-05,7.82319]
[1780001794558,41.54,73472.6,1.91,-0.09411,9e-05,7.80087]
[1780001799594,41.54,73473.73,1.91,-0.094,9e-05,7.79438]
[1780001803624,41.54,73485.55,1.91,-0.09297,9e-05,7.73249]
[1780001808657,41.54,73490.48,1.91,-0.09255,9e-05,7.70679]
[1780001813692,41.54,73492.68,1.91,-0.09236,9e-05,7.69556]
[1780001818726,41.54,73494.26,1.91,-0.09223,9e-05,7.68759]
[1780001823766,41.54,73494.12,1.91,-0.09225,9e-05,7.68858]
[1780001828801,41.54,73493.37,1.91,-0.09231,9e-05,7.69273]
[1780001833834,41.54,73493.4,1.91,-0.09232,9e-05,7.69282]
[1780001838872,41.54,73493.22,1.91,-0.09234,9e-05,7.69402]
[1780001844913,41.54,73490.12,1.91,-0.09261,9e-05,7.71037]
[1780001849948,41.55,73490.6,1.91,-0.09257,9e-05,7.70807]
[1780001854990,41.55,73490.03,1.91,-0.09257,9e-05,7.70619]
[1780001860030,41.55,73495.34,1.91,-0.09212,9e-05,7.6789]
[1780001865063,41.55,73494.94,1.91,-0.09216,9e-05,7.68134]
[1780001870098,41.55,73487.38,1.91,-0.09281,9e-05,7.72073]
[1780001875132,41.55,73485.53,1.91,-0.09297,9e-05,7.73038]
[1780001881175,41.55,73485.27,1.91,-0.09299,9e-05,7.73171]
[1780001886208,41.55,73484.18,1.91,-0.09308,9e-05,7.73731]
[1780001892441,41.55,73483.63,1.91,-0.09313,9e-05,7.74004]
[1780001898293,41.55,73484.93,1.91,-0.09302,9e-05,7.7332]
[1780001903328,41.55,73485.46,1.91,-0.09297,9e-05,7.73042]
[1780001908364,41.55,73484.96,1.91,-0.09301,9e-05,7.73299]
[1780001913398,41.55,73483.99,1.91,-0.09304,9e-05,7.73298]
[1780001918434,41.55,73481.42,1.91,-0.09327,9e-05,7.74628]
[1780001923473,41.55,73479.28,1.91,-0.09345,9e-05,7.75725]
[1780001928503,41.55,73473.78,1.91,-0.09392,9e-05,7.78566]
[1780001932725,41.55,73482.37,1.91,-0.09317,9e-05,7.74064]
[1780001938573,41.54,73482.8,1.91,-0.09313,9e-05,7.73832]
[1780001943607,41.54,73481.99,1.91,-0.0932,9e-05,7.74243]
[1780001948644,41.54,73482.15,1.91,-0.09319,9e-05,7.7415]
[1780001954686,41.54,73484.25,1.91,-0.093,9e-05,7.73058]
[1780001959723,41.54,73483.11,1.91,-0.0931,9e-05,7.7365]
[1780001964758,41.54,73482.97,1.91,-0.09311,9e-05,7.73717]
[1780001970800,41.54,73482.82,1.91,-0.09313,9e-05,7.73789]
[1780001975835,41.54,73478.12,1.91,-0.09348,9e-05,7.75719]
[1780001980873,41.54,73478.17,1.91,-0.09347,9e-05,7.75672]
[1780001985904,41.54,73478.66,1.91,-0.09343,9e-05,7.75397]
[1780001990939,41.54,73479.02,1.91,-0.09339,9e-05,7.7519]
[1780001995975,41.54,73484.79,1.91,-0.09289,9e-05,7.72188]
[1780002001011,41.54,73485.16,1.91,-0.09286,9e-05,7.71998]
[1780002002020,41.54,73497.51,1.91,-0.0918,9e-05,7.656]
[1780002003026,41.54,73506.67,1.91,-0.09102,8e-05,7.6088]
[1780002005541,41.54,73506.74,1.91,-0.09102,8e-05,7.6086]
[1780002006052,41.54,73506.22,1.91,-0.09106,8e-05,7.61103]
[1780002012091,41.54,73506.02,1.91,-0.09107,8e-05,7.61132]
[1780002017320,41.54,73503.84,1.91,-0.09124,9e-05,7.62195]
[1780002023168,41.54,73502.81,1.91,-0.09134,9e-05,7.62796]
[1780002028204,41.54,73499.81,1.91,-0.09161,9e-05,7.64423]
[1780002033239,41.54,73498.51,1.91,-0.09168,9e-05,7.64663]
[1780002033673,41.54,73498.51,1.91,-0.09168,9e-05,7.64663]
[1780002034459,41.54,73498.51,1.91,-0.09168,9e-05,7.64663]
[1780002034465,41.54,73498.0,1.91,-0.09172,9e-05,7.64941]
[1780002040290,41.55,73498.75,1.91,-0.09167,9e-05,7.64636]
[1780002045325,41.55,73499.88,1.91,-0.09159,9e-05,7.64128]
[1780002048953,41.55,73500.3,1.91,-0.09156,9e-05,7.63958]
[1780002049034,41.55,73500.3,1.91,-0.09156,9e-05,7.63958]
[1780002049601,41.55,73511.92,1.91,-0.09058,8e-05,7.57982]
[1780002050991,41.55,73511.92,1.91,-0.09058,8e-05,7.58004]
[1780002051025,41.55,73511.92,1.91,-0.09058,8e-05,7.58004]
[1780002051369,41.55,73504.74,1.91,-0.09119,8e-05,7.617]
[1780002053059,41.55,73501.39,1.91,-0.09147,9e-05,7.63418]
[1780002053383,41.55,73500.82,1.91,-0.09152,9e-05,7.637]
[1780002058429,41.55,73500.32,1.91,-0.09155,9e-05,7.63921]
[1780002060248,41.55,73504.08,1.91,-0.09123,8e-05,7.61966]
[1780002061004,41.55,73500.17,1.91,-0.09157,9e-05,7.64003]
[1780002067492,41.55,73495.14,1.91,-0.092,9e-05,7.666]
[1780002072526,41.55,73494.7,1.91,-0.09204,9e-05,7.66882]
[1780002077562,41.55,73497.25,1.91,-0.09184,9e-05,7.65624]
[1780002079513,41.55,73497.61,1.91,-0.09181,9e-05,7.6545]
[1780002079896,41.55,73497.67,1.91,-0.0918,9e-05,7.65431]
[1780002080571,41.55,73497.69,1.91,-0.0918,9e-05,7.65434]
[1780002081949,41.55,73497.63,1.91,-0.09181,9e-05,7.65477]
[1780002081970,41.55,73497.63,1.91,-0.09181,9e-05,7.65477]
[1780002082597,41.56,73497.63,1.91,-0.09181,9e-05,7.6549]
[1780002084022,41.56,73497.63,1.91,-0.09181,9e-05,7.6549]
[1780002084085,41.56,73497.63,1.91,-0.09181,9e-05,7.6549]
[1780002084610,41.56,73497.8,1.91,-0.0918,9e-05,7.65398]
[1780002085242,41.56,73497.8,1.91,-0.0918,9e-05,7.65398]
[1780002091664,41.55,73497.18,1.91,-0.09178,9e-05,7.65103]
[1780002096694,41.55,73501.24,1.91,-0.09142,9e-05,7.62936]
[1780002101728,41.55,73497.03,1.91,-0.09177,9e-05,7.6504]
[1780002106935,41.55,73495.11,1.91,-0.09192,9e-05,7.6597]
[1780002118038,41.54,73495.55,1.91,-0.09185,9e-05,7.65543]
[1780002121870,41.54,73505.24,1.91,-0.09102,8e-05,7.60491]
[1780002126905,41.54,73512.38,1.91,-0.09041,8e-05,7.5679]
[1780002131940,41.54,73510.5,1.91,-0.09057,8e-05,7.57738]
[1780002133954,41.54,73500.65,1.91,-0.09141,9e-05,7.62835]
[1780002136135,41.54,73497.54,1.91,-0.09168,9e-05,7.64457]
[1780002136830,41.54,73492.87,1.91,-0.09208,9e-05,7.66886]
[1780002141244,41.54,73490.87,1.91,-0.09225,9e-05,7.67944]
[1780002141831,41.54,73491.06,1.91,-0.09224,9e-05,7.67872]
[1780002142670,41.54,73491.2,1.91,-0.09223,9e-05,7.67808]
[1780002143888,41.54,73491.25,1.91,-0.09223,9e-05,7.67791]
[1780002143892,41.54,73491.25,1.91,-0.09223,9e-05,7.67791]
[1780002143914,41.54,73491.25,1.91,-0.09223,9e-05,7.67791]
[1780002143922,41.54,73491.25,1.91,-0.09223,9e-05,7.67791]
[1780002144006,41.54,73491.25,1.91,-0.09223,9e-05,7.67791]
[1780002144109,41.54,73491.02,1.91,-0.09225,9e-05,7.67918]
[1780002145950,41.54,73491.02,1.91,-0.09225,9e-05,7.67918]
[1780002146656,41.54,73491.02,1.91,-0.09225,9e-05,7.67936]
[1780002150135,41.54,73483.74,1.91,-0.09288,9e-05,7.71737]
[1780002150147,41.54,73483.74,1.91,-0.09288,9e-05,7.71737]
[1780002155166,41.54,73482.74,1.91,-0.09292,9e-05,7.71772]
[1780002158346,41.54,73485.21,1.91,-0.09271,9e-05,7.70495]
[1780002158366,41.54,73485.21,1.91,-0.09271,9e-05,7.70495]
[1780002160415,41.54,73485.52,1.91,-0.09268,9e-05,7.70338]
[1780002160468,41.54,73485.52,1.91,-0.09268,9e-05,7.70338]
[1780002160477,41.54,73485.52,1.91,-0.09268,9e-05,7.70338]
[1780002162464,41.54,73485.7,1.91,-0.09267,9e-05,7.7025]
[1780002162468,41.54,73485.7,1.91,-0.09267,9e-05,7.7025]
[1780002162538,41.54,73485.7,1.91,-0.09267,9e-05,7.7025]
[1780002162639,41.54,73485.69,1.91,-0.09267,9e-05,7.70258]
[1780002164553,41.54,73485.8,1.91,-0.09266,9e-05,7.70203]
[1780002164600,41.54,73485.8,1.91,-0.09266,9e-05,7.70203]
[1780002164698,41.54,73485.89,1.91,-0.09265,9e-05,7.70159]
[1780002166599,41.54,73485.89,1.91,-0.09265,9e-05,7.70159]
[1780002166678,41.54,73486.38,1.91,-0.09261,9e-05,7.69909]
[1780002171690,41.54,73486.82,1.91,-0.09257,9e-05,7.6969]
[1780002172786,41.54,73487.08,1.91,-0.09255,9e-05,7.6956]
[1780002172795,41.54,73487.08,1.91,-0.09255,9e-05,7.6956]
[1780002176919,41.54,73487.38,1.91,-0.09253,9e-05,7.69413]
[1780002176928,41.54,73487.38,1.91,-0.09253,9e-05,7.69413]
[1780002178994,41.54,73487.45,1.91,-0.09252,9e-05,7.6938]
[1780002179004,41.54,73487.45,1.91,-0.09252,9e-05,7.6938]
[1780002183100,41.54,73486.85,1.91,-0.09257,9e-05,7.69698]
[1780002183112,41.54,73486.85,1.91,-0.09257,9e-05,7.69698]
[1780002185182,41.54,73486.82,1.91,-0.09258,9e-05,7.69715]
[1780002185207,41.54,73486.82,1.91,-0.09258,9e-05,7.69715]
[1780002187229,41.54,73486.81,1.91,-0.09258,9e-05,7.69721]
[1780002187237,41.54,73486.81,1.91,-0.09258,9e-05,7.69721]
[1780002187246,41.54,73486.81,1.91,-0.09258,9e-05,7.69721]
[1780002189315,41.54,73487.2,1.91,-0.09254,9e-05,7.6952]
[1780002189401,41.54,73487.2,1.91,-0.09254,9e-05,7.6952]
[1780002189474,41.54,73487.2,1.91,-0.09254,9e-05,7.69521]
[1780002191380,41.54,73487.2,1.91,-0.09254,9e-05,7.69522]
[1780002191458,41.54,73487.2,1.91,-0.09254,9e-05,7.69522]
[1780002191532,41.54,73486.3,1.91,-0.09262,9e-05,7.69989]
[1780002193478,41.54,73486.41,1.91,-0.09261,9e-05,7.69932]
[1780002193744,41.54,73495.13,1.91,-0.09186,9e-05,7.65416]
[1780002195539,41.54,73496.11,1.91,-0.09178,9e-05,7.64912]
[1780002195620,41.54,73496.11,1.91,-0.09178,9e-05,7.64912]
[1780002195721,41.54,73495.96,1.91,-0.0918,9e-05,7.64996]
[1780002197591,41.54,73495.96,1.91,-0.0918,9e-05,7.65004]
[1780002197678,41.54,73495.96,1.91,-0.0918,9e-05,7.65004]
[1780002197780,41.54,73496.17,1.91,-0.09178,9e-05,7.64903]
[1780002199681,41.54,73495.8,1.91,-0.09181,9e-05,7.65102]
[1780002199684,41.55,73495.69,1.91,-0.09182,9e-05,7.65167]
[1780002201729,41.55,73495.88,1.91,-0.09181,9e-05,7.65076]
[1780002201739,41.55,73497.2,1.91,-0.0917,9e-05,7.64401]
[1780002207469,41.54,73498.68,1.91,-0.09156,9e-05,7.63551]
[1780002213518,41.54,73498.47,1.91,-0.09151,9e-05,7.63052]
[1780002218747,41.54,73497.52,1.91,-0.09157,9e-05,7.63455]
[1780002224594,41.53,73497.24,1.91,-0.09158,9e-05,7.63502]
[1780002233656,41.53,73496.2,1.91,-0.09165,9e-05,7.63899]
[1780002238692,41.53,73490.34,1.91,-0.09213,9e-05,7.66846]
[1780002243727,41.52,73490.87,1.91,-0.09207,9e-05,7.66473]
[1780002245542,41.52,73487.46,1.91,-0.09236,9e-05,7.6822]
[1780002246749,41.52,73475.38,1.91,-0.09341,9e-05,7.74505]
[1780002251783,41.52,73470.82,1.91,-0.0938,9e-05,7.76856]
[1780002253332,41.52,73470.85,1.91,-0.0938,9e-05,7.76836]
[1780002253804,41.52,73470.81,1.91,-0.0938,9e-05,7.76852]
[1780002256818,41.52,73462.61,1.91,-0.09451,9e-05,7.81106]
[1780002263867,41.52,73462.69,1.91,-0.09449,9e-05,7.80983]
[1780002269126,41.52,73462.64,1.91,-0.09448,9e-05,7.80938]
[1780002275954,41.51,73460.23,1.91,-0.09463,9e-05,7.81621]
[1780002281995,41.51,73461.01,1.91,-0.09455,9e-05,7.81126]
[1780002288037,41.51,73461.93,1.91,-0.09445,9e-05,7.80575]
[1780002293074,41.51,73464.02,1.91,-0.09426,9e-05,7.79426]
[1780002298109,41.51,73467.09,1.91,-0.09399,9e-05,7.77776]
[1780002303143,41.5,73463.77,1.91,-0.09427,9e-05,7.79463]
[1780002308178,41.5,73456.01,1.91,-0.09494,9e-05,7.83448]
[1780002313218,41.5,73456.29,1.91,-0.0949,9e-05,7.83213]
[1780002318249,41.5,73458.03,1.91,-0.09473,9e-05,7.82218]
[1780002324290,41.49,73458.56,1.91,-0.09467,9e-05,7.8184]
[1780002329545,41.49,73458.73,1.91,-0.09464,9e-05,7.81667]
[1780002335367,41.49,73459.03,1.91,-0.09454,9e-05,7.80906]
[1780002340402,41.49,73459.84,1.91,-0.09446,9e-05,7.80399]
[1780002345437,41.48,73467.08,1.91,-0.09382,9e-05,7.76559]
[1780002350472,41.48,73472.31,1.91,-0.09336,9e-05,7.73794]
[1780002357541,41.48,73473.52,1.91,-0.09325,9e-05,7.73135]
[1780002362773,41.48,73478.22,1.91,-0.09284,9e-05,7.70689]
[1780002362823,41.48,73479.43,1.91,-0.09273,9e-05,7.7006]
[1780002368610,41.48,73480.36,1.91,-0.09266,9e-05,7.69587]
[1780002373642,41.48,73489.19,1.91,-0.0919,9e-05,7.65018]
[1780002378677,41.48,73481.59,1.91,-0.09256,9e-05,7.68993]
[1780002383713,41.48,73488.07,1.91,-0.092,9e-05,7.65646]
[1780002388748,41.48,73491.31,1.91,-0.09173,9e-05,7.64012]
[1780002393783,41.49,73492.69,1.91,-0.09157,9e-05,7.62848]
[1780002396810,41.49,73504.07,1.91,-0.09061,8e-05,7.56998]
[1780002401844,41.49,73499.98,1.91,-0.09096,9e-05,7.5915]
[1780002406881,41.49,73500.29,1.91,-0.09093,9e-05,7.58946]
[1780002411915,41.49,73499.31,1.91,-0.09102,9e-05,7.5949]
[1780002416955,41.49,73498.22,1.91,-0.09112,9e-05,7.6009]
[1780002420548,41.49,73491.51,1.91,-0.09169,9e-05,7.63572]
[1780002422617,41.49,73486.91,1.91,-0.09208,9e-05,7.65958]
[1780002422992,41.49,73482.63,1.91,-0.09245,9e-05,7.68175]
[1780002428028,41.49,73482.17,1.91,-0.09249,9e-05,7.68384]
[1780002433062,41.49,73487.57,1.91,-0.09202,9e-05,7.65566]
[1780002437623,41.49,73490.23,1.91,-0.09179,9e-05,7.6419]
[1780002438101,41.49,73494.96,1.91,-0.09139,9e-05,7.61744]
[1780002443136,41.49,73500.71,1.91,-0.09091,9e-05,7.58817]
[1780002450420,41.49,73497.79,1.91,-0.09116,9e-05,7.60332]
[1780002456242,41.49,73497.06,1.91,-0.09115,9e-05,7.60133]
[1780002461277,41.49,73499.6,1.91,-0.09093,9e-05,7.58754]
[1780002466312,41.48,73500.99,1.91,-0.0908,8e-05,7.57977]
[1780002467265,41.48,73500.99,1.91,-0.0908,8e-05,7.57977]
[1780002468052,41.48,73500.99,1.91,-0.0908,8e-05,7.57977]
[1780002468071,41.48,73501.46,1.91,-0.09076,8e-05,7.57723]
[1780002470121,41.48,73501.71,1.91,-0.09073,8e-05,7.57582]
[1780002470131,41.48,73501.71,1.91,-0.09073,8e-05,7.57582]
[1780002474252,41.48,73503.49,1.91,-0.09057,8e-05,7.56609]
[1780002474264,41.48,73503.49,1.91,-0.09057,8e-05,7.56609]
[1780002476324,41.48,73502.96,1.91,-0.09062,8e-05,7.56861]
[1780002476333,41.48,73502.96,1.91,-0.09062,8e-05,7.56861]
[1780002478366,41.48,73503.34,1.91,-0.09058,8e-05,7.56644]
[1780002478376,41.48,73503.34,1.91,-0.09058,8e-05,7.56644]
[1780002478393,41.48,73503.34,1.91,-0.09058,8e-05,7.56644]
[1780002482530,41.48,73505.42,1.91,-0.0904,8e-05,7.5553]
[1780002482795,41.48,73505.42,1.91,-0.0904,8e-05,7.5553]
[1780002483012,41.48,73507.94,1.91,-0.09018,8e-05,7.54222]
[1780002484658,41.48,73516.26,1.91,-0.08948,8e-05,7.49927]
[1780002490589,41.48,73518.35,1.91,-0.0893,8e-05,7.48853]
[1780002496524,41.48,73519.11,1.91,-0.08924,8e-05,7.48484]
[1780002501558,41.48,73516.89,1.91,-0.08943,8e-05,7.49641]
[1780002507601,41.48,73515.46,1.91,-0.08955,8e-05,7.50382]
[1780002511375,41.48,73515.71,1.91,-0.08953,8e-05,7.50257]
[1780002511454,41.48,73515.71,1.91,-0.08953,8e-05,7.50257]
[1780002512089,41.48,73515.5,1.91,-0.0895,8e-05,7.4987]
[1780002516951,41.48,73524.3,1.91,-0.08877,8e-05,7.45386]
[1780002518069,41.48,73540.29,1.91,-0.08744,8e-05,7.37237]
[1780002518333,41.48,73540.29,1.91,-0.08744,8e-05,7.37237]
[1780002518399,41.48,73540.29,1.91,-0.08744,8e-05,7.37237]
[1780002518521,41.48,73540.29,1.91,-0.08744,8e-05,7.37237]
[1780002518681,41.48,73540.29,1.91,-0.08744,8e-05,7.37246]
[1780002519775,41.48,73540.29,1.91,-0.08744,8e-05,7.37246]
[1780002519788,41.48,73540.29,1.91,-0.08744,8e-05,7.37246]
[1780002519829,41.48,73540.29,1.91,-0.08744,8e-05,7.37246]
[1780002519906,41.48,73548.53,1.91,-0.08676,8e-05,7.33039]
[1780002522660,41.48,73548.05,1.91,-0.0868,8e-05,7.33272]
[1780002522698,41.48,73548.05,1.91,-0.0868,8e-05,7.33272]
[1780002522757,41.48,73548.36,1.91,-0.08677,8e-05,7.33108]
[1780002528027,41.48,73547.82,1.91,-0.08681,8e-05,7.33362]
[1780002528114,41.48,73547.82,1.91,-0.08681,8e-05,7.33362]
[1780002528170,41.48,73547.82,1.91,-0.08681,8e-05,7.33362]
[1780002528115,41.48,73547.15,1.91,-0.08687,8e-05,7.33697]
[1780002530080,41.48,73547.15,1.91,-0.08687,8e-05,7.33692]
[1780002530087,41.48,73547.15,1.91,-0.08687,8e-05,7.33692]
[1780002530121,41.48,73550.76,1.91,-0.08657,8e-05,7.31852]
[1780002533263,41.48,73550.74,1.91,-0.08657,8e-05,7.31855]
[1780002534203,41.48,73550.74,1.91,-0.08657,8e-05,7.31855]
[1780002534301,41.48,73550.65,1.91,-0.08658,8e-05,7.31898]
[1780002536232,41.48,73546.11,1.91,-0.08695,8e-05,7.34199]
[1780002541844,41.48,73539.57,1.91,-0.08748,8e-05,7.37496]
[1780002546883,41.48,73540.04,1.91,-0.08744,8e-05,7.37204]
[1780002551916,41.47,73540.04,1.91,-0.08743,8e-05,7.37162]
[1780002556949,41.48,73539.33,1.91,-0.08749,8e-05,7.37561]
[1780002561986,41.47,73540.24,1.91,-0.08741,8e-05,7.37051]
[1780002567022,41.47,73542.55,1.91,-0.08721,8e-05,7.35831]
[1780002572059,41.47,73541.89,1.91,-0.08721,8e-05,7.35637]
[1780002577093,41.47,73542.06,1.91,-0.08719,8e-05,7.35517]
[1780002582129,41.47,73542.66,1.91,-0.08714,8e-05,7.35183]
[1780002587380,41.47,73541.78,1.91,-0.08721,8e-05,7.35598]
[1780002593204,41.47,73543.29,1.91,-0.08708,8e-05,7.34804]
[1780002598238,41.47,73543.28,1.91,-0.08708,8e-05,7.34788]
[1780002606296,41.47,73543.03,1.91,-0.08709,8e-05,7.34881]
[1780002611330,41.47,73542.49,1.91,-0.08713,8e-05,7.35135]
[1780002616993,41.47,73542.66,1.91,-0.08712,8e-05,7.35031]
[1780002617147,41.47,73542.66,1.91,-0.08712,8e-05,7.35031]
[1780002617767,41.47,73542.57,1.91,-0.08712,8e-05,7.35069]
[1780002620177,41.46,73544.4,1.91,-0.08697,8e-05,7.34133]
[1780002620921,41.46,73545.56,1.91,-0.08687,8e-05,7.33537]
[1780002620995,41.46,73545.56,1.91,-0.08687,8e-05,7.33537]
[1780002622978,41.46,73546.67,1.91,-0.08678,8e-05,7.32969]
[1780002623040,41.46,73546.67,1.91,-0.08678,8e-05,7.32969]
[1780002623557,41.46,73547.31,1.91,-0.08673,8e-05,7.32642]
[1780002630464,41.46,73547.29,1.91,-0.08673,8e-05,7.32648]
[1780002635502,41.46,73547.04,1.91,-0.0867,8e-05,7.32279]
[1780002640535,41.46,73549.52,1.91,-0.0865,8e-05,7.3102]
[1780002644601,41.46,73555.9,1.91,-0.08598,8e-05,7.27793]
[1780002645562,41.47,73556.26,1.91,-0.08595,8e-05,7.27617]
[1780002645686,41.47,73556.26,1.91,-0.08595,8e-05,7.27617]
[1780002651611,41.47,73559.73,1.91,-0.08567,8e-05,7.25916]
[1780002656649,41.47,73559.82,1.91,-0.08567,8e-05,7.25917]
[1780002659886,41.47,73550.39,1.91,-0.08645,8e-05,7.30724]
[1780002665713,41.47,73549.12,1.91,-0.08655,8e-05,7.31382]
[1780002670745,41.47,73547.99,1.91,-0.08665,8e-05,7.31963]
[1780002675781,41.47,73549.35,1.91,-0.08654,8e-05,7.31279]
[1780002681039,41.47,73547.96,1.91,-0.08665,8e-05,7.31994]
[1780002686859,41.47,73547.87,1.91,-0.08666,8e-05,7.32044]
[1780002691892,41.47,73547.55,1.91,-0.08664,8e-05,7.31715]
[1780002696929,41.47,73547.44,1.91,-0.08665,8e-05,7.31775]
[1780002701963,41.47,73547.37,1.91,-0.08665,8e-05,7.31814]
[1780002706999,41.47,73546.8,1.91,-0.0867,8e-05,7.32107]
[1780002712033,41.47,73546.69,1.91,-0.08671,8e-05,7.32165]
[1780002717068,41.47,73543.64,1.91,-0.08696,8e-05,7.33715]
[1780002722103,41.47,73544.11,1.91,-0.08692,8e-05,7.33467]
[1780002727138,41.47,73544.08,1.91,-0.08692,8e-05,7.33474]
[1780002732174,41.47,73543.22,1.91,-0.08699,8e-05,7.33901]
[1780002738216,41.47,73543.33,1.91,-0.08698,8e-05,7.33833]
[1780002743250,41.47,73541.0,1.91,-0.08717,8e-05,7.35005]
[1780002748284,41.47,73539.55,1.91,-0.08728,8e-05,7.35695]
[1780002753004,41.46,73541.58,1.91,-0.08704,8e-05,7.34026]
[1780002753009,41.46,73541.58,1.91,-0.08704,8e-05,7.34026]
[1780002753320,41.46,73541.58,1.91,-0.08704,8e-05,7.33991]
[1780002759362,41.46,73541.84,1.91,-0.08698,8e-05,7.33654]
[1780002764397,41.45,73543.08,1.91,-0.08685,8e-05,7.32851]
[1780002769432,41.45,73542.8,1.91,-0.08685,8e-05,7.32823]
[1780002776938,41.44,73542.62,1.91,-0.08684,8e-05,7.32779]
[1780002780510,41.43,73531.21,1.91,-0.08775,8e-05,7.38351]
[1780002785544,41.43,73538.41,1.91,-0.08714,8e-05,7.34644]
[1780002791057,41.43,73542.87,1.91,-0.08677,8e-05,7.32333]
[1780002791159,41.43,73544.9,1.91,-0.08659,8e-05,7.31238]
[1780002793502,41.43,73568.5,1.91,-0.08466,8e-05,7.19238]
[1780002794623,41.43,73577.66,1.91,-0.08393,8e-05,7.14615]
[1780002799648,41.43,73581.89,1.91,-0.08358,8e-05,7.12462]
[1780002804847,41.43,73585.97,1.91,-0.08326,8e-05,7.1041]
[1780002806168,41.43,73588.51,1.91,-0.08306,8e-05,7.09137]
[1780002806257,41.43,73590.26,1.91,-0.08292,8e-05,7.08265]
[1780002807076,41.43,73602.75,1.91,-0.08193,8e-05,7.02023]
[1780002812753,41.43,73605.07,1.91,-0.08171,8e-05,7.00459]
[1780002818229,41.43,73597.3,1.91,-0.08233,8e-05,7.044]
[1780002821722,41.43,73589.0,1.91,-0.083,8e-05,7.08598]
[1780002823159,41.43,73585.78,1.91,-0.08325,8e-05,7.10217]
[1780002823253,41.43,73585.66,1.91,-0.08326,8e-05,7.1028]
[1780002829108,41.43,73583.48,1.91,-0.08344,8e-05,7.1138]
[1780002834896,41.43,73582.41,1.91,-0.08352,8e-05,7.11913]
[1780002839932,41.43,73579.33,1.91,-0.08377,8e-05,7.13458]
[1780002843961,41.43,73567.15,1.91,-0.08475,8e-05,7.19583]
[1780002844968,41.43,73555.26,1.91,-0.08571,8e-05,7.25565]
[1780002850010,41.43,73553.86,1.91,-0.08581,8e-05,7.26167]
[1780002855040,41.43,73565.7,1.91,-0.08483,8e-05,7.20093]
[1780002860074,41.42,73560.65,1.91,-0.08523,8e-05,7.22581]
[1780002865111,41.42,73562.54,1.91,-0.08506,8e-05,7.21544]
[1780002871225,41.42,73568.45,1.91,-0.08452,8e-05,7.17992]
[1780002874188,41.42,73577.08,1.91,-0.08382,8e-05,7.13609]
[1780002879468,41.42,73584.27,1.91,-0.08325,8e-05,7.09987]
[1780002885265,41.42,73586.02,1.91,-0.08311,8e-05,7.09113]
[1780002890300,41.42,73589.34,1.91,-0.08285,8e-05,7.07461]
[1780002895335,41.42,73590.73,1.91,-0.08274,8e-05,7.06784]
[1780002900373,41.42,73592.81,1.91,-0.08258,8e-05,7.05767]
[1780002905405,41.42,73595.13,1.91,-0.0824,8e-05,7.04638]
[1780002910440,41.42,73587.06,1.91,-0.08304,8e-05,7.08698]
[1780002915477,41.42,73581.51,1.91,-0.08348,8e-05,7.11483]
[1780002920515,41.42,73581.39,1.91,-0.08349,8e-05,7.11525]
[1780002925547,41.42,73586.8,1.91,-0.08306,8e-05,7.08806]
[1780002930582,41.42,73593.41,1.91,-0.08254,8e-05,7.05514]
[1780002935617,41.42,73592.81,1.91,-0.08254,8e-05,7.05357]
[1780002941660,41.42,73597.29,1.91,-0.08219,8e-05,7.03171]
[1780002946695,41.43,73595.82,1.91,-0.08232,8e-05,7.03958]
[1780002951729,41.43,73594.98,1.91,-0.08239,8e-05,7.04429]
[1780002956764,41.43,73597.93,1.91,-0.08217,8e-05,7.03012]
[1780002961801,41.43,73596.82,1.91,-0.08227,8e-05,7.03631]
[1780002966835,41.43,73594.18,1.91,-0.08248,8e-05,7.05013]
[1780002971876,41.43,73593.3,1.91,-0.08256,8e-05,7.05497]
[1780002978371,41.44,73588.98,1.91,-0.08291,8e-05,7.07713]
[1780002983955,41.44,73590.55,1.91,-0.0828,8e-05,7.06983]
[1780002988991,41.44,73594.32,1.91,-0.0825,8e-05,7.05138]
[1780002994036,41.44,73596.17,1.91,-0.08232,8e-05,7.03783]
[1780003000313,41.44,73597.65,1.91,-0.08221,8e-05,7.0314]
[1780003006109,41.45,73605.28,1.91,-0.08163,8e-05,6.99436]
[1780003011143,41.45,73612.37,1.91,-0.08109,8e-05,6.96001]
[1780003016179,41.45,73615.36,1.91,-0.08088,8e-05,6.94668]
[1780003021214,41.46,73614.93,1.91,-0.08093,8e-05,6.95006]
[1780003026248,41.46,73614.44,1.91,-0.08099,8e-05,6.95365]
[1780003031285,41.47,73614.28,1.91,-0.08102,8e-05,6.9556]
[1780003035315,41.47,73625.42,1.91,-0.08017,8e-05,6.9015]
[1780003037229,41.47,73625.38,1.91,-0.08018,8e-05,6.90201]
[1780003037326,41.47,73625.29,1.91,-0.08018,8e-05,6.90241]
[1780003040187,41.47,73626.79,1.91,-0.08006,8e-05,6.89493]
[1780003040603,41.47,73626.55,1.91,-0.08008,8e-05,6.89609]
[1780003046389,41.47,73624.02,1.91,-0.08028,8e-05,6.90846]
[1780003050673,41.47,73613.57,1.91,-0.08109,8e-05,6.96007]
[1780003056460,41.47,73613.88,1.91,-0.08102,8e-05,6.95415]
[1780003061496,41.47,73616.79,1.91,-0.08082,8e-05,6.94117]
[1780003066532,41.47,73618.17,1.91,-0.0807,8e-05,6.93406]
[1780003071570,41.47,73614.76,1.91,-0.08097,8e-05,6.95122]
[1780003074631,41.47,73613.26,1.91,-0.08109,8e-05,6.95864]
[1780003074635,41.47,73605.96,1.91,-0.08167,8e-05,6.99519]
[1780003077157,41.48,73606.76,1.91,-0.08161,8e-05,6.99169]
[1780003077211,41.48,73606.76,1.91,-0.08161,8e-05,6.99169]
[1780003077618,41.48,73606.76,1.91,-0.08162,8e-05,6.99193]
[1780003078065,41.48,73606.76,1.91,-0.08162,8e-05,6.99193]
[1780003078097,41.48,73606.76,1.91,-0.08162,8e-05,6.99193]
[1780003078621,41.48,73607.67,1.91,-0.08155,8e-05,6.98764]
[1780003083315,41.48,73609.88,1.91,-0.08139,8e-05,6.97766]
[1780003083371,41.48,73609.88,1.91,-0.08139,8e-05,6.97766]
[1780003083656,41.48,73609.81,1.91,-0.0814,8e-05,6.978]
[1780003087588,41.48,73613.8,1.91,-0.0811,8e-05,6.95928]
[1780003087702,41.49,73614.49,1.91,-0.08105,8e-05,6.95614]
[1780003089511,41.49,73614.59,1.91,-0.08105,8e-05,6.95594]
[1780003089525,41.49,73614.59,1.91,-0.08105,8e-05,6.95594]
[1780003089529,41.49,73614.59,1.91,-0.08105,8e-05,6.95594]
[1780003091559,41.49,73614.83,1.91,-0.08104,8e-05,6.95534]
[1780003091568,41.49,73614.83,1.91,-0.08104,8e-05,6.95534]
[1780003091640,41.49,73614.83,1.91,-0.08104,8e-05,6.95534]
[1780003091711,41.49,73616.19,1.91,-0.08094,8e-05,6.9489]
[1780003092519,41.49,73616.19,1.91,-0.08094,8e-05,6.9489]
[1780003092718,41.49,73615.37,1.91,-0.081,8e-05,6.95326]
[1780003093633,41.49,73615.37,1.91,-0.081,8e-05,6.95326]
[1780003093646,41.49,73615.37,1.91,-0.081,8e-05,6.95326]
[1780003095415,41.49,73618.17,1.91,-0.08079,8e-05,6.93963]
[1780003095741,41.49,73618.56,1.91,-0.08076,8e-05,6.93765]
[1780003098975,41.49,73610.3,1.91,-0.08142,8e-05,6.97945]
[1780003099768,41.49,73609.35,1.91,-0.08149,8e-05,6.9841]
[1780003103962,41.49,73610.08,1.91,-0.08143,8e-05,6.98019]
[1780003109838,41.49,73608.46,1.91,-0.08155,8e-05,6.98784]
[1780003114876,41.49,73605.54,1.91,-0.08172,8e-05,6.99707]
[1780003119908,41.49,73605.78,1.91,-0.0817,8e-05,6.99547]
[1780003124949,41.49,73606.55,1.91,-0.08163,8e-05,6.99125]
[1780003129980,41.49,73606.34,1.91,-0.08164,8e-05,6.99199]
[1780003135017,41.49,73605.31,1.91,-0.08172,8e-05,6.99681]
[1780003140055,41.48,73605.12,1.91,-0.08173,8e-05,6.99743]
[1780003145089,41.48,73608.18,1.91,-0.08148,8e-05,6.98195]
[1780003151378,41.48,73608.25,1.91,-0.08147,8e-05,6.98133]
[1780003157173,41.48,73607.73,1.91,-0.08151,8e-05,6.98374]
[1780003162208,41.48,73607.64,1.91,-0.08152,8e-05,6.98403]
[1780003163828,41.48,73607.64,1.91,-0.08152,8e-05,6.98403]
[1780003168836,41.48,73602.16,1.91,-0.08194,8e-05,7.01103]
[1780003173869,41.48,73600.65,1.91,-0.08201,8e-05,7.01359]
[1780003177000,41.48,73598.52,1.91,-0.08219,8e-05,7.02467]
[1780003177007,41.48,73598.52,1.91,-0.08219,8e-05,7.02467]
[1780003177314,41.48,73598.52,1.91,-0.08219,8e-05,7.02467]
[1780003179206,41.48,73596.57,1.91,-0.08234,8e-05,7.0346]
[1780003180414,41.48,73594.8,1.91,-0.08249,8e-05,7.04361]
[1780003180515,41.48,73580.85,1.91,-0.0836,8e-05,7.11371]
[1780003186376,41.48,73580.8,1.91,-0.08361,8e-05,7.11413]
[1780003187259,41.48,73580.8,1.91,-0.08361,8e-05,7.11413]
[1780003192418,41.48,73576.4,1.91,-0.08396,8e-05,7.13621]
[1780003197454,41.48,73575.82,1.91,-0.084,8e-05,7.13897]
[1780003202489,41.48,73575.21,1.91,-0.08405,8e-05,7.14177]
[1780003207335,41.48,73579.34,1.91,-0.08372,8e-05,7.12088]
[1780003212558,41.48,73583.5,1.91,-0.08338,8e-05,7.09997]
[1780003217592,41.48,73588.08,1.91,-0.08302,8e-05,7.07716]
[1780003220623,41.48,73596.77,1.91,-0.08233,8e-05,7.03385]
[1780003223756,41.48,73596.85,1.91,-0.08232,8e-05,7.03297]
[1780003223768,41.48,73596.85,1.91,-0.08232,8e-05,7.03297]
[1780003223857,41.48,73600.18,1.91,-0.08206,8e-05,7.01646]
[1780003229679,41.48,73597.7,1.91,-0.08225,8e-05,7.02854]
[1780003230853,41.48,73597.7,1.91,-0.08225,8e-05,7.02854]
[1780003230917,41.48,73597.57,1.91,-0.08226,8e-05,7.02931]
[1780003236730,41.48,73596.3,1.91,-0.08232,8e-05,7.03116]
[1780003241762,41.48,73595.11,1.91,-0.08242,8e-05,7.0377]
[1780003244201,41.48,73594.2,1.91,-0.0825,8e-05,7.04237]
[1780003244547,41.48,73594.2,1.91,-0.0825,8e-05,7.04237]
[1780003244783,41.49,73594.51,1.91,-0.08247,8e-05,7.04106]
[1780003249818,41.49,73599.64,1.91,-0.08208,8e-05,7.01615]
[1780003254854,41.49,73595.2,1.91,-0.08244,8e-05,7.03914]
[1780003259891,41.49,73595.71,1.91,-0.08241,8e-05,7.03726]
[1780003264924,41.49,73598.62,1.91,-0.08219,8e-05,7.02345]
[1780003269959,41.5,73595.36,1.91,-0.08246,8e-05,7.04043]
[1780003274995,41.5,73593.89,1.91,-0.08259,8e-05,7.0484]
[1780003280030,41.5,73592.96,1.91,-0.08267,8e-05,7.05366]
[1780003285066,41.5,73592.34,1.91,-0.08273,8e-05,7.05735]
[1780003290106,41.5,73596.04,1.91,-0.08245,8e-05,7.03947]
[1780003295142,41.51,73597.74,1.91,-0.08227,8e-05,7.02683]
[1780003302434,41.51,73599.17,1.91,-0.08216,8e-05,7.01943]
[1780003308383,41.51,73598.84,1.91,-0.08218,8e-05,7.02087]
[1780003314270,41.5,73598.7,1.91,-0.08218,8e-05,7.02084]
[1780003322574,41.5,73597.7,1.91,-0.08223,8e-05,7.02393]
[1780003325139,41.5,73597.7,1.91,-0.08223,8e-05,7.02372]
[1780003325149,41.5,73597.7,1.91,-0.08223,8e-05,7.02372]
[1780003325347,41.5,73596.36,1.91,-0.08233,8e-05,7.0302]
[1780003330382,41.49,73594.08,1.91,-0.08249,8e-05,7.0405]
[1780003336002,41.49,73591.62,1.91,-0.08269,8e-05,7.05292]
[1780003341168,41.5,73594.18,1.91,-0.0825,8e-05,7.04091]
[1780003341334,41.5,73594.18,1.91,-0.0825,8e-05,7.04091]
[1780003341640,41.5,73594.18,1.91,-0.0825,8e-05,7.04091]
[1780003341740,41.5,73594.18,1.91,-0.0825,8e-05,7.04118]
[1780003343717,41.5,73594.25,1.91,-0.0825,8e-05,7.04096]
[1780003343819,41.5,73594.02,1.91,-0.08252,8e-05,7.04224]
[1780003345316,41.5,73594.02,1.91,-0.08252,8e-05,7.04224]
[1780003345765,41.5,73594.02,1.91,-0.08252,8e-05,7.04224]
[1780003345777,41.5,73594.14,1.91,-0.08251,8e-05,7.0419]
[1780003351530,41.5,73596.06,1.91,-0.08232,8e-05,7.02822]
[1780003356565,41.5,73596.26,1.91,-0.08231,8e-05,7.02724]
[1780003361601,41.5,73597.33,1.91,-0.08224,8e-05,7.02266]
[1780003362349,41.5,73597.33,1.91,-0.08224,8e-05,7.02266]
[1780003362441,41.5,73597.33,1.91,-0.08224,8e-05,7.02266]
[1780003362669,41.5,73608.7,1.91,-0.08134,8e-05,6.96625]
[1780003366428,41.5,73608.25,1.91,-0.08138,8e-05,6.96848]
[1780003366487,41.5,73608.25,1.91,-0.08138,8e-05,6.96848]
[1780003366636,41.5,73608.64,1.91,-0.08135,8e-05,6.96643]
[1780003368491,41.5,73609.04,1.91,-0.08132,8e-05,6.96469]
[1780003368649,41.5,73608.77,1.91,-0.08134,8e-05,6.96628]
[1780003373687,41.51,73609.27,1.91,-0.08133,8e-05,6.96504]
[1780003378719,41.51,73609.5,1.91,-0.08131,8e-05,6.96406]
[1780003384761,41.51,73608.69,1.91,-0.0814,8e-05,6.96957]
[1780003389799,41.52,73604.91,1.91,-0.08171,8e-05,6.98957]
[1780003394834,41.52,73604.79,1.91,-0.08174,8e-05,6.99126]
[1780003399869,41.52,73602.59,1.91,-0.08193,8e-05,7.00328]
[1780003404904,41.53,73596.53,1.91,-0.08242,8e-05,7.03434]
[1780003409939,41.53,73596.61,1.91,-0.08243,8e-05,7.03475]
[1780003414973,41.53,73595.97,1.91,-0.08244,8e-05,7.03366]
[1780003416049,41.53,73597.39,1.91,-0.08233,8e-05,7.02675]
[1780003416088,41.53,73597.34,1.91,-0.08233,8e-05,7.02717]
[1780003423284,41.54,73598.02,1.91,-0.0823,8e-05,7.02498]
[1780003429074,41.54,73598.54,1.91,-0.08227,8e-05,7.02345]
[1780003434110,41.54,73600.38,1.91,-0.08214,8e-05,7.01522]
[1780003441158,41.55,73600.53,1.91,-0.08215,8e-05,7.01582]
[1780003446193,41.55,73600.11,1.91,-0.0822,8e-05,7.01886]
[1780003451546,41.55,73600.63,1.91,-0.08217,8e-05,7.01702]
[1780003452785,41.55,73599.94,1.91,-0.08223,8e-05,7.02082]
[1780003453175,41.55,73599.94,1.91,-0.08223,8e-05,7.02082]
[1780003452826,41.55,73599.94,1.91,-0.08223,8e-05,7.021]
[1780003458042,41.56,73607.53,1.91,-0.08165,8e-05,6.9839]
[1780003460291,41.56,73623.65,1.91,-0.08041,8e-05,6.90518]
[1780003462183,41.56,73623.65,1.91,-0.08041,8e-05,6.90518]
[1780003463573,41.56,73629.5,1.91,-0.07995,8e-05,6.87632]
[1780003463629,41.56,73629.5,1.91,-0.07995,8e-05,6.87632]
[1780003463633,41.56,73632.11,1.91,-0.07975,8e-05,6.86346]
[1780003465094,41.56,73632.11,1.91,-0.07975,8e-05,6.86346]
[1780003465122,41.56,73632.11,1.91,-0.07975,8e-05,6.86346]
[1780003465189,41.56,73633.3,1.91,-0.07966,8e-05,6.85771]
[1780003465573,41.56,73633.3,1.91,-0.07966,8e-05,6.85771]
[1780003465655,41.56,73633.3,1.91,-0.07966,8e-05,6.85771]
[1780003465665,41.56,73633.72,1.91,-0.07963,8e-05,6.8557]
[1780003467541,41.56,73633.72,1.91,-0.07963,8e-05,6.8557]
[1780003467950,41.56,73633.72,1.91,-0.07963,8e-05,6.8557]
[1780003468035,41.56,73634.5,1.91,-0.07957,8e-05,6.85198]
[1780003469698,41.56,73634.83,1.91,-0.07955,8e-05,6.85036]
[1780003469729,41.56,73634.83,1.91,-0.07955,8e-05,6.85036]
[1780003469786,41.56,73636.43,1.91,-0.07943,8e-05,6.84261]
[1780003471715,41.56,73636.43,1.91,-0.07943,8e-05,6.84261]
[1780003472164,41.56,73636.21,1.91,-0.0794,8e-05,6.83899]
[1780003473779,41.56,73637.47,1.91,-0.0793,8e-05,6.83287]
[1780003473789,41.56,73637.47,1.91,-0.0793,8e-05,6.83287]
[1780003473797,41.56,73637.47,1.91,-0.0793,8e-05,6.83287]
[1780003473804,41.56,73637.47,1.91,-0.0793,8e-05,6.83287]
[1780003475842,41.56,73635.92,1.91,-0.07942,8e-05,6.84057]
[1780003475867,41.56,73635.92,1.91,-0.07942,8e-05,6.84057]
[1780003475932,41.56,73636.61,1.91,-0.07937,8e-05,6.83732]
[1780003477437,41.56,73636.61,1.91,-0.07937,8e-05,6.83732]
[1780003478192,41.56,73636.65,1.91,-0.07937,8e-05,6.83727]
[1780003482034,41.56,73635.86,1.91,-0.07943,8e-05,6.84134]
[1780003482045,41.56,73635.86,1.91,-0.07943,8e-05,6.84134]
[1780003482056,41.56,73635.86,1.91,-0.07943,8e-05,6.84134]
[1780003482071,41.56,73635.86,1.91,-0.07943,8e-05,6.84134]
[1780003484099,41.56,73636.32,1.91,-0.0794,8e-05,6.8392]
[1780003484111,41.56,73636.32,1.91,-0.0794,8e-05,6.8392]
[1780003489138,41.56,73636.53,1.91,-0.07939,8e-05,6.83849]
[1780003490284,41.56,73637.01,1.91,-0.07935,8e-05,6.83625]
[1780003490327,41.56,73637.01,1.91,-0.07935,8e-05,6.83625]
[1780003490502,41.56,73637.01,1.91,-0.07935,8e-05,6.83625]
[1780003492342,41.56,73637.04,1.91,-0.07935,8e-05,6.83616]
[1780003493190,41.57,73637.22,1.91,-0.07934,8e-05,6.83539]
[1780003498208,41.57,73637.52,1.91,-0.07932,8e-05,6.83417]
[1780003500608,41.57,73638.15,1.91,-0.07927,8e-05,6.83126]
[1780003500617,41.57,73638.15,1.91,-0.07927,8e-05,6.83126]
[1780003500645,41.57,73638.15,1.91,-0.07927,8e-05,6.83126]
[1780003500677,41.57,73638.72,1.91,-0.07923,8e-05,6.82846]
[1780003502676,41.57,73638.85,1.91,-0.07922,8e-05,6.82789]
[1780003503216,41.57,73639.34,1.91,-0.07919,8e-05,6.82562]
[1780003508217,41.57,73639.51,1.91,-0.07918,8e-05,6.82508]
[1780003508865,41.57,73639.63,1.91,-0.07917,8e-05,6.82456]
[1780003508877,41.57,73639.63,1.91,-0.07917,8e-05,6.82456]
[1780003508883,41.57,73639.63,1.91,-0.07917,8e-05,6.82456]
[1780003510944,41.57,73639.93,1.91,-0.07915,8e-05,6.82323]
[1780003510950,41.57,73639.93,1.91,-0.07915,8e-05,6.82323]
[1780003511016,41.57,73639.93,1.91,-0.07915,8e-05,6.82323]
[1780003511030,41.57,73640.03,1.91,-0.07914,8e-05,6.82282]
[1780003513007,41.57,73640.03,1.91,-0.07914,8e-05,6.82289]
[1780003513245,41.57,73640.2,1.91,-0.07913,8e-05,6.82212]
[1780003515069,41.57,73640.2,1.91,-0.07913,8e-05,6.8222]
[1780003515087,41.57,73640.2,1.91,-0.07913,8e-05,6.8222]
[1780003515165,41.57,73640.2,1.91,-0.07913,8e-05,6.82227]
[1780003517128,41.57,73640.2,1.91,-0.07913,8e-05,6.82227]
[1780003517230,41.57,73640.85,1.91,-0.07909,8e-05,6.81922]
[1780003519191,41.57,73640.88,1.91,-0.07908,8e-05,6.81915]
[1780003519198,41.57,73640.88,1.91,-0.07908,8e-05,6.81915]
[1780003519218,41.57,73640.88,1.91,-0.07908,8e-05,6.81915]
[1780003521255,41.57,73641.24,1.91,-0.07906,8e-05,6.81752]
[1780003521262,41.57,73641.24,1.91,-0.07906,8e-05,6.81752]
[1780003521269,41.57,73641.24,1.91,-0.07906,8e-05,6.8176]
[1780003523320,41.57,73641.59,1.91,-0.07904,8e-05,6.81603]
[1780003523337,41.57,73641.59,1.91,-0.07904,8e-05,6.81603]
[1780003525382,41.57,73641.74,1.91,-0.07903,8e-05,6.81544]
[1780003525387,41.57,73641.74,1.91,-0.07903,8e-05,6.81544]
[1780003525395,41.57,73641.74,1.91,-0.07903,8e-05,6.81544]
[1780003529515,41.57,73642.35,1.91,-0.07898,8e-05,6.81274]
[1780003529524,41.57,73642.35,1.91,-0.07898,8e-05,6.81274]
[1780003529777,41.57,73642.35,1.91,-0.07898,8e-05,6.81274]
[1780003531569,41.57,73642.48,1.91,-0.07898,8e-05,6.81225]
[1780003532241,41.57,73643.12,1.91,-0.07888,8e-05,6.80433]
[1780003535689,41.57,73643.26,1.91,-0.07887,8e-05,6.80389]
[1780003535700,41.57,73643.26,1.91,-0.07887,8e-05,6.80389]
[1780003538107,41.58,73644.03,1.91,-0.07882,8e-05,6.80028]
[1780003538127,41.58,73644.03,1.91,-0.07882,8e-05,6.80028]
[1780003538181,41.58,73648.77,1.91,-0.07846,8e-05,6.77714]
[1780003539812,41.58,73648.71,1.91,-0.07846,8e-05,6.77756]
[1780003540184,41.58,73652.12,1.91,-0.07821,8e-05,6.76102]
[1780003541873,41.58,73651.77,1.91,-0.07823,8e-05,6.76288]
[1780003541881,41.58,73651.77,1.91,-0.07823,8e-05,6.76288]
[1780003541890,41.58,73651.77,1.91,-0.07823,8e-05,6.76288]
[1780003544699,41.58,73648.53,1.91,-0.07849,8e-05,6.7791]
[1780003544705,41.58,73648.53,1.91,-0.07849,8e-05,6.7791]
[1780003544770,41.58,73648.53,1.91,-0.07849,8e-05,6.7791]
[1780003544882,41.58,73648.53,1.91,-0.07849,8e-05,6.77922]
[1780003546026,41.58,73648.53,1.91,-0.07849,8e-05,6.77922]
[1780003546232,41.58,73643.12,1.91,-0.0789,8e-05,6.80582]
[1780003551269,41.58,73642.32,1.91,-0.07897,8e-05,6.81004]
[1780003552209,41.58,73642.32,1.91,-0.07897,8e-05,6.81011]
[1780003552212,41.58,73642.32,1.91,-0.07897,8e-05,6.81011]
[1780003552225,41.58,73642.32,1.91,-0.07897,8e-05,6.81011]
[1780003554293,41.58,73641.84,1.91,-0.07901,8e-05,6.81261]
[1780003554297,41.58,73641.84,1.91,-0.07901,8e-05,6.81261]
[1780003554305,41.58,73642.11,1.91,-0.07899,8e-05,6.81135]
[1780003558404,41.58,73641.65,1.91,-0.07903,8e-05,6.81387]
[1780003558411,41.58,73641.65,1.91,-0.07903,8e-05,6.81387]
[1780003558420,41.58,73641.65,1.91,-0.07903,8e-05,6.81387]
[1780003560472,41.58,73641.76,1.91,-0.07902,8e-05,6.81347]
[1780003560480,41.58,73641.76,1.91,-0.07902,8e-05,6.81347]
[1780003560489,41.58,73641.76,1.91,-0.07902,8e-05,6.81347]
[1780003565498,41.58,73639.48,1.91,-0.0792,8e-05,6.82494]
[1780003570501,41.58,73645.93,1.91,-0.07871,8e-05,6.79367]
[1780003570809,41.58,73645.93,1.91,-0.07871,8e-05,6.79367]
[1780003570838,41.58,73645.93,1.91,-0.07871,8e-05,6.79367]
[1780003571067,41.58,73645.93,1.91,-0.07871,8e-05,6.79378]
[1780003572880,41.58,73646.07,1.91,-0.07871,8e-05,6.7932]
[1780003573196,41.58,73646.55,1.91,-0.07867,8e-05,6.79095]
[1780003574945,41.58,73647.49,1.91,-0.0786,8e-05,6.78646]
[1780003574955,41.58,73647.49,1.91,-0.0786,8e-05,6.78646]
[1780003574965,41.58,73647.49,1.91,-0.0786,8e-05,6.78646]
[1780003575095,41.59,73647.49,1.91,-0.0786,8e-05,6.78658]
[1780003577021,41.59,73647.71,1.91,-0.07859,8e-05,6.78562]
[1780003577305,41.59,73646.2,1.91,-0.0787,8e-05,6.79312]
[1780003579090,41.59,73646.4,1.91,-0.07869,8e-05,6.79225]
[1780003579107,41.59,73646.4,1.91,-0.07869,8e-05,6.79225]
[1780003579109,41.59,73646.4,1.91,-0.07869,8e-05,6.79225]
[1780003579112,41.59,73646.4,1.91,-0.07869,8e-05,6.79225]
[1780003581176,41.59,73648.09,1.91,-0.07856,8e-05,6.7842]
[1780003581198,41.59,73648.09,1.91,-0.07856,8e-05,6.7842]
[1780003581277,41.59,73648.96,1.91,-0.0785,8e-05,6.78007]
[1780003583256,41.59,73648.96,1.91,-0.0785,8e-05,6.7802]
[1780003583324,41.59,73649.48,1.91,-0.07846,8e-05,6.77779]
[1780003588350,41.59,73650.11,1.91,-0.07843,8e-05,6.7754]
[1780003589455,41.59,73649.92,1.91,-0.07844,8e-05,6.77648]
[1780003589471,41.59,73649.92,1.91,-0.07844,8e-05,6.77648]
[1780003590202,41.59,73649.92,1.91,-0.07845,8e-05,6.77662]
[1780003591513,41.59,73649.92,1.91,-0.07845,8e-05,6.77662]
[1780003592286,41.59,73649.27,1.91,-0.07845,8e-05,6.77523]
[1780003595648,41.59,73649.2,1.91,-0.07846,8e-05,6.776]
[1780003595667,41.59,73649.2,1.91,-0.07846,8e-05,6.776]
[1780003595672,41.59,73649.2,1.91,-0.07846,8e-05,6.776]
[1780003595680,41.59,73649.2,1.91,-0.07846,8e-05,6.776]
[1780003597725,41.59,73649.2,1.91,-0.07847,8e-05,6.77628]
[1780003597777,41.59,73649.2,1.91,-0.07847,8e-05,6.77628]
[1780003598256,41.59,73649.44,1.91,-0.07845,8e-05,6.77525]
[1780003603291,41.6,73649.44,1.91,-0.07846,8e-05,6.77598]
[1780003608327,41.6,73648.92,1.91,-0.07851,8e-05,6.77924]
[1780003614641,41.6,73648.96,1.91,-0.07852,8e-05,6.77989]
[1780003616612,41.6,73648.96,1.91,-0.07852,8e-05,6.77989]
[1780003617191,41.6,73648.96,1.91,-0.07852,8e-05,6.77989]
[1780003617207,41.6,73648.96,1.91,-0.07852,8e-05,6.77989]
[1780003617263,41.6,73649.06,1.91,-0.07852,8e-05,6.77981]
[1780003622468,41.61,73649.63,1.91,-0.0785,8e-05,6.77837]
[1780003622550,41.61,73649.63,1.91,-0.0785,8e-05,6.77837]
[1780003622651,41.61,73648.98,1.91,-0.07856,8e-05,6.78205]
[1780003628471,41.61,73647.96,1.91,-0.07865,8e-05,6.7878]
[1780003630746,41.61,73647.93,1.91,-0.07865,8e-05,6.78806]
[1780003631266,41.61,73648.3,1.91,-0.07862,8e-05,6.78649]
[1780003632807,41.61,73648.29,1.91,-0.07863,8e-05,6.78665]
[1780003632819,41.61,73648.29,1.91,-0.07863,8e-05,6.78665]
[1780003634874,41.61,73648.18,1.91,-0.07864,8e-05,6.78743]
[1780003634882,41.61,73648.18,1.91,-0.07864,8e-05,6.78743]
[1780003634924,41.61,73648.18,1.91,-0.07864,8e-05,6.78743]
[1780003634930,41.61,73647.77,1.91,-0.07867,8e-05,6.78955]
[1780003636927,41.61,73647.77,1.91,-0.07867,8e-05,6.78955]
[1780003637307,41.61,73647.85,1.91,-0.07867,8e-05,6.78939]
[1780003639005,41.62,73647.34,1.91,-0.07871,8e-05,6.79201]
[1780003639015,41.62,73647.34,1.91,-0.07871,8e-05,6.79201]
[1780003639042,41.62,73647.34,1.91,-0.07871,8e-05,6.79201]
[1780003639107,41.62,73647.84,1.91,-0.07867,8e-05,6.78967]
[1780003641074,41.62,73647.84,1.91,-0.07867,8e-05,6.78967]
[1780003641281,41.62,73647.74,1.91,-0.07869,8e-05,6.7904]
[1780003646292,41.62,73647.92,1.91,-0.07868,8e-05,6.78998]
[1780003651303,41.62,73645.62,1.91,-0.07886,8e-05,6.80177]
[1780003651396,41.62,73645.62,1.91,-0.07886,8e-05,6.80177]
[1780003651408,41.62,73645.07,1.91,-0.07886,8e-05,6.7997]
[1780003651418,41.62,73645.07,1.91,-0.07886,8e-05,6.7997]
[1780003655546,41.62,73645.97,1.91,-0.07879,8e-05,6.79568]
[1780003655560,41.62,73645.97,1.91,-0.07879,8e-05,6.79568]
[1780003659655,41.62,73646.61,1.91,-0.07875,8e-05,6.79295]
[1780003659670,41.62,73646.61,1.91,-0.07875,8e-05,6.79295]
[1780003661728,41.62,73646.61,1.91,-0.07875,8e-05,6.79295]
[1780003666781,41.62,73647.57,1.91,-0.07869,8e-05,6.78895]
[1780003671798,41.63,73646.98,1.91,-0.07874,8e-05,6.79234]
[1780003676808,41.63,73647.48,1.91,-0.07871,8e-05,6.79037]
[1780003681831,41.63,73646.42,1.91,-0.0788,8e-05,6.79602]
[1780003682363,41.63,73646.42,1.91,-0.0788,8e-05,6.79602]
[1780003682370,41.63,73646.42,1.91,-0.0788,8e-05,6.79602]
[1780003682379,41.63,73646.42,1.91,-0.0788,8e-05,6.79602]
[1780003682388,41.63,73646.42,1.91,-0.0788,8e-05,6.79602]
[1780003684446,41.63,73646.93,1.91,-0.07876,8e-05,6.79379]
[1780003684477,41.63,73646.93,1.91,-0.07876,8e-05,6.79379]
[1780003684862,41.63,73646.93,1.91,-0.07876,8e-05,6.79387]
[1780003686513,41.63,73647.01,1.91,-0.07876,8e-05,6.79357]
[1780003687342,41.63,73646.83,1.91,-0.07877,8e-05,6.79454]
[1780003692351,41.63,73647.31,1.91,-0.07874,8e-05,6.79255]
[1780003692695,41.63,73647.62,1.91,-0.07872,8e-05,6.79113]
[1780003692711,41.63,73647.62,1.91,-0.07872,8e-05,6.79113]
[1780003697737,41.63,73647.78,1.91,-0.07872,8e-05,6.79079]
[1780003702774,41.63,73647.12,1.91,-0.07877,8e-05,6.7945]
[1780003703009,41.63,73647.12,1.91,-0.07877,8e-05,6.7945]
[1780003703014,41.63,73647.12,1.91,-0.07877,8e-05,6.7945]
[1780003703110,41.63,73645.06,1.91,-0.07893,8e-05,6.80468]
[1780003705057,41.64,73645.06,1.91,-0.07893,8e-05,6.80475]
[1780003705451,41.64,73645.77,1.91,-0.07888,8e-05,6.80136]
[1780003709189,41.64,73645.59,1.91,-0.0789,8e-05,6.80248]
[1780003709225,41.64,73645.59,1.91,-0.0789,8e-05,6.80248]
[1780003709239,41.64,73644.35,1.91,-0.07899,8e-05,6.80864]
[1780003711260,41.64,73644.35,1.91,-0.079,8e-05,6.80871]
[1780003711412,41.64,73642.78,1.91,-0.07907,8e-05,6.8116]
[1780003713322,41.64,73642.74,1.91,-0.07907,8e-05,6.81186]
[1780003713332,41.64,73642.74,1.91,-0.07907,8e-05,6.81186]
[1780003715389,41.64,73642.85,1.91,-0.07906,8e-05,6.81146]
[1780003715396,41.64,73642.85,1.91,-0.07906,8e-05,6.81146]
[1780003715401,41.64,73642.85,1.91,-0.07906,8e-05,6.81146]
[1780003715393,41.64,73642.81,1.91,-0.07907,8e-05,6.81172]
[1780003716427,41.64,73642.88,1.91,-0.07906,8e-05,6.81145]
[1780003719507,41.64,73642.35,1.91,-0.07911,8e-05,6.81426]
[1780003719513,41.64,73642.35,1.91,-0.07911,8e-05,6.81426]
[1780003719536,41.64,73642.35,1.91,-0.07911,8e-05,6.81426]
[1780003720110,41.64,73642.35,1.91,-0.07911,8e-05,6.81432]
[1780003721574,41.64,73642.84,1.91,-0.07907,8e-05,6.81199]
[1780003722449,41.64,73642.79,1.91,-0.07908,8e-05,6.81231]
[1780003723643,41.64,73642.72,1.91,-0.07908,8e-05,6.81272]
[1780003723652,41.64,73642.72,1.91,-0.07908,8e-05,6.81272]
[1780003723665,41.64,73642.72,1.91,-0.07908,8e-05,6.81272]
[1780003725713,41.64,73644.7,1.91,-0.07893,8e-05,6.80316]
[1780003725721,41.64,73644.7,1.91,-0.07893,8e-05,6.80316]
[1780003725733,41.64,73644.7,1.91,-0.07893,8e-05,6.80316]
[1780003725737,41.64,73644.7,1.91,-0.07893,8e-05,6.80316]
[1780003729842,41.64,73644.65,1.91,-0.07894,8e-05,6.80373]
[1780003729855,41.64,73644.65,1.91,-0.07894,8e-05,6.80373]
[1780003730180,41.64,73644.65,1.91,-0.07895,8e-05,6.80382]
[1780003731916,41.64,73644.81,1.91,-0.07893,8e-05,6.80312]
[1780003732480,41.64,73640.55,1.91,-0.07926,8e-05,6.82406]
[1780003733978,41.64,73642.34,1.91,-0.07912,8e-05,6.81533]
[1780003733990,41.64,73642.34,1.91,-0.07912,8e-05,6.81533]
[1780003734030,41.64,73642.34,1.91,-0.07912,8e-05,6.81533]
[1780003734211,41.64,73642.34,1.91,-0.07913,8e-05,6.81539]
[1780003736038,41.64,73641.7,1.91,-0.07918,8e-05,6.81859]
[1780003736389,41.64,73642.0,1.91,-0.07915,8e-05,6.81717]
[1780003738102,41.64,73642.07,1.91,-0.07915,8e-05,6.81689]
[1780003738114,41.64,73642.07,1.91,-0.07915,8e-05,6.81689]
[1780003738124,41.64,73642.07,1.91,-0.07915,8e-05,6.81689]
[1780003740192,41.64,73642.44,1.91,-0.07912,8e-05,6.81518]
[1780003740205,41.64,73642.44,1.91,-0.07912,8e-05,6.81518]
[1780003740211,41.64,73642.44,1.91,-0.07912,8e-05,6.81518]
[1780003740225,41.64,73642.44,1.91,-0.07912,8e-05,6.81518]
[1780003740949,41.64,73640.51,1.91,-0.07927,8e-05,6.8247]
[1780003741000,41.64,73640.51,1.91,-0.07927,8e-05,6.8247]
[1780003741258,41.64,73640.49,1.91,-0.07927,8e-05,6.82484]
[1780003746297,41.64,73633.92,1.91,-0.07978,8e-05,6.85739]
[1780003751327,41.65,73623.32,1.91,-0.08063,8e-05,6.91108]
[1780003752094,41.65,73623.32,1.91,-0.08063,8e-05,6.91108]
[1780003752181,41.65,73623.32,1.91,-0.08063,8e-05,6.91108]
[1780003755654,41.65,73620.18,1.91,-0.08088,8e-05,6.92754]
[1780003756672,41.65,73619.49,1.91,-0.08094,8e-05,6.93118]
[1780003756811,41.65,73619.49,1.91,-0.08094,8e-05,6.93118]
[1780003756822,41.65,73619.49,1.91,-0.08094,8e-05,6.93118]
[1780003757369,41.65,73618.95,1.91,-0.08099,8e-05,6.93407]
[1780003760398,41.65,73610.02,1.91,-0.08169,8e-05,6.97884]
[1780003760817,41.65,73610.02,1.91,-0.08169,8e-05,6.97884]
[1780003761409,41.66,73603.25,1.91,-0.08223,8e-05,7.0126]
[1780003762249,41.66,73603.25,1.91,-0.08223,8e-05,7.0126]
[1780003762273,41.66,73603.25,1.91,-0.08223,8e-05,7.0126]
[1780003762290,41.66,73603.25,1.91,-0.08223,8e-05,7.0126]
[1780003762468,41.66,73600.79,1.91,-0.08243,8e-05,7.02494]
[1780003764395,41.66,73600.79,1.91,-0.08243,8e-05,7.02502]
[1780003770465,41.66,73590.71,1.91,-0.08323,8e-05,7.07547]
[1780003771215,41.66,73590.71,1.91,-0.08323,8e-05,7.07547]
[1780003771472,41.66,73591.43,1.91,-0.08312,8e-05,7.06698]
[1780003776480,41.66,73591.41,1.91,-0.08312,8e-05,7.06716]
[1780003781494,41.66,73591.01,1.91,-0.08316,8e-05,7.06928]
[1780003786424,41.66,73590.95,1.91,-0.08317,8e-05,7.06971]
[1780003786440,41.66,73590.95,1.91,-0.08317,8e-05,7.06971]
[1780003786467,41.66,73590.95,1.91,-0.08317,8e-05,7.06971]
[1780003786477,41.66,73591.04,1.91,-0.08316,8e-05,7.06929]
[1780003788944,41.66,73591.04,1.91,-0.08316,8e-05,7.06929]
[1780003789044,41.66,73590.93,1.91,-0.08317,8e-05,7.06991]
[1780003794634,41.66,73591.01,1.91,-0.08316,8e-05,7.06963]
[1780003799671,41.66,73591.22,1.91,-0.08315,8e-05,7.0687]
[1780003804279,41.66,73590.59,1.91,-0.0832,8e-05,7.0719]
[1780003809739,41.66,73589.79,1.91,-0.08326,8e-05,7.07595]
[1780003816789,41.66,73589.35,1.91,-0.0833,8e-05,7.07815]
[1780003823841,41.66,73589.71,1.91,-0.08327,8e-05,7.07635]
[1780003829148,41.66,73588.02,1.91,-0.0834,8e-05,7.08471]
[1780003836928,41.66,73588.77,1.91,-0.08329,8e-05,7.07599]
[1780003841963,41.66,73589.36,1.91,-0.08325,8e-05,7.07301]
[1780003849289,41.66,73588.48,1.91,-0.08331,8e-05,7.07732]
[1780003854325,41.66,73590.09,1.91,-0.08319,8e-05,7.06924]
[1780003860232,41.66,73588.34,1.91,-0.08332,8e-05,7.07791]
[1780003860267,41.66,73588.34,1.91,-0.08332,8e-05,7.07791]
[1780003866138,41.66,73586.55,1.91,-0.08347,8e-05,7.08673]
[1780003871172,41.66,73587.2,1.91,-0.08341,8e-05,7.08336]
[1780003876208,41.66,73588.75,1.91,-0.08329,8e-05,7.07563]
[1780003881520,41.66,73588.66,1.91,-0.0833,8e-05,7.07608]
[1780003887285,41.66,73588.79,1.91,-0.08328,8e-05,7.0754]
[1780003892320,41.66,73588.68,1.91,-0.08324,8e-05,7.071]
[1780003897354,41.66,73589.43,1.91,-0.08318,8e-05,7.06725]
[1780003902154,41.66,73589.84,1.91,-0.08315,8e-05,7.06522]
[1780003902356,41.66,73589.84,1.91,-0.08315,8e-05,7.06522]
[1780003902393,41.66,73589.97,1.91,-0.08314,8e-05,7.06457]
[1780003903467,41.66,73589.97,1.91,-0.08314,8e-05,7.06457]
[1780003903602,41.66,73597.99,1.91,-0.0825,8e-05,7.02463]
[1780003905187,41.66,73598.25,1.91,-0.08248,8e-05,7.0234]
[1780003905261,41.66,73598.25,1.91,-0.08248,8e-05,7.0234]
[1780003905351,41.66,73598.25,1.91,-0.08248,8e-05,7.0234]
[1780003905453,41.66,73598.22,1.91,-0.08249,8e-05,7.02362]
[1780003906812,41.66,73598.22,1.91,-0.08249,8e-05,7.02369]
[1780003906843,41.66,73598.22,1.91,-0.08249,8e-05,7.02369]
[1780003907430,41.66,73598.02,1.91,-0.08251,8e-05,7.02475]
[1780003909330,41.66,73598.6,1.91,-0.08246,8e-05,7.02193]
[1780003909351,41.66,73598.6,1.91,-0.08246,8e-05,7.02193]
[1780003909444,41.66,73598.99,1.91,-0.08243,8e-05,7.02006]
[1780003911335,41.66,73598.99,1.91,-0.08243,8e-05,7.02006]
[1780003911565,41.66,73598.61,1.91,-0.08246,8e-05,7.02209]
[1780003915478,41.66,73597.59,1.91,-0.08255,8e-05,7.02737]
[1780003915501,41.66,73597.59,1.91,-0.08255,8e-05,7.02737]
[1780003917555,41.66,73596.49,1.91,-0.08264,8e-05,7.03297]
[1780003917567,41.66,73596.49,1.91,-0.08264,8e-05,7.03297]
[1780003917570,41.66,73596.49,1.91,-0.08264,8e-05,7.03297]
[1780003921679,41.66,73596.16,1.91,-0.08267,8e-05,7.0349]
[1780003921700,41.66,73596.16,1.91,-0.08267,8e-05,7.0349]
[1780003922536,41.66,73596.16,1.91,-0.08267,8e-05,7.03495]
[1780003930591,41.66,73595.86,1.91,-0.0827,8e-05,7.03688]
[1780003936632,41.66,73594.3,1.91,-0.08283,8e-05,7.04492]
[1780003942674,41.66,73593.84,1.91,-0.08287,8e-05,7.04746]
[1780003947709,41.66,73593.92,1.91,-0.08286,8e-05,7.04728]
[1780003952744,41.67,73593.41,1.91,-0.08286,8e-05,7.04511]
[1780003957780,41.67,73593.06,1.91,-0.08289,8e-05,7.04707]
[1780003963820,41.67,73592.81,1.91,-0.08291,8e-05,7.04857]
[1780003968856,41.67,73591.7,1.91,-0.083,8e-05,7.05427]
[1780003973892,41.67,73590.6,1.91,-0.08309,8e-05,7.05992]
[1780003978926,41.67,73590.63,1.91,-0.08308,8e-05,7.05899]
[1780003985975,41.66,73590.72,1.91,-0.08304,8e-05,7.05662]
[1780003992323,41.65,73591.39,1.91,-0.08296,8e-05,7.05141]
[1780003997358,41.65,73591.49,1.91,-0.08293,8e-05,7.0496]
[1780004003096,41.65,73591.49,1.91,-0.08291,8e-05,7.0483]
[1780004016491,41.63,73591.82,1.91,-0.08278,8e-05,7.03822]
[1780004022234,41.63,73592.18,1.91,-0.08273,8e-05,7.03522]
[1780004025501,41.63,73598.13,1.91,-0.08225,8e-05,7.00488]
[1780004025714,41.63,73601.07,1.91,-0.08201,8e-05,6.99012]
[1780004027032,41.63,73604.82,1.91,-0.08172,8e-05,6.97128]
[1780004027041,41.63,73604.82,1.91,-0.08172,8e-05,6.97128]
[1780004027042,41.63,73604.82,1.91,-0.08172,8e-05,6.97128]
[1780004027066,41.63,73604.82,1.91,-0.08172,8e-05,6.97128]
[1780004027723,41.63,73607.1,1.91,-0.08154,8e-05,6.96015]
[1780004032757,41.63,73607.3,1.91,-0.08151,8e-05,6.95849]
[1780004033233,41.62,73608.11,1.91,-0.08145,8e-05,6.95432]
[1780004033244,41.62,73608.11,1.91,-0.08145,8e-05,6.95432]
[1780004033251,41.62,73608.11,1.91,-0.08145,8e-05,6.95432]
[1780004035327,41.62,73608.97,1.91,-0.08137,8e-05,6.94975]
[1780004035334,41.62,73608.97,1.91,-0.08137,8e-05,6.94975]
[1780004035399,41.62,73608.97,1.91,-0.08137,8e-05,6.94975]
[1780004035400,41.62,73610.03,1.91,-0.08129,8e-05,6.94436]
[1780004041361,41.62,73608.87,1.91,-0.08137,8e-05,6.94928]
[1780004043418,41.62,73608.94,1.91,-0.08136,8e-05,6.94879]
[1780004043583,41.62,73608.94,1.91,-0.08136,8e-05,6.94879]
[1780004043598,41.62,73608.94,1.91,-0.08136,8e-05,6.94879]
[1780004043631,41.62,73608.94,1.91,-0.08136,8e-05,6.94879]
[1780004043732,41.62,73610.08,1.91,-0.08127,8e-05,6.943]
[1780004047690,41.62,73614.47,1.91,-0.08092,8e-05,6.92094]
[1780004047696,41.62,73614.47,1.91,-0.08092,8e-05,6.92094]
[1780004047708,41.62,73614.47,1.91,-0.08092,8e-05,6.92094]
[1780004047711,41.62,73614.47,1.91,-0.08092,8e-05,6.92094]
[1780004047867,41.62,73614.48,1.91,-0.08092,8e-05,6.92079]
[1780004047876,41.62,73614.48,1.91,-0.08092,8e-05,6.92079]
[1780004047994,41.62,73614.48,1.91,-0.08092,8e-05,6.92079]
[1780004048410,41.62,73614.41,1.91,-0.08092,8e-05,6.92105]
[1780004049749,41.62,73614.41,1.91,-0.08092,8e-05,6.92105]
[1780004049757,41.62,73620.92,1.91,-0.08041,8e-05,6.88881]
[1780004054811,41.62,73621.54,1.91,-0.08036,8e-05,6.88555]
[1780004058015,41.62,73622.05,1.91,-0.08032,8e-05,6.88283]
[1780004058030,41.62,73622.05,1.91,-0.08032,8e-05,6.88283]
[1780004058038,41.62,73622.05,1.91,-0.08032,8e-05,6.88283]
[1780004060058,41.62,73623.42,1.91,-0.08021,8e-05,6.87597]
[1780004060062,41.62,73623.42,1.91,-0.08021,8e-05,6.87597]
[1780004060806,41.62,73623.49,1.91,-0.08021,8e-05,6.87558]
[1780004066536,41.62,73623.79,1.91,-0.08018,8e-05,6.87383]
[1780004071571,41.61,73623.07,1.91,-0.08018,8e-05,6.87231]
[1780004076610,41.61,73623.89,1.91,-0.08012,8e-05,6.86813]
[1780004081641,41.61,73625.75,1.91,-0.07997,8e-05,6.85889]
[1780004086676,41.61,73624.94,1.91,-0.08003,8e-05,6.86284]
[1780004091712,41.61,73624.37,1.91,-0.08008,8e-05,6.86559]
[1780004096752,41.61,73625.08,1.91,-0.08002,8e-05,6.86204]
[1780004101828,41.61,73625.64,1.91,-0.07998,8e-05,6.85923]
[1780004103353,41.61,73624.86,1.91,-0.08004,8e-05,6.86305]
[1780004103843,41.61,73624.05,1.91,-0.0801,8e-05,6.86702]
[1780004105422,41.61,73623.51,1.91,-0.08014,8e-05,6.86966]
[1780004105433,41.61,73623.51,1.91,-0.08014,8e-05,6.86966]
[1780004105491,41.61,73623.51,1.91,-0.08014,8e-05,6.86966]
[1780004105858,41.61,73623.51,1.91,-0.08014,8e-05,6.86964]
[1780004111593,41.61,73623.51,1.91,-0.08014,8e-05,6.86964]
[1780004111830,41.61,73622.74,1.91,-0.0802,8e-05,6.87329]
[1780004113672,41.61,73622.74,1.91,-0.0802,8e-05,6.87327]
[1780004113774,41.61,73620.19,1.91,-0.08039,8e-05,6.88583]
[1780004119213,41.61,73618.3,1.91,-0.08054,8e-05,6.89503]
[1780004124990,41.61,73616.25,1.91,-0.0807,8e-05,6.90499]
[1780004130026,41.61,73614.45,1.91,-0.08083,8e-05,6.91372]
[1780004135066,41.61,73614.34,1.91,-0.08079,8e-05,6.90923]
[1780004140104,41.61,73614.22,1.91,-0.0808,8e-05,6.90974]
[1780004145138,41.61,73613.82,1.91,-0.08083,8e-05,6.91161]
[1780004150173,41.61,73612.65,1.91,-0.08092,8e-05,6.91731]
[1780004156216,41.61,73612.63,1.91,-0.08092,8e-05,6.91729]
[1780004162270,41.61,73612.58,1.91,-0.08092,8e-05,6.91745]
[1780004167279,41.61,73612.32,1.91,-0.08094,8e-05,6.91868]
[1780004167876,41.61,73612.35,1.91,-0.08094,8e-05,6.9185]
[1780004172894,41.61,73612.27,1.91,-0.08094,8e-05,6.91885]
[1780004177947,41.61,73612.27,1.91,-0.08094,8e-05,6.91879]
[1780004179675,41.61,73612.26,1.91,-0.08094,8e-05,6.91883]
[1780004179689,41.61,73612.26,1.91,-0.08094,8e-05,6.91883]
[1780004181733,41.61,73612.26,1.91,-0.08094,8e-05,6.9189]
[1780004181742,41.61,73612.26,1.91,-0.08094,8e-05,6.9189]
[1780004181839,41.61,73612.26,1.91,-0.08094,8e-05,6.9189]
[1780004181940,41.61,73612.26,1.91,-0.08094,8e-05,6.91899]
[1780004183803,41.61,73612.26,1.91,-0.08095,8e-05,6.91907]
[1780004183887,41.61,73612.22,1.91,-0.08095,8e-05,6.91935]
[1780004185842,41.61,73612.22,1.91,-0.08095,8e-05,6.91944]
[1780004185856,41.61,73612.22,1.91,-0.08095,8e-05,6.91944]
[1780004185880,41.61,73612.22,1.91,-0.08095,8e-05,6.91944]
[1780004185852,41.61,73612.98,1.91,-0.08089,8e-05,6.91567]
[1780004185957,41.61,73612.98,1.91,-0.08089,8e-05,6.91567]
[1780004187913,41.61,73612.98,1.91,-0.08089,8e-05,6.91567]
[1780004187947,41.61,73612.98,1.91,-0.08089,8e-05,6.91566]
[1780004192048,41.61,73612.5,1.91,-0.08088,8e-05,6.91313]
[1780004192058,41.61,73612.5,1.91,-0.08088,8e-05,6.91313]
[1780004197097,41.61,73614.66,1.91,-0.08071,8e-05,6.90252]
[1780004198230,41.61,73614.5,1.91,-0.08073,8e-05,6.90333]
[1780004198268,41.61,73614.5,1.91,-0.08073,8e-05,6.90333]
[1780004198518,41.61,73614.5,1.91,-0.08073,8e-05,6.90333]
[1780004200297,41.61,73614.4,1.91,-0.08073,8e-05,6.90386]
[1780004200947,41.61,73614.29,1.91,-0.08074,8e-05,6.90442]
[1780004205989,41.61,73610.03,1.91,-0.08108,8e-05,6.92558]
[1780004208573,41.61,73614.0,1.91,-0.08077,8e-05,6.90593]
[1780004208590,41.61,73614.0,1.91,-0.08077,8e-05,6.90593]
[1780004212684,41.61,73614.24,1.91,-0.08075,8e-05,6.9048]
[1780004212695,41.61,73614.24,1.91,-0.08075,8e-05,6.9048]
[1780004214745,41.61,73614.52,1.91,-0.08073,8e-05,6.90345]
[1780004214775,41.61,73614.52,1.91,-0.08073,8e-05,6.90345]
[1780004214788,41.61,73614.57,1.91,-0.08072,8e-05,6.90322]
[1780004219664,41.61,73606.2,1.91,-0.08138,8e-05,6.94467]
[1780004222752,41.61,73605.48,1.91,-0.08143,8e-05,6.94814]
[1780004222773,41.61,73607.74,1.91,-0.08126,8e-05,6.9369]
[1780004223815,41.61,73620.5,1.91,-0.08026,8e-05,6.87378]
[1780004225069,41.61,73620.5,1.91,-0.08026,8e-05,6.87384]
[1780004225127,41.61,73620.5,1.91,-0.08026,8e-05,6.87384]
[1780004225135,41.61,73620.5,1.91,-0.08026,8e-05,6.87384]
[1780004225768,41.61,73620.5,1.91,-0.08026,8e-05,6.87384]
[1780004225813,41.61,73623.74,1.91,-0.08001,8e-05,6.85795]
[1780004229193,41.61,73627.01,1.91,-0.07976,8e-05,6.84212]
[1780004229199,41.61,73627.01,1.91,-0.07976,8e-05,6.84212]
[1780004229313,41.61,73627.01,1.91,-0.07976,8e-05,6.84212]
[1780004229984,41.61,73630.11,1.91,-0.07952,8e-05,6.82698]
[1780004231284,41.61,73630.11,1.91,-0.07953,8e-05,6.8271]
[1780004231291,41.61,73630.11,1.91,-0.07953,8e-05,6.8271]
[1780004231998,41.61,73636.36,1.91,-0.07905,8e-05,6.79655]
[1780004237002,41.61,73640.14,1.91,-0.07877,8e-05,6.77866]
[1780004237454,41.62,73641.47,1.91,-0.07867,8e-05,6.77233]
[1780004237457,41.62,73641.47,1.91,-0.07867,8e-05,6.77233]
[1780004237477,41.62,73641.47,1.91,-0.07867,8e-05,6.77233]
[1780004237578,41.62,73641.47,1.91,-0.07867,8e-05,6.77233]
[1780004239521,41.62,73642.05,1.91,-0.07863,8e-05,6.76986]
[1780004239615,41.62,73642.05,1.91,-0.07863,8e-05,6.76986]
[1780004239732,41.62,73642.05,1.91,-0.07863,8e-05,6.76986]
[1780004239806,41.62,73642.37,1.91,-0.07861,8e-05,6.76848]
[1780004241581,41.62,73642.28,1.91,-0.07862,8e-05,6.76911]
[1780004241678,41.62,73642.28,1.91,-0.07862,8e-05,6.76911]
[1780004241820,41.62,73643.48,1.91,-0.07853,8e-05,6.76343]
[1780004243646,41.62,73643.88,1.91,-0.0785,8e-05,6.76167]
[1780004243750,41.62,73643.88,1.91,-0.0785,8e-05,6.76167]
[1780004243848,41.62,73643.88,1.91,-0.0785,8e-05,6.76167]
[1780004243852,41.62,73645.63,1.91,-0.07837,8e-05,6.75311]
[1780004245718,41.62,73645.63,1.91,-0.07837,8e-05,6.75352]
[1780004245912,41.62,73645.75,1.91,-0.07837,8e-05,6.75314]
[1780004249860,41.62,73646.62,1.91,-0.07831,8e-05,6.7495]
[1780004249905,41.62,73646.62,1.91,-0.07831,8e-05,6.7495]
[1780004249961,41.62,73646.53,1.91,-0.07832,8e-05,6.75014]
[1780004251910,41.62,73646.71,1.91,-0.07831,8e-05,6.74926]
[1780004252005,41.62,73650.2,1.91,-0.078,8e-05,6.72778]
[1780004253972,41.63,73650.39,1.91,-0.07799,8e-05,6.72708]
[1780004253987,41.63,73650.39,1.91,-0.07799,8e-05,6.72708]
[1780004253997,41.63,73650.39,1.91,-0.07799,8e-05,6.72708]
[1780004254070,41.63,73650.56,1.91,-0.07798,8e-05,6.72649]
[1780004255777,41.63,73650.56,1.91,-0.07798,8e-05,6.72649]
[1780004255923,41.63,73650.81,1.91,-0.07797,8e-05,6.72574]
[1780004256348,41.63,73650.81,1.91,-0.07797,8e-05,6.72574]
[1780004258138,41.63,73655.6,1.91,-0.07761,8e-05,6.7029]
[1780004258307,41.63,73655.6,1.91,-0.07761,8e-05,6.7029]
[1780004258473,41.63,73655.6,1.91,-0.07761,8e-05,6.7029]
[1780004258530,41.63,73655.6,1.91,-0.07761,8e-05,6.7029]
[1780004259341,41.63,73656.26,1.91,-0.07756,8e-05,6.69963]
[1780004259445,41.63,73656.26,1.91,-0.07756,8e-05,6.69963]
[1780004259982,41.63,73662.09,1.91,-0.07712,8e-05,6.67126]
[1780004260723,41.63,73662.09,1.91,-0.07712,8e-05,6.67126]
[1780004260967,41.63,73676.82,1.91,-0.07602,7e-05,6.59999]
[1780004261532,41.63,73676.82,1.91,-0.07602,7e-05,6.59999]
[1780004261973,41.63,73696.82,1.91,-0.07455,7e-05,6.5043]
[1780004262235,41.63,73696.82,1.91,-0.07455,7e-05,6.5043]
[1780004262865,41.63,73696.82,1.91,-0.07455,7e-05,6.5043]
[1780004262981,41.63,73698.67,1.91,-0.07442,7e-05,6.49602]
[1780004263321,41.63,73698.67,1.91,-0.07442,7e-05,6.49602]
[1780004263989,41.63,73681.02,1.91,-0.07573,7e-05,6.58114]
[1780004264851,41.63,73681.02,1.91,-0.07573,7e-05,6.58114]
[1780004264998,41.63,73671.0,1.91,-0.07647,7e-05,6.62935]
[1780004265374,41.63,73671.0,1.91,-0.07647,7e-05,6.62935]
[1780004270047,41.63,73661.35,1.91,-0.0772,8e-05,6.67654]
[1780004270456,41.63,73661.35,1.91,-0.0772,8e-05,6.67654]
[1780004272459,41.64,73658.87,1.91,-0.07739,8e-05,6.68885]
[1780004272468,41.64,73658.87,1.91,-0.07739,8e-05,6.68885]
[1780004273063,41.64,73658.78,1.91,-0.0774,8e-05,6.68958]
[1780004274299,41.64,73658.78,1.91,-0.0774,8e-05,6.68958]
[1780004276688,41.64,73658.93,1.91,-0.0774,8e-05,6.68944]
[1780004276728,41.64,73658.93,1.91,-0.07741,8e-05,6.69001]
[1780004282126,41.64,73657.24,1.91,-0.07756,8e-05,6.69961]
[1780004287298,41.65,73661.15,1.91,-0.07728,8e-05,6.68173]
[1780004287400,41.65,73665.99,1.91,-0.07692,8e-05,6.65852]
[1780004289175,41.65,73677.12,1.91,-0.07609,7e-05,6.60471]
[1780004294216,41.65,73683.28,1.91,-0.07564,7e-05,6.57548]
[1780004297308,41.65,73683.29,1.91,-0.07564,7e-05,6.5757]
[1780004297365,41.65,73682.09,1.91,-0.07573,7e-05,6.58161]
[1780004303511,41.65,73680.89,1.91,-0.07583,7e-05,6.58813]
[1780004309314,41.66,73679.17,1.91,-0.07597,7e-05,6.59713]
[1780004314350,41.66,73678.62,1.91,-0.07597,7e-05,6.59553]
[1780004319624,41.66,73677.63,1.91,-0.07606,7e-05,6.6009]
[1780004325427,41.66,73678.31,1.91,-0.07602,7e-05,6.59831]
[1780004330460,41.66,73679.03,1.91,-0.07597,7e-05,6.59544]
[1780004335495,41.67,73681.88,1.91,-0.07577,7e-05,6.58236]
[1780004340531,41.67,73681.96,1.91,-0.07578,7e-05,6.5827]
[1780004345566,41.67,73682.28,1.91,-0.07576,7e-05,6.58187]
[1780004346173,41.67,73682.28,1.91,-0.07576,7e-05,6.58187]
[1780004346994,41.67,73658.58,1.91,-0.07754,8e-05,6.69685]
[1780004350005,41.67,73659.37,1.91,-0.07748,8e-05,6.69297]
[1780004350981,41.67,73657.39,1.91,-0.07763,8e-05,6.70254]
[1780004351019,41.67,73656.33,1.91,-0.07771,8e-05,6.70767]
[1780004355120,41.67,73656.02,1.91,-0.07773,8e-05,6.70905]
[1780004355640,41.67,73656.02,1.91,-0.07773,8e-05,6.70901]
[1780004360675,41.67,73659.06,1.91,-0.0775,8e-05,6.69404]
[1780004365709,41.67,73664.46,1.91,-0.07709,8e-05,6.66786]
[1780004371752,41.67,73670.7,1.91,-0.07658,7e-05,6.63307]
[1780004376786,41.67,73672.06,1.91,-0.07648,7e-05,6.62685]
[1780004382022,41.67,73670.38,1.91,-0.07661,7e-05,6.63524]
[1780004387435,41.67,73676.06,1.91,-0.07619,7e-05,6.60819]
[1780004392901,41.68,73679.39,1.91,-0.07596,7e-05,6.5928]
[1780004400620,41.68,73680.44,1.91,-0.07588,7e-05,6.58817]
[1780004402565,41.68,73684.91,1.91,-0.07556,7e-05,6.56725]
[1780004402972,41.68,73687.18,1.91,-0.0754,7e-05,6.55648]
[1780004408012,41.68,73691.5,1.91,-0.07509,7e-05,6.53653]
[1780004413043,41.68,73684.37,1.91,-0.07563,7e-05,6.57158]
[1780004418077,41.69,73686.13,1.91,-0.07551,7e-05,6.56368]
[1780004424119,41.69,73687.39,1.91,-0.07542,7e-05,6.55834]
[1780004430163,41.69,73688.32,1.91,-0.07537,7e-05,6.55458]
[1780004435195,41.69,73687.71,1.91,-0.07537,7e-05,6.55332]
[1780004440234,41.7,73689.16,1.91,-0.07528,7e-05,6.54703]
[1780004448288,41.7,73689.18,1.91,-0.07529,7e-05,6.54804]
[1780004454329,41.7,73689.25,1.91,-0.0753,7e-05,6.54853]
[1780004459365,41.7,73690.84,1.91,-0.07519,7e-05,6.54163]
[1780004464399,41.71,73693.44,1.91,-0.07501,7e-05,6.52994]
[1780004469963,41.71,73699.74,1.91,-0.07456,7e-05,6.50051]
[1780004471497,41.71,73748.25,1.91,-0.07108,7e-05,6.27096]
[1780004473369,41.71,73756.43,1.91,-0.0705,7e-05,6.23261]
[1780004473593,41.71,73756.43,1.91,-0.0705,7e-05,6.23261]
[1780004473674,41.71,73758.93,1.91,-0.07033,7e-05,6.22092]
[1780004476344,41.71,73758.81,1.91,-0.07034,7e-05,6.22148]
[1780004476445,41.71,73757.89,1.91,-0.07041,7e-05,6.22619]
[1780004478532,41.71,73756.8,1.91,-0.07049,7e-05,6.23144]
[1780004479438,41.71,73748.16,1.91,-0.07109,7e-05,6.27182]
[1780004479790,41.71,73736.23,1.91,-0.07194,7e-05,6.32822]
[1780004481268,41.71,73736.23,1.91,-0.07194,7e-05,6.32822]
[1780004484807,41.71,73726.58,1.91,-0.07264,7e-05,6.37424]
[1780004487547,41.72,73724.43,1.91,-0.0728,7e-05,6.38527]
[1780004489285,41.72,73725.38,1.91,-0.07274,7e-05,6.38116]
[1780004489296,41.72,73725.38,1.91,-0.07274,7e-05,6.38116]
[1780004489348,41.72,73727.03,1.91,-0.07264,7e-05,6.37413]
[1780004493778,41.72,73733.0,1.91,-0.07218,7e-05,6.34236]
[1780004493865,41.72,73740.1,1.91,-0.07168,7e-05,6.30933]
[1780004495383,41.72,73740.1,1.91,-0.07168,7e-05,6.30933]
[1780004495452,41.73,73741.01,1.91,-0.07163,7e-05,6.30604]
[1780004500659,41.74,73745.84,1.91,-0.07133,7e-05,6.28591]
[1780004504688,41.74,73755.82,1.91,-0.07065,7e-05,6.24125]
[1780004509722,41.74,73754.49,1.91,-0.07075,7e-05,6.24747]
[1780004514757,41.75,73752.86,1.91,-0.07088,7e-05,6.25605]
[1780004519793,41.75,73747.02,1.91,-0.0713,7e-05,6.28429]
[1780004521814,41.75,73736.09,1.91,-0.07209,7e-05,6.33675]
[1780004524829,41.76,73727.43,1.91,-0.07273,7e-05,6.37899]
[1780004529863,41.76,73719.91,1.91,-0.0733,7e-05,6.41645]
[1780004534900,41.77,73724.68,1.91,-0.07298,7e-05,6.39542]
[1780004539934,41.77,73736.5,1.91,-0.07216,7e-05,6.34142]
[1780004543961,41.78,73745.98,1.91,-0.07151,7e-05,6.29865]
[1780004548996,41.79,73751.98,1.91,-0.07113,7e-05,6.27305]
[1780004554048,41.79,73756.27,1.91,-0.07079,7e-05,6.24904]
[1780004559082,41.79,73757.66,1.91,-0.07071,7e-05,6.24348]
[1780004564116,41.8,73760.65,1.91,-0.07051,7e-05,6.23049]
[1780004567500,41.8,73801.67,1.91,-0.0677,7e-05,6.04116]
[1780004568961,41.8,73801.81,1.91,-0.06769,7e-05,6.04103]
[1780004568972,41.8,73801.81,1.91,-0.06769,7e-05,6.04103]
[1780004569152,41.8,73801.82,1.91,-0.06769,7e-05,6.04099]
[1780004570542,41.8,73801.82,1.91,-0.06769,7e-05,6.04099]
[1780004571166,41.8,73796.77,1.91,-0.06804,7e-05,6.06447]
[1780004576202,41.8,73797.01,1.91,-0.06804,7e-05,6.06459]
[1780004579411,41.81,73786.12,1.91,-0.06881,7e-05,6.11621]
[1780004582044,41.81,73785.06,1.91,-0.06888,7e-05,6.12113]
[1780004582526,41.81,73774.19,1.91,-0.06963,7e-05,6.17184]
[1780004585267,41.81,73764.24,1.91,-0.07034,7e-05,6.2191]
[1780004590302,41.82,73766.24,1.91,-0.07024,7e-05,6.21276]
[1780004595339,41.83,73772.45,1.91,-0.06986,7e-05,6.18699]
[1780004600372,41.84,73771.82,1.91,-0.06992,7e-05,6.19133]
[1780004605408,41.84,73769.92,1.91,-0.07008,7e-05,6.20153]
[1780004610443,41.84,73769.22,1.91,-0.07014,7e-05,6.20612]
[1780004615478,41.85,73768.69,1.91,-0.07015,7e-05,6.20517]
[1780004620513,41.85,73768.47,1.91,-0.07019,7e-05,6.2075]
[1780004623538,41.85,73778.58,1.91,-0.0695,7e-05,6.16131]
[1780004628578,41.86,73782.31,1.91,-0.06926,7e-05,6.14572]
[1780004632603,41.86,73800.67,1.91,-0.06801,7e-05,6.06153]
[1780004637638,41.86,73796.28,1.91,-0.06832,7e-05,6.0824]
[1780004640620,41.86,73784.86,1.91,-0.06911,7e-05,6.13534]
[1780004643893,41.87,73774.43,1.91,-0.06984,7e-05,6.18434]
[1780004648503,41.87,73785.93,1.91,-0.06906,7e-05,6.13214]
[1780004653754,41.87,73790.99,1.91,-0.06872,7e-05,6.10891]
[1780004655228,41.87,73800.18,1.91,-0.06809,7e-05,6.06666]
[1780004660806,41.87,73798.64,1.91,-0.0682,7e-05,6.07449]
[1780004666112,41.87,73797.55,1.91,-0.06829,7e-05,6.08]
[1780004671881,41.88,73799.7,1.91,-0.0681,7e-05,6.06605]
[1780004676918,41.88,73803.31,1.91,-0.06787,7e-05,6.05012]
[1780004682531,41.88,73804.97,1.91,-0.06776,7e-05,6.04313]
[1780004682536,41.88,73807.63,1.91,-0.06759,7e-05,6.03127]
[1780004685469,41.88,73809.71,1.91,-0.06745,7e-05,6.02192]
[1780004685491,41.88,73809.71,1.91,-0.06745,7e-05,6.02192]
[1780004685564,41.88,73809.71,1.91,-0.06745,7e-05,6.02192]
[1780004685661,41.88,73816.27,1.91,-0.06701,7e-05,5.99232]
[1780004685760,41.88,73816.27,1.91,-0.06701,7e-05,5.99232]
[1780004685980,41.88,73816.27,1.91,-0.06701,7e-05,5.99232]
[1780004689349,41.89,73808.86,1.91,-0.06752,7e-05,6.02662]
[1780004689376,41.89,73808.86,1.91,-0.06752,7e-05,6.02662]
[1780004689430,41.89,73795.9,1.91,-0.0684,7e-05,6.08629]
[1780004695052,41.89,73797.38,1.91,-0.06831,7e-05,6.08006]
[1780004700352,41.89,73800.97,1.91,-0.06807,7e-05,6.06409]
[1780004706132,41.89,73791.79,1.91,-0.06871,7e-05,6.10699]
[1780004707401,41.89,73780.29,1.91,-0.0695,7e-05,6.16022]
[1780004711167,41.89,73790.36,1.91,-0.06881,7e-05,6.1137]
[1780004717471,41.89,73791.76,1.91,-0.06872,7e-05,6.1077]
[1780004723253,41.89,73790.74,1.91,-0.06879,7e-05,6.11271]
[1780004728288,41.89,73788.79,1.91,-0.06893,7e-05,6.12192]
[1780004733324,41.89,73779.99,1.91,-0.06949,7e-05,6.15787]
[1780004738361,41.89,73780.51,1.91,-0.06945,7e-05,6.15534]
[1780004742386,41.89,73768.79,1.91,-0.07026,7e-05,6.20968]
[1780004744402,41.89,73758.89,1.91,-0.07095,7e-05,6.25562]
[1780004749439,41.89,73754.92,1.91,-0.07123,7e-05,6.2744]
[1780004754473,41.89,73752.9,1.91,-0.07138,7e-05,6.28392]
[1780004759187,41.89,73753.41,1.91,-0.07133,7e-05,6.28072]
[1780004759203,41.89,73753.41,1.91,-0.07133,7e-05,6.28072]
[1780004759620,41.89,73736.14,1.91,-0.07256,7e-05,6.36184]
[1780004760406,41.89,73736.14,1.91,-0.07256,7e-05,6.36184]
[1780004760683,41.89,73736.14,1.91,-0.07256,7e-05,6.36184]
[1780004760778,41.89,73736.45,1.91,-0.07254,7e-05,6.3608]
[1780004760891,41.89,73736.45,1.91,-0.07254,7e-05,6.3608]
[1780004761480,41.89,73736.45,1.91,-0.07254,7e-05,6.3608]
[1780004761682,41.89,73728.59,1.91,-0.07311,7e-05,6.39832]
[1780004766563,41.9,73718.41,1.91,-0.07387,7e-05,6.44813]
[1780004770058,41.9,73717.25,1.91,-0.07396,7e-05,6.4542]
[1780004770063,41.9,73717.25,1.91,-0.07396,7e-05,6.4542]
[1780004770592,41.9,73717.27,1.91,-0.07397,7e-05,6.45467]
[1780004775626,41.91,73718.35,1.91,-0.07391,7e-05,6.45097]
[1780004780661,41.91,73721.35,1.91,-0.07372,7e-05,6.43822]
[1780004785697,41.92,73726.59,1.91,-0.07336,7e-05,6.41502]
[1780004790731,41.92,73727.11,1.91,-0.07335,7e-05,6.41421]
[1780004795766,41.93,73724.62,1.91,-0.07351,7e-05,6.42288]
[1780004800801,41.93,73725.22,1.91,-0.07349,7e-05,6.42167]
[1780004805836,41.94,73732.48,1.91,-0.07299,7e-05,6.38919]
[1780004810871,41.94,73737.85,1.91,-0.07264,7e-05,6.36584]
[1780004815909,41.95,73748.18,1.91,-0.07193,7e-05,6.31935]
[1780004821200,41.96,73750.9,1.91,-0.07178,7e-05,6.30902]
[1780004826234,41.97,73748.64,1.91,-0.07197,7e-05,6.32198]
[1780004832018,41.97,73739.52,1.91,-0.07266,7e-05,6.36744]
[1780004837053,41.98,73737.11,1.91,-0.07286,7e-05,6.38064]
[1780004842092,41.99,73732.52,1.91,-0.07321,7e-05,6.40407]
[1780004847381,41.99,73723.35,1.91,-0.0739,7e-05,6.44899]
[1780004853170,41.99,73720.65,1.91,-0.07404,7e-05,6.4567]
[1780004858205,41.99,73719.34,1.91,-0.07414,7e-05,6.46345]
[1780004864248,42.0,73717.35,1.91,-0.07431,7e-05,6.4744]
[1780004869283,42.0,73716.79,1.91,-0.07437,7e-05,6.47821]
[1780004873314,42.0,73728.02,1.91,-0.07357,7e-05,6.42597]
[1780004876584,42.01,73739.21,1.91,-0.07278,7e-05,6.37413]
[1780004882626,42.01,73743.95,1.91,-0.07248,7e-05,6.35422]
[1780004888500,42.02,73744.29,1.91,-0.07249,7e-05,6.35472]
[1780004893792,42.03,73728.96,1.91,-0.07361,7e-05,6.42878]
[1780004899510,42.03,73720.36,1.91,-0.07426,7e-05,6.47132]
[1780004905552,42.04,73720.88,1.91,-0.07424,7e-05,6.4702]
[1780004910589,42.04,73721.46,1.91,-0.07422,7e-05,6.46852]
[1780004915623,42.04,73721.45,1.91,-0.07419,7e-05,6.46484]
[1780004920657,42.05,73722.51,1.91,-0.07413,7e-05,6.46094]
[1780004930971,42.05,73721.61,1.91,-0.07423,7e-05,6.4677]
[1780004936769,42.06,73719.15,1.91,-0.07443,7e-05,6.48071]
[1780004942813,42.06,73716.82,1.91,-0.07462,7e-05,6.49302]
[1780004947847,42.07,73716.81,1.91,-0.07463,7e-05,6.49407]
[1780004954135,42.07,73718.07,1.91,-0.07456,7e-05,6.48928]
[1780004960942,42.07,73718.91,1.91,-0.07452,7e-05,6.48669]
[1780004965973,42.08,73720.03,1.91,-0.07445,7e-05,6.48238]
[1780004971009,42.08,73719.82,1.91,-0.07443,7e-05,6.47957]
[1780004976046,42.08,73721.08,1.91,-0.07436,7e-05,6.47464]
[1780004981081,42.09,73732.82,1.91,-0.07353,7e-05,6.42023]
[1780004986115,42.09,73734.84,1.91,-0.0734,7e-05,6.41221]
[1780004992400,42.1,73731.5,1.91,-0.07367,7e-05,6.42976]
[1780004995177,42.1,73722.17,1.91,-0.07436,7e-05,6.47471]
[1780005000213,42.1,73720.78,1.91,-0.07448,7e-05,6.48247]
[1780005005249,42.11,73718.06,1.91,-0.07469,7e-05,6.4964]
[1780005010287,42.11,73715.84,1.91,-0.07486,7e-05,6.50785]
[1780005019597,42.12,73715.18,1.91,-0.07494,7e-05,6.51247]
[1780005026396,42.12,73714.94,1.91,-0.07497,7e-05,6.5147]
[1780005029853,42.12,73706.11,1.91,-0.07562,7e-05,6.55716]
[1780005035461,42.12,73699.53,1.91,-0.07606,7e-05,6.58409]
[1780005040495,42.12,73697.98,1.91,-0.07618,7e-05,6.59161]
[1780005045697,42.12,73696.23,1.91,-0.07631,7e-05,6.59996]
[1780005050817,42.12,73694.07,1.91,-0.07647,7e-05,6.61014]
[1780005056608,42.12,73702.44,1.91,-0.07585,7e-05,6.56996]
[1780005061642,42.12,73705.84,1.91,-0.0756,7e-05,6.55388]
[1780005067684,42.12,73710.84,1.91,-0.07524,7e-05,6.53051]
[1780005072718,42.12,73716.47,1.91,-0.07483,7e-05,6.50428]
[1780005077757,42.13,73717.24,1.91,-0.07479,7e-05,6.50127]
[1780005083043,42.13,73721.45,1.91,-0.07449,7e-05,6.4821]
[1780005088833,42.13,73722.67,1.91,-0.07442,7e-05,6.47717]
[1780005093869,42.13,73727.29,1.91,-0.07405,7e-05,6.45147]
[1780005098902,42.14,73728.27,1.91,-0.074,7e-05,6.44817]
[1780005103936,42.14,73728.37,1.91,-0.07401,7e-05,6.44881]
[1780005108973,42.15,73731.83,1.91,-0.07377,7e-05,6.43365]
[1780005114007,42.15,73734.64,1.91,-0.07359,7e-05,6.42166]
[1780005119043,42.15,73743.5,1.91,-0.07298,7e-05,6.38143]
[1780005124077,42.16,73748.21,1.91,-0.07267,7e-05,6.36112]
[1780005129114,42.17,73748.06,1.91,-0.07271,7e-05,6.36363]
[1780005134147,42.17,73747.35,1.91,-0.07278,7e-05,6.36873]
[1780005139187,42.18,73747.51,1.91,-0.0728,7e-05,6.3697]
[1780005144224,42.18,73750.63,1.91,-0.0726,7e-05,6.35682]
[1780005149258,42.19,73742.73,1.91,-0.07319,7e-05,6.39557]
[1780005151271,42.19,73732.68,1.91,-0.07387,7e-05,6.43862]
[1780005154715,42.19,73743.91,1.91,-0.07308,7e-05,6.38653]
[1780005156008,42.19,73756.44,1.91,-0.07219,7e-05,6.32845]
[1780005156769,42.19,73756.44,1.91,-0.07219,7e-05,6.32845]
[1780005156811,42.19,73758.19,1.91,-0.07207,7e-05,6.32028]
[1780005158604,42.2,73758.19,1.91,-0.07208,7e-05,6.3207]
[1780005158616,42.2,73758.19,1.91,-0.07208,7e-05,6.3207]
[1780005158887,42.2,73759.44,1.91,-0.07199,7e-05,6.31529]
[1780005164615,42.2,73765.09,1.91,-0.07163,7e-05,6.29124]
[1780005170405,42.21,73767.82,1.91,-0.07145,7e-05,6.27908]
[1780005175442,42.21,73774.86,1.91,-0.07096,7e-05,6.24701]
[1780005180729,42.21,73781.45,1.91,-0.0705,7e-05,6.21631]
[1780005186518,42.21,73786.06,1.91,-0.07018,7e-05,6.19514]
[1780005187457,42.21,73786.06,1.91,-0.07018,7e-05,6.19514]
[1780005187556,42.21,73786.78,1.91,-0.07014,7e-05,6.19202]
[1780005190799,42.21,73772.55,1.91,-0.07114,7e-05,6.2585]
[1780005194575,42.21,73762.49,1.91,-0.07185,7e-05,6.30603]
[1780005199611,42.22,73760.62,1.91,-0.07202,7e-05,6.31683]
[1780005203638,42.22,73750.45,1.91,-0.07276,7e-05,6.36594]
[1780005208925,42.23,73745.97,1.91,-0.0731,7e-05,6.38849]
[1780005213960,42.23,73739.37,1.91,-0.07355,7e-05,6.41597]
[1780005214658,42.23,73739.37,1.91,-0.07355,7e-05,6.41597]
[1780005214750,42.23,73739.26,1.91,-0.07356,7e-05,6.41672]
[1780005219751,42.24,73736.71,1.91,-0.07376,7e-05,6.42987]
[1780005220405,42.24,73736.71,1.91,-0.07376,7e-05,6.42987]
[1780005220411,42.24,73736.71,1.91,-0.07376,7e-05,6.42987]
[1780005220758,42.24,73736.17,1.91,-0.0738,7e-05,6.43262]
[1780005225797,42.24,73731.44,1.91,-0.07416,7e-05,6.45591]
[1780005230834,42.24,73729.39,1.91,-0.07432,7e-05,6.46651]
[1780005237122,42.25,73728.74,1.91,-0.07438,7e-05,6.47068]
[1780005239893,42.25,73741.91,1.91,-0.07344,7e-05,6.40927]
[1780005244927,42.25,73743.62,1.91,-0.07334,7e-05,6.40266]
[1780005249963,42.26,73744.85,1.91,-0.07327,7e-05,6.39824]
[1780005256255,42.26,73745.96,1.91,-0.07322,7e-05,6.39489]
[1780005262298,42.27,73747.34,1.91,-0.07315,7e-05,6.38998]
[1780005270105,42.28,73748.18,1.91,-0.07311,7e-05,6.38788]
[1780005275138,42.28,73749.58,1.91,-0.07299,7e-05,6.3781]
[1780005280177,42.28,73750.22,1.91,-0.07296,7e-05,6.37615]
[1780005286215,42.29,73750.37,1.91,-0.07297,7e-05,6.37702]
[1780005291251,42.29,73750.71,1.91,-0.07297,7e-05,6.37673]
[1780005296285,42.3,73738.43,1.91,-0.07387,7e-05,6.43559]
[1780005302329,42.3,73736.18,1.91,-0.07405,7e-05,6.44737]
[1780005307363,42.3,73741.52,1.91,-0.07367,7e-05,6.42308]
[1780005312401,42.31,73748.33,1.91,-0.07321,7e-05,6.39237]
[1780005318439,42.31,73750.25,1.91,-0.07309,7e-05,6.38493]
[1780005323475,42.32,73751.54,1.91,-0.07302,7e-05,6.38018]
[1780005328511,42.32,73752.34,1.91,-0.07298,7e-05,6.37776]
[1780005335559,42.33,73752.42,1.91,-0.07296,7e-05,6.37445]
[1780005340596,42.33,73752.93,1.91,-0.07294,7e-05,6.3734]
[1780005345629,42.34,73753.03,1.91,-0.07295,7e-05,6.37426]
[1780005350665,42.34,73753.0,1.91,-0.07297,7e-05,6.37571]
[1780005355954,42.34,73753.4,1.91,-0.07296,7e-05,6.37514]
[1780005361744,42.35,73753.74,1.91,-0.07296,7e-05,6.37511]
[1780005366783,42.35,73751.55,1.91,-0.07314,7e-05,6.38683]
[1780005369048,42.35,73741.01,1.91,-0.0739,7e-05,6.43641]
[1780005376098,42.36,73739.47,1.91,-0.07403,7e-05,6.44481]
[1780005382900,42.36,73740.22,1.91,-0.07399,7e-05,6.44234]
[1780005387933,42.36,73741.18,1.91,-0.07393,7e-05,6.43855]
[1780005395236,42.37,73741.96,1.91,-0.07384,7e-05,6.43112]
[1780005401030,42.37,73746.11,1.91,-0.07356,7e-05,6.41267]
[1780005406063,42.37,73750.63,1.91,-0.07325,7e-05,6.39242]
[1780005411096,42.38,73750.11,1.91,-0.0733,7e-05,6.39593]
[1780005421179,42.38,73750.57,1.91,-0.0733,7e-05,6.39596]
[1780005426213,42.39,73749.9,1.91,-0.07337,7e-05,6.40019]
[1780005431250,42.39,73749.73,1.91,-0.0734,7e-05,6.40209]
[1780005441322,42.4,73749.64,1.91,-0.07344,7e-05,6.4047]
[1780005446355,42.4,73748.97,1.91,-0.0735,7e-05,6.40891]
[1780005452397,42.4,73749.31,1.91,-0.07345,7e-05,6.4038]
[1780005458442,42.41,73750.5,1.91,-0.07338,7e-05,6.39955]
[1780005463474,42.41,73751.82,1.91,-0.07331,7e-05,6.39472]
[1780005468513,42.42,73751.89,1.91,-0.07332,7e-05,6.39551]
[1780005473545,42.42,73743.4,1.91,-0.07394,7e-05,6.43629]
[1780005478579,42.42,73736.84,1.91,-0.07442,7e-05,6.46781]
[1780005483615,42.42,73737.75,1.91,-0.07437,7e-05,6.46407]
[1780005488649,42.43,73741.01,1.91,-0.07414,7e-05,6.44943]
[1780005493683,42.43,73741.78,1.91,-0.0741,7e-05,6.44653]
[1780005498720,42.43,73741.51,1.91,-0.07413,7e-05,6.44851]
[1780005506775,42.43,73741.6,1.91,-0.07414,7e-05,6.4492]
[1780005513061,42.44,73742.44,1.91,-0.07404,7e-05,6.44125]
[1780005518859,42.44,73742.95,1.91,-0.07402,7e-05,6.43966]
[1780005523132,42.44,73757.28,1.91,-0.073,7e-05,6.37333]
[1780005528343,42.45,73759.59,1.91,-0.07285,7e-05,6.36357]
[1780005535215,42.45,73758.73,1.91,-0.07295,7e-05,6.36966]
[1780005541025,42.46,73753.96,1.91,-0.07331,7e-05,6.39348]
[1780005543272,42.46,73736.83,1.91,-0.07454,7e-05,6.47418]
[1780005549421,42.46,73741.92,1.91,-0.07419,7e-05,6.45081]
[1780005555124,42.46,73744.06,1.91,-0.07405,7e-05,6.4417]
[1780005560384,42.46,73743.62,1.91,-0.07408,7e-05,6.44427]
[1780005564139,42.47,73734.54,1.91,-0.07475,7e-05,6.4873]
[1780005571234,42.47,73732.62,1.91,-0.07484,7e-05,6.49196]
[1780005577277,42.47,73730.47,1.91,-0.075,7e-05,6.50238]
[1780005582311,42.47,73725.49,1.91,-0.07537,7e-05,6.52604]
[1780005587346,42.47,73718.62,1.91,-0.07587,7e-05,6.55849]
[1780005593388,42.47,73717.92,1.91,-0.07592,7e-05,6.56164]
[1780005598509,42.47,73715.13,1.91,-0.07612,7e-05,6.57472]
[1780005604471,42.47,73707.21,1.91,-0.0767,7e-05,6.61181]
[1780005608706,42.47,73715.77,1.91,-0.07606,7e-05,6.57082]
[1780005611521,42.46,73724.53,1.91,-0.07542,7e-05,6.52925]
[1780005616788,42.47,73725.22,1.91,-0.07537,7e-05,6.52616]
[1780005620815,42.47,73741.8,1.91,-0.07417,7e-05,6.44837]
[1780005626628,42.47,73738.03,1.91,-0.07445,7e-05,6.46673]
[1780005632678,42.47,73737.27,1.91,-0.07447,7e-05,6.46619]
[1780005637710,42.47,73740.98,1.91,-0.07421,7e-05,6.44934]
[1780005642745,42.47,73746.21,1.91,-0.07385,7e-05,6.42548]
[1780005647782,42.48,73751.75,1.91,-0.07346,7e-05,6.40053]
[1780005650802,42.48,73764.31,1.91,-0.07258,7e-05,6.34268]
[1780005656843,42.48,73772.09,1.91,-0.07204,7e-05,6.3072]
[1780005660766,42.48,73779.84,1.91,-0.0715,7e-05,6.27175]
[1780005660873,42.48,73782.99,1.91,-0.07129,7e-05,6.25723]
[1780005662472,42.48,73794.19,1.91,-0.0705,7e-05,6.20536]
[1780005663896,42.48,73813.93,1.91,-0.06914,7e-05,6.11456]
[1780005665130,42.48,73827.69,1.91,-0.06821,7e-05,6.05194]
[1780005666987,42.48,73826.85,1.91,-0.06827,7e-05,6.05579]
[1780005667009,42.48,73826.85,1.91,-0.06827,7e-05,6.05579]
[1780005667849,42.48,73826.85,1.91,-0.06827,7e-05,6.05579]
[1780005667878,42.48,73826.48,1.91,-0.06829,7e-05,6.05747]
[1780005672963,42.48,73831.13,1.91,-0.06798,7e-05,6.03654]
[1780005677997,42.48,73833.75,1.91,-0.06781,7e-05,6.02492]
[1780005679339,42.48,73833.75,1.91,-0.06781,7e-05,6.02492]
[1780005679406,42.48,73832.3,1.91,-0.0679,7e-05,6.03153]
[1780005685046,42.48,73832.59,1.91,-0.06789,7e-05,6.03048]
[1780005688069,42.48,73823.32,1.91,-0.06851,7e-05,6.07257]
[1780005692283,42.49,73791.86,1.91,-0.07064,7e-05,6.21304]
[1780005695125,42.49,73782.91,1.91,-0.07127,7e-05,6.2546]
[1780005697142,42.49,73771.53,1.91,-0.07207,7e-05,6.30725]
[1780005702424,42.49,73759.37,1.91,-0.07292,7e-05,6.36328]
[1780005707458,42.49,73754.24,1.91,-0.07329,7e-05,6.38772]
[1780005712933,42.49,73750.79,1.91,-0.07355,7e-05,6.4047]
[1780005713868,42.49,73737.72,1.91,-0.0745,7e-05,6.46645]
[1780005714877,42.49,73727.39,1.91,-0.07525,7e-05,6.51513]
[1780005716443,42.49,73727.39,1.91,-0.07525,7e-05,6.51515]
[1780005716490,42.49,73715.83,1.91,-0.07609,7e-05,6.56975]
[1780005720652,42.49,73714.11,1.91,-0.07622,7e-05,6.5777]
[1780005720751,42.49,73717.55,1.91,-0.07596,7e-05,6.56134]
[1780005724688,42.49,73730.2,1.91,-0.07504,7e-05,6.50145]
[1780005730386,42.49,73734.93,1.91,-0.0747,7e-05,6.47956]
[1780005735419,42.49,73727.96,1.91,-0.07521,7e-05,6.51271]
[1780005740453,42.5,73726.23,1.91,-0.07534,7e-05,6.52107]
[1780005745490,42.5,73724.84,1.91,-0.07544,7e-05,6.52776]
[1780005751788,42.5,73718.21,1.91,-0.07588,7e-05,6.55417]
[1780005756869,42.5,73717.61,1.91,-0.07592,7e-05,6.55691]
[1780005762611,42.49,73709.24,1.91,-0.07653,7e-05,6.59616]
[1780005767929,42.49,73708.48,1.91,-0.07658,7e-05,6.59922]
[1780005773715,42.49,73708.71,1.91,-0.07655,7e-05,6.59767]
[1780005778723,42.49,73708.73,1.91,-0.07654,7e-05,6.59712]
[1780005783757,42.49,73709.67,1.91,-0.07647,7e-05,6.5922]
[1780005789801,42.49,73709.94,1.91,-0.07644,7e-05,6.5904]
[1780005794835,42.48,73709.83,1.91,-0.07644,7e-05,6.59049]
[1780005802891,42.48,73709.6,1.91,-0.07645,7e-05,6.59077]
[1780005807927,42.48,73706.28,1.91,-0.07668,7e-05,6.60608]
[1780005809822,42.48,73706.68,1.91,-0.07665,7e-05,6.60407]
[1780005810573,42.48,73707.08,1.91,-0.07662,7e-05,6.60206]
[1780005810948,42.48,73697.15,1.91,-0.07736,7e-05,6.64929]
[1780005812777,42.48,73691.7,1.91,-0.07771,7e-05,6.67029]
[1780005814048,42.48,73695.31,1.91,-0.07743,7e-05,6.65232]
[1780005814978,42.48,73693.4,1.91,-0.07757,7e-05,6.66143]
[1780005815091,42.48,73693.4,1.91,-0.07757,7e-05,6.66143]
[1780005815106,42.48,73693.4,1.91,-0.07757,7e-05,6.66143]
[1780005815125,42.48,73693.4,1.91,-0.07757,7e-05,6.66143]
[1780005815983,42.48,73686.41,1.91,-0.07809,7e-05,6.69461]
[1780005820033,42.47,73676.91,1.91,-0.07879,8e-05,6.73904]
[1780005821214,42.47,73674.56,1.91,-0.07896,8e-05,6.75]
[1780005821328,42.47,73674.56,1.91,-0.07896,8e-05,6.75]
[1780005821730,42.47,73674.56,1.91,-0.07896,8e-05,6.75]
[1780005821737,42.47,73674.56,1.91,-0.07896,8e-05,6.75]
[1780005821809,42.47,73674.56,1.91,-0.07896,8e-05,6.75]
[1780005822035,42.47,73671.71,1.91,-0.07917,8e-05,6.76335]
[1780005827071,42.47,73672.4,1.91,-0.0791,8e-05,6.75861]
[1780005827662,42.47,73672.4,1.91,-0.0791,8e-05,6.75861]
[1780005827699,42.47,73672.4,1.91,-0.0791,8e-05,6.75861]
[1780005827872,42.47,73672.4,1.91,-0.0791,8e-05,6.75861]
[1780005828082,42.47,73672.4,1.91,-0.0791,8e-05,6.75861]
[1780005828080,42.47,73670.04,1.91,-0.07928,8e-05,6.76994]
[1780005829087,42.47,73661.96,1.91,-0.07989,8e-05,6.80875]
[1780005834644,42.46,73655.65,1.91,-0.08037,8e-05,6.83888]
[1780005840166,42.46,73653.09,1.91,-0.08055,8e-05,6.85014]
[1780005844191,42.46,73642.09,1.91,-0.08138,8e-05,6.90258]
[1780005849226,42.46,73651.7,1.91,-0.08063,8e-05,6.85515]
[1780005854545,42.45,73648.81,1.91,-0.08083,8e-05,6.86791]
[1780005860304,42.45,73650.94,1.91,-0.08065,8e-05,6.85665]
[1780005865626,42.45,73648.23,1.91,-0.08085,8e-05,6.869]
[1780005871380,42.44,73656.3,1.91,-0.08017,8e-05,6.82423]
[1780005875488,42.44,73655.7,1.91,-0.08021,8e-05,6.82684]
[1780005876068,42.44,73667.94,1.91,-0.07927,8e-05,6.76762]
[1780005877134,42.44,73677.86,1.91,-0.07852,8e-05,6.7197]
[1780005882143,42.44,73683.35,1.91,-0.0781,8e-05,6.69304]
[1780005887154,42.44,73682.57,1.91,-0.07816,8e-05,6.69727]
[1780005887964,42.44,73682.95,1.91,-0.07814,8e-05,6.69554]
[1780005888044,42.44,73682.95,1.91,-0.07814,8e-05,6.69554]
[1780005888065,42.44,73683.79,1.91,-0.07808,8e-05,6.69171]
[1780005890021,42.44,73685.32,1.91,-0.07796,7e-05,6.68439]
[1780005890074,42.44,73685.32,1.91,-0.07796,7e-05,6.68439]
[1780005891235,42.44,73685.96,1.91,-0.07792,7e-05,6.68144]
[1780005891341,42.44,73685.96,1.91,-0.07792,7e-05,6.68144]
[1780005894185,42.44,73683.15,1.91,-0.07813,8e-05,6.6951]
[1780005894295,42.44,73679.43,1.91,-0.07841,8e-05,6.71301]
[1780005895652,42.44,73673.13,1.91,-0.07889,8e-05,6.7433]
[1780005895748,42.44,73673.13,1.91,-0.07889,8e-05,6.7433]
[1780005896256,42.44,73665.09,1.91,-0.0795,8e-05,6.782]
[1780005901590,42.44,73654.79,1.91,-0.08028,8e-05,6.83117]
[1780005904612,42.44,73646.29,1.91,-0.08092,8e-05,6.87196]
[1780005909645,42.44,73643.23,1.91,-0.08114,8e-05,6.88581]
[1780005914682,42.43,73652.51,1.91,-0.08041,8e-05,6.83985]
[1780005919716,42.43,73651.52,1.91,-0.08048,8e-05,6.84395]
[1780005924755,42.43,73651.35,1.91,-0.08048,8e-05,6.84409]
[1780005929787,42.43,73663.12,1.91,-0.07957,8e-05,6.78659]
[1780005934823,42.43,73661.75,1.91,-0.07962,8e-05,6.7879]
[1780005939857,42.43,73662.09,1.91,-0.07959,8e-05,6.78609]
[1780005944894,42.43,73660.15,1.91,-0.07973,8e-05,6.79519]
[1780005949927,42.42,73656.99,1.91,-0.07997,8e-05,6.81016]
[1780005954963,42.42,73649.77,1.91,-0.08052,8e-05,6.84466]
[1780005959997,42.42,73650.18,1.91,-0.08048,8e-05,6.84205]
[1780005967052,42.42,73645.35,1.91,-0.08083,8e-05,6.86428]
[1780005970069,42.42,73654.83,1.91,-0.0801,8e-05,6.81805]
[1780005975111,42.41,73656.8,1.91,-0.07994,8e-05,6.80793]
[1780005980141,42.41,73659.88,1.91,-0.0797,8e-05,6.79282]
[1780005985175,42.41,73657.44,1.91,-0.07988,8e-05,6.80437]
[1780005989213,42.41,73657.35,1.91,-0.07988,8e-05,6.8046]
[1780005991182,42.41,73662.55,1.91,-0.07949,8e-05,6.77941]
[1780005991267,42.41,73662.55,1.91,-0.07949,8e-05,6.77941]
[1780005993209,42.41,73667.1,1.91,-0.07909,8e-05,6.7526]
[1780005993305,42.41,73664.04,1.91,-0.07932,8e-05,6.76737]
[1780005995282,42.41,73664.04,1.91,-0.07932,8e-05,6.76737]
[1780005995358,42.41,73664.23,1.91,-0.07931,8e-05,6.76648]
[1780005997362,42.41,73663.68,1.91,-0.07935,8e-05,6.76915]
[1780005997440,42.41,73663.68,1.91,-0.07935,8e-05,6.76915]
[1780005999449,42.41,73663.04,1.91,-0.0794,8e-05,6.77225]
[1780005999535,42.41,73663.04,1.91,-0.0794,8e-05,6.77225]
[1780006001494,42.41,73662.8,1.91,-0.07942,8e-05,6.77341]
[1780006001537,42.41,73662.8,1.91,-0.07942,8e-05,6.77341]
[1780006003550,42.41,73662.67,1.91,-0.07943,8e-05,6.77405]
[1780006003632,42.41,73662.67,1.91,-0.07943,8e-05,6.77405]
[1780006005633,42.41,73661.31,1.91,-0.07953,8e-05,6.78061]
[1780006005710,42.41,73661.31,1.91,-0.07953,8e-05,6.78061]
[1780006007693,42.41,73660.71,1.91,-0.07958,8e-05,6.7835]
[1780006007736,42.41,73660.71,1.91,-0.07958,8e-05,6.7835]
[1780006008594,42.41,73660.18,1.91,-0.07962,8e-05,6.78605]
[1780006008652,42.41,73660.18,1.91,-0.07962,8e-05,6.78605]
[1780006008758,42.41,73660.18,1.91,-0.07962,8e-05,6.78605]
[1780006014378,42.41,73657.79,1.91,-0.0798,8e-05,6.79744]
[1780006019412,42.41,73655.85,1.91,-0.07994,8e-05,6.8066]
[1780006021719,42.41,73644.34,1.91,-0.08083,8e-05,6.86222]
[1780006027467,42.41,73638.62,1.91,-0.08125,8e-05,6.88908]
[1780006032503,42.41,73637.38,1.91,-0.08134,8e-05,6.89416]
[1780006038552,42.4,73637.97,1.91,-0.08127,8e-05,6.89009]
[1780006041860,42.4,73628.34,1.91,-0.08201,8e-05,6.93619]
[1780006047368,42.4,73628.62,1.91,-0.08197,8e-05,6.93372]
[1780006052645,42.39,73622.97,1.91,-0.08233,8e-05,6.95456]
[1780006057679,42.38,73620.65,1.91,-0.08249,8e-05,6.96439]
[1780006062717,42.38,73621.89,1.91,-0.08237,8e-05,6.95674]
[1780006064237,42.38,73621.89,1.91,-0.08237,8e-05,6.95674]
[1780006065526,42.38,73621.82,1.91,-0.08236,8e-05,6.95647]
[1780006066372,42.38,73620.45,1.91,-0.08246,8e-05,6.96252]
[1780006071417,42.37,73622.27,1.91,-0.0823,8e-05,6.95241]
[1780006071731,42.37,73622.27,1.91,-0.0823,8e-05,6.95241]
[1780006071743,42.37,73622.27,1.91,-0.0823,8e-05,6.95241]
[1780006073773,42.37,73624.16,1.91,-0.08215,8e-05,6.94288]
[1780006073814,42.37,73624.16,1.91,-0.08215,8e-05,6.94288]
[1780006074804,42.37,73624.29,1.91,-0.08213,8e-05,6.94194]
[1780006075866,42.37,73624.29,1.91,-0.08213,8e-05,6.94194]
[1780006075965,42.37,73624.29,1.91,-0.08213,8e-05,6.94194]
[1780006075970,42.37,73624.29,1.91,-0.08213,8e-05,6.94194]
[1780006076280,42.37,73623.35,1.91,-0.08219,8e-05,6.94592]
[1780006077915,42.37,73623.35,1.91,-0.08219,8e-05,6.94592]
[1780006077932,42.37,73623.35,1.91,-0.08219,8e-05,6.94592]
[1780006078104,42.37,73622.11,1.91,-0.08229,8e-05,6.95166]
[1780006079250,42.37,73622.11,1.91,-0.08229,8e-05,6.95166]
[1780006079969,42.37,73621.68,1.91,-0.08232,8e-05,6.95347]
[1780006080282,42.36,73620.84,1.91,-0.08238,8e-05,6.95724]
[1780006082041,42.36,73620.51,1.91,-0.0824,8e-05,6.95851]
[1780006082049,42.36,73620.51,1.91,-0.0824,8e-05,6.95851]
[1780006082057,42.36,73620.51,1.91,-0.0824,8e-05,6.95851]
[1780006082063,42.36,73620.51,1.91,-0.0824,8e-05,6.95851]
[1780006082164,42.36,73619.32,1.91,-0.08249,8e-05,6.96433]
[1780006087894,42.36,73616.81,1.91,-0.08269,8e-05,6.97664]
[1780006088748,42.36,73616.81,1.91,-0.08269,8e-05,6.97664]
[1780006089155,42.36,73616.81,1.91,-0.08269,8e-05,6.97664]
[1780006089291,42.36,73610.34,1.91,-0.0832,8e-05,7.00835]
[1780006092345,42.36,73604.72,1.91,-0.08364,8e-05,7.0358]
[1780006092359,42.36,73604.72,1.91,-0.08364,8e-05,7.0358]
[1780006092368,42.36,73605.8,1.91,-0.08355,8e-05,7.03041]
[1780006092422,42.36,73605.8,1.91,-0.08355,8e-05,7.03041]
[1780006094395,42.36,73605.52,1.91,-0.08357,8e-05,7.03179]
[1780006094440,42.36,73605.1,1.91,-0.08361,8e-05,7.03378]
[1780006094944,42.36,73604.42,1.91,-0.08366,8e-05,7.03705]
[1780006096466,42.36,73603.35,1.91,-0.08374,8e-05,7.04223]
[1780006097390,42.36,73603.54,1.91,-0.08373,8e-05,7.04114]
[1780006098528,42.36,73602.48,1.91,-0.08381,8e-05,7.04627]
[1780006098537,42.36,73602.48,1.91,-0.08381,8e-05,7.04627]
[1780006098542,42.36,73602.48,1.91,-0.08381,8e-05,7.04627]
[1780006100611,42.36,73602.34,1.91,-0.08382,8e-05,7.0468]
[1780006100623,42.36,73602.34,1.91,-0.08382,8e-05,7.0468]
[1780006104708,42.36,73601.57,1.91,-0.08387,8e-05,7.05029]
[1780006104721,42.36,73601.57,1.91,-0.08387,8e-05,7.05029]
[1780006108815,42.36,73601.2,1.91,-0.0839,8e-05,7.05181]
[1780006108823,42.36,73601.2,1.91,-0.0839,8e-05,7.05181]
[1780006108837,42.36,73601.2,1.91,-0.0839,8e-05,7.05181]
[1780006108847,42.36,73601.2,1.91,-0.0839,8e-05,7.05181]
[1780006110886,42.36,73609.15,1.91,-0.08327,8e-05,7.0126]
[1780006110903,42.36,73609.15,1.91,-0.08327,8e-05,7.0126]
[1780006114138,42.36,73605.32,1.91,-0.08352,8e-05,7.0264]
[1780006114162,42.36,73605.32,1.91,-0.08352,8e-05,7.0264]
[1780006116093,42.36,73594.7,1.91,-0.08436,8e-05,7.07861]
[1780006120130,42.36,73603.14,1.91,-0.08368,8e-05,7.03671]
[1780006125165,42.36,73605.49,1.91,-0.08349,8e-05,7.02498]
[1780006130201,42.36,73605.02,1.91,-0.08353,8e-05,7.02722]
[1780006135234,42.35,73603.33,1.91,-0.08365,8e-05,7.03439]
[1780006140270,42.35,73602.41,1.91,-0.0837,8e-05,7.03742]
[1780006143900,42.34,73602.28,1.91,-0.08369,8e-05,7.03694]
[1780006144297,42.34,73605.51,1.91,-0.08342,8e-05,7.02031]
[1780006147319,42.34,73613.97,1.91,-0.08274,8e-05,6.97783]
[1780006152353,42.33,73618.17,1.91,-0.08239,8e-05,6.9559]
[1780006157391,42.33,73620.0,1.91,-0.08222,8e-05,6.9457]
[1780006162422,42.33,73625.29,1.91,-0.08179,8e-05,6.91863]
[1780006167460,42.32,73634.5,1.91,-0.08106,8e-05,6.87282]
[1780006172502,42.32,73624.16,1.91,-0.0818,8e-05,6.91743]
[1780006177534,42.32,73618.57,1.91,-0.08222,8e-05,6.94348]
[1780006182566,42.31,73614.9,1.91,-0.08248,8e-05,6.96002]
[1780006187601,42.31,73618.11,1.91,-0.08221,8e-05,6.94292]
[1780006192961,42.3,73628.65,1.91,-0.08136,8e-05,6.88996]
[1780006195657,42.3,73643.31,1.91,-0.08022,8e-05,6.81838]
[1780006200694,42.3,73645.55,1.91,-0.08005,8e-05,6.8073]
[1780006205730,42.3,73636.36,1.91,-0.08075,8e-05,6.85154]
[1780006210761,42.3,73630.9,1.91,-0.08116,8e-05,6.87743]
[1780006212674,42.3,73631.26,1.91,-0.08113,8e-05,6.8755]
[1780006213284,42.3,73631.26,1.91,-0.08113,8e-05,6.8755]
[1780006213332,42.3,73621.21,1.91,-0.08191,8e-05,6.92417]
[1780006214207,42.3,73621.21,1.91,-0.08191,8e-05,6.92417]
[1780006215161,42.3,73614.75,1.91,-0.08241,8e-05,6.95553]
[1780006215526,42.29,73599.32,1.91,-0.08363,8e-05,7.03102]
[1780006216209,42.29,73599.32,1.91,-0.08363,8e-05,7.03102]
[1780006216310,42.29,73596.18,1.91,-0.08388,8e-05,7.04644]
[1780006221866,42.29,73596.32,1.91,-0.08385,8e-05,7.04468]
[1780006226897,42.28,73600.95,1.91,-0.08345,8e-05,7.01985]
[1780006233244,42.28,73601.0,1.91,-0.08338,8e-05,7.0138]
[1780006238367,42.28,73600.38,1.91,-0.08341,8e-05,7.01575]
[1780006240446,42.28,73600.45,1.91,-0.08339,8e-05,7.01468]
[1780006240607,42.28,73600.45,1.91,-0.08339,8e-05,7.01468]
[1780006240546,42.27,73612.39,1.91,-0.08245,8e-05,6.95572]
[1780006240917,42.27,73612.39,1.91,-0.08245,8e-05,6.95572]
[1780006240924,42.27,73612.39,1.91,-0.08245,8e-05,6.95572]
[1780006240956,42.27,73612.39,1.91,-0.08245,8e-05,6.95572]
[1780006240970,42.27,73612.39,1.91,-0.08245,8e-05,6.95572]
[1780006241023,42.27,73617.45,1.91,-0.08205,8e-05,6.93093]
[1780006242954,42.27,73617.45,1.91,-0.08204,8e-05,6.93043]
[1780006242960,42.27,73617.45,1.91,-0.08204,8e-05,6.93043]
[1780006242993,42.27,73617.45,1.91,-0.08204,8e-05,6.93043]
[1780006243029,42.27,73622.11,1.91,-0.08167,8e-05,6.90744]
[1780006244921,42.27,73622.11,1.91,-0.08167,8e-05,6.90723]
[1780006245011,42.27,73622.11,1.91,-0.08167,8e-05,6.90723]
[1780006245101,42.27,73626.51,1.91,-0.08132,8e-05,6.88555]
[1780006251076,42.27,73634.66,1.91,-0.08068,8e-05,6.84501]
[1780006256113,42.27,73636.5,1.91,-0.08053,8e-05,6.83546]
[1780006262153,42.26,73638.91,1.91,-0.08033,8e-05,6.82304]
[1780006267188,42.26,73627.29,1.91,-0.08122,8e-05,6.87887]
[1780006272225,42.26,73618.54,1.91,-0.08188,8e-05,6.92036]
[1780006278269,42.25,73616.23,1.91,-0.08204,8e-05,6.93013]
[1780006283604,42.25,73610.34,1.91,-0.08248,8e-05,6.958]
[1780006289350,42.25,73607.74,1.91,-0.08267,8e-05,6.96975]
[1780006294384,42.25,73606.75,1.91,-0.0827,8e-05,6.96961]
[1780006299419,42.25,73611.02,1.91,-0.08236,8e-05,6.94866]
[1780006305460,42.24,73610.49,1.91,-0.08238,8e-05,6.94969]
[1780006311504,42.24,73610.21,1.91,-0.08238,8e-05,6.94952]
[1780006316539,42.23,73606.18,1.91,-0.08267,8e-05,6.96797]
[1780006320417,42.23,73604.25,1.91,-0.08281,8e-05,6.97661]
[1780006320520,42.23,73604.25,1.91,-0.08281,8e-05,6.97661]
[1780006320549,42.23,73604.25,1.91,-0.08281,8e-05,6.97661]
[1780006320639,42.23,73597.99,1.91,-0.0833,8e-05,7.00712]
[1780006321702,42.23,73597.99,1.91,-0.0833,8e-05,7.00712]
[1780006321707,42.23,73594.74,1.91,-0.08356,8e-05,7.0232]
[1780006321764,42.23,73594.74,1.91,-0.08356,8e-05,7.0232]
[1780006323729,42.23,73594.21,1.91,-0.08361,8e-05,7.02584]
[1780006324302,42.23,73594.21,1.91,-0.08361,8e-05,7.02584]
[1780006324595,42.23,73593.02,1.91,-0.0837,8e-05,7.03171]
[1780006325806,42.23,73592.97,1.91,-0.08371,8e-05,7.03195]
[1780006326628,42.23,73592.0,1.91,-0.08378,8e-05,7.03672]
[1780006331683,42.23,73588.82,1.91,-0.08404,8e-05,7.05236]
[1780006334060,42.23,73590.49,1.91,-0.0839,8e-05,7.04401]
[1780006334079,42.23,73590.49,1.91,-0.0839,8e-05,7.04401]
[1780006335612,42.23,73590.66,1.91,-0.08389,8e-05,7.04314]
[1780006335624,42.23,73590.66,1.91,-0.08389,8e-05,7.04314]
[1780006341714,42.23,73585.36,1.91,-0.0843,8e-05,7.06897]
[1780006343728,42.23,73596.29,1.91,-0.08343,8e-05,7.0149]
[1780006349966,42.23,73597.48,1.91,-0.08334,8e-05,7.00914]
[1780006355811,42.23,73592.42,1.91,-0.08369,8e-05,7.02927]
[1780006360847,42.23,73594.34,1.91,-0.08354,8e-05,7.01981]
[1780006366025,42.23,73600.35,1.91,-0.08306,8e-05,6.99027]
[1780006371768,42.23,73601.42,1.91,-0.08297,8e-05,6.98462]
[1780006373261,42.23,73606.22,1.91,-0.08259,8e-05,6.96116]
[1780006373362,42.23,73606.02,1.91,-0.0826,8e-05,6.9616]
[1780006378981,42.22,73603.24,1.91,-0.0828,8e-05,6.9739]
[1780006384316,42.22,73601.73,1.91,-0.08289,8e-05,6.97965]
[1780006391062,42.21,73600.78,1.91,-0.08294,8e-05,6.9823]
[1780006396098,42.2,73600.73,1.91,-0.08292,8e-05,6.98111]
[1780006401132,42.2,73600.57,1.91,-0.08291,8e-05,6.98047]
[1780006402049,42.2,73600.57,1.91,-0.08291,8e-05,6.98047]
[1780006402283,42.2,73600.57,1.91,-0.08291,8e-05,6.98047]
[1780006402776,42.2,73599.52,1.91,-0.08299,8e-05,6.98535]
[1780006404348,42.2,73597.64,1.91,-0.08313,8e-05,6.99431]
[1780006404360,42.2,73597.64,1.91,-0.08313,8e-05,6.99431]
[1780006404363,42.2,73597.64,1.91,-0.08313,8e-05,6.99431]
[1780006406393,42.2,73597.58,1.91,-0.08313,8e-05,6.994]
[1780006406398,42.2,73597.58,1.91,-0.08313,8e-05,6.994]
[1780006406452,42.2,73597.58,1.91,-0.08313,8e-05,6.994]
[1780006406550,42.19,73597.58,1.91,-0.08312,8e-05,6.99369]
[1780006408463,42.19,73597.58,1.91,-0.08312,8e-05,6.99339]
[1780006408498,42.19,73597.58,1.91,-0.08312,8e-05,6.99339]
[1780006408597,42.19,73597.58,1.91,-0.08311,8e-05,6.99308]
[1780006409160,42.19,73597.58,1.91,-0.08311,8e-05,6.99308]
[1780006410562,42.19,73597.32,1.91,-0.08313,8e-05,6.99442]
[1780006410570,42.19,73597.32,1.91,-0.08313,8e-05,6.99442]
[1780006410663,42.19,73597.32,1.91,-0.08313,8e-05,6.99447]
[1780006417245,42.19,73593.86,1.91,-0.08336,8e-05,7.00686]
[1780006422279,42.19,73592.36,1.91,-0.08348,8e-05,7.01435]
[1780006427314,42.19,73590.2,1.91,-0.08366,8e-05,7.02503]
[1780006430480,42.19,73590.6,1.91,-0.08362,8e-05,7.02306]
[1780006431285,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006431291,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006431345,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006431349,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006433367,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006433374,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006433434,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006433628,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006433715,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006433817,42.19,73590.87,1.91,-0.0836,8e-05,7.02174]
[1780006435449,42.19,73590.45,1.91,-0.08364,8e-05,7.02382]
[1780006435454,42.19,73590.45,1.91,-0.08364,8e-05,7.02382]
[1780006435515,42.19,73590.45,1.91,-0.08364,8e-05,7.02382]
[1780006435599,42.19,73589.81,1.91,-0.08369,8e-05,7.02698]
[1780006437502,42.19,73589.81,1.91,-0.08369,8e-05,7.02698]
[1780006437512,42.19,73589.81,1.91,-0.08369,8e-05,7.02698]
[1780006437837,42.19,73590.1,1.91,-0.08366,8e-05,7.02554]
[1780006439578,42.19,73590.14,1.91,-0.08366,8e-05,7.02534]
[1780006439595,42.19,73590.14,1.91,-0.08366,8e-05,7.02534]
[1780006441663,42.19,73590.25,1.91,-0.08365,8e-05,7.02479]
[1780006441683,42.19,73590.25,1.91,-0.08365,8e-05,7.02479]
[1780006445812,42.19,73592.19,1.91,-0.0835,8e-05,7.0152]
[1780006445827,42.19,73592.19,1.91,-0.0835,8e-05,7.0152]
[1780006446446,42.19,73590.56,1.91,-0.08363,8e-05,7.02327]
[1780006447863,42.19,73590.67,1.91,-0.08362,8e-05,7.02272]
[1780006448853,42.19,73585.77,1.91,-0.08401,8e-05,7.04693]
[1780006449958,42.19,73585.72,1.91,-0.08401,8e-05,7.04717]
[1780006449963,42.19,73585.72,1.91,-0.08401,8e-05,7.04717]
[1780006449981,42.19,73585.72,1.91,-0.08401,8e-05,7.04717]
[1780006454985,42.19,73584.45,1.91,-0.08411,8e-05,7.05323]
[1780006456173,42.19,73585.15,1.91,-0.08405,8e-05,7.04971]
[1780006456176,42.19,73585.15,1.91,-0.08405,8e-05,7.04971]
[1780006456192,42.19,73585.15,1.91,-0.08405,8e-05,7.04971]
[1780006460312,42.19,73585.62,1.91,-0.08401,8e-05,7.04718]
[1780006460318,42.19,73585.62,1.91,-0.08401,8e-05,7.04718]
[1780006460545,42.19,73585.62,1.91,-0.08401,8e-05,7.04713]
[1780006462377,42.19,73586.81,1.91,-0.08392,8e-05,7.0412]
[1780006462832,42.19,73586.58,1.91,-0.08393,8e-05,7.04229]
[1780006464466,42.19,73586.95,1.91,-0.0839,8e-05,7.04042]
[1780006464512,42.19,73586.95,1.91,-0.0839,8e-05,7.04042]
[1780006464586,42.19,73586.95,1.91,-0.0839,8e-05,7.04037]
[1780006466514,42.19,73586.95,1.91,-0.0839,8e-05,7.04033]
[1780006466870,42.19,73587.53,1.91,-0.08386,8e-05,7.03742]
[1780006467321,42.19,73587.53,1.91,-0.08386,8e-05,7.03742]
[1780006467334,42.19,73587.53,1.91,-0.08386,8e-05,7.03742]
[1780006467595,42.19,73587.84,1.91,-0.08383,8e-05,7.03584]
[1780006468586,42.19,73587.84,1.91,-0.08383,8e-05,7.03584]
[1780006468784,42.19,73597.77,1.91,-0.08304,8e-05,6.98682]
[1780006470639,42.19,73598.14,1.91,-0.08301,8e-05,6.98501]
[1780006470737,42.19,73598.25,1.91,-0.083,8e-05,6.9845]
[1780006472697,42.19,73598.86,1.91,-0.0829,8e-05,6.97657]
[1780006472798,42.19,73598.45,1.91,-0.08294,8e-05,6.97863]
[1780006477804,42.19,73598.6,1.91,-0.08291,8e-05,6.97703]
[1780006482841,42.18,73599.02,1.91,-0.08285,8e-05,6.97348]
[1780006483018,42.18,73604.36,1.91,-0.08243,8e-05,6.94693]
[1780006483082,42.18,73604.36,1.91,-0.08243,8e-05,6.94693]
[1780006483709,42.18,73604.36,1.91,-0.08242,8e-05,6.94664]
[1780006485071,42.18,73605.06,1.91,-0.08236,8e-05,6.94295]
[1780006485829,42.18,73605.04,1.91,-0.08236,8e-05,6.94281]
[1780006489211,42.18,73604.43,1.91,-0.0824,8e-05,6.94508]
[1780006489272,42.18,73604.43,1.91,-0.0824,8e-05,6.94508]
[1780006489750,42.18,73604.43,1.91,-0.08239,8e-05,6.94484]
[1780006491312,42.18,73604.15,1.91,-0.08241,8e-05,6.94598]
[1780006491780,42.18,73603.87,1.91,-0.08243,8e-05,6.94712]
[1780006493387,42.18,73603.64,1.91,-0.08244,8e-05,6.94801]
[1780006493392,42.18,73603.64,1.91,-0.08244,8e-05,6.94801]
[1780006493398,42.18,73603.64,1.91,-0.08244,8e-05,6.94801]
[1780006493778,42.17,73603.64,1.91,-0.08244,8e-05,6.94777]
[1780006495482,42.17,73602.38,1.91,-0.08254,8e-05,6.95372]
[1780006495808,42.17,73602.6,1.91,-0.08252,8e-05,6.95239]
[1780006497544,42.17,73602.51,1.91,-0.08252,8e-05,6.95259]
[1780006497564,42.17,73602.51,1.91,-0.08252,8e-05,6.95259]
[1780006497806,42.17,73602.51,1.91,-0.08251,8e-05,6.95234]
[1780006499617,42.17,73600.68,1.91,-0.08266,8e-05,6.96109]
[1780006499830,42.17,73601.58,1.91,-0.08258,8e-05,6.9564]
[1780006501688,42.17,73601.58,1.91,-0.08258,8e-05,6.95615]
[1780006501700,42.17,73601.58,1.91,-0.08258,8e-05,6.95615]
[1780006501834,42.17,73601.61,1.91,-0.08257,8e-05,6.95575]
[1780006503762,42.17,73601.51,1.91,-0.08257,8e-05,6.95599]
[1780006503857,42.17,73601.29,1.91,-0.08259,8e-05,6.95681]
[1780006504223,42.17,73601.29,1.91,-0.08259,8e-05,6.95681]
[1780006504705,42.17,73601.29,1.91,-0.08259,8e-05,6.95681]
[1780006505856,42.17,73600.9,1.91,-0.08261,8e-05,6.95848]
[1780006505862,42.17,73600.9,1.91,-0.08261,8e-05,6.95848]
[1780006505874,42.17,73600.9,1.91,-0.08261,8e-05,6.95848]
[1780006505863,42.17,73591.82,1.91,-0.08334,8e-05,7.00331]
[1780006506875,42.17,73593.89,1.91,-0.08317,8e-05,6.99313]
[1780006510000,42.17,73594.68,1.91,-0.08311,8e-05,6.98939]
[1780006510010,42.17,73594.68,1.91,-0.08311,8e-05,6.98939]
[1780006510900,42.17,73594.68,1.91,-0.08311,8e-05,6.98945]
[1780006512074,42.17,73594.47,1.91,-0.08313,8e-05,6.99055]
[1780006512913,42.17,73594.47,1.91,-0.08313,8e-05,6.9906]
[1780006516193,42.17,73595.05,1.91,-0.08309,8e-05,6.98793]
[1780006516197,42.17,73595.05,1.91,-0.08309,8e-05,6.98793]
[1780006518265,42.17,73595.12,1.91,-0.08308,8e-05,6.98764]
[1780006518318,42.17,73595.12,1.91,-0.08308,8e-05,6.98764]
[1780006518462,42.17,73595.88,1.91,-0.08302,8e-05,6.98403]
[1780006520355,42.17,73595.88,1.91,-0.08302,8e-05,6.98403]
[1780006520819,42.17,73594.94,1.91,-0.0831,8e-05,6.9888]
[1780006522429,42.17,73595.27,1.91,-0.08308,8e-05,6.98724]
[1780006522443,42.17,73595.27,1.91,-0.08308,8e-05,6.98724]
[1780006522531,42.17,73595.23,1.91,-0.08308,8e-05,6.9875]
[1780006524451,42.17,73595.23,1.91,-0.08308,8e-05,6.9875]
[1780006524863,42.17,73594.99,1.91,-0.0831,8e-05,6.98881]
[1780006526570,42.17,73587.69,1.91,-0.08368,8e-05,7.02489]
[1780006526581,42.17,73587.69,1.91,-0.08368,8e-05,7.02489]
[1780006528635,42.17,73588.36,1.91,-0.08363,8e-05,7.02159]
[1780006528646,42.17,73588.36,1.91,-0.08363,8e-05,7.02159]
[1780006530709,42.17,73587.69,1.91,-0.08368,8e-05,7.02492]
[1780006530716,42.17,73587.69,1.91,-0.08368,8e-05,7.02492]
[1780006530805,42.17,73587.69,1.91,-0.08368,8e-05,7.02492]
[1780006530906,42.17,73589.67,1.91,-0.08353,8e-05,7.01515]
[1780006532799,42.17,73589.67,1.91,-0.08348,8e-05,7.01017]
[1780006532859,42.17,73591.08,1.91,-0.08336,8e-05,7.00325]
[1780006534869,42.17,73592.72,1.91,-0.08323,8e-05,6.9952]
[1780006534879,42.17,73592.72,1.91,-0.08323,8e-05,6.9952]
[1780006534880,42.17,73592.72,1.91,-0.08323,8e-05,6.9952]
[1780006534887,42.17,73592.72,1.91,-0.08323,8e-05,6.9952]
[1780006536931,42.17,73592.82,1.91,-0.08323,8e-05,6.99479]
[1780006536941,42.17,73592.82,1.91,-0.08323,8e-05,6.99479]
[1780006536982,42.17,73593.05,1.91,-0.08321,8e-05,6.9937]
[1780006538990,42.17,73591.41,1.91,-0.08334,8e-05,7.00188]
[1780006539839,42.17,73591.58,1.91,-0.08333,8e-05,7.00107]
[1780006544855,42.17,73589.7,1.91,-0.08348,8e-05,7.01042]
[1780006545226,42.17,73589.85,1.91,-0.08347,8e-05,7.0097]
[1780006545239,42.17,73589.85,1.91,-0.08347,8e-05,7.0097]
[1780006549363,42.17,73584.77,1.91,-0.08387,8e-05,7.03473]
[1780006549387,42.17,73584.77,1.91,-0.08387,8e-05,7.03473]
[1780006549414,42.17,73584.77,1.91,-0.08387,8e-05,7.03473]
[1780006549449,42.17,73585.22,1.91,-0.08384,8e-05,7.03248]
[1780006551454,42.17,73585.22,1.91,-0.08384,8e-05,7.03248]
[1780006551896,42.17,73594.88,1.91,-0.08307,8e-05,6.98507]
[1780006553185,42.17,73595.22,1.91,-0.08304,8e-05,6.98344]
[1780006553229,42.17,73595.22,1.91,-0.08304,8e-05,6.98344]
[1780006553838,42.17,73595.22,1.91,-0.08304,8e-05,6.98344]
[1780006553956,42.17,73598.11,1.91,-0.08282,8e-05,6.96926]
[1780006555614,42.17,73598.11,1.91,-0.08282,8e-05,6.96926]
[1780006555694,42.17,73598.11,1.91,-0.08282,8e-05,6.96926]
[1780006555743,42.17,73610.75,1.91,-0.08182,8e-05,6.9074]
[1780006557677,42.17,73610.75,1.91,-0.08182,8e-05,6.9074]
[1780006557910,42.17,73605.45,1.91,-0.08224,8e-05,6.93371]
[1780006559746,42.17,73605.23,1.91,-0.08226,8e-05,6.93492]
[1780006559754,42.17,73605.23,1.91,-0.08226,8e-05,6.93492]
[1780006559761,42.18,73604.85,1.91,-0.0823,8e-05,6.93691]
[1780006561825,42.18,73604.85,1.91,-0.0823,8e-05,6.93691]
[1780006561962,42.18,73605.75,1.91,-0.08223,8e-05,6.93275]
[1780006563907,42.18,73605.06,1.91,-0.08228,8e-05,6.93627]
[1780006563930,42.18,73605.06,1.91,-0.08228,8e-05,6.93627]
[1780006563925,42.18,73604.0,1.91,-0.08237,8e-05,6.9416]
[1780006565994,42.18,73604.0,1.91,-0.08237,8e-05,6.94172]
[1780006566891,42.18,73603.06,1.91,-0.08245,8e-05,6.94658]
[1780006568068,42.18,73602.77,1.91,-0.08247,8e-05,6.94812]
[1780006568078,42.18,73602.77,1.91,-0.08247,8e-05,6.94812]
[1780006568152,42.18,73602.77,1.91,-0.08247,8e-05,6.94812]
[1780006568617,42.18,73601.96,1.91,-0.08254,8e-05,6.95221]
[1780006570181,42.18,73601.96,1.91,-0.08254,8e-05,6.95221]
[1780006570911,42.18,73601.13,1.91,-0.08261,8e-05,6.95651]
[1780006572238,42.18,73601.47,1.91,-0.08258,8e-05,6.95494]
[1780006572244,42.18,73601.47,1.91,-0.08258,8e-05,6.95494]
[1780006572351,42.18,73601.47,1.91,-0.08258,8e-05,6.95494]
[1780006574312,42.18,73601.17,1.91,-0.08261,8e-05,6.95652]
[1780006574913,42.18,73600.52,1.91,-0.08266,8e-05,6.95992]
[1780006579953,42.18,73600.49,1.91,-0.08267,8e-05,6.96045]
[1780006584640,42.18,73599.3,1.91,-0.08277,8e-05,6.96677]
[1780006584650,42.18,73599.3,1.91,-0.08277,8e-05,6.96677]
[1780006586684,42.18,73598.98,1.91,-0.0828,8e-05,6.96851]
[1780006586794,42.18,73598.98,1.91,-0.0828,8e-05,6.96851]
[1780006586866,42.18,73598.98,1.91,-0.0828,8e-05,6.9686]
[1780006588741,42.18,73598.98,1.91,-0.0828,8e-05,6.9686]
[1780006588817,42.18,73598.98,1.91,-0.08281,8e-05,6.96876]
[1780006593831,42.19,73598.5,1.91,-0.0828,8e-05,6.96649]
[1780006597018,42.19,73598.24,1.91,-0.08282,8e-05,6.9681]
[1780006597022,42.19,73598.24,1.91,-0.08282,8e-05,6.9681]
[1780006597031,42.19,73598.24,1.91,-0.08282,8e-05,6.9681]
[1780006598827,42.19,73598.24,1.91,-0.08283,8e-05,6.96827]
[1780006599086,42.19,73598.24,1.91,-0.08283,8e-05,6.96827]
[1780006599921,42.19,73597.96,1.91,-0.08285,8e-05,6.96973]
[1780006601156,42.19,73597.87,1.91,-0.08286,8e-05,6.97026]
[1780006601163,42.19,73597.87,1.91,-0.08286,8e-05,6.97026]
[1780006601210,42.19,73597.87,1.91,-0.08286,8e-05,6.97026]
[1780006601558,42.19,73597.87,1.91,-0.08286,8e-05,6.97034]
[1780006603202,42.19,73598.16,1.91,-0.08284,8e-05,6.969]
[1780006603902,42.19,73598.04,1.91,-0.08285,8e-05,6.96967]
[1780006605281,42.19,73598.08,1.91,-0.08285,8e-05,6.96955]
[1780006605290,42.19,73598.08,1.91,-0.08285,8e-05,6.96955]
[1780006605374,42.19,73598.08,1.91,-0.08285,8e-05,6.96955]
[1780006607343,42.19,73598.08,1.91,-0.08285,8e-05,6.96955]
[1780006611480,42.19,73597.41,1.91,-0.08291,8e-05,6.97335]
[1780006611496,42.19,73597.41,1.91,-0.08291,8e-05,6.97335]
[1780006616508,42.19,73597.34,1.91,-0.08292,8e-05,6.97409]
[1780006619719,42.19,73596.94,1.91,-0.08296,8e-05,6.97629]
[1780006619724,42.19,73596.94,1.91,-0.08296,8e-05,6.97629]
[1780006619737,42.19,73596.94,1.91,-0.08296,8e-05,6.97629]
[1780006623845,42.19,73597.26,1.91,-0.08293,8e-05,6.97501]
[1780006623852,42.19,73597.26,1.91,-0.08293,8e-05,6.97501]
[1780006623882,42.19,73597.26,1.91,-0.08293,8e-05,6.97501]
[1780006623885,42.19,73596.87,1.91,-0.08297,8e-05,6.97701]
[1780006625922,42.19,73596.87,1.91,-0.08297,8e-05,6.97709]
[1780006625982,42.19,73596.65,1.91,-0.08299,8e-05,6.97824]
[1780006627980,42.19,73596.65,1.91,-0.08299,8e-05,6.97832]
[1780006627993,42.19,73596.65,1.91,-0.08299,8e-05,6.97832]
[1780006629037,42.2,73590.02,1.91,-0.08352,8e-05,7.01114]
[1780006630044,42.2,73590.02,1.91,-0.08352,8e-05,7.01114]
[1780006630995,42.2,73590.16,1.91,-0.08351,8e-05,7.01049]
[1780006632116,42.2,73590.52,1.91,-0.08348,8e-05,7.00874]
[1780006632120,42.2,73590.52,1.91,-0.08348,8e-05,7.00874]
[1780006632137,42.2,73590.52,1.91,-0.08348,8e-05,7.00874]
[1780006633788,42.2,73590.52,1.91,-0.08348,8e-05,7.00879]
[1780006634165,42.2,73590.52,1.91,-0.08348,8e-05,7.00879]
[1780006634959,42.2,73590.73,1.91,-0.08346,8e-05,7.00777]
[1780006638302,42.2,73591.39,1.91,-0.08341,8e-05,7.00459]
[1780006638336,42.2,73591.39,1.91,-0.08341,8e-05,7.00459]
[1780006638821,42.2,73591.39,1.91,-0.08341,8e-05,7.00461]
[1780006640359,42.2,73591.17,1.91,-0.08343,8e-05,7.00572]
[1780006640994,42.2,73591.11,1.91,-0.08344,8e-05,7.00604]
[1780006644469,42.2,73591.58,1.91,-0.0834,8e-05,7.00379]
[1780006644473,42.2,73591.58,1.91,-0.0834,8e-05,7.00379]
[1780006644504,42.2,73591.58,1.91,-0.0834,8e-05,7.00379]
[1780006644863,42.2,73591.58,1.91,-0.0834,8e-05,7.00381]
[1780006646536,42.2,73591.42,1.91,-0.08341,8e-05,7.00462]
[1780006646983,42.2,73588.98,1.91,-0.08361,8e-05,7.01668]
[1780006648029,42.2,73588.98,1.91,-0.08361,8e-05,7.01668]
[1780006648051,42.2,73588.98,1.91,-0.08361,8e-05,7.01668]
[1780006648117,42.2,73588.07,1.91,-0.08368,8e-05,7.02118]
[1780006648891,42.2,73588.07,1.91,-0.08368,8e-05,7.02119]
[1780006650499,42.2,73586.19,1.91,-0.08383,8e-05,7.03046]
[1780006650766,42.2,73586.19,1.91,-0.08383,8e-05,7.03046]
[1780006653878,42.2,73584.26,1.91,-0.08393,8e-05,7.03495]
[1780006658961,42.2,73582.76,1.91,-0.08405,8e-05,7.04213]
[1780006664007,42.19,73583.0,1.91,-0.08402,8e-05,7.04067]
[1780006670044,42.2,73584.53,1.91,-0.08391,8e-05,7.03363]
[1780006675072,42.2,73584.13,1.91,-0.08396,8e-05,7.03675]
[1780006680110,42.2,73584.55,1.91,-0.08394,8e-05,7.03579]
[1780006686151,42.21,73584.91,1.91,-0.08394,8e-05,7.03534]
[1780006693199,42.21,73585.39,1.91,-0.08392,8e-05,7.0345]
[1780006698234,42.22,73586.63,1.91,-0.08384,8e-05,7.02948]
[1780006703269,42.22,73588.64,1.91,-0.0837,8e-05,7.02068]
[1780006708304,42.22,73589.59,1.91,-0.08364,8e-05,7.01718]
[1780006714346,42.23,73589.53,1.91,-0.08362,8e-05,7.01391]
[1780006719672,42.23,73590.21,1.91,-0.08356,8e-05,7.01062]
[1780006725425,42.23,73591.03,1.91,-0.0835,8e-05,7.00643]
[1780006730461,42.23,73589.59,1.91,-0.08361,8e-05,7.01339]
[1780006735500,42.23,73589.44,1.91,-0.08362,8e-05,7.01397]
[1780006740532,42.23,73589.62,1.91,-0.0836,8e-05,7.0129]
[1780006746576,42.23,73589.75,1.91,-0.08359,8e-05,7.01205]
[1780006752717,42.23,73587.48,1.91,-0.08377,8e-05,7.02308]
[1780006759957,42.22,73585.38,1.91,-0.08393,8e-05,7.03293]
[1780006765708,42.22,73585.25,1.91,-0.08393,8e-05,7.03323]
[1780006771749,42.22,73585.91,1.91,-0.08382,8e-05,7.02464]
[1780006777791,42.22,73585.43,1.91,-0.08385,8e-05,7.02669]
[1780006782829,42.22,73584.66,1.91,-0.08391,8e-05,7.03023]
[1780006787862,42.22,73584.17,1.91,-0.08395,8e-05,7.0324]
[1780006792897,42.22,73586.02,1.91,-0.0838,8e-05,7.02305]
[1780006797932,42.22,73586.32,1.91,-0.08377,8e-05,7.02138]
[1780006800242,42.22,73570.95,1.91,-0.08501,8e-05,7.09789]
[1780006805986,42.22,73568.21,1.91,-0.08525,8e-05,7.11233]
[1780006812029,42.22,73566.88,1.91,-0.08537,8e-05,7.11978]
[1780006817064,42.23,73565.17,1.91,-0.08552,8e-05,7.12892]
[1780006822100,42.23,73564.68,1.91,-0.08557,8e-05,7.13205]
[1780006827135,42.23,73565.69,1.91,-0.0855,8e-05,7.12772]
[1780006834184,42.23,73565.63,1.91,-0.08546,8e-05,7.12389]
[1780006839218,42.24,73569.3,1.91,-0.08518,8e-05,7.10631]
[1780006845262,42.24,73569.54,1.91,-0.08517,8e-05,7.10587]
[1780006850295,42.24,73569.7,1.91,-0.08517,8e-05,7.10567]
[1780006855332,42.24,73564.52,1.91,-0.08559,8e-05,7.13191]
[1780006860664,42.24,73558.9,1.91,-0.08606,8e-05,7.16033]
[1780006866407,42.24,73558.28,1.91,-0.08612,8e-05,7.164]
[1780006871444,42.25,73558.58,1.91,-0.0861,8e-05,7.16303]
[1780006876485,42.25,73557.5,1.91,-0.0862,8e-05,7.16894]
[1780006881513,42.25,73556.8,1.91,-0.08626,8e-05,7.17295]
[1780006886548,42.25,73554.93,1.91,-0.08642,8e-05,7.18275]
[1780006893598,42.25,73553.93,1.91,-0.08646,8e-05,7.18328]
[1780006898634,42.25,73553.46,1.91,-0.08651,8e-05,7.18602]
[1780006903669,42.26,73547.46,1.91,-0.08701,8e-05,7.21632]
[1780006908702,42.26,73547.7,1.91,-0.08699,8e-05,7.21536]
[1780006913739,42.26,73546.97,1.91,-0.08705,8e-05,7.21926]
[1780006915760,42.26,73537.5,1.91,-0.08784,8e-05,7.26673]
[1780006921089,42.26,73546.3,1.91,-0.08711,8e-05,7.22263]
[1780006926846,42.26,73546.88,1.91,-0.08706,8e-05,7.21986]
[1780006931164,42.26,73556.28,1.91,-0.0863,8e-05,7.17311]
[1780006936950,42.26,73556.59,1.91,-0.08628,8e-05,7.172]
[1780006937187,42.26,73556.59,1.91,-0.08628,8e-05,7.172]
[1780006940016,42.26,73566.09,1.91,-0.08551,8e-05,7.12506]
[1780006945973,42.26,73566.44,1.91,-0.0855,8e-05,7.12434]
[1780006951309,42.27,73565.45,1.91,-0.08554,8e-05,7.12504]
[1780006957050,42.27,73564.84,1.91,-0.0856,8e-05,7.12899]
[1780006962085,42.27,73561.55,1.91,-0.08588,8e-05,7.14607]
[1780006968127,42.27,73560.31,1.91,-0.086,8e-05,7.15308]
[1780006973163,42.28,73560.17,1.91,-0.08602,8e-05,7.15447]
[1780006978197,42.28,73563.93,1.91,-0.08572,8e-05,7.13652]
[1780006983233,42.28,73560.97,1.91,-0.08598,8e-05,7.152]
[1780006988268,42.28,73561.63,1.91,-0.08594,8e-05,7.14946]
[1780006993302,42.29,73562.49,1.91,-0.08588,8e-05,7.14591]
[1780006998337,42.29,73562.16,1.91,-0.08592,8e-05,7.14822]
[1780007003374,42.29,73562.14,1.91,-0.08593,8e-05,7.14896]
[1780007008407,42.29,73561.37,1.91,-0.086,8e-05,7.15338]
[1780007013443,42.29,73557.52,1.91,-0.08627,8e-05,7.16804]
[1780007018477,42.3,73557.25,1.91,-0.0863,8e-05,7.16983]
[1780007028853,42.3,73556.22,1.91,-0.0864,8e-05,7.17585]
[1780007034590,42.3,73553.79,1.91,-0.0866,8e-05,7.18842]
[1780007039625,42.3,73553.38,1.91,-0.08664,8e-05,7.1908]
[1780007044662,42.3,73552.21,1.91,-0.08674,8e-05,7.19693]
[1780007049696,42.3,73554.28,1.91,-0.08658,8e-05,7.18695]
[1780007054730,42.3,73556.33,1.91,-0.08642,8e-05,7.17708]
[1780007060773,42.31,73556.47,1.91,-0.08641,8e-05,7.17682]
[1780007063794,42.31,73565.21,1.91,-0.0857,8e-05,7.13362]
[1780007065809,42.31,73575.59,1.91,-0.08487,8e-05,7.08251]
[1780007070843,42.31,73583.36,1.91,-0.08426,8e-05,7.04502]
[1780007075877,42.31,73583.74,1.91,-0.08419,8e-05,7.03918]
[1780007078404,42.31,73584.45,1.91,-0.08414,8e-05,7.03565]
[1780007078479,42.31,73585.78,1.91,-0.08403,8e-05,7.02903]
[1780007080480,42.31,73585.82,1.91,-0.08403,8e-05,7.02882]
[1780007080494,42.31,73585.82,1.91,-0.08403,8e-05,7.02882]
[1780007080504,42.31,73585.82,1.91,-0.08403,8e-05,7.02882]
[1780007082539,42.31,73587.79,1.91,-0.08387,8e-05,7.01907]
[1780007082545,42.31,73587.79,1.91,-0.08387,8e-05,7.01907]
[1780007082559,42.31,73587.79,1.91,-0.08387,8e-05,7.01907]
[1780007083175,42.31,73587.79,1.91,-0.08387,8e-05,7.01907]
[1780007083485,42.31,73587.79,1.91,-0.08387,8e-05,7.01906]
[1780007084608,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007084624,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007084631,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007084702,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007084945,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007086304,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007086315,42.31,73589.84,1.91,-0.0837,8e-05,7.00896]
[1780007086325,42.31,73589.91,1.91,-0.0837,8e-05,7.00862]
[1780007086911,42.31,73589.91,1.91,-0.0837,8e-05,7.00862]
[1780007088765,42.31,73590.1,1.91,-0.08368,8e-05,7.0077]
[1780007088780,42.31,73590.1,1.91,-0.08368,8e-05,7.0077]
[1780007090798,42.31,73589.54,1.91,-0.08373,8e-05,7.01047]
[1780007090805,42.31,73589.54,1.91,-0.08373,8e-05,7.01047]
[1780007094931,42.31,73590.76,1.91,-0.08363,8e-05,7.00446]
[1780007095027,42.31,73590.34,1.91,-0.08366,8e-05,7.00653]
[1780007096953,42.31,73590.34,1.91,-0.08366,8e-05,7.00654]
[1780007097589,42.31,73587.72,1.91,-0.08387,8e-05,7.01943]
[1780007102755,42.31,73586.88,1.91,-0.08394,8e-05,7.02375]
[1780007103103,42.31,73586.88,1.91,-0.08394,8e-05,7.02375]
[1780007103236,42.31,73573.04,1.91,-0.08506,8e-05,7.09212]
[1780007105094,42.32,73555.21,1.91,-0.08651,8e-05,7.1811]
[1780007110459,42.32,73555.38,1.91,-0.0865,8e-05,7.18043]
[1780007114170,42.32,73568.41,1.91,-0.08544,8e-05,7.11591]
[1780007119263,42.32,73571.53,1.91,-0.0852,8e-05,7.10113]
[1780007119513,42.32,73587.78,1.91,-0.0839,8e-05,7.02088]
[1780007121395,42.32,73588.04,1.91,-0.08388,8e-05,7.0196]
[1780007126253,42.32,73577.74,1.91,-0.08471,8e-05,7.07106]
[1780007131287,42.32,73577.58,1.91,-0.08468,8e-05,7.06756]
[1780007136322,42.33,73574.48,1.91,-0.08494,8e-05,7.0834]
[1780007141356,42.33,73575.13,1.91,-0.0849,8e-05,7.08091]
[1780007144690,42.33,73575.27,1.91,-0.0849,8e-05,7.08058]
[1780007150420,42.33,73581.85,1.91,-0.08437,8e-05,7.04854]
[1780007155455,42.33,73577.69,1.91,-0.08472,8e-05,7.06966]
[1780007161497,42.33,73574.08,1.91,-0.08502,8e-05,7.08834]
[1780007166532,42.34,73572.47,1.91,-0.08516,8e-05,7.09666]
[1780007171567,42.34,73573.31,1.91,-0.0851,8e-05,7.09292]
[1780007176603,42.34,73573.71,1.91,-0.08507,8e-05,7.09133]
[1780007181638,42.34,73574.93,1.91,-0.08498,8e-05,7.08566]
[1780007186673,42.34,73575.28,1.91,-0.08496,8e-05,7.0843]
[1780007191707,42.34,73574.66,1.91,-0.08496,8e-05,7.08276]
[1780007196745,42.34,73575.83,1.91,-0.08487,8e-05,7.07727]
[1780007201777,42.34,73575.78,1.91,-0.08488,8e-05,7.07788]
[1780007206816,42.35,73564.4,1.91,-0.08581,8e-05,7.13454]
[1780007208957,42.35,73553.89,1.91,-0.08666,8e-05,7.1867]
[1780007214869,42.34,73554.9,1.91,-0.08657,8e-05,7.18118]
[1780007220214,42.34,73551.54,1.91,-0.08684,8e-05,7.19746]
[1780007230286,42.34,73549.2,1.91,-0.08702,8e-05,7.2083]
[1780007236020,42.34,73540.1,1.91,-0.08776,8e-05,7.25305]
[1780007237024,42.34,73531.86,1.91,-0.08844,8e-05,7.29412]
[1780007241921,42.33,73530.5,1.91,-0.08854,8e-05,7.30013]
[1780007242079,42.33,73530.5,1.91,-0.08854,8e-05,7.30013]
[1780007242182,42.33,73530.5,1.91,-0.08854,8e-05,7.30013]
[1780007242261,42.33,73530.5,1.91,-0.08854,8e-05,7.30013]
[1780007242776,42.33,73530.5,1.91,-0.08854,8e-05,7.30013]
[1780007242332,42.33,73525.91,1.91,-0.08892,8e-05,7.32317]
[1780007242871,42.33,73525.91,1.91,-0.08892,8e-05,7.32317]
[1780007244718,42.33,73525.91,1.91,-0.08891,8e-05,7.32274]
[1780007245956,42.33,73521.41,1.91,-0.08929,8e-05,7.34508]
[1780007246016,42.33,73521.41,1.91,-0.08929,8e-05,7.34508]
[1780007246086,42.33,73511.62,1.91,-0.0901,8e-05,7.39378]
[1780007246871,42.33,73511.62,1.91,-0.0901,8e-05,7.39378]
[1780007247004,42.33,73511.62,1.91,-0.0901,8e-05,7.39378]
[1780007247657,42.33,73511.62,1.91,-0.0901,8e-05,7.39378]
[1780007247680,42.33,73512.09,1.91,-0.09005,8e-05,7.39068]
[1780007248725,42.33,73520.41,1.91,-0.08934,8e-05,7.34848]
[1780007252005,42.32,73522.17,1.91,-0.08913,8e-05,7.33409]
[1780007252034,42.32,73522.17,1.91,-0.08913,8e-05,7.33409]
[1780007252134,42.32,73522.17,1.91,-0.08913,8e-05,7.33409]
[1780007254097,42.32,73520.99,1.91,-0.08923,8e-05,7.33979]
[1780007254793,42.32,73518.24,1.91,-0.08945,8e-05,7.35313]
[1780007258210,42.32,73523.39,1.91,-0.08901,8e-05,7.32644]
[1780007258239,42.32,73523.39,1.91,-0.08901,8e-05,7.32644]
[1780007258468,42.32,73523.89,1.91,-0.08896,8e-05,7.3237]
[1780007260287,42.32,73523.89,1.91,-0.08896,8e-05,7.3237]
[1780007260782,42.32,73523.67,1.91,-0.08897,8e-05,7.32435]
[1780007263375,42.32,73521.8,1.91,-0.08912,8e-05,7.33328]
[1780007263393,42.32,73521.8,1.91,-0.08912,8e-05,7.33328]
[1780007263397,42.32,73521.8,1.91,-0.08912,8e-05,7.33328]
[1780007263410,42.32,73521.8,1.91,-0.08912,8e-05,7.33328]
[1780007263512,42.32,73517.96,1.91,-0.08944,8e-05,7.35261]
[1780007264415,42.32,73517.96,1.91,-0.08944,8e-05,7.35261]
[1780007264503,42.31,73514.4,1.91,-0.08974,8e-05,7.37003]
[1780007270577,42.31,73511.26,1.91,-0.08997,8e-05,7.38399]
[1780007271902,42.31,73511.26,1.91,-0.08997,8e-05,7.38399]
[1780007272361,42.31,73511.26,1.91,-0.08997,8e-05,7.38399]
[1780007272923,42.31,73509.25,1.91,-0.09013,8e-05,7.39381]
[1780007274756,42.31,73509.25,1.91,-0.09012,8e-05,7.39314]
[1780007284377,42.3,73506.68,1.91,-0.09031,8e-05,7.4044]
[1780007287366,42.3,73507.27,1.91,-0.09026,8e-05,7.40107]
[1780007289208,42.3,73506.39,1.91,-0.09033,8e-05,7.40548]
[1780007294432,42.3,73504.77,1.91,-0.09047,8e-05,7.4136]
[1780007299466,42.3,73502.65,1.91,-0.09064,8e-05,7.42424]
[1780007300787,42.3,73511.08,1.91,-0.08992,8e-05,7.38127]
[1780007306517,42.29,73517.22,1.91,-0.08939,8e-05,7.34903]
[1780007311554,42.29,73518.14,1.91,-0.08924,8e-05,7.33844]
[1780007316589,42.29,73513.76,1.91,-0.08962,8e-05,7.36096]
[1780007321623,42.29,73510.97,1.91,-0.08985,8e-05,7.37514]
[1780007326657,42.29,73513.88,1.91,-0.08961,8e-05,7.36053]
[1780007331691,42.29,73519.81,1.91,-0.08912,8e-05,7.33094]
[1780007337735,42.29,73521.78,1.91,-0.08896,8e-05,7.32143]
[1780007338827,42.29,73521.78,1.91,-0.08896,8e-05,7.32143]
[1780007338847,42.29,73524.34,1.91,-0.08875,8e-05,7.30863]
[1780007344785,42.3,73522.53,1.91,-0.08891,8e-05,7.31825]
[1780007349818,42.3,73522.63,1.91,-0.0889,8e-05,7.31818]
[1780007354853,42.3,73519.02,1.91,-0.08921,8e-05,7.33681]
[1780007359888,42.3,73518.61,1.91,-0.08925,8e-05,7.33914]
[1780007361929,42.3,73518.51,1.91,-0.08926,8e-05,7.33976]
[1780007363605,42.3,73518.66,1.91,-0.08925,8e-05,7.33907]
[1780007363916,42.3,73518.44,1.91,-0.08927,8e-05,7.34024]
[1780007368951,42.3,73519.48,1.91,-0.08919,8e-05,7.3353]
[1780007373988,42.3,73526.07,1.91,-0.08859,8e-05,7.29753]
[1780007379021,42.3,73521.46,1.91,-0.08899,8e-05,7.32121]
[1780007384059,42.31,73521.65,1.91,-0.08897,8e-05,7.3206]
[1780007389091,42.31,73522.01,1.91,-0.08895,8e-05,7.3191]
[1780007394126,42.31,73512.8,1.91,-0.08973,8e-05,7.3657]
[1780007399161,42.31,73511.77,1.91,-0.08981,8e-05,7.37083]
[1780007400593,42.31,73511.77,1.91,-0.08981,8e-05,7.37083]
[1780007400754,42.31,73511.77,1.91,-0.08981,8e-05,7.37083]
[1780007400772,42.31,73511.77,1.91,-0.08981,8e-05,7.37083]
[1780007401897,42.31,73510.08,1.91,-0.08996,8e-05,7.37934]
[1780007407230,42.31,73502.07,1.91,-0.09062,8e-05,7.41929]
[1780007410250,42.3,73510.24,1.91,-0.08993,8e-05,7.37791]
[1780007415590,42.3,73513.06,1.91,-0.08969,8e-05,7.36372]
[1780007417302,42.31,73510.7,1.91,-0.0899,8e-05,7.37574]
[1780007423344,42.31,73502.61,1.91,-0.09058,8e-05,7.41664]
[1780007428380,42.31,73502.62,1.91,-0.09058,8e-05,7.41651]
[1780007433416,42.31,73507.3,1.91,-0.09013,8e-05,7.38777]
[1780007438450,42.3,73510.05,1.91,-0.08989,8e-05,7.37323]
[1780007443485,42.3,73504.82,1.91,-0.0903,8e-05,7.39821]
[1780007448525,42.3,73499.19,1.91,-0.09078,9e-05,7.42666]
[1780007453557,42.3,73494.32,1.91,-0.09119,9e-05,7.45114]
[1780007458592,42.3,73493.5,1.91,-0.09126,9e-05,7.45507]
[1780007463633,42.3,73492.38,1.91,-0.09135,9e-05,7.46038]
[1780007468668,42.29,73487.39,1.91,-0.09177,9e-05,7.4853]
[1780007473703,42.29,73485.55,1.91,-0.09192,9e-05,7.49399]
[1780007478740,42.29,73483.82,1.91,-0.09206,9e-05,7.50234]
[1780007483778,42.29,73481.8,1.91,-0.09222,9e-05,7.51197]
[1780007486573,42.29,73481.27,1.91,-0.09226,9e-05,7.51443]
[1780007486628,42.29,73481.27,1.91,-0.09226,9e-05,7.51443]
[1780007491840,42.29,73478.7,1.91,-0.09242,9e-05,7.52169]
[1780007496870,42.28,73472.14,1.91,-0.09298,9e-05,7.55451]
[1780007501904,42.28,73470.38,1.91,-0.09311,9e-05,7.56251]
[1780007506939,42.28,73471.63,1.91,-0.09299,9e-05,7.55563]
[1780007511976,42.28,73475.18,1.91,-0.09268,9e-05,7.53719]
[1780007518018,42.28,73475.25,1.91,-0.09267,9e-05,7.53648]
[1780007523070,42.28,73476.03,1.91,-0.0926,9e-05,7.53219]
[1780007528112,42.27,73481.51,1.91,-0.09212,9e-05,7.50406]
[1780007533147,42.27,73481.79,1.91,-0.0921,9e-05,7.50254]
[1780007538181,42.27,73481.51,1.91,-0.09212,9e-05,7.50388]
[1780007544224,42.27,73481.74,1.91,-0.0921,9e-05,7.50265]
[1780007549258,42.27,73481.9,1.91,-0.09208,9e-05,7.50179]
[1780007554296,42.27,73481.74,1.91,-0.09204,9e-05,7.49748]
[1780007559332,42.27,73481.35,1.91,-0.09208,9e-05,7.49947]
[1780007565372,42.27,73478.15,1.91,-0.09235,9e-05,7.51572]
[1780007570407,42.27,73475.59,1.91,-0.09257,9e-05,7.52859]
[1780007575442,42.27,73476.69,1.91,-0.09247,9e-05,7.52272]
[1780007580478,42.27,73475.24,1.91,-0.09259,9e-05,7.52983]
[1780007586521,42.27,73476.64,1.91,-0.09246,9e-05,7.52233]
[1780007591555,42.27,73477.37,1.91,-0.0924,9e-05,7.51829]
[1780007595596,42.27,73467.21,1.91,-0.09327,9e-05,7.56968]
[1780007600633,42.27,73467.29,1.91,-0.09325,9e-05,7.56875]
[1780007602576,42.27,73468.0,1.91,-0.09319,9e-05,7.56505]
[1780007603793,42.27,73465.4,1.91,-0.09341,9e-05,7.57819]
[1780007604501,42.27,73464.95,1.91,-0.09345,9e-05,7.5804]
[1780007609695,42.26,73462.93,1.91,-0.09362,9e-05,7.59023]
[1780007610311,42.26,73462.93,1.91,-0.09362,9e-05,7.59023]
[1780007611229,42.26,73468.49,1.91,-0.09308,9e-05,7.5565]
[1780007611351,42.26,73468.49,1.91,-0.09308,9e-05,7.5565]
[1780007611710,42.26,73469.08,1.91,-0.09303,9e-05,7.55348]
[1780007612834,42.26,73469.08,1.91,-0.09303,9e-05,7.55348]
[1780007613133,42.26,73479.89,1.91,-0.09209,9e-05,7.49828]
[1780007618156,42.26,73482.95,1.91,-0.09183,9e-05,7.48294]
[1780007621017,42.26,73484.81,1.91,-0.09167,9e-05,7.47374]
[1780007621022,42.26,73484.81,1.91,-0.09167,9e-05,7.47374]
[1780007621032,42.26,73484.81,1.91,-0.09167,9e-05,7.47374]
[1780007623109,42.26,73484.55,1.91,-0.0917,9e-05,7.47526]
[1780007623125,42.26,73484.55,1.91,-0.0917,9e-05,7.47526]
[1780007623120,42.26,73484.49,1.91,-0.09171,9e-05,7.47567]
[1780007623798,42.26,73484.49,1.91,-0.09171,9e-05,7.47567]
[1780007625191,42.26,73484.49,1.91,-0.09171,9e-05,7.47567]
[1780007625250,42.27,73483.45,1.91,-0.0918,9e-05,7.48116]
[1780007625816,42.27,73483.11,1.91,-0.09183,9e-05,7.48299]
[1780007627265,42.27,73482.39,1.91,-0.09189,9e-05,7.48675]
[1780007627467,42.27,73482.39,1.91,-0.09189,9e-05,7.48675]
[1780007627826,42.27,73482.71,1.91,-0.09187,9e-05,7.48521]
[1780007633133,42.27,73483.34,1.91,-0.09182,9e-05,7.48246]
[1780007637588,42.27,73477.25,1.91,-0.09235,9e-05,7.51378]
[1780007642607,42.27,73471.58,1.91,-0.09284,9e-05,7.54271]
[1780007643616,42.27,73466.73,1.91,-0.09326,9e-05,7.56746]
[1780007643796,42.27,73466.73,1.91,-0.09326,9e-05,7.56746]
[1780007644001,42.27,73466.09,1.91,-0.09332,9e-05,7.5707]
[1780007645839,42.27,73466.09,1.91,-0.09332,9e-05,7.57063]
[1780007645858,42.27,73466.09,1.91,-0.09332,9e-05,7.57063]
[1780007645956,42.27,73464.78,1.91,-0.09343,9e-05,7.57726]
[1780007646277,42.27,73464.78,1.91,-0.09343,9e-05,7.57726]
[1780007646961,42.27,73464.49,1.91,-0.09345,9e-05,7.57867]
[1780007648597,42.27,73463.37,1.91,-0.09355,9e-05,7.58432]
[1780007649973,42.27,73461.92,1.91,-0.09368,9e-05,7.59165]
[1780007650166,42.27,73461.33,1.91,-0.09373,9e-05,7.59458]
[1780007655233,42.27,73459.55,1.91,-0.09387,9e-05,7.60333]
[1780007660358,42.26,73458.51,1.91,-0.09396,9e-05,7.6081]
[1780007665373,42.26,73458.76,1.91,-0.09393,9e-05,7.60646]
[1780007670397,42.26,73457.44,1.91,-0.09404,9e-05,7.61284]
[1780007675419,42.26,73457.17,1.91,-0.094,9e-05,7.60875]
[1780007680449,42.26,73456.19,1.91,-0.09408,9e-05,7.61348]
[1780007685498,42.26,73456.09,1.91,-0.09409,9e-05,7.61369]
[1780007690570,42.26,73457.12,1.91,-0.09399,9e-05,7.60812]
[1780007690734,42.26,73457.12,1.91,-0.09399,9e-05,7.60812]
[1780007691272,42.26,73457.84,1.91,-0.09393,9e-05,7.60439]
[1780007692188,42.26,73467.88,1.91,-0.09305,9e-05,7.55302]
[1780007693241,42.26,73467.88,1.91,-0.09305,9e-05,7.55302]
[1780007693262,42.26,73467.88,1.91,-0.09305,9e-05,7.55302]
[1780007693260,42.26,73472.06,1.91,-0.09269,9e-05,7.53172]
[1780007694227,42.26,73469.84,1.91,-0.09288,9e-05,7.54312]
[1780007697373,42.26,73470.26,1.91,-0.09285,9e-05,7.54112]
[1780007697392,42.26,73470.26,1.91,-0.09285,9e-05,7.54112]
[1780007701556,42.26,73469.19,1.91,-0.09294,9e-05,7.54675]
[1780007701609,42.26,73469.19,1.91,-0.09294,9e-05,7.54675]
[1780007701617,42.26,73469.73,1.91,-0.0929,9e-05,7.54399]
[1780007706380,42.26,73461.43,1.91,-0.09362,9e-05,7.58651]
[1780007711414,42.26,73459.66,1.91,-0.09377,9e-05,7.59542]
[1780007716450,42.26,73456.3,1.91,-0.09406,9e-05,7.61231]
[1780007722493,42.26,73454.48,1.91,-0.09421,9e-05,7.62114]
[1780007728176,42.26,73456.4,1.91,-0.09404,9e-05,7.611]
[1780007728411,42.26,73455.85,1.91,-0.09409,9e-05,7.6137]
[1780007728475,42.26,73455.85,1.91,-0.09409,9e-05,7.6137]
[1780007728534,42.26,73455.85,1.91,-0.09409,9e-05,7.6137]
[1780007730477,42.25,73456.33,1.91,-0.09404,9e-05,7.61118]
[1780007730549,42.25,73456.56,1.91,-0.09402,9e-05,7.60994]
[1780007735584,42.25,73454.21,1.91,-0.09417,9e-05,7.61658]
[1780007743919,42.25,73453.63,1.91,-0.09421,9e-05,7.61914]
[1780007749684,42.25,73453.14,1.91,-0.09425,9e-05,7.62144]
[1780007754719,42.25,73453.26,1.91,-0.09424,9e-05,7.62061]
[1780007759755,42.25,73451.81,1.91,-0.09436,9e-05,7.62784]
[1780007764790,42.25,73452.31,1.91,-0.09431,9e-05,7.62506]
[1780007769825,42.25,73450.86,1.91,-0.09444,9e-05,7.63228]
[1780007772090,42.25,73454.51,1.91,-0.09412,9e-05,7.61351]
[1780007772317,42.25,73456.1,1.91,-0.09398,9e-05,7.60533]
[1780007774161,42.25,73455.96,1.91,-0.09399,9e-05,7.60604]
[1780007774170,42.25,73455.96,1.91,-0.09399,9e-05,7.60604]
[1780007774241,42.25,73455.78,1.91,-0.09401,9e-05,7.60695]
[1780007776244,42.25,73455.78,1.91,-0.09401,9e-05,7.60695]
[1780007776341,42.25,73457.07,1.91,-0.09389,9e-05,7.60032]
[1780007780421,42.25,73456.79,1.91,-0.09392,9e-05,7.60176]
[1780007780442,42.25,73456.79,1.91,-0.09392,9e-05,7.60176]
[1780007782463,42.25,73456.79,1.91,-0.09392,9e-05,7.60177]
[1780007782469,42.25,73456.79,1.91,-0.09392,9e-05,7.60177]
[1780007782549,42.25,73456.79,1.91,-0.09392,9e-05,7.60177]
[1780007782923,42.25,73456.79,1.91,-0.09392,9e-05,7.60177]
[1780007787958,42.25,73455.98,1.91,-0.09399,9e-05,7.60593]
[1780007794274,42.25,73454.42,1.91,-0.09407,9e-05,7.60879]
[1780007800042,42.25,73454.61,1.91,-0.09405,9e-05,7.60782]
[1780007800560,42.25,73454.61,1.91,-0.09405,9e-05,7.60782]
[1780007801350,42.25,73459.88,1.91,-0.09359,9e-05,7.58084]
[1780007803082,42.25,73463.63,1.91,-0.09327,9e-05,7.56167]
[1780007803088,42.25,73463.63,1.91,-0.09327,9e-05,7.56167]
[1780007803101,42.25,73463.63,1.91,-0.09327,9e-05,7.56167]
[1780007803106,42.25,73463.63,1.91,-0.09327,9e-05,7.56167]
[1780007805144,42.25,73464.82,1.91,-0.09316,9e-05,7.55569]
[1780007805179,42.25,73464.82,1.91,-0.09316,9e-05,7.55569]
[1780007805280,42.25,73464.82,1.91,-0.09317,9e-05,7.55575]
[1780007807210,42.25,73464.82,1.91,-0.09317,9e-05,7.55582]
[1780007807293,42.25,73464.65,1.91,-0.09318,9e-05,7.55676]
[1780007811328,42.25,73458.15,1.91,-0.09375,9e-05,7.59017]
[1780007811385,42.25,73457.66,1.91,-0.09379,9e-05,7.59269]
[1780007815483,42.25,73457.3,1.91,-0.09383,9e-05,7.59458]
[1780007816362,42.25,73457.26,1.91,-0.09383,9e-05,7.5948]
[1780007821410,42.25,73452.2,1.91,-0.09427,9e-05,7.62072]
[1780007821664,42.25,73452.2,1.91,-0.09427,9e-05,7.62072]
[1780007821678,42.25,73452.2,1.91,-0.09427,9e-05,7.62072]
[1780007822197,42.25,73452.2,1.91,-0.09427,9e-05,7.62069]
[1780007823724,42.25,73452.31,1.91,-0.09426,9e-05,7.62009]
[1780007824313,42.25,73452.78,1.91,-0.09422,9e-05,7.61765]
[1780007829331,42.25,73453.85,1.91,-0.09413,9e-05,7.61204]
[1780007829916,42.25,73453.96,1.91,-0.09412,9e-05,7.61145]
[1780007829951,42.25,73453.96,1.91,-0.09412,9e-05,7.61145]
[1780007830252,42.25,73453.96,1.91,-0.09412,9e-05,7.61143]
[1780007831970,42.25,73453.71,1.91,-0.09414,9e-05,7.61269]
[1780007832344,42.25,73454.02,1.91,-0.09411,9e-05,7.61107]
[1780007834033,42.25,73454.03,1.91,-0.09411,9e-05,7.611]
[1780007834046,42.25,73454.03,1.91,-0.09411,9e-05,7.611]
[1780007838185,42.25,73454.36,1.91,-0.09408,9e-05,7.60921]
[1780007838193,42.25,73454.36,1.91,-0.09408,9e-05,7.60921]
[1780007838202,42.25,73454.36,1.91,-0.09408,9e-05,7.60921]
[1780007842294,42.25,73454.18,1.91,-0.09409,9e-05,7.61003]
[1780007842308,42.25,73454.18,1.91,-0.09409,9e-05,7.61003]
[1780007847362,42.25,73460.53,1.91,-0.09354,9e-05,7.57752]
[1780007848483,42.25,73460.81,1.91,-0.09351,9e-05,7.57615]
[1780007848518,42.25,73460.81,1.91,-0.09351,9e-05,7.57615]
[1780007848526,42.25,73460.81,1.91,-0.09351,9e-05,7.57615]
[1780007853562,42.25,73460.38,1.91,-0.0935,9e-05,7.57337]
[1780007854664,42.25,73460.24,1.91,-0.09351,9e-05,7.57411]
[1780007854671,42.25,73460.24,1.91,-0.09351,9e-05,7.57411]
[1780007854679,42.25,73460.24,1.91,-0.09351,9e-05,7.57411]
[1780007858794,42.25,73459.48,1.91,-0.09358,9e-05,7.57812]
[1780007858817,42.25,73459.48,1.91,-0.09358,9e-05,7.57812]
[1780007858828,42.25,73459.37,1.91,-0.09359,9e-05,7.57868]
[1780007860848,42.25,73459.37,1.91,-0.09359,9e-05,7.57871]
[1780007861391,42.25,73459.02,1.91,-0.09362,9e-05,7.58056]
[1780007862907,42.25,73459.35,1.91,-0.09359,9e-05,7.5789]
[1780007862915,42.25,73459.35,1.91,-0.09359,9e-05,7.5789]
[1780007862925,42.25,73459.35,1.91,-0.09359,9e-05,7.5789]
[1780007867042,42.25,73459.04,1.91,-0.09362,9e-05,7.58061]
[1780007867060,42.25,73459.04,1.91,-0.09362,9e-05,7.58061]
[1780007867104,42.25,73458.04,1.91,-0.09371,9e-05,7.58576]
[1780007869098,42.25,73458.71,1.91,-0.09365,9e-05,7.58233]
[1780007869387,42.25,73458.69,1.91,-0.09365,9e-05,7.58249]
[1780007871160,42.25,73459.04,1.91,-0.09362,9e-05,7.58073]
[1780007871194,42.25,73459.04,1.91,-0.09362,9e-05,7.58073]
[1780007871405,42.25,73459.38,1.91,-0.09359,9e-05,7.57902]
[1780007873234,42.25,73459.38,1.91,-0.09359,9e-05,7.57902]
[1780007873446,42.25,73459.84,1.91,-0.09356,9e-05,7.57672]
[1780007876375,42.25,73467.46,1.91,-0.09289,9e-05,7.53786]
[1780007876430,42.25,73465.39,1.91,-0.09307,9e-05,7.54851]
[1780007881649,42.25,73461.68,1.91,-0.0934,9e-05,7.56762]
[1780007886683,42.25,73462.34,1.91,-0.09334,9e-05,7.56425]
[1780007887676,42.25,73462.34,1.91,-0.09334,9e-05,7.56425]
[1780007888383,42.25,73463.46,1.91,-0.09325,9e-05,7.55852]
[1780007889737,42.25,73463.83,1.91,-0.09321,9e-05,7.55663]
[1780007889741,42.25,73463.83,1.91,-0.09321,9e-05,7.55663]
[1780007890712,42.25,73464.98,1.91,-0.09311,9e-05,7.55076]
[1780007891795,42.25,73464.98,1.91,-0.09311,9e-05,7.55076]
[1780007892386,42.25,73469.91,1.91,-0.09269,9e-05,7.5256]
[1780007892621,42.25,73469.91,1.91,-0.09269,9e-05,7.5256]
[1780007893859,42.25,73469.76,1.91,-0.0927,9e-05,7.5264]
[1780007894398,42.25,73469.99,1.91,-0.09268,9e-05,7.52527]
[1780007895913,42.25,73470.19,1.91,-0.09266,9e-05,7.52428]
[1780007895922,42.25,73470.19,1.91,-0.09266,9e-05,7.52428]
[1780007895936,42.25,73470.19,1.91,-0.09266,9e-05,7.52428]
[1780007895951,42.25,73470.19,1.91,-0.09266,9e-05,7.52428]
[1780007900060,42.25,73470.36,1.91,-0.09265,9e-05,7.52357]
[1780007900073,42.25,73470.36,1.91,-0.09265,9e-05,7.52357]
[1780007902122,42.25,73470.28,1.91,-0.09266,9e-05,7.52405]
[1780007902130,42.25,73470.28,1.91,-0.09266,9e-05,7.52405]
[1780007902202,42.25,73470.28,1.91,-0.09266,9e-05,7.52405]
[1780007902212,42.25,73470.15,1.91,-0.09267,9e-05,7.52475]
[1780007904196,42.25,73470.15,1.91,-0.09267,9e-05,7.52475]
[1780007904477,42.25,73470.13,1.91,-0.09267,9e-05,7.52493]
[1780007909477,42.25,73472.14,1.91,-0.0925,9e-05,7.51487]
[1780007912432,42.25,73472.71,1.91,-0.0924,9e-05,7.50695]
[1780007912443,42.25,73472.71,1.91,-0.0924,9e-05,7.50695]
[1780007912453,42.25,73472.71,1.91,-0.0924,9e-05,7.50695]
[1780007916563,42.26,73476.68,1.91,-0.09206,9e-05,7.48702]
[1780007916586,42.26,73476.68,1.91,-0.09206,9e-05,7.48702]
[1780007916895,42.26,73476.68,1.91,-0.09206,9e-05,7.48702]
[1780007918627,42.26,73476.56,1.91,-0.09208,9e-05,7.48771]
[1780007919448,42.26,73477.02,1.91,-0.09204,9e-05,7.4855]
[1780007920685,42.26,73477.67,1.91,-0.09198,9e-05,7.48226]
[1780007920923,42.26,73477.67,1.91,-0.09198,9e-05,7.48226]
[1780007925958,42.26,73478.54,1.91,-0.09191,9e-05,7.47819]
[1780007930992,42.26,73478.94,1.91,-0.09188,9e-05,7.47649]
[1780007936028,42.26,73478.78,1.91,-0.0919,9e-05,7.47761]
[1780007937219,42.26,73478.78,1.91,-0.0919,9e-05,7.47761]
[1780007937427,42.26,73479.12,1.91,-0.09188,9e-05,7.476]
[1780007939270,42.26,73478.56,1.91,-0.09193,9e-05,7.47891]
[1780007939277,42.26,73478.56,1.91,-0.09193,9e-05,7.47891]
[1780007939291,42.26,73478.56,1.91,-0.09193,9e-05,7.47891]
[1780007939331,42.26,73477.5,1.91,-0.09202,9e-05,7.48436]
[1780007941337,42.26,73477.5,1.91,-0.09202,9e-05,7.48436]
[1780007941468,42.26,73477.36,1.91,-0.09203,9e-05,7.48517]
[1780007943426,42.26,73477.31,1.91,-0.09204,9e-05,7.48547]
[1780007943430,42.26,73477.31,1.91,-0.09204,9e-05,7.48547]
[1780007943460,42.26,73477.31,1.91,-0.09204,9e-05,7.48547]
[1780007943502,42.26,73476.94,1.91,-0.09207,9e-05,7.48739]
[1780007948521,42.26,73477.07,1.91,-0.09206,9e-05,7.48695]
[1780007954153,42.26,73476.66,1.91,-0.0921,9e-05,7.48925]
[1780007959426,42.26,73475.2,1.91,-0.09223,9e-05,7.49689]
[1780007965017,42.26,73475.1,1.91,-0.09224,9e-05,7.49749]
[1780007966126,42.26,73475.02,1.91,-0.09225,9e-05,7.49791]
[1780007966161,42.26,73475.02,1.91,-0.09225,9e-05,7.49791]
[1780007966237,42.26,73475.02,1.91,-0.09225,9e-05,7.49795]
[1780007968179,42.26,73475.02,1.91,-0.09225,9e-05,7.49795]
[1780007968251,42.26,73474.98,1.91,-0.09225,9e-05,7.49819]
[1780007973285,42.26,73466.53,1.91,-0.09293,9e-05,7.53609]
[1780007976309,42.26,73454.09,1.91,-0.09401,9e-05,7.59954]
[1780007982349,42.26,73452.23,1.91,-0.09416,9e-05,7.60848]
[1780007987384,42.26,73448.38,1.91,-0.0945,9e-05,7.62779]
[1780007992420,42.26,73448.28,1.91,-0.0945,9e-05,7.62792]
[1780007999468,42.26,73447.7,1.91,-0.09454,9e-05,7.63044]
[1780008004504,42.26,73447.86,1.91,-0.09452,9e-05,7.62932]
[1780008008805,42.26,73448.41,1.91,-0.09447,9e-05,7.62628]
[1780008009469,42.26,73448.41,1.91,-0.09447,9e-05,7.62628]
[1780008009540,42.26,73448.4,1.91,-0.09447,9e-05,7.62628]
[1780008014594,42.25,73447.99,1.91,-0.0945,9e-05,7.62819]
[1780008019609,42.25,73445.01,1.91,-0.09476,9e-05,7.64313]
[1780008024615,42.25,73445.79,1.91,-0.09469,9e-05,7.63889]
[1780008028962,42.25,73445.99,1.91,-0.09466,9e-05,7.6376]
[1780008031694,42.25,73432.84,1.91,-0.09577,9e-05,7.69981]
[1780008036732,42.25,73431.29,1.91,-0.09589,9e-05,7.70699]
[1780008041765,42.24,73423.6,1.91,-0.09656,9e-05,7.74565]
[1780008046801,42.24,73431.35,1.91,-0.09586,9e-05,7.70475]
[1780008051886,42.24,73431.35,1.91,-0.09584,9e-05,7.70411]
[1780008057886,42.24,73432.43,1.91,-0.09573,9e-05,7.69749]
[1780008061838,42.24,73434.18,1.91,-0.09557,9e-05,7.68806]
[1780008062468,42.23,73422.55,1.91,-0.0966,9e-05,7.74779]
[1780008063557,42.23,73422.55,1.91,-0.0966,9e-05,7.74779]
[1780008063688,42.23,73409.07,1.91,-0.09781,9e-05,7.81734]
[1780008064545,42.23,73409.07,1.91,-0.09781,9e-05,7.81734]
[1780008064574,42.23,73409.07,1.91,-0.09781,9e-05,7.81734]
[1780008064641,42.23,73409.11,1.91,-0.0978,9e-05,7.81681]
[1780008070210,42.23,73415.2,1.91,-0.09722,9e-05,7.78344]
[1780008071468,42.23,73415.2,1.91,-0.09722,9e-05,7.78344]
[1780008071580,42.23,73415.2,1.91,-0.09722,9e-05,7.78344]
[1780008071646,42.23,73415.67,1.91,-0.09717,9e-05,7.78072]
[1780008073505,42.23,73415.67,1.91,-0.09717,9e-05,7.78072]
[1780008073579,42.23,73415.67,1.91,-0.09717,9e-05,7.78072]
[1780008073680,42.22,73416.92,1.91,-0.09705,9e-05,7.7737]
[1780008075578,42.22,73416.48,1.91,-0.09709,9e-05,7.7757]
[1780008075634,42.22,73416.97,1.91,-0.09704,9e-05,7.77288]
[1780008081068,42.22,73417.01,1.91,-0.09701,9e-05,7.77128]
[1780008086102,42.21,73415.03,1.91,-0.09716,9e-05,7.7801]
[1780008092145,42.21,73415.15,1.91,-0.09706,9e-05,7.77225]
[1780008097180,42.2,73415.69,1.91,-0.09699,9e-05,7.76802]
[1780008102214,42.2,73415.21,1.91,-0.09701,9e-05,7.76906]
[1780008106243,42.19,73406.71,1.91,-0.09776,9e-05,7.81244]
[1780008108256,42.19,73396.33,1.91,-0.09869,9e-05,7.86556]
[1780008112289,42.19,73405.91,1.91,-0.09779,9e-05,7.81421]
[1780008117322,42.18,73411.62,1.91,-0.09725,9e-05,7.78301]
[1780008121325,42.18,73410.03,1.91,-0.09738,9e-05,7.79038]
[1780008121496,42.18,73410.03,1.91,-0.09738,9e-05,7.79038]
[1780008121675,42.18,73410.03,1.91,-0.09738,9e-05,7.79038]
[1780008123431,42.18,73412.9,1.91,-0.09711,9e-05,7.77494]
[1780008124629,42.18,73410.05,1.91,-0.09736,9e-05,7.78945]
[1780008130637,42.17,73408.36,1.91,-0.09748,9e-05,7.79606]
[1780008136306,42.16,73402.15,1.91,-0.09801,9e-05,7.82671]
[1780008141492,42.16,73399.77,1.91,-0.09819,9e-05,7.83694]
[1780008146527,42.15,73399.08,1.91,-0.09823,9e-05,7.83877]
[1780008151561,42.14,73406.83,1.91,-0.09744,9e-05,7.79163]
[1780008153575,42.14,73398.71,1.91,-0.09817,9e-05,7.83327]
[1780008158610,42.14,73400.69,1.91,-0.09796,9e-05,7.82137]
[1780008163645,42.13,73401.28,1.91,-0.09788,9e-05,7.81675]
[1780008165562,42.13,73401.56,1.91,-0.09785,9e-05,7.81499]
[1780008171704,42.12,73399.59,1.91,-0.09799,9e-05,7.82313]
[1780008176738,42.12,73399.06,1.91,-0.09801,9e-05,7.82436]
[1780008181773,42.11,73391.15,1.91,-0.09871,9e-05,7.86397]
[1780008182966,42.11,73388.88,1.91,-0.09891,9e-05,7.87545]
[1780008188833,42.11,73388.77,1.91,-0.09888,9e-05,7.87377]
[1780008193860,42.1,73388.36,1.91,-0.09888,9e-05,7.87406]
[1780008199902,42.09,73388.23,1.91,-0.09886,9e-05,7.87253]
[1780008204937,42.09,73392.7,1.91,-0.09842,9e-05,7.84745]
[1780008209973,42.08,73392.96,1.91,-0.09837,9e-05,7.84445]
[1780008217031,42.07,73392.55,1.91,-0.09831,9e-05,7.83916]
[1780008222067,42.07,73393.51,1.91,-0.0982,9e-05,7.83255]
[1780008227101,42.06,73397.72,1.91,-0.09779,9e-05,7.8092]
[1780008232137,42.06,73397.85,1.91,-0.09776,9e-05,7.80719]
[1780008237170,42.06,73395.9,1.91,-0.09791,9e-05,7.81604]
[1780008242207,42.06,73393.96,1.91,-0.09809,9e-05,7.82627]
[1780008247248,42.06,73394.65,1.91,-0.09803,9e-05,7.82277]
[1780008252279,42.06,73394.92,1.91,-0.098,9e-05,7.82149]
[1780008259328,42.06,73395.0,1.91,-0.098,9e-05,7.82122]
[1780008264363,42.06,73394.62,1.91,-0.09804,9e-05,7.82329]
[1780008269399,42.06,73395.09,1.91,-0.098,9e-05,7.82093]
[1780008274434,42.06,73395.45,1.91,-0.09791,9e-05,7.814]
[1780008279469,42.06,73395.05,1.91,-0.09795,9e-05,7.81619]
[1780008284512,42.06,73394.94,1.91,-0.09796,9e-05,7.81687]
[1780008289550,42.06,73394.94,1.91,-0.09796,9e-05,7.81698]
[1780008294582,42.06,73395.46,1.91,-0.09792,9e-05,7.81438]
[1780008299620,42.06,73390.5,1.91,-0.09837,9e-05,7.8403]
[1780008305661,42.06,73387.44,1.91,-0.09864,9e-05,7.85607]
[1780008310703,42.06,73395.32,1.91,-0.09791,9e-05,7.81425]
[1780008311907,42.06,73412.35,1.91,-0.09637,9e-05,7.72548]
[1780008317744,42.05,73415.5,1.91,-0.09607,9e-05,7.70828]
[1780008322787,42.05,73417.02,1.91,-0.09593,9e-05,7.69989]
[1780008328826,42.05,73418.65,1.91,-0.09577,9e-05,7.69063]
[1780008331913,42.05,73419.21,1.91,-0.09572,9e-05,7.6875]
[1780008337885,42.05,73420.94,1.91,-0.09549,9e-05,7.67267]
[1780008343928,42.04,73421.13,1.91,-0.09547,9e-05,7.67111]
[1780008348964,42.04,73426.52,1.91,-0.09498,9e-05,7.64279]
[1780008354001,42.04,73429.02,1.91,-0.09475,9e-05,7.62969]
[1780008359040,42.04,73431.27,1.91,-0.09455,9e-05,7.618]
[1780008364080,42.04,73430.23,1.91,-0.09465,9e-05,7.62336]
[1780008369110,42.04,73429.04,1.91,-0.09475,9e-05,7.62947]
[1780008374146,42.04,73429.17,1.91,-0.09474,9e-05,7.62876]
[1780008380188,42.04,73429.43,1.91,-0.09471,9e-05,7.62742]
[1780008386232,42.04,73429.21,1.91,-0.09473,9e-05,7.62855]
[1780008391268,42.04,73424.52,1.91,-0.0951,9e-05,7.64762]
[1780008397310,42.04,73423.99,1.91,-0.09514,9e-05,7.65014]
[1780008402545,42.04,73424.58,1.91,-0.09508,9e-05,7.64689]
[1780008408387,42.04,73424.94,1.91,-0.09505,9e-05,7.64485]
[1780008413426,42.04,73432.2,1.91,-0.0944,9e-05,7.60728]
[1780008418459,42.04,73433.15,1.91,-0.09432,9e-05,7.60257]
[1780008424498,42.04,73429.58,1.91,-0.09464,9e-05,7.62108]
[1780008429533,42.04,73429.71,1.91,-0.09463,9e-05,7.62045]
[1780008434570,42.04,73430.4,1.91,-0.09457,9e-05,7.61697]
[1780008439604,42.04,73430.17,1.91,-0.09459,9e-05,7.61825]
[1780008444643,42.04,73429.35,1.91,-0.09467,9e-05,7.62258]
[1780008450684,42.04,73430.05,1.91,-0.09461,9e-05,7.61911]
[1780008455720,42.04,73428.65,1.91,-0.09468,9e-05,7.62131]
[1780008460756,42.04,73426.32,1.91,-0.09489,9e-05,7.63341]
[1780008465791,42.04,73425.27,1.91,-0.09498,9e-05,7.63888]
[1780008470828,42.04,73425.13,1.91,-0.09499,9e-05,7.63963]
[1780008475863,42.04,73425.74,1.91,-0.09494,9e-05,7.63651]
[1780008480897,42.04,73425.86,1.91,-0.09493,9e-05,7.63592]
[1780008486939,42.04,73426.46,1.91,-0.09488,9e-05,7.63287]
[1780008493184,42.04,73426.99,1.91,-0.09483,9e-05,7.63023]
[1780008500033,42.04,73427.05,1.91,-0.09483,9e-05,7.63003]
[1780008505067,42.04,73427.44,1.91,-0.09479,9e-05,7.62811]
[1780008513324,42.04,73427.88,1.91,-0.0947,9e-05,7.62088]
[1780008519165,42.04,73427.43,1.91,-0.09475,9e-05,7.62336]
[1780008528228,42.04,73427.98,1.91,-0.0947,9e-05,7.62078]
[1780008533464,42.05,73427.79,1.91,-0.09472,9e-05,7.6219]
[1780008540317,42.05,73428.15,1.91,-0.09469,9e-05,7.62025]
[1780008545351,42.05,73426.56,1.91,-0.09484,9e-05,7.62854]
[1780008550385,42.05,73428.11,1.91,-0.0947,9e-05,7.62068]
[1780008555419,42.05,73427.98,1.91,-0.09471,9e-05,7.62149]
[1780008557838,42.05,73427.96,1.91,-0.09472,9e-05,7.62163]
[1780008557933,42.05,73427.96,1.91,-0.09472,9e-05,7.62163]
[1780008557973,42.05,73434.07,1.91,-0.09418,9e-05,7.59019]
[1780008559449,42.05,73442.58,1.91,-0.09343,9e-05,7.54649]
[1780008561103,42.05,73442.58,1.91,-0.09343,9e-05,7.54649]
[1780008561179,42.05,73442.58,1.91,-0.09343,9e-05,7.54649]
[1780008561201,42.05,73445.39,1.91,-0.09319,9e-05,7.53236]
[1780008562785,42.05,73445.39,1.91,-0.09319,9e-05,7.53236]
[1780008563163,42.05,73445.39,1.91,-0.09319,9e-05,7.53236]
[1780008563171,42.05,73445.39,1.91,-0.09319,9e-05,7.53236]
[1780008563187,42.05,73445.63,1.91,-0.09317,9e-05,7.53146]
[1780008563697,42.05,73445.63,1.91,-0.09317,9e-05,7.53146]
[1780008564052,42.05,73445.63,1.91,-0.09317,9e-05,7.53146]
[1780008564155,42.05,73454.77,1.91,-0.09238,9e-05,7.48477]
[1780008564598,42.05,73454.77,1.91,-0.09238,9e-05,7.48477]
[1780008564639,42.05,73454.77,1.91,-0.09238,9e-05,7.48477]
[1780008564651,42.05,73454.77,1.91,-0.09238,9e-05,7.48477]
[1780008564657,42.05,73464.05,1.91,-0.09157,9e-05,7.43732]
[1780008568627,42.05,73466.17,1.91,-0.0914,9e-05,7.42703]
[1780008568638,42.05,73466.17,1.91,-0.0914,9e-05,7.42703]
[1780008568666,42.05,73466.17,1.91,-0.0914,9e-05,7.42703]
[1780008568782,42.05,73466.17,1.91,-0.0914,9e-05,7.42703]
[1780008568796,42.05,73468.78,1.91,-0.09117,9e-05,7.414]
[1780008569340,42.05,73468.78,1.91,-0.09117,9e-05,7.414]
[1780008570227,42.05,73470.15,1.91,-0.09107,9e-05,7.40758]
[1780008571461,42.06,73470.81,1.91,-0.09096,9e-05,7.3994]
[1780008571499,42.06,73470.81,1.91,-0.09096,9e-05,7.3994]
[1780008571519,42.06,73470.81,1.91,-0.09096,9e-05,7.3994]
[1780008571540,42.06,73470.81,1.91,-0.09096,9e-05,7.3994]
[1780008571641,42.06,73469.32,1.91,-0.09109,9e-05,7.40699]
[1780008573489,42.06,73469.32,1.91,-0.09109,9e-05,7.40728]
[1780008573545,42.06,73469.32,1.91,-0.09109,9e-05,7.40728]
[1780008573603,42.06,73469.44,1.91,-0.09109,9e-05,7.40695]
[1780008575531,42.06,73469.44,1.91,-0.09109,9e-05,7.40722]
[1780008576201,42.06,73469.85,1.91,-0.09107,9e-05,7.40568]
[1780008577591,42.06,73469.92,1.91,-0.09106,9e-05,7.40559]
[1780008577599,42.06,73469.92,1.91,-0.09106,9e-05,7.40559]
[1780008577601,42.06,73469.92,1.91,-0.09106,9e-05,7.40559]
[1780008579658,42.06,73469.14,1.91,-0.09114,9e-05,7.40983]
[1780008579724,42.06,73469.14,1.91,-0.09114,9e-05,7.40983]
[1780008579824,42.06,73469.39,1.91,-0.09112,9e-05,7.40882]
[1780008581712,42.06,73469.39,1.91,-0.09112,9e-05,7.40908]
[1780008582290,42.07,73469.18,1.91,-0.09115,9e-05,7.41066]
[1780008583771,42.07,73469.18,1.91,-0.09115,9e-05,7.41091]
[1780008583783,42.07,73469.18,1.91,-0.09115,9e-05,7.41091]
[1780008583790,42.07,73469.18,1.91,-0.09115,9e-05,7.41091]
[1780008583827,42.07,73469.25,1.91,-0.09115,9e-05,7.41055]
[1780008589657,42.07,73469.45,1.91,-0.09115,9e-05,7.41101]
[1780008594692,42.07,73469.08,1.91,-0.09121,9e-05,7.41408]
[1780008599728,42.08,73467.5,1.91,-0.09136,9e-05,7.42328]
[1780008609797,42.08,73462.42,1.91,-0.09183,9e-05,7.45093]
[1780008614832,42.09,73462.33,1.91,-0.09185,9e-05,7.45221]
[1780008619867,42.09,73463.3,1.91,-0.09178,9e-05,7.44808]
[1780008624905,42.09,73466.41,1.91,-0.09153,9e-05,7.43306]
[1780008629939,42.1,73466.65,1.91,-0.09152,9e-05,7.43274]
[1780008636988,42.1,73466.72,1.91,-0.09148,9e-05,7.42871]
[1780008642026,42.1,73469.64,1.91,-0.09125,9e-05,7.41467]
[1780008647061,42.11,73475.61,1.91,-0.09075,9e-05,7.38524]
[1780008650521,42.11,73479.34,1.91,-0.09044,9e-05,7.36671]
[1780008650584,42.11,73479.34,1.91,-0.09044,9e-05,7.36671]
[1780008650986,42.11,73479.34,1.91,-0.09044,9e-05,7.36671]
[1780008651088,42.11,73485.2,1.91,-0.08994,9e-05,7.33722]
[1780008653699,42.11,73488.2,1.91,-0.08969,9e-05,7.32242]
[1780008654323,42.11,73488.71,1.91,-0.08965,9e-05,7.31992]
[1780008660150,42.11,73487.97,1.91,-0.08972,9e-05,7.32419]
[1780008665187,42.11,73480.9,1.91,-0.09033,9e-05,7.36045]
[1780008670226,42.12,73478.64,1.91,-0.09055,9e-05,7.37326]
[1780008675262,42.12,73477.55,1.91,-0.09066,9e-05,7.38005]
[1780008680293,42.12,73476.42,1.91,-0.09078,9e-05,7.387]
[1780008685330,42.13,73475.49,1.91,-0.09088,9e-05,7.39293]
[1780008690364,42.13,73470.77,1.91,-0.0913,9e-05,7.41804]
[1780008694921,42.13,73464.17,1.91,-0.09183,9e-05,7.44728]
[1780008694981,42.13,73464.17,1.91,-0.09183,9e-05,7.44728]
[1780008695400,42.14,73464.08,1.91,-0.09184,9e-05,7.4479]
[1780008700434,42.14,73464.64,1.91,-0.0918,9e-05,7.44584]
[1780008705469,42.14,73461.21,1.91,-0.09211,9e-05,7.46401]
[1780008710503,42.14,73461.33,1.91,-0.09211,9e-05,7.464]
[1780008715538,42.14,73463.32,1.91,-0.09195,9e-05,7.45443]
[1780008720577,42.15,73463.84,1.91,-0.09191,9e-05,7.45237]
[1780008725608,42.15,73457.62,1.91,-0.09246,9e-05,7.48457]
[1780008730644,42.15,73456.99,1.91,-0.09252,9e-05,7.48813]
[1780008735678,42.15,73456.53,1.91,-0.09257,9e-05,7.49082]
[1780008740714,42.15,73455.9,1.91,-0.09263,9e-05,7.49437]
[1780008745749,42.15,73453.97,1.91,-0.0928,9e-05,7.50454]
[1780008750783,42.15,73446.54,1.91,-0.09345,9e-05,7.54272]
[1780008755037,42.15,73433.72,1.91,-0.09453,9e-05,7.6034]
[1780008760855,42.15,73429.9,1.91,-0.09486,9e-05,7.62258]
[1780008765889,42.15,73430.03,1.91,-0.09484,9e-05,7.62143]
[1780008768322,42.15,73430.06,1.91,-0.09483,9e-05,7.62118]
[1780008768957,42.15,73426.42,1.91,-0.09516,9e-05,7.63975]
[1780008769870,42.15,73421.76,1.91,-0.09557,9e-05,7.66379]
[1780008769918,42.15,73421.76,1.91,-0.09557,9e-05,7.66367]
[1780008775178,42.14,73422.73,1.91,-0.09547,9e-05,7.65779]
[1780008781370,42.14,73418.86,1.91,-0.09581,9e-05,7.67749]
[1780008781530,42.14,73418.86,1.91,-0.09581,9e-05,7.67749]
[1780008787038,42.15,73410.48,1.91,-0.09657,9e-05,7.72147]
[1780008792072,42.14,73411.9,1.91,-0.09643,9e-05,7.71348]
[1780008797107,42.14,73412.71,1.91,-0.09633,9e-05,7.70779]
[1780008802142,42.13,73413.48,1.91,-0.09624,9e-05,7.70255]
[1780008808371,42.13,73412.68,1.91,-0.0963,9e-05,7.70567]
[1780008814227,42.13,73412.99,1.91,-0.09618,9e-05,7.69713]
[1780008820269,42.12,73415.26,1.91,-0.09595,9e-05,7.68369]
[1780008825543,42.12,73414.0,1.91,-0.09605,9e-05,7.68903]
[1780008831348,42.11,73414.35,1.91,-0.09599,9e-05,7.68575]
[1780008836391,42.11,73420.94,1.91,-0.09538,9e-05,7.65071]
[1780008841418,42.11,73421.49,1.91,-0.09532,9e-05,7.64704]
[1780008846453,42.1,73424.04,1.91,-0.09508,9e-05,7.63308]
[1780008851488,42.1,73416.43,1.91,-0.09574,9e-05,7.67159]
[1780008854361,42.1,73416.22,1.91,-0.09576,9e-05,7.67247]
[1780008854955,42.1,73416.64,1.91,-0.09573,9e-05,7.67049]
[1780008857312,42.1,73416.88,1.91,-0.09571,9e-05,7.66945]
[1780008857893,42.1,73417.14,1.91,-0.09569,9e-05,7.66821]
[1780008858073,42.1,73417.14,1.91,-0.09569,9e-05,7.66821]
[1780008858539,42.1,73417.32,1.91,-0.09567,9e-05,7.66738]
[1780008860551,42.1,73406.22,1.91,-0.09667,9e-05,7.72498]
[1780008866595,42.1,73400.55,1.91,-0.09718,9e-05,7.75444]
[1780008871628,42.1,73401.07,1.91,-0.09708,9e-05,7.7466]
[1780008877673,42.1,73399.39,1.91,-0.09724,9e-05,7.75553]
[1780008882705,42.1,73397.49,1.91,-0.09741,9e-05,7.76559]
[1780008885537,42.1,73397.09,1.91,-0.09745,9e-05,7.76771]
[1780008885572,42.1,73395.88,1.91,-0.09756,9e-05,7.77406]
[1780008887393,42.1,73404.49,1.91,-0.09678,9e-05,7.72914]
[1780008893787,42.1,73406.14,1.91,-0.09661,9e-05,7.71942]
[1780008899827,42.1,73405.17,1.91,-0.09668,9e-05,7.72333]
[1780008904861,42.09,73404.11,1.91,-0.09676,9e-05,7.72791]
[1780008909896,42.09,73403.26,1.91,-0.09682,9e-05,7.7314]
[1780008914931,42.09,73402.54,1.91,-0.09687,9e-05,7.73421]
[1780008919967,42.08,73401.34,1.91,-0.09696,9e-05,7.73951]
[1780008925003,42.08,73398.03,1.91,-0.09724,9e-05,7.75575]
[1780008930036,42.08,73396.99,1.91,-0.09732,9e-05,7.76018]
[1780008935072,42.07,73394.69,1.91,-0.09746,9e-05,7.76601]
[1780008940107,42.08,73394.31,1.91,-0.0975,9e-05,7.76853]
[1780008945141,42.08,73395.63,1.91,-0.09739,9e-05,7.7623]
[1780008950176,42.08,73395.46,1.91,-0.09742,9e-05,7.76386]
[1780008954211,42.08,73386.88,1.91,-0.09821,9e-05,7.80898]
[1780008959239,42.08,73389.28,1.91,-0.098,9e-05,7.7969]
[1780008964274,42.08,73389.64,1.91,-0.09797,9e-05,7.79557]
[1780008969310,42.09,73390.32,1.91,-0.09792,9e-05,7.79246]
[1780008974346,42.09,73393.34,1.91,-0.09764,9e-05,7.77665]
[1780008979382,42.09,73394.79,1.91,-0.09751,9e-05,7.76915]
[1780008985423,42.09,73394.47,1.91,-0.09756,9e-05,7.77164]
[1780008990459,42.09,73393.22,1.91,-0.09768,9e-05,7.77883]
[1780008995493,42.09,73392.08,1.91,-0.09774,9e-05,7.78021]
[1780009000529,42.09,73390.48,1.91,-0.09789,9e-05,7.789]
[1780009005563,42.1,73393.12,1.91,-0.09766,9e-05,7.77592]
[1780009010598,42.1,73393.58,1.91,-0.09763,9e-05,7.77412]
[1780009015663,42.1,73393.61,1.91,-0.09764,9e-05,7.77457]
[1780009019668,42.1,73401.52,1.91,-0.09693,9e-05,7.7341]
[1780009024702,42.1,73403.21,1.91,-0.09679,9e-05,7.72591]
[1780009029737,42.11,73399.83,1.91,-0.0971,9e-05,7.7437]
[1780009030827,42.11,73400.14,1.91,-0.09708,9e-05,7.74223]
[1780009031751,42.11,73391.76,1.91,-0.09784,9e-05,7.78591]
[1780009034773,42.11,73383.51,1.91,-0.09859,9e-05,7.82899]
[1780009039809,42.11,73384.48,1.91,-0.09851,9e-05,7.82406]
[1780009044844,42.11,73378.01,1.91,-0.0991,9e-05,7.85784]
[1780009049879,42.11,73375.97,1.91,-0.09928,9e-05,7.86834]
[1780009057226,42.11,73376.65,1.91,-0.09916,9e-05,7.85927]
[1780009062969,42.1,73374.81,1.91,-0.09933,9e-05,7.86856]
[1780009068005,42.1,73376.9,1.91,-0.09913,9e-05,7.85735]
[1780009073041,42.1,73376.91,1.91,-0.09912,9e-05,7.85703]
[1780009078077,42.1,73376.52,1.91,-0.09915,9e-05,7.85877]
[1780009083112,42.1,73376.84,1.91,-0.09912,9e-05,7.8568]
[1780009088147,42.1,73370.59,1.91,-0.09969,9e-05,7.88898]
[1780009093186,42.1,73370.58,1.91,-0.09968,9e-05,7.88851]
[1780009098219,42.1,73364.78,1.91,-0.10021,9e-05,7.91864]
[1780009103253,42.1,73362.23,1.91,-0.10045,9e-05,7.93219]
[1780009108290,42.1,73361.94,1.91,-0.10048,9e-05,7.93383]
[1780009113325,42.1,73359.54,1.91,-0.10065,9e-05,7.94116]
[1780009118363,42.1,73362.78,1.91,-0.10035,9e-05,7.92424]
[1780009123398,42.1,73365.03,1.91,-0.10014,9e-05,7.91256]
[1780009128432,42.1,73365.33,1.91,-0.10011,9e-05,7.91113]
[1780009135481,42.1,73366.02,1.91,-0.10005,9e-05,7.90778]
[1780009140881,42.1,73365.57,1.91,-0.1001,9e-05,7.91029]
[1780009141264,42.1,73365.03,1.91,-0.10015,9e-05,7.91312]
[1780009141747,42.1,73365.03,1.91,-0.10015,9e-05,7.91312]
[1780009141789,42.1,73360.23,1.91,-0.1006,9e-05,7.93832]
[1780009143858,42.1,73360.23,1.91,-0.10059,9e-05,7.93831]
[1780009143867,42.1,73357.13,1.91,-0.10088,9e-05,7.95456]
[1780009147876,42.1,73366.63,1.91,-0.1,9e-05,7.9047]
[1780009153609,42.1,73367.7,1.91,-0.09991,9e-05,7.8994]
[1780009158654,42.1,73367.75,1.91,-0.09991,9e-05,7.89937]
[1780009163688,42.1,73367.76,1.91,-0.09991,9e-05,7.89952]
[1780009168723,42.1,73367.06,1.91,-0.09998,9e-05,7.90334]
[1780009173761,42.1,73366.61,1.91,-0.09996,9e-05,7.90059]
[1780009178792,42.1,73367.58,1.91,-0.09987,9e-05,7.89558]
[1780009183828,42.1,73367.67,1.91,-0.09987,9e-05,7.89521]
[1780009188865,42.1,73367.57,1.91,-0.09988,9e-05,7.89581]
[1780009193900,42.1,73372.48,1.91,-0.09943,9e-05,7.87026]
[1780009198934,42.11,73373.53,1.91,-0.09934,9e-05,7.86506]
[1780009203971,42.11,73373.93,1.91,-0.0993,9e-05,7.86327]
[1780009204111,42.11,73373.93,1.91,-0.0993,9e-05,7.86327]
[1780009204357,42.11,73373.93,1.91,-0.0993,9e-05,7.86327]
[1780009204757,42.11,73373.93,1.91,-0.0993,9e-05,7.86327]
[1780009204980,42.11,73392.26,1.91,-0.09762,9e-05,7.76758]
[1780009206094,42.1,73407.31,1.91,-0.09626,9e-05,7.68916]
[1780009206994,42.1,73423.28,1.91,-0.09482,9e-05,7.60635]
[1780009207287,42.1,73423.28,1.91,-0.09482,9e-05,7.60635]
[1780009207641,42.1,73423.28,1.91,-0.09482,9e-05,7.60635]
[1780009208001,42.1,73424.59,1.91,-0.09471,9e-05,7.5996]
[1780009209514,42.1,73425.9,1.91,-0.09459,9e-05,7.59278]
[1780009209563,42.1,73425.9,1.91,-0.09459,9e-05,7.59278]
[1780009210028,42.1,73424.58,1.91,-0.09471,9e-05,7.59951]
[1780009213037,42.1,73437.41,1.91,-0.09357,9e-05,7.53338]
[1780009218069,42.1,73441.88,1.91,-0.09318,9e-05,7.51067]
[1780009222216,42.1,73440.5,1.91,-0.0933,9e-05,7.51774]
[1780009222223,42.1,73440.5,1.91,-0.0933,9e-05,7.51774]
[1780009222302,42.1,73440.5,1.91,-0.0933,9e-05,7.51774]
[1780009222371,42.1,73438.79,1.91,-0.09345,9e-05,7.52661]
[1780009224274,42.1,73438.79,1.91,-0.09345,9e-05,7.52671]
[1780009224375,42.1,73440.55,1.91,-0.0933,9e-05,7.51777]
[1780009229416,42.11,73442.14,1.91,-0.09316,9e-05,7.50989]
[1780009235194,42.11,73435.98,1.91,-0.09367,9e-05,7.53716]
[1780009240228,42.11,73435.45,1.91,-0.09372,9e-05,7.54043]
[1780009245262,42.11,73435.48,1.91,-0.09373,9e-05,7.54089]
[1780009250295,42.11,73433.29,1.91,-0.09393,9e-05,7.55261]
[1780009256341,42.12,73424.98,1.91,-0.09468,9e-05,7.59594]
[1780009257920,42.12,73424.98,1.91,-0.09468,9e-05,7.59594]
[1780009258078,42.12,73424.98,1.91,-0.09468,9e-05,7.59594]
[1780009258097,42.12,73413.54,1.91,-0.0957,9e-05,7.65501]
[1780009259371,42.12,73398.01,1.91,-0.09709,9e-05,7.73528]
[1780009264408,42.11,73393.69,1.91,-0.09747,9e-05,7.7569]
[1780009265586,42.11,73393.69,1.91,-0.09747,9e-05,7.7569]
[1780009265663,42.11,73395.24,1.91,-0.09733,9e-05,7.74864]
[1780009266210,42.11,73395.24,1.91,-0.09733,9e-05,7.74864]
[1780009266423,42.11,73395.64,1.91,-0.09729,9e-05,7.74635]
[1780009271454,42.11,73391.78,1.91,-0.09762,9e-05,7.76526]
[1780009273810,42.11,73391.78,1.91,-0.09762,9e-05,7.76526]
[1780009273898,42.1,73390.5,1.91,-0.09772,9e-05,7.7712]
[1780009279512,42.1,73391.23,1.91,-0.09764,9e-05,7.76621]
[1780009284547,42.1,73388.69,1.91,-0.09785,9e-05,7.77828]
[1780009287864,42.09,73405.23,1.91,-0.09634,9e-05,7.69176]
[1780009293608,42.09,73412.05,1.91,-0.09566,9e-05,7.65071]
[1780009298645,42.09,73415.04,1.91,-0.09539,9e-05,7.63493]
[1780009303680,42.09,73416.22,1.91,-0.09528,9e-05,7.62858]
[1780009308713,42.09,73420.45,1.91,-0.0949,9e-05,7.60661]
[1780009313748,42.09,73418.05,1.91,-0.09511,9e-05,7.61884]
[1780009318785,42.09,73414.03,1.91,-0.09546,9e-05,7.63933]
[1780009323819,42.09,73414.46,1.91,-0.09542,9e-05,7.63676]
[1780009328854,42.09,73414.97,1.91,-0.09537,9e-05,7.6338]
[1780009333889,42.09,73415.39,1.91,-0.09532,9e-05,7.63121]
[1780009338923,42.08,73416.11,1.91,-0.09525,9e-05,7.62714]
[1780009345973,42.08,73416.34,1.91,-0.09522,9e-05,7.62547]
[1780009351008,42.08,73416.45,1.91,-0.09515,9e-05,7.61938]
[1780009356043,42.08,73416.95,1.91,-0.0951,9e-05,7.6165]
[1780009361078,42.08,73417.27,1.91,-0.09507,9e-05,7.61458]
[1780009366113,42.08,73421.36,1.91,-0.0947,9e-05,7.59321]
[1780009371151,42.08,73423.08,1.91,-0.09455,9e-05,7.58428]
[1780009376184,42.08,73428.08,1.91,-0.09411,9e-05,7.55863]
[1780009382251,42.08,73426.44,1.91,-0.09425,9e-05,7.56729]
[1780009387285,42.08,73421.75,1.91,-0.09467,9e-05,7.59148]
[1780009392322,42.08,73421.88,1.91,-0.09466,9e-05,7.5908]
[1780009397354,42.08,73421.75,1.91,-0.09467,9e-05,7.59148]
[1780009402393,42.08,73422.69,1.91,-0.09459,9e-05,7.58666]
[1780009407568,42.08,73428.29,1.91,-0.09409,9e-05,7.55789]
[1780009408244,42.08,73440.42,1.91,-0.09303,9e-05,7.49577]
[1780009408724,42.08,73452.48,1.91,-0.09197,9e-05,7.43404]
[1780009410071,42.08,73452.48,1.91,-0.09197,9e-05,7.43404]
[1780009410114,42.08,73452.48,1.91,-0.09197,9e-05,7.43404]
[1780009410167,42.08,73452.48,1.91,-0.09197,9e-05,7.43404]
[1780009410186,42.08,73452.48,1.91,-0.09197,9e-05,7.43404]
[1780009410308,42.08,73452.48,1.91,-0.09197,9e-05,7.43404]
[1780009410215,42.08,73455.58,1.91,-0.09171,9e-05,7.4186]
[1780009415490,42.08,73458.22,1.91,-0.09143,9e-05,7.40022]
[1780009420322,42.08,73457.92,1.91,-0.09145,9e-05,7.40174]
[1780009420329,42.08,73457.92,1.91,-0.09145,9e-05,7.40174]
[1780009420384,42.08,73457.99,1.91,-0.09145,9e-05,7.40138]
[1780009420523,42.08,73457.99,1.91,-0.09145,9e-05,7.40138]
[1780009421755,42.08,73457.99,1.91,-0.09145,9e-05,7.40138]
[1780009427573,42.08,73460.29,1.91,-0.09125,9e-05,7.38958]
[1780009433615,42.08,73462.96,1.91,-0.09102,9e-05,7.37616]
[1780009438937,42.08,73461.43,1.91,-0.09116,9e-05,7.38417]
[1780009443864,42.08,73459.9,1.91,-0.09129,9e-05,7.39214]
[1780009444924,42.08,73453.85,1.91,-0.09182,9e-05,7.42304]
[1780009450736,42.09,73443.22,1.91,-0.09275,9e-05,7.47785]
[1780009453378,42.09,73443.06,1.91,-0.09277,9e-05,7.47883]
[1780009455381,42.09,73443.19,1.91,-0.09276,9e-05,7.47851]
[1780009455388,42.09,73443.19,1.91,-0.09277,9e-05,7.47884]
[1780009460807,42.09,73443.48,1.91,-0.09276,9e-05,7.4782]
[1780009465841,42.09,73440.59,1.91,-0.09302,9e-05,7.49381]
[1780009470877,42.1,73440.77,1.91,-0.09302,9e-05,7.49355]
[1780009475913,42.1,73444.77,1.91,-0.09263,9e-05,7.46857]
[1780009481954,42.1,73439.32,1.91,-0.09312,9e-05,7.49727]
[1780009488000,42.1,73439.09,1.91,-0.09315,9e-05,7.49909]
[1780009493038,42.1,73439.68,1.91,-0.09311,9e-05,7.49662]
[1780009498069,42.11,73440.18,1.91,-0.09307,9e-05,7.49449]
[1780009503104,42.11,73444.59,1.91,-0.09269,9e-05,7.4724]
[1780009508158,42.11,73444.19,1.91,-0.09274,9e-05,7.47503]
[1780009513176,42.11,73449.85,1.91,-0.09226,9e-05,7.44709]
[1780009518358,42.12,73449.88,1.91,-0.09226,9e-05,7.44751]
[1780009524267,42.12,73454.2,1.91,-0.09191,9e-05,7.42697]
[1780009529287,42.12,73447.72,1.91,-0.09249,9e-05,7.46104]
[1780009535329,42.13,73448.91,1.91,-0.09235,9e-05,7.45094]
[1780009540364,42.13,73449.18,1.91,-0.09235,9e-05,7.45051]
[1780009545399,42.13,73449.58,1.91,-0.09233,9e-05,7.44942]
[1780009552450,42.14,73449.67,1.91,-0.09234,9e-05,7.45028]
[1780009557482,42.14,73449.82,1.91,-0.09234,9e-05,7.45042]
[1780009562517,42.14,73444.79,1.91,-0.0928,9e-05,7.47698]
[1780009567556,42.15,73445.13,1.91,-0.09278,9e-05,7.47596]
[1780009575613,42.15,73442.34,1.91,-0.09304,9e-05,7.49135]
[1780009580647,42.15,73442.86,1.91,-0.09301,9e-05,7.48943]
[1780009585684,42.15,73448.59,1.91,-0.09252,9e-05,7.46097]
[1780009587885,42.16,73449.27,1.91,-0.09247,9e-05,7.45769]
[1780009588525,42.16,73450.14,1.91,-0.0924,9e-05,7.45366]
[1780009592000,42.16,73454.47,1.91,-0.09198,9e-05,7.4271]
[1780009592018,42.16,73454.47,1.91,-0.09198,9e-05,7.4271]
[1780009592731,42.16,73454.47,1.91,-0.09198,9e-05,7.42734]
[1780009597767,42.16,73454.39,1.91,-0.09201,9e-05,7.42896]
[1780009602802,42.17,73454.68,1.91,-0.092,9e-05,7.42861]
[1780009607836,42.17,73455.27,1.91,-0.09197,9e-05,7.42676]
[1780009612873,42.17,73457.02,1.91,-0.09184,9e-05,7.41899]
[1780009617910,42.18,73455.34,1.91,-0.092,9e-05,7.42876]
[1780009622944,42.18,73450.71,1.91,-0.09243,9e-05,7.45343]
[1780009628996,42.19,73446.63,1.91,-0.0928,9e-05,7.47522]
[1780009636041,42.19,73450.43,1.91,-0.09249,9e-05,7.45703]
[1780009642083,42.19,73450.18,1.91,-0.09253,9e-05,7.45942]
[1780009643811,42.19,73451.33,1.91,-0.09243,9e-05,7.45373]
[1780009644529,42.19,73461.47,1.91,-0.09156,9e-05,7.40249]
[1780009648445,42.2,73464.85,1.91,-0.09127,9e-05,7.38552]
[1780009654170,42.2,73465.7,1.91,-0.09114,9e-05,7.37616]
[1780009657673,42.2,73467.23,1.91,-0.09101,9e-05,7.3685]
[1780009658061,42.2,73467.23,1.91,-0.09101,9e-05,7.3685]
[1780009658106,42.2,73467.23,1.91,-0.09101,9e-05,7.3685]
[1780009660139,42.2,73467.94,1.91,-0.09095,9e-05,7.36503]
[1780009660484,42.2,73467.94,1.91,-0.09095,9e-05,7.36509]
[1780009666254,42.2,73464.92,1.91,-0.09122,9e-05,7.38072]
[1780009671289,42.2,73461.06,1.91,-0.09155,9e-05,7.40046]
[1780009674282,42.2,73456.53,1.91,-0.09195,9e-05,7.42351]
[1780009676633,42.2,73456.08,1.91,-0.09199,9e-05,7.4263]
[1780009677330,42.2,73454.87,1.91,-0.0921,9e-05,7.43265]
[1780009682366,42.2,73454.68,1.91,-0.09211,9e-05,7.43335]
[1780009687401,42.2,73454.59,1.91,-0.09214,9e-05,7.43498]
[1780009692440,42.21,73453.68,1.91,-0.09224,9e-05,7.44074]
[1780009697475,42.21,73459.94,1.91,-0.09171,9e-05,7.41]
[1780009702510,42.21,73461.41,1.91,-0.0916,9e-05,7.40328]
[1780009707545,42.22,73461.15,1.91,-0.09165,9e-05,7.40597]
[1780009713588,42.22,73461.17,1.91,-0.0916,9e-05,7.40147]
[1780009718622,42.22,73460.02,1.91,-0.0917,9e-05,7.40722]
[1780009723657,42.22,73460.49,1.91,-0.09166,9e-05,7.4047]
[1780009728692,42.22,73460.78,1.91,-0.09163,9e-05,7.4031]
[1780009734506,42.22,73460.63,1.91,-0.09164,9e-05,7.40376]
[1780009734607,42.22,73461.92,1.91,-0.09153,9e-05,7.39715]
[1780009736521,42.22,73461.92,1.91,-0.09153,9e-05,7.39715]
[1780009736551,42.22,73461.92,1.91,-0.09153,9e-05,7.39715]
[1780009736651,42.22,73462.55,1.91,-0.09147,9e-05,7.39392]
[1780009738611,42.22,73462.41,1.91,-0.09149,9e-05,7.39463]
[1780009738639,42.22,73463.0,1.91,-0.09143,9e-05,7.39161]
[1780009743801,42.22,73458.76,1.91,-0.0918,9e-05,7.41317]
[1780009745943,42.22,73459.02,1.91,-0.09178,9e-05,7.41181]
[1780009746864,42.22,73460.12,1.91,-0.09168,9e-05,7.40618]
[1780009746946,42.22,73460.21,1.91,-0.09167,9e-05,7.4057]
[1780009748925,42.22,73460.21,1.91,-0.09167,9e-05,7.40568]
[1780009748999,42.22,73460.3,1.91,-0.09167,9e-05,7.4052]
[1780009754885,42.22,73459.73,1.91,-0.09171,9e-05,7.40794]
[1780009758605,42.22,73459.74,1.91,-0.09171,9e-05,7.40787]
[1780009759248,42.22,73458.66,1.91,-0.0918,9e-05,7.41332]
[1780009759274,42.22,73458.92,1.91,-0.09178,9e-05,7.41199]
[1780009765958,42.22,73459.05,1.91,-0.09177,9e-05,7.41116]
[1780009767484,42.22,73459.05,1.91,-0.09177,9e-05,7.41116]
[1780009767538,42.22,73459.05,1.91,-0.09177,9e-05,7.41116]
[1780009769545,42.22,73459.52,1.91,-0.09173,9e-05,7.40873]
[1780009769600,42.22,73459.52,1.91,-0.09173,9e-05,7.40873]
[1780009771602,42.22,73459.11,1.91,-0.09176,9e-05,7.41077]
[1780009771651,42.22,73459.11,1.91,-0.09176,9e-05,7.41077]
[1780009773669,42.22,73459.48,1.91,-0.09167,9e-05,7.40373]
[1780009773722,42.22,73459.48,1.91,-0.09167,9e-05,7.40373]
[1780009777799,42.22,73459.22,1.91,-0.09169,9e-05,7.40499]
[1780009777846,42.22,73459.22,1.91,-0.09169,9e-05,7.40499]
[1780009779865,42.22,73459.22,1.91,-0.09169,9e-05,7.40499]
[1780009779964,42.22,73459.22,1.91,-0.09169,9e-05,7.40499]
[1780009781944,42.22,73459.26,1.91,-0.09169,9e-05,7.40477]
[1780009782028,42.22,73459.26,1.91,-0.09169,9e-05,7.40477]
[1780009784004,42.22,73459.26,1.91,-0.09169,9e-05,7.40476]
[1780009784018,42.22,73459.26,1.91,-0.09169,9e-05,7.40476]
[1780009784115,42.22,73459.26,1.91,-0.09169,9e-05,7.40476]
[1780009784119,42.22,73459.21,1.91,-0.0917,9e-05,7.40501]
[1780009785628,42.22,73459.21,1.91,-0.0917,9e-05,7.40501]
[1780009786070,42.22,73459.21,1.91,-0.0917,9e-05,7.405]
[1780009786077,42.22,73459.21,1.91,-0.0917,9e-05,7.405]
[1780009786183,42.22,73459.21,1.91,-0.0917,9e-05,7.405]
[1780009786284,42.22,73458.6,1.91,-0.09175,9e-05,7.40811]
[1780009788123,42.22,73458.6,1.91,-0.09175,9e-05,7.4081]
[1780009788130,42.22,73458.6,1.91,-0.09175,9e-05,7.4081]
[1780009788198,42.22,73458.6,1.91,-0.09175,9e-05,7.4081]
[1780009788691,42.22,73458.6,1.91,-0.09175,9e-05,7.4081]
[1780009788706,42.22,73458.16,1.91,-0.09179,9e-05,7.41032]
[1780009790192,42.22,73458.16,1.91,-0.09179,9e-05,7.41032]
[1780009790200,42.22,73458.16,1.91,-0.09179,9e-05,7.41032]
[1780009790270,42.22,73458.16,1.91,-0.09179,9e-05,7.41032]
[1780009790273,42.22,73459.56,1.91,-0.09166,9e-05,7.40319]
[1780009792240,42.22,73459.56,1.91,-0.09166,9e-05,7.40318]
[1780009792310,42.22,73459.56,1.91,-0.09166,9e-05,7.40318]
[1780009794318,42.22,73459.56,1.91,-0.09166,9e-05,7.40319]
[1780009794370,42.22,73459.56,1.91,-0.09166,9e-05,7.40319]
[1780009796377,42.22,73459.68,1.91,-0.09165,9e-05,7.40258]
[1780009796417,42.22,73459.68,1.91,-0.09165,9e-05,7.40258]
[1780009798437,42.22,73459.88,1.91,-0.09164,9e-05,7.40157]
[1780009798506,42.22,73459.88,1.91,-0.09164,9e-05,7.40157]
[1780009799056,42.22,73459.88,1.91,-0.09164,9e-05,7.40158]
[1780009799084,42.22,73459.88,1.91,-0.09164,9e-05,7.40158]
[1780009800502,42.22,73459.88,1.91,-0.09164,9e-05,7.40158]
[1780009800514,42.22,73459.88,1.91,-0.09164,9e-05,7.40158]
[1780009800598,42.22,73459.88,1.91,-0.09164,9e-05,7.40158]
[1780009800624,42.22,73459.88,1.91,-0.09164,9e-05,7.40158]
[1780009802558,42.22,73460.17,1.91,-0.09161,9e-05,7.40011]
[1780009802717,42.22,73459.93,1.91,-0.09163,9e-05,7.40134]
[1780009806690,42.22,73460.22,1.91,-0.09161,9e-05,7.39987]
[1780009806715,42.22,73460.22,1.91,-0.09161,9e-05,7.39987]
[1780009810812,42.22,73459.84,1.91,-0.09164,9e-05,7.40183]
[1780009810820,42.22,73459.84,1.91,-0.09164,9e-05,7.40183]
[1780009811548,42.22,73459.59,1.91,-0.09166,9e-05,7.40311]
[1780009812890,42.22,73459.59,1.91,-0.09166,9e-05,7.40311]
[1780009813755,42.22,73459.58,1.91,-0.09166,9e-05,7.40318]
[1780009817033,42.22,73459.59,1.91,-0.09166,9e-05,7.40314]
[1780009817045,42.22,73459.59,1.91,-0.09166,9e-05,7.40314]
[1780009821175,42.22,73466.53,1.91,-0.09106,9e-05,7.36757]
[1780009821181,42.22,73466.53,1.91,-0.09106,9e-05,7.36757]
[1780009821187,42.22,73466.53,1.91,-0.09106,9e-05,7.36757]
[1780009821418,42.22,73466.53,1.91,-0.09106,9e-05,7.36757]
[1780009821474,42.22,73466.53,1.91,-0.09106,9e-05,7.36757]
[1780009821483,42.21,73466.94,1.91,-0.09102,9e-05,7.36521]
[1780009823239,42.21,73467.02,1.91,-0.09101,9e-05,7.36481]
[1780009823309,42.21,73467.02,1.91,-0.09101,9e-05,7.36481]
[1780009825321,42.21,73467.1,1.91,-0.091,9e-05,7.36419]
[1780009825371,42.21,73467.1,1.91,-0.091,9e-05,7.36419]
[1780009827421,42.21,73467.44,1.91,-0.09096,9e-05,7.36193]
[1780009827471,42.21,73467.44,1.91,-0.09096,9e-05,7.36193]
[1780009829492,42.21,73467.58,1.91,-0.09094,9e-05,7.36069]
[1780009829535,42.21,73467.58,1.91,-0.09094,9e-05,7.36069]
[1780009831565,42.21,73467.61,1.91,-0.09093,9e-05,7.36001]
[1780009831601,42.21,73467.61,1.91,-0.09093,9e-05,7.36001]
[1780009836632,42.2,73467.47,1.91,-0.09086,9e-05,7.35402]
[1780009837750,42.2,73467.5,1.91,-0.09086,9e-05,7.35361]
[1780009837795,42.2,73467.5,1.91,-0.09086,9e-05,7.35361]
[1780009839819,42.2,73467.5,1.91,-0.09085,9e-05,7.35335]
[1780009839872,42.2,73467.5,1.91,-0.09085,9e-05,7.35335]
[1780009841872,42.2,73467.39,1.91,-0.09084,9e-05,7.35288]
[1780009841905,42.2,73467.39,1.91,-0.09084,9e-05,7.35288]
[1780009843950,42.2,73467.39,1.91,-0.09084,9e-05,7.35288]
[1780009844025,42.2,73467.39,1.91,-0.09084,9e-05,7.35288]
[1780009846018,42.2,73467.39,1.91,-0.09083,9e-05,7.35236]
[1780009846090,42.2,73467.39,1.91,-0.09083,9e-05,7.35236]
[1780009848069,42.19,73466.38,1.91,-0.0909,9e-05,7.35646]
[1780009848118,42.19,73466.38,1.91,-0.0909,9e-05,7.35646]
[1780009852209,42.19,73464.05,1.91,-0.09109,9e-05,7.36717]
[1780009852244,42.19,73464.05,1.91,-0.09109,9e-05,7.36717]
[1780009854271,42.19,73463.22,1.91,-0.09115,9e-05,7.37082]
[1780009854298,42.19,73463.22,1.91,-0.09115,9e-05,7.37082]
[1780009859301,42.18,73463.61,1.91,-0.09109,9e-05,7.36737]
[1780009862534,42.18,73463.27,1.91,-0.09111,9e-05,7.36823]
[1780009862609,42.18,73463.27,1.91,-0.09111,9e-05,7.36823]
[1780009864606,42.18,73463.71,1.91,-0.09106,9e-05,7.36543]
[1780009864675,42.18,73463.71,1.91,-0.09106,9e-05,7.36543]
[1780009866653,42.18,73464.42,1.91,-0.09099,9e-05,7.36126]
[1780009866699,42.18,73464.42,1.91,-0.09099,9e-05,7.36126]
[1780009868723,42.18,73464.55,1.91,-0.09097,9e-05,7.36033]
[1780009868760,42.18,73464.55,1.91,-0.09097,9e-05,7.36033]
[1780009870785,42.17,73464.55,1.91,-0.09096,9e-05,7.3595]
[1780009870844,42.17,73464.55,1.91,-0.09096,9e-05,7.3595]
[1780009872842,42.17,73464.7,1.91,-0.09094,9e-05,7.35819]
[1780009872892,42.17,73463.73,1.91,-0.09102,9e-05,7.36285]
[1780009874931,42.17,73464.13,1.91,-0.09097,9e-05,7.36027]
[1780009874968,42.17,73464.13,1.91,-0.09097,9e-05,7.36027]
[1780009877003,42.17,73464.43,1.91,-0.09094,9e-05,7.3582]
[1780009877093,42.17,73464.43,1.91,-0.09094,9e-05,7.3582]
[1780009877375,42.17,73464.43,1.91,-0.09094,9e-05,7.3582]
[1780009877468,42.17,73464.43,1.91,-0.09094,9e-05,7.3582]
[1780009879057,42.16,73461.45,1.91,-0.09119,9e-05,7.37281]
[1780009879098,42.16,73461.45,1.91,-0.09119,9e-05,7.37281]
[1780009879944,42.16,73460.25,1.91,-0.09129,9e-05,7.37895]
[1780009880001,42.16,73460.25,1.91,-0.09129,9e-05,7.37895]
[1780009881142,42.16,73460.52,1.91,-0.09127,9e-05,7.37763]
[1780009881205,42.16,73460.52,1.91,-0.09127,9e-05,7.37763]
[1780009882632,42.16,73457.99,1.91,-0.09149,9e-05,7.39051]
[1780009882759,42.16,73457.99,1.91,-0.09149,9e-05,7.39051]
[1780009883001,42.16,73457.3,1.91,-0.09155,9e-05,7.39403]
[1780009885266,42.16,73449.49,1.91,-0.09223,9e-05,7.43385]
[1780009885793,42.16,73448.99,1.91,-0.09227,9e-05,7.43636]
[1780009891836,42.16,73450.02,1.91,-0.09212,9e-05,7.42563]
[1780009893568,42.16,73450.64,1.91,-0.09206,9e-05,7.42242]
[1780009899893,42.16,73449.04,1.91,-0.0922,9e-05,7.43018]
[1780009904927,42.16,73451.18,1.91,-0.092,9e-05,7.41889]
[1780009909961,42.16,73450.77,1.91,-0.09203,9e-05,7.42057]
[1780009916005,42.16,73451.49,1.91,-0.09196,9e-05,7.41638]
[1780009921039,42.16,73446.96,1.91,-0.09235,9e-05,7.43903]
[1780009924955,42.16,73449.04,1.91,-0.09216,9e-05,7.42815]
[1780009925102,42.16,73449.04,1.91,-0.09216,9e-05,7.42815]
[1780009925142,42.16,73449.04,1.91,-0.09216,9e-05,7.42815]
[1780009925199,42.16,73449.04,1.91,-0.09216,9e-05,7.42815]
[1780009925300,42.16,73458.25,1.91,-0.09136,9e-05,7.38113]
[1780009926574,42.16,73458.25,1.91,-0.09136,9e-05,7.38113]
[1780009926668,42.15,73461.8,1.91,-0.09105,9e-05,7.36269]
[1780009928606,42.15,73462.92,1.91,-0.09095,9e-05,7.35669]
[1780009928641,42.15,73462.92,1.91,-0.09095,9e-05,7.35669]
[1780009930672,42.15,73464.44,1.91,-0.09081,9e-05,7.349]
[1780009930723,42.15,73464.44,1.91,-0.09081,9e-05,7.349]
[1780009932738,42.15,73463.72,1.91,-0.09088,9e-05,7.35275]
[1780009932826,42.15,73463.72,1.91,-0.09088,9e-05,7.35275]
[1780009934802,42.15,73464.11,1.91,-0.09084,9e-05,7.35053]
[1780009934845,42.15,73464.11,1.91,-0.09084,9e-05,7.35053]
[1780009936861,42.15,73462.28,1.91,-0.091,9e-05,7.35993]
[1780009936920,42.15,73460.57,1.91,-0.09115,9e-05,7.3687]
[1780009938934,42.15,73460.8,1.91,-0.09112,9e-05,7.36723]
[1780009939020,42.15,73460.8,1.91,-0.09112,9e-05,7.36723]
[1780009940978,42.15,73458.8,1.91,-0.09129,9e-05,7.37712]
[1780009941061,42.15,73458.8,1.91,-0.09129,9e-05,7.37712]
[1780009943073,42.15,73458.34,1.91,-0.09132,9e-05,7.37853]
[1780009943195,42.15,73458.34,1.91,-0.09132,9e-05,7.37853]
[1780009947218,42.14,73459.1,1.91,-0.09123,9e-05,7.37345]
[1780009947291,42.14,73459.1,1.91,-0.09123,9e-05,7.37345]
[1780009954277,42.14,73459.02,1.91,-0.09115,9e-05,7.36663]
[1780009959309,42.13,73461.03,1.91,-0.09095,9e-05,7.35496]
[1780009964344,42.13,73460.73,1.91,-0.09095,9e-05,7.35512]
[1780009969378,42.12,73461.49,1.91,-0.09087,9e-05,7.3499]
[1780009974413,42.12,73463.87,1.91,-0.09064,9e-05,7.33652]
[1780009979448,42.12,73469.53,1.91,-0.09013,9e-05,7.3066]
[1780009984484,42.11,73470.94,1.91,-0.08999,9e-05,7.29849]
[1780009989519,42.11,73470.88,1.91,-0.08999,9e-05,7.29791]
[1780009994556,42.11,73471.54,1.91,-0.08991,9e-05,7.2937]
[1780010000597,42.1,73470.96,1.91,-0.08995,9e-05,7.29554]
[1780010005632,42.1,73470.0,1.91,-0.09002,9e-05,7.29963]
[1780010010667,42.1,73467.68,1.91,-0.0902,9e-05,7.31058]
[1780010015701,42.1,73467.28,1.91,-0.09017,9e-05,7.30665]
[1780010022361,42.09,73466.64,1.91,-0.09021,9e-05,7.30924]
[1780010027786,42.09,73464.46,1.91,-0.09038,9e-05,7.31898]
[1780010032823,42.09,73464.31,1.91,-0.09038,9e-05,7.31887]
[1780010037858,42.08,73463.67,1.91,-0.09042,9e-05,7.32128]
[1780010042892,42.08,73463.87,1.91,-0.09039,9e-05,7.31941]
[1780010047927,42.08,73463.72,1.91,-0.0904,9e-05,7.32031]
[1780010054491,42.08,73464.68,1.91,-0.09033,9e-05,7.31623]
[1780010060014,42.09,73465.08,1.91,-0.09031,9e-05,7.31504]
[1780010065055,42.08,73463.75,1.91,-0.09041,9e-05,7.32099]
[1780010070084,42.08,73470.57,1.91,-0.08981,9e-05,7.28566]
[1780010075120,42.08,73476.35,1.91,-0.08926,9e-05,7.25077]
[1780010080154,42.08,73473.84,1.91,-0.08947,9e-05,7.26313]
[1780010085188,42.08,73474.69,1.91,-0.08939,9e-05,7.25843]
[1780010090223,42.08,73473.82,1.91,-0.08945,9e-05,7.26244]
[1780010095258,42.07,73475.34,1.91,-0.08932,9e-05,7.25437]
[1780010100943,42.07,73483.09,1.91,-0.08865,8e-05,7.21495]
[1780010106337,42.07,73485.26,1.91,-0.08847,8e-05,7.20386]
[1780010111371,42.07,73486.7,1.91,-0.08834,8e-05,7.19647]
[1780010116408,42.07,73487.84,1.91,-0.08824,8e-05,7.19057]
[1780010122449,42.07,73488.9,1.91,-0.08815,8e-05,7.18503]
[1780010127484,42.07,73491.93,1.91,-0.08789,8e-05,7.16962]
[1780010132521,42.07,73490.31,1.91,-0.08797,8e-05,7.17254]
[1780010137555,42.07,73490.69,1.91,-0.08794,8e-05,7.17044]
[1780010142589,42.07,73491.73,1.91,-0.08785,8e-05,7.16501]
[1780010148630,42.07,73493.92,1.91,-0.08766,8e-05,7.15378]
[1780010154673,42.07,73493.85,1.91,-0.08766,8e-05,7.15397]
[1780010160012,42.07,73494.21,1.91,-0.08763,8e-05,7.15196]
[1780010165750,42.07,73494.11,1.91,-0.08764,8e-05,7.1523]
[1780010172801,42.07,73500.55,1.91,-0.08709,8e-05,7.11982]
[1780010177836,42.07,73500.51,1.91,-0.0871,8e-05,7.12013]
[1780010182870,42.07,73499.63,1.91,-0.08717,8e-05,7.12468]
[1780010187906,42.07,73497.12,1.91,-0.08738,8e-05,7.13735]
[1780010193947,42.07,73496.4,1.91,-0.08739,8e-05,7.13591]
[1780010198982,42.07,73495.71,1.91,-0.08745,8e-05,7.13942]
[1780010204018,42.07,73491.32,1.91,-0.08782,8e-05,7.16141]
[1780010209052,42.07,73492.79,1.91,-0.08769,8e-05,7.15391]
[1780010214088,42.07,73493.5,1.91,-0.08763,8e-05,7.15028]
[1780010219122,42.07,73496.48,1.91,-0.08738,8e-05,7.1353]
[1780010226174,42.07,73496.7,1.91,-0.08737,8e-05,7.1343]
[1780010231208,42.07,73496.62,1.91,-0.08737,8e-05,7.1348]
[1780010236244,42.07,73495.22,1.91,-0.08749,8e-05,7.14193]
[1780010241277,42.07,73494.35,1.91,-0.08757,8e-05,7.14632]
[1780010244308,42.07,73482.63,1.91,-0.08856,8e-05,7.20531]
[1780010249343,42.07,73480.79,1.91,-0.08871,9e-05,7.21423]
[1780010254378,42.07,73480.09,1.91,-0.08871,9e-05,7.21226]
[1780010256221,42.07,73480.09,1.91,-0.08871,9e-05,7.21226]
[1780010266462,42.06,73479.03,1.91,-0.08878,9e-05,7.21694]
[1780010271497,42.06,73478.66,1.91,-0.08881,9e-05,7.21858]
[1780010280903,42.06,73477.88,1.91,-0.08888,9e-05,7.22238]
[1780010286601,42.06,73472.03,1.91,-0.08937,9e-05,7.25163]
[1780010292643,42.06,73469.9,1.91,-0.08955,9e-05,7.26209]
[1780010298380,42.06,73469.6,1.91,-0.08957,9e-05,7.26349]
[1780010303721,42.06,73472.34,1.91,-0.08933,9e-05,7.24909]
[1780010308757,42.06,73475.95,1.91,-0.08902,9e-05,7.23074]
[1780010314798,42.06,73475.78,1.91,-0.08898,9e-05,7.22646]
[1780010319833,42.06,73477.34,1.91,-0.08884,9e-05,7.21854]
[1780010325875,42.06,73479.35,1.91,-0.08867,9e-05,7.20835]
[1780010331202,42.06,73479.33,1.91,-0.08867,9e-05,7.20839]
[1780010336952,42.06,73480.75,1.91,-0.08855,8e-05,7.20115]
[1780010341272,42.06,73489.21,1.91,-0.08783,8e-05,7.15844]
[1780010342993,42.06,73497.49,1.91,-0.08714,8e-05,7.11684]
[1780010348033,42.06,73503.42,1.91,-0.08665,8e-05,7.08774]
[1780010353067,42.06,73502.8,1.91,-0.08672,8e-05,7.09163]
[1780010358102,42.06,73502.23,1.91,-0.08678,8e-05,7.09526]
[1780010363138,42.07,73499.79,1.91,-0.08699,8e-05,7.10825]
[1780010368176,42.07,73498.62,1.91,-0.0871,8e-05,7.11475]
[1780010373209,42.07,73499.43,1.91,-0.08699,8e-05,7.10622]
[1780010380259,42.07,73499.16,1.91,-0.08703,8e-05,7.10852]
[1780010385292,42.08,73499.09,1.91,-0.08704,8e-05,7.10954]
[1780010391334,42.08,73499.15,1.91,-0.08705,8e-05,7.11002]
[1780010398383,42.08,73499.89,1.91,-0.08701,8e-05,7.10723]
[1780010406388,42.08,73499.61,1.91,-0.08704,8e-05,7.10916]
[1780010406489,42.09,73490.31,1.91,-0.08783,8e-05,7.15643]
[1780010411765,42.09,73491.92,1.91,-0.0877,8e-05,7.14869]
[1780010417518,42.09,73492.04,1.91,-0.0877,8e-05,7.14846]
[1780010422556,42.09,73491.99,1.91,-0.0877,8e-05,7.149]
[1780010425575,42.09,73492.34,1.91,-0.08768,8e-05,7.14739]
[1780010427589,42.09,73492.58,1.91,-0.08766,8e-05,7.14629]
[1780010437658,42.09,73491.35,1.91,-0.08771,8e-05,7.14777]
[1780010442695,42.09,73492.84,1.91,-0.08759,8e-05,7.14049]
[1780010452046,42.09,73493.29,1.91,-0.08756,8e-05,7.13864]
[1780010459814,42.09,73493.43,1.91,-0.08755,8e-05,7.13824]
[1780010464849,42.09,73493.74,1.91,-0.08753,8e-05,7.13689]
[1780010470890,42.1,73492.17,1.91,-0.08767,8e-05,7.14499]
[1780010475925,42.1,73487.19,1.91,-0.08809,8e-05,7.17006]
[1780010480961,42.09,73485.6,1.91,-0.08822,8e-05,7.178]
[1780010485996,42.09,73484.05,1.91,-0.08835,8e-05,7.18575]
[1780010492327,42.09,73483.73,1.91,-0.08832,8e-05,7.18216]
[1780010498088,42.09,73481.76,1.91,-0.08849,8e-05,7.19205]
[1780010505131,42.09,73482.8,1.91,-0.0884,8e-05,7.18681]
[1780010510166,42.09,73481.27,1.91,-0.08853,8e-05,7.19457]
[1780010515209,42.09,73481.11,1.91,-0.08855,8e-05,7.19544]
[1780010520243,42.09,73480.73,1.91,-0.08858,9e-05,7.19738]
[1780010525278,42.09,73480.36,1.91,-0.08861,9e-05,7.19929]
[1780010530314,42.1,73474.82,1.91,-0.08908,9e-05,7.22731]
[1780010535347,42.09,73467.43,1.91,-0.08971,9e-05,7.26458]
[1780010541389,42.09,73461.14,1.91,-0.09024,9e-05,7.29577]
[1780010546426,42.09,73458.02,1.91,-0.0905,9e-05,7.31088]
[1780010551461,42.09,73458.03,1.91,-0.09043,9e-05,7.30488]
[1780010556496,42.08,73458.58,1.91,-0.09037,9e-05,7.30131]
[1780010561529,42.08,73458.2,1.91,-0.09039,9e-05,7.30249]
[1780010566564,42.08,73458.4,1.91,-0.09036,9e-05,7.30072]
[1780010571601,42.08,73464.24,1.91,-0.08985,9e-05,7.27034]
[1780010576635,42.08,73465.42,1.91,-0.08974,9e-05,7.26386]
[1780010581671,42.07,73465.66,1.91,-0.08971,9e-05,7.2622]
[1780010586706,42.07,73466.1,1.91,-0.08966,9e-05,7.25955]
[1780010591741,42.07,73466.09,1.91,-0.08966,9e-05,7.2592]
[1780010596776,42.07,73466.12,1.91,-0.08965,9e-05,7.25866]
[1780010601812,42.07,73465.23,1.91,-0.08972,9e-05,7.26281]
[1780010606846,42.07,73464.21,1.91,-0.0898,9e-05,7.26755]
[1780010613195,42.07,73464.46,1.91,-0.08971,9e-05,7.26057]
[1780010619938,42.06,73464.65,1.91,-0.08969,9e-05,7.25919]
[1780010624971,42.06,73465.1,1.91,-0.08965,9e-05,7.25661]
[1780010631016,42.06,73463.87,1.91,-0.08975,9e-05,7.26248]
[1780010636050,42.06,73464.24,1.91,-0.08971,9e-05,7.26031]
[1780010643406,42.06,73464.88,1.91,-0.08965,9e-05,7.25665]
[1780010644060,42.06,73464.88,1.91,-0.08965,9e-05,7.25665]
[1780010644112,42.06,73470.65,1.91,-0.08915,9e-05,7.22742]
[1780010649140,42.06,73475.36,1.91,-0.08875,9e-05,7.20364]
[1780010654177,42.06,73480.07,1.91,-0.08836,8e-05,7.18004]
[1780010659211,42.06,73482.9,1.91,-0.08812,8e-05,7.16607]
[1780010666267,42.06,73484.0,1.91,-0.08804,8e-05,7.16105]
[1780010672309,42.06,73484.23,1.91,-0.08797,8e-05,7.15524]
[1780010677320,42.07,73484.19,1.91,-0.08798,8e-05,7.1557]
[1780010682394,42.07,73484.91,1.91,-0.08792,8e-05,7.15237]
[1780010687426,42.07,73484.17,1.91,-0.08799,8e-05,7.15639]
[1780010692437,42.07,73484.59,1.91,-0.08796,8e-05,7.15452]
[1780010697519,42.07,73484.73,1.91,-0.08795,8e-05,7.15405]
[1780010702610,42.07,73488.09,1.91,-0.08767,8e-05,7.13738]
[1780010707618,42.07,73489.92,1.91,-0.08752,8e-05,7.1285]
[1780010712695,42.07,73492.69,1.91,-0.08729,8e-05,7.11494]
[1780010717760,42.07,73491.8,1.91,-0.08738,8e-05,7.11991]
[1780010722853,42.08,73492.49,1.91,-0.08732,8e-05,7.11677]
[1780010727951,42.08,73493.98,1.91,-0.0872,8e-05,7.10964]
[1780010732954,42.08,73495.4,1.91,-0.08704,8e-05,7.09777]
[1780010737958,42.08,73496.55,1.91,-0.08695,8e-05,7.09243]
[1780010742964,42.08,73500.99,1.91,-0.08658,8e-05,7.07067]
[1780010748035,42.08,73500.53,1.91,-0.08663,8e-05,7.07331]
[1780010753054,42.08,73502.37,1.91,-0.08648,8e-05,7.06447]
[1780010758065,42.08,73503.24,1.91,-0.08641,8e-05,7.06056]
[1780010763119,42.09,73503.15,1.91,-0.08643,8e-05,7.06147]
[1780010768175,42.09,73502.71,1.91,-0.08647,8e-05,7.06413]
[1780010773294,42.09,73502.44,1.91,-0.0865,8e-05,7.06592]
[1780010778382,42.09,73502.15,1.91,-0.08653,8e-05,7.0678]
[1780010783451,42.09,73501.59,1.91,-0.08659,8e-05,7.07101]
[1780010788529,42.09,73500.33,1.91,-0.0867,8e-05,7.07771]
[1780010793595,42.09,73494.01,1.91,-0.08718,8e-05,7.10448]
[1780010798653,42.09,73492.73,1.91,-0.08729,8e-05,7.11105]
[1780010803714,42.09,73494.13,1.91,-0.08717,8e-05,7.10421]
[1780010808843,42.09,73494.69,1.91,-0.08713,8e-05,7.10159]
[1780010813853,42.1,73499.48,1.91,-0.08673,8e-05,7.07788]
[1780010818948,42.1,73498.52,1.91,-0.08682,8e-05,7.08324]
[1780010824002,42.1,73500.99,1.91,-0.08662,8e-05,7.0713]
[1780010829028,42.1,73501.18,1.91,-0.08662,8e-05,7.07086]
[1780010834030,42.1,73501.45,1.91,-0.0866,8e-05,7.07001]
[1780010839104,42.1,73503.41,1.91,-0.08642,8e-05,7.05905]
[1780010844120,42.1,73503.12,1.91,-0.08643,8e-05,7.05975]
[1780010848053,42.09,73507.04,1.91,-0.08609,8e-05,7.03923]
[1780010849715,42.09,73507.04,1.91,-0.08609,8e-05,7.03923]
[1780010849890,42.09,73506.79,1.91,-0.08609,8e-05,7.03955]
[1780010854954,42.08,73504.43,1.91,-0.0862,8e-05,7.04429]
[1780010859992,42.08,73507.65,1.91,-0.0859,8e-05,7.02593]
[1780010864835,42.07,73523.79,1.91,-0.08453,8e-05,6.94349]
[1780010865985,42.07,73523.79,1.91,-0.08453,8e-05,6.94312]
[1780010866663,42.07,73529.21,1.91,-0.08408,8e-05,6.9159]
[1780010867125,42.07,73529.21,1.91,-0.08408,8e-05,6.9159]
[1780010872705,42.06,73532.27,1.91,-0.0838,8e-05,6.89928]
[1780010874923,42.06,73531.95,1.91,-0.08383,8e-05,6.90063]
[1780010874973,42.06,73531.95,1.91,-0.08383,8e-05,6.90063]
[1780010875726,42.06,73531.95,1.91,-0.08382,8e-05,6.90015]
[1780010877004,42.06,73531.95,1.91,-0.08382,8e-05,6.90015]
[1780010877740,42.06,73531.73,1.91,-0.08383,8e-05,6.90077]
[1780010882777,42.06,73530.27,1.91,-0.08393,8e-05,6.90684]
[1780010887812,42.05,73529.59,1.91,-0.08397,8e-05,6.90908]
[1780010892847,42.05,73528.95,1.91,-0.084,8e-05,6.91117]
[1780010898889,42.04,73528.56,1.91,-0.08401,8e-05,6.91186]
[1780010901565,42.04,73534.57,1.91,-0.08352,8e-05,6.88168]
[1780010901646,42.04,73534.57,1.91,-0.08352,8e-05,6.88168]
[1780010906949,42.04,73535.19,1.91,-0.08345,8e-05,6.87768]
[1780010911985,42.04,73535.47,1.91,-0.08336,8e-05,6.87044]
[1780010914681,42.04,73536.26,1.91,-0.08329,8e-05,6.86637]
[1780010914735,42.04,73537.19,1.91,-0.08322,8e-05,6.86162]
[1780010915968,42.04,73537.19,1.91,-0.08322,8e-05,6.86162]
[1780010915312,42.03,73547.4,1.91,-0.08238,8e-05,6.81058]
[1780010916154,42.03,73547.4,1.91,-0.08238,8e-05,6.81058]
[1780010916213,42.03,73555.87,1.91,-0.08169,8e-05,6.7685]
[1780010917141,42.03,73555.87,1.91,-0.08169,8e-05,6.7685]
[1780010917170,42.03,73555.87,1.91,-0.08169,8e-05,6.7685]
[1780010917241,42.03,73556.86,1.91,-0.08161,8e-05,6.76331]
[1780010919417,42.03,73556.86,1.91,-0.08161,8e-05,6.76331]
[1780010919485,42.03,73556.86,1.91,-0.08161,8e-05,6.76331]
[1780010919511,42.03,73557.53,1.91,-0.08154,8e-05,6.75938]
[1780010922631,42.03,73558.09,1.91,-0.08149,8e-05,6.75632]
[1780010922643,42.03,73558.09,1.91,-0.08149,8e-05,6.75632]
[1780010922695,42.03,73558.09,1.91,-0.08149,8e-05,6.75632]
[1780010922766,42.03,73557.75,1.91,-0.08151,8e-05,6.75736]
[1780010924686,42.03,73557.75,1.91,-0.08151,8e-05,6.75736]
[1780010924730,42.03,73557.75,1.91,-0.08151,8e-05,6.75736]
[1780010924782,42.02,73558.86,1.91,-0.08141,8e-05,6.75129]
[1780010926777,42.02,73559.7,1.91,-0.08134,8e-05,6.74717]
[1780010926861,42.02,73559.7,1.91,-0.08134,8e-05,6.74717]
[1780010926877,42.02,73559.7,1.91,-0.08134,8e-05,6.74717]
[1780010926925,42.02,73559.7,1.91,-0.08134,8e-05,6.74717]
[1780010927902,42.02,73559.96,1.91,-0.08131,8e-05,6.74529]
[1780010927913,42.02,73560.53,1.91,-0.08126,8e-05,6.74219]
[1780010932926,42.02,73565.64,1.91,-0.08084,8e-05,6.71601]
[1780010933029,42.02,73565.64,1.91,-0.08083,8e-05,6.71575]
[1780010933078,42.02,73565.64,1.91,-0.08083,8e-05,6.71575]
[1780010933803,42.02,73565.64,1.91,-0.08083,8e-05,6.71575]
[1780010933814,42.02,73565.64,1.91,-0.08083,8e-05,6.71575]
[1780010938884,42.01,73570.53,1.91,-0.08043,8e-05,6.69063]
[1780010943924,42.01,73574.1,1.91,-0.08013,8e-05,6.67213]
[1780010946974,42.01,73584.45,1.91,-0.0793,8e-05,6.62097]
[1780010951770,42.01,73588.08,1.91,-0.07901,8e-05,6.60283]
[1780010951787,42.01,73588.08,1.91,-0.07901,8e-05,6.60283]
[1780010951825,42.01,73588.08,1.91,-0.07901,8e-05,6.60283]
[1780010951888,42.01,73593.2,1.91,-0.07861,8e-05,6.57797]
[1780010955344,42.01,73592.88,1.91,-0.07863,8e-05,6.57925]
[1780010955363,42.01,73592.88,1.91,-0.07863,8e-05,6.57925]
[1780010955597,42.0,73591.7,1.91,-0.07871,8e-05,6.58415]
[1780010961347,42.0,73589.82,1.91,-0.07883,8e-05,6.59185]
[1780010966381,41.99,73587.19,1.91,-0.07901,8e-05,6.60298]
[1780010971417,41.99,73579.68,1.91,-0.07952,8e-05,6.63272]
[1780010976451,41.98,73580.09,1.91,-0.07948,8e-05,6.62994]
[1780010983503,41.98,73576.56,1.91,-0.07974,8e-05,6.64601]
[1780010989545,41.97,73575.07,1.91,-0.07982,8e-05,6.65096]
[1780010994580,41.97,73574.46,1.91,-0.07984,8e-05,6.65201]
[1780010999616,41.96,73579.47,1.91,-0.07942,8e-05,6.62645]
[1780011003646,41.96,73568.69,1.91,-0.08027,8e-05,6.67878]
[1780011008685,41.96,73572.46,1.91,-0.07996,8e-05,6.65937]
[1780011013720,41.96,73572.93,1.91,-0.07991,8e-05,6.65628]
[1780011019763,41.95,73570.78,1.91,-0.08006,8e-05,6.6659]
[1780011024812,41.95,73571.5,1.91,-0.07999,8e-05,6.66165]
[1780011029846,41.95,73570.73,1.91,-0.08004,8e-05,6.6647]
[1780011035889,41.95,73568.99,1.91,-0.08011,8e-05,6.6673]
[1780011040924,41.94,73575.14,1.91,-0.07962,8e-05,6.63655]
[1780011045960,41.94,73575.84,1.91,-0.07955,8e-05,6.63269]
[1780011050996,41.94,73574.02,1.91,-0.07969,8e-05,6.64108]
[1780011056029,41.94,73573.41,1.91,-0.07973,8e-05,6.64354]
[1780011063079,41.94,73573.62,1.91,-0.0797,8e-05,6.6418]
[1780011068356,41.94,73573.3,1.91,-0.07972,8e-05,6.64306]
[1780011074168,41.93,73574.05,1.91,-0.07965,8e-05,6.63853]
[1780011079198,41.93,73574.32,1.91,-0.07962,8e-05,6.63683]
[1780011084233,41.93,73575.49,1.91,-0.07952,8e-05,6.63063]
[1780011090274,41.93,73573.14,1.91,-0.0797,8e-05,6.64168]
[1780011095309,41.93,73572.95,1.91,-0.07965,8e-05,6.63707]
[1780011100344,41.93,73571.39,1.91,-0.07977,8e-05,6.64423]
[1780011105380,41.92,73571.65,1.91,-0.07974,8e-05,6.6426]
[1780011110417,41.92,73571.1,1.91,-0.07978,8e-05,6.64475]
[1780011115453,41.92,73571.47,1.91,-0.07974,8e-05,6.64259]
[1780011120485,41.92,73572.09,1.91,-0.07969,8e-05,6.63914]
[1780011125520,41.92,73571.73,1.91,-0.07971,8e-05,6.6404]
[1780011130555,41.92,73570.94,1.91,-0.07977,8e-05,6.64387]
[1780011135592,41.92,73571.32,1.91,-0.07973,8e-05,6.64168]
[1780011140626,41.91,73571.28,1.91,-0.07973,8e-05,6.64139]
[1780011145663,41.91,73571.98,1.91,-0.07967,8e-05,6.63765]
[1780011150698,41.91,73571.25,1.91,-0.07972,8e-05,6.64085]
[1780011157006,41.91,73571.57,1.91,-0.07963,8e-05,6.63376]
[1780011162783,41.91,73573.04,1.91,-0.07951,8e-05,6.62617]
[1780011167076,41.91,73585.51,1.91,-0.07853,8e-05,6.5652]
[1780011172770,41.91,73590.69,1.91,-0.07813,8e-05,6.54024]
[1780011177888,41.91,73600.41,1.91,-0.07738,8e-05,6.49376]
[1780011183293,41.91,73602.06,1.91,-0.07726,8e-05,6.48646]
[1780011188197,41.92,73604.05,1.91,-0.07712,8e-05,6.47762]
[1780011188961,41.92,73604.05,1.91,-0.07713,8e-05,6.47775]
[1780011193994,41.92,73606.27,1.91,-0.07696,8e-05,6.46759]
[1780011200051,41.92,73601.37,1.91,-0.07735,8e-05,6.49213]
[1780011202060,41.92,73587.73,1.91,-0.07841,8e-05,6.55799]
[1780011203014,41.92,73587.73,1.91,-0.07841,8e-05,6.55799]
[1780011208100,41.91,73590.27,1.91,-0.07818,8e-05,6.54379]
[1780011212256,41.91,73595.24,1.91,-0.07773,8e-05,6.51364]
[1780011218265,41.91,73601.81,1.91,-0.07723,8e-05,6.48237]
[1780011218373,41.91,73602.66,1.91,-0.07717,8e-05,6.47847]
[1780011219179,41.91,73614.73,1.91,-0.07624,8e-05,6.42053]
[1780011224213,41.92,73621.42,1.91,-0.07575,8e-05,6.3896]
[1780011229248,41.92,73623.27,1.91,-0.07563,8e-05,6.3817]
[1780011234283,41.92,73623.04,1.91,-0.07566,8e-05,6.38405]
[1780011236296,41.93,73613.8,1.91,-0.07638,8e-05,6.42906]
[1780011237306,41.93,73600.94,1.91,-0.07737,8e-05,6.49112]
[1780011242340,41.93,73606.31,1.91,-0.07696,8e-05,6.46545]
[1780011248344,41.93,73607.55,1.91,-0.07687,8e-05,6.45981]
[1780011248937,41.93,73607.36,1.91,-0.07688,8e-05,6.46096]
[1780011251572,41.93,73606.73,1.91,-0.07694,8e-05,6.46421]
[1780011257712,41.93,73598.13,1.91,-0.07761,8e-05,6.50628]
[1780011263487,41.93,73598.38,1.91,-0.07757,8e-05,6.50412]
[1780011268522,41.92,73591.46,1.91,-0.07809,8e-05,6.53624]
[1780011273557,41.92,73590.18,1.91,-0.07812,8e-05,6.53627]
[1780011278594,41.91,73586.1,1.91,-0.0784,8e-05,6.55414]
[1780011283931,41.91,73586.48,1.91,-0.07835,8e-05,6.55072]
[1780011289672,41.9,73583.61,1.91,-0.07853,8e-05,6.56185]
[1780011294707,41.89,73580.77,1.91,-0.07871,8e-05,6.57323]
[1780011299741,41.89,73577.03,1.91,-0.079,8e-05,6.59085]
[1780011306926,41.89,73578.55,1.91,-0.07887,8e-05,6.58281]
[1780011312836,41.89,73577.02,1.91,-0.07898,8e-05,6.58981]
[1780011318374,41.89,73576.6,1.91,-0.07901,8e-05,6.59165]
[1780011323988,41.89,73575.31,1.91,-0.07911,8e-05,6.59762]
[1780011329952,41.88,73571.83,1.91,-0.07937,8e-05,6.61411]
[1780011334987,41.88,73570.75,1.91,-0.0794,8e-05,6.61388]
[1780011341029,41.88,73570.31,1.91,-0.07943,8e-05,6.61562]
[1780011346064,41.88,73569.43,1.91,-0.07949,8e-05,6.61951]
[1780011351099,41.88,73569.57,1.91,-0.07947,8e-05,6.61831]
[1780011356136,41.88,73569.76,1.91,-0.07945,8e-05,6.61695]
[1780011361170,41.87,73569.94,1.91,-0.07943,8e-05,6.61564]
[1780011366205,41.87,73569.11,1.91,-0.07949,8e-05,6.61927]
[1780011371240,41.87,73570.0,1.91,-0.07941,8e-05,6.61448]
[1780011377281,41.87,73569.86,1.91,-0.07941,8e-05,6.61467]
[1780011384331,41.87,73569.93,1.91,-0.0794,8e-05,6.61376]
[1780011389365,41.87,73566.35,1.91,-0.07967,8e-05,6.63074]
[1780011394402,41.87,73568.7,1.91,-0.07942,8e-05,6.61369]
[1780011399436,41.86,73568.5,1.91,-0.07943,8e-05,6.61403]
[1780011404470,41.86,73567.17,1.91,-0.07953,8e-05,6.62012]
[1780011409505,41.86,73568.0,1.91,-0.07945,8e-05,6.61552]
[1780011414541,41.86,73567.34,1.91,-0.0795,8e-05,6.61826]
[1780011421590,41.86,73567.99,1.91,-0.07944,8e-05,6.61441]
[1780011427632,41.85,73566.5,1.91,-0.07955,8e-05,6.62108]
[1780011432668,41.85,73566.73,1.91,-0.07952,8e-05,6.61946]
[1780011437702,41.85,73568.59,1.91,-0.07937,8e-05,6.60992]
[1780011443743,41.85,73567.57,1.91,-0.07944,8e-05,6.61439]
[1780011449050,41.85,73567.96,1.91,-0.0794,8e-05,6.61206]
[1780011451801,41.85,73553.45,1.91,-0.0805,8e-05,6.67788]
[1780011456835,41.84,73550.94,1.91,-0.08068,8e-05,6.68922]
[1780011462878,41.84,73551.91,1.91,-0.08058,8e-05,6.6831]
[1780011469198,41.84,73554.35,1.91,-0.08037,8e-05,6.67002]
[1780011474962,41.83,73551.03,1.91,-0.08062,8e-05,6.68524]
[1780011477742,41.83,73544.79,1.91,-0.08111,8e-05,6.71558]
[1780011477910,41.83,73544.79,1.91,-0.08111,8e-05,6.71558]
[1780011478571,41.83,73540.22,1.91,-0.08147,8e-05,6.7379]
[1780011483632,41.83,73538.99,1.91,-0.08156,8e-05,6.74295]
[1780011483957,41.83,73538.43,1.91,-0.0816,8e-05,6.74546]
[1780011483974,41.83,73538.43,1.91,-0.0816,8e-05,6.74546]
[1780011483978,41.83,73538.43,1.91,-0.0816,8e-05,6.74546]
[1780011483981,41.83,73538.43,1.91,-0.0816,8e-05,6.74546]
[1780011486028,41.82,73538.07,1.91,-0.08162,8e-05,6.74673]
[1780011486079,41.82,73538.07,1.91,-0.08162,8e-05,6.74673]
[1780011486124,41.82,73537.77,1.91,-0.08164,8e-05,6.74796]
[1780011487882,41.82,73537.77,1.91,-0.08164,8e-05,6.74771]
[1780011488055,41.82,73537.68,1.91,-0.08164,8e-05,6.7479]
[1780011493091,41.82,73533.7,1.91,-0.08194,8e-05,6.76624]
[1780011494297,41.82,73533.7,1.91,-0.08194,8e-05,6.76624]
[1780011494327,41.82,73533.55,1.91,-0.08195,8e-05,6.76671]
[1780011499409,41.81,73533.55,1.91,-0.08193,8e-05,6.76535]
[1780011507189,41.81,73529.61,1.91,-0.08221,8e-05,6.78259]
[1780011515245,41.8,73529.57,1.91,-0.08212,8e-05,6.77545]
[1780011520281,41.79,73528.96,1.91,-0.08215,8e-05,6.77708]
[1780011525317,41.79,73533.96,1.91,-0.08172,8e-05,6.75101]
[1780011530356,41.78,73533.72,1.91,-0.08172,8e-05,6.75094]
[1780011535391,41.78,73538.77,1.91,-0.08129,8e-05,6.72472]
[1780011540426,41.78,73542.3,1.91,-0.08099,8e-05,6.70621]
[1780011546347,41.77,73541.52,1.91,-0.08104,8e-05,6.70921]
[1780011546518,41.77,73541.52,1.91,-0.08104,8e-05,6.70921]
[1780011546616,41.77,73521.28,1.91,-0.08267,8e-05,6.80893]
[1780011546778,41.77,73521.28,1.91,-0.08267,8e-05,6.80893]
[1780011546863,41.77,73521.28,1.91,-0.08267,8e-05,6.80893]
[1780011547480,41.77,73521.28,1.91,-0.08267,8e-05,6.80869]
[1780011550250,41.77,73513.66,1.91,-0.08329,8e-05,6.84641]
[1780011552063,41.77,73507.94,1.91,-0.08376,8e-05,6.87467]
[1780011552511,41.77,73507.76,1.91,-0.08377,8e-05,6.87541]
[1780011557545,41.77,73510.09,1.91,-0.08356,8e-05,6.86297]
[1780011562580,41.77,73512.31,1.91,-0.08337,8e-05,6.85118]
[1780011565856,41.76,73513.3,1.91,-0.08328,8e-05,6.84584]
[1780011566573,41.76,73513.3,1.91,-0.08328,8e-05,6.84584]
[1780011571645,41.76,73511.85,1.91,-0.08333,8e-05,6.84714]
[1780011576678,41.76,73510.71,1.91,-0.08342,8e-05,6.85212]
[1780011581717,41.76,73511.48,1.91,-0.08334,8e-05,6.84761]
[1780011583313,41.76,73509.15,1.91,-0.08353,8e-05,6.85909]
[1780011585101,41.76,73508.7,1.91,-0.08356,8e-05,6.86104]
[1780011590781,41.75,73505.14,1.91,-0.08384,8e-05,6.87786]
[1780011595814,41.75,73506.42,1.91,-0.08372,8e-05,6.87054]
[1780011600849,41.75,73503.07,1.91,-0.08398,8e-05,6.88634]
[1780011602573,41.75,73503.07,1.91,-0.08398,8e-05,6.88634]
[1780011603670,41.74,73501.74,1.91,-0.08409,8e-05,6.89256]
[1780011608910,41.74,73498.52,1.91,-0.08433,8e-05,6.90723]
[1780011613945,41.74,73487.5,1.91,-0.08522,8e-05,6.96114]
[1780011617973,41.73,73477.8,1.91,-0.08602,8e-05,7.00867]
[1780011623008,41.73,73469.7,1.91,-0.08667,8e-05,7.04768]
[1780011628049,41.72,73468.49,1.91,-0.08674,8e-05,7.05168]
[1780011633084,41.71,73467.85,1.91,-0.0867,8e-05,7.04771]
[1780011638122,41.71,73467.71,1.91,-0.08669,8e-05,7.04677]
[1780011643306,41.7,73466.48,1.91,-0.08676,8e-05,7.05091]
[1780011649197,41.69,73458.08,1.91,-0.08743,9e-05,7.09094]
[1780011654232,41.69,73455.79,1.91,-0.08761,9e-05,7.10121]
[1780011659268,41.68,73454.36,1.91,-0.08772,9e-05,7.10766]
[1780011664269,41.68,73447.16,1.91,-0.08832,9e-05,7.14353]
[1780011670608,41.68,73443.79,1.91,-0.08858,9e-05,7.15905]
[1780011676389,41.67,73446.51,1.91,-0.08833,9e-05,7.14371]
[1780011681386,41.67,73453.07,1.91,-0.08775,9e-05,7.10938]
[1780011683118,41.67,73452.38,1.91,-0.0878,9e-05,7.11246]
[1780011687465,41.66,73461.63,1.91,-0.08699,9e-05,7.06463]
[1780011692498,41.66,73461.2,1.91,-0.08697,9e-05,7.06105]
[1780011697534,41.66,73471.93,1.91,-0.08603,8e-05,7.00552]
[1780011703577,41.66,73470.45,1.91,-0.08614,8e-05,7.01208]
[1780011709618,41.65,73468.84,1.91,-0.08624,8e-05,7.01791]
[1780011718683,41.64,73466.99,1.91,-0.08634,8e-05,7.02382]
[1780011723717,41.63,73468.4,1.91,-0.08619,8e-05,7.01481]
[1780011728751,41.63,73468.53,1.91,-0.08616,8e-05,7.01264]
[1780011734794,41.62,73469.31,1.91,-0.08606,8e-05,7.00684]
[1780011739829,41.61,73469.28,1.91,-0.08603,8e-05,7.00515]
[1780011746879,41.61,73471.16,1.91,-0.08583,8e-05,6.99321]
[1780011751913,41.6,73471.02,1.91,-0.08576,8e-05,6.98715]
[1780011752116,41.6,73471.02,1.91,-0.08576,8e-05,6.98715]
[1780011757956,41.59,73471.75,1.91,-0.08567,8e-05,6.98155]
[1780011762990,41.59,73471.25,1.91,-0.08569,8e-05,6.98253]
[1780011768026,41.58,73469.35,1.91,-0.08582,8e-05,6.99059]
[1780011773061,41.58,73469.14,1.91,-0.08582,8e-05,6.99007]
[1780011778098,41.57,73469.4,1.91,-0.08577,8e-05,6.98718]
[1780011783131,41.57,73471.22,1.91,-0.08559,8e-05,6.97644]
[1780011788166,41.56,73471.21,1.91,-0.08557,8e-05,6.975]
[1780011793203,41.56,73471.22,1.91,-0.08553,8e-05,6.97317]
[1780011800251,41.55,73470.23,1.91,-0.08558,8e-05,6.97606]
[1780011803449,41.55,73470.44,1.91,-0.08556,8e-05,6.97439]
[1780011808536,41.55,73481.43,1.91,-0.08461,8e-05,6.91767]
[1780011811589,41.54,73493.72,1.91,-0.08352,8e-05,6.85018]
[1780011817372,41.54,73490.86,1.91,-0.08375,8e-05,6.86381]
[1780011822405,41.54,73489.28,1.91,-0.08387,8e-05,6.87108]
[1780011827450,41.54,73489.65,1.91,-0.08383,8e-05,6.86858]
[1780011832486,41.53,73491.87,1.91,-0.08364,8e-05,6.85682]
[1780011839535,41.53,73492.4,1.91,-0.08358,8e-05,6.85333]
[1780011844569,41.53,73493.13,1.91,-0.08351,8e-05,6.84907]
[1780011851877,41.53,73500.13,1.91,-0.08292,8e-05,6.81318]
[1780011857665,41.53,73499.96,1.91,-0.08292,8e-05,6.81358]
[1780011862704,41.52,73497.81,1.91,-0.08309,8e-05,6.82398]
[1780011864715,41.52,73506.39,1.91,-0.08239,8e-05,6.78097]
[1780011872022,41.52,73504.52,1.91,-0.08248,8e-05,6.78509]
[1780011874460,41.52,73504.52,1.91,-0.08248,8e-05,6.78507]
[1780011875951,41.52,73504.54,1.91,-0.08248,8e-05,6.78494]
[1780011875983,41.52,73504.54,1.91,-0.08248,8e-05,6.78494]
[1780011877998,41.52,73504.88,1.91,-0.08245,8e-05,6.78321]
[1780011878035,41.52,73504.88,1.91,-0.08245,8e-05,6.78321]
[1780011879863,41.52,73504.61,1.91,-0.08247,8e-05,6.78452]
[1780011885862,41.52,73504.7,1.91,-0.08246,8e-05,6.78394]
[1780011892173,41.52,73504.39,1.91,-0.08249,8e-05,6.78535]
[1780011899957,41.52,73504.39,1.91,-0.08248,8e-05,6.78515]
[1780011902980,41.52,73496.1,1.91,-0.08317,8e-05,6.82655]
[1780011907013,41.52,73487.68,1.91,-0.08386,8e-05,6.86838]
[1780011913053,41.52,73481.48,1.91,-0.08436,8e-05,6.89852]
[1780011918088,41.51,73480.98,1.91,-0.08439,8e-05,6.90015]
[1780011923126,41.51,73476.24,1.91,-0.08477,8e-05,6.92319]
[1780011928165,41.51,73472.59,1.91,-0.08506,8e-05,6.9406]
[1780011932454,41.5,73480.59,1.91,-0.08432,8e-05,6.89419]
[1780011938232,41.5,73480.21,1.91,-0.08434,8e-05,6.8954]
[1780011943265,41.5,73479.08,1.91,-0.08442,8e-05,6.90039]
[1780011948300,41.5,73476.62,1.91,-0.08462,8e-05,6.91207]
[1780011954343,41.5,73476.06,1.91,-0.08465,8e-05,6.91405]
[1780011960385,41.49,73475.45,1.91,-0.08469,8e-05,6.91629]
[1780011966427,41.49,73474.48,1.91,-0.08475,8e-05,6.92019]
[1780011971466,41.49,73474.08,1.91,-0.08477,8e-05,6.92149]
[1780011976498,41.48,73473.98,1.91,-0.08477,8e-05,6.92127]
[1780011981533,41.48,73465.87,1.91,-0.08544,8e-05,6.96145]
[1780011986569,41.48,73462.72,1.91,-0.08569,8e-05,6.97631]
[1780011992873,41.47,73462.82,1.91,-0.08561,8e-05,6.96945]
[1780011998653,41.47,73462.62,1.91,-0.0856,8e-05,6.96932]
[1780012003688,41.47,73463.47,1.91,-0.08552,8e-05,6.96412]
[1780012008722,41.47,73469.91,1.91,-0.08496,8e-05,6.93072]
[1780012013758,41.46,73470.45,1.91,-0.0849,8e-05,6.92738]
[1780012018793,41.46,73470.18,1.91,-0.08492,8e-05,6.92815]
[1780012023829,41.46,73462.89,1.91,-0.08552,8e-05,6.96437]
[1780012028861,41.46,73462.11,1.91,-0.08557,8e-05,6.96751]
[1780012034905,41.45,73455.08,1.91,-0.08615,9e-05,7.00207]
[1780012041957,41.45,73455.37,1.91,-0.0861,9e-05,6.99906]
[1780012047999,41.44,73452.47,1.91,-0.08633,9e-05,7.01235]
[1780012053033,41.44,73454.66,1.91,-0.08606,9e-05,6.99485]
[1780012056065,41.44,73455.28,1.91,-0.086,9e-05,6.99123]
[1780012059075,41.44,73443.42,1.91,-0.08701,9e-05,7.05094]
[1780012067129,41.44,73439.34,1.91,-0.08736,9e-05,7.07175]
[1780012067879,41.44,73439.34,1.91,-0.08736,9e-05,7.07175]
[1780012073170,41.44,73443.93,1.91,-0.08696,9e-05,7.04838]
[1780012078206,41.44,73446.24,1.91,-0.08677,9e-05,7.03677]
[1780012082349,41.44,73448.33,1.91,-0.08659,9e-05,7.02623]
[1780012087370,41.44,73446.37,1.91,-0.08676,9e-05,7.0363]
[1780012092381,41.44,73448.66,1.91,-0.08657,9e-05,7.02468]
[1780012097413,41.44,73441.33,1.91,-0.08719,9e-05,7.06198]
[1780012102417,41.44,73441.92,1.91,-0.08714,9e-05,7.05869]
[1780012104386,41.44,73433.79,1.91,-0.08784,9e-05,7.10007]
[1780012109407,41.43,73438.09,1.91,-0.08746,9e-05,7.07751]
[1780012114457,41.43,73438.76,1.91,-0.08733,9e-05,7.06843]
[1780012119539,41.43,73445.95,1.91,-0.08671,9e-05,7.03138]
[1780012124560,41.43,73449.04,1.91,-0.08644,9e-05,7.01548]
[1780012129561,41.43,73449.01,1.91,-0.08644,9e-05,7.01551]
[1780012134596,41.43,73448.73,1.91,-0.08647,9e-05,7.01681]
[1780012139615,41.43,73449.82,1.91,-0.08637,9e-05,7.01119]
[1780012144643,41.43,73449.59,1.91,-0.08639,9e-05,7.01229]
[1780012149675,41.43,73450.04,1.91,-0.08635,9e-05,7.00994]
[1780012154712,41.43,73449.21,1.91,-0.08642,9e-05,7.0141]
[1780012159734,41.43,73448.96,1.91,-0.08644,9e-05,7.0153]
[1780012164761,41.43,73448.8,1.91,-0.08645,9e-05,7.01603]
[1780012169774,41.43,73448.68,1.91,-0.08646,9e-05,7.01654]
[1780012174776,41.43,73448.3,1.91,-0.08644,9e-05,7.01325]
[1780012179788,41.43,73447.25,1.91,-0.08653,9e-05,7.01854]
[1780012184814,41.43,73446.91,1.91,-0.08655,9e-05,7.02017]
[1780012189833,41.43,73447.53,1.91,-0.0865,9e-05,7.01692]
[1780012194841,41.43,73447.01,1.91,-0.08654,9e-05,7.01949]
[1780012199864,41.43,73446.6,1.91,-0.08658,9e-05,7.02148]
[1780012204882,41.43,73445.8,1.91,-0.08664,9e-05,7.02547]
[1780012209910,41.43,73445.85,1.91,-0.08664,9e-05,7.0251]
[1780012214956,41.42,73445.99,1.91,-0.08662,9e-05,7.02424]
[1780012220053,41.42,73446.71,1.91,-0.08656,9e-05,7.02044]
[1780012225079,41.42,73446.07,1.91,-0.08661,9e-05,7.02358]
[1780012230120,41.42,73446.42,1.91,-0.08658,9e-05,7.02166]
[1780012235140,41.42,73446.15,1.91,-0.08655,9e-05,7.01778]
[1780012240190,41.42,73446.34,1.91,-0.08653,9e-05,7.01672]
[1780012245217,41.42,73446.1,1.91,-0.08655,9e-05,7.01785]
[1780012250219,41.42,73446.11,1.91,-0.08654,9e-05,7.0177]
[1780012255222,41.42,73446.11,1.91,-0.08654,9e-05,7.01761]
[1780012260235,41.42,73447.19,1.91,-0.08644,9e-05,7.01168]
[1780012265238,41.41,73446.99,1.91,-0.08643,9e-05,7.0109]
[1780012270248,41.41,73445.9,1.91,-0.08649,9e-05,7.01465]
[1780012275262,41.4,73446.12,1.91,-0.08645,9e-05,7.01172]
[1780012280268,41.4,73446.2,1.91,-0.08641,9e-05,7.00953]
[1780012285275,41.39,73448.51,1.91,-0.08618,9e-05,6.99602]
[1780012290282,41.39,73448.22,1.91,-0.08618,9e-05,6.99583]
[1780012290405,41.39,73448.22,1.91,-0.08618,9e-05,6.99583]
[1780012291708,41.38,73462.2,1.91,-0.08493,8e-05,6.91908]
[1780012296743,41.38,73473.45,1.91,-0.08396,8e-05,6.86106]
[1780012301778,41.38,73473.2,1.91,-0.08397,8e-05,6.86173]
[1780012303796,41.38,73458.19,1.91,-0.08523,8e-05,6.9373]
[1780012308828,41.38,73458.36,1.91,-0.08522,8e-05,6.93642]
[1780012313862,41.37,73459.13,1.91,-0.08514,8e-05,6.93151]
[1780012318897,41.37,73460.24,1.91,-0.08503,8e-05,6.92494]
[1780012323932,41.37,73457.27,1.91,-0.08526,8e-05,6.93914]
[1780012328966,41.37,73457.54,1.91,-0.08524,8e-05,6.93748]
[1780012334003,41.36,73456.99,1.91,-0.08527,8e-05,6.93924]
[1780012340072,41.36,73455.77,1.91,-0.08536,8e-05,6.9448]
[1780012345111,41.36,73457.43,1.91,-0.08519,8e-05,6.93485]
[1780012351133,41.35,73458.22,1.91,-0.08505,8e-05,6.92427]
[1780012356163,41.35,73456.89,1.91,-0.08515,8e-05,6.93004]
[1780012361198,41.35,73454.79,1.91,-0.08531,8e-05,6.93971]
[1780012366237,41.34,73455.47,1.91,-0.08523,8e-05,6.93522]
[1780012372280,41.34,73455.66,1.91,-0.0852,8e-05,6.93301]
[1780012377314,41.34,73454.83,1.91,-0.08525,8e-05,6.9362]
[1780012382352,41.33,73450.28,1.91,-0.08562,9e-05,6.95824]
[1780012388389,41.33,73451.56,1.91,-0.08549,9e-05,6.9504]
[1780012394440,41.32,73451.6,1.91,-0.08546,9e-05,6.94891]
[1780012399470,41.32,73452.75,1.91,-0.08535,8e-05,6.94201]
[1780012404505,41.32,73452.5,1.91,-0.08535,8e-05,6.94223]
[1780012409540,41.31,73454.69,1.91,-0.08515,8e-05,6.93009]
[1780012414575,41.31,73454.06,1.91,-0.08513,8e-05,6.92724]
[1780012420618,41.31,73454.9,1.91,-0.08504,8e-05,6.92188]
[1780012425652,41.3,73455.08,1.91,-0.08501,8e-05,6.92]
[1780012430689,41.3,73456.88,1.91,-0.08485,8e-05,6.91]
[1780012436629,41.3,73458.76,1.91,-0.08467,8e-05,6.89966]
[1780012441770,41.3,73459.56,1.91,-0.08459,8e-05,6.8947]
[1780012446808,41.29,73459.31,1.91,-0.0846,8e-05,6.89523]
[1780012451843,41.29,73459.32,1.91,-0.08459,8e-05,6.89445]
[1780012458891,41.29,73459.88,1.91,-0.08452,8e-05,6.8906]
[1780012464934,41.28,73459.78,1.91,-0.08452,8e-05,6.8901]
[1780012469969,41.28,73459.9,1.91,-0.08449,8e-05,6.88879]
[1780012476301,41.28,73460.11,1.91,-0.08441,8e-05,6.88181]
[1780012483062,41.28,73459.85,1.91,-0.08442,8e-05,6.8822]
[1780012488098,41.27,73460.16,1.91,-0.08438,8e-05,6.87998]
[1780012493133,41.27,73460.42,1.91,-0.08435,8e-05,6.87803]
[1780012496442,41.27,73470.83,1.91,-0.08347,8e-05,6.82501]
[1780012502200,41.27,73475.44,1.91,-0.08308,8e-05,6.80153]
[1780012507234,41.27,73474.89,1.91,-0.08312,8e-05,6.80425]
[1780012513279,41.27,73474.52,1.91,-0.08315,8e-05,6.80607]
[1780012518314,41.27,73473.64,1.91,-0.08323,8e-05,6.81049]
[1780012521336,41.27,73481.76,1.91,-0.08255,8e-05,6.76963]
[1780012526656,41.27,73486.34,1.91,-0.08218,8e-05,6.74703]
[1780012532413,41.27,73490.06,1.91,-0.08183,8e-05,6.72391]
[1780012537446,41.28,73491.41,1.91,-0.08173,8e-05,6.71777]
[1780012541207,41.28,73491.94,1.91,-0.08169,8e-05,6.71549]
[1780012542248,41.28,73492.64,1.91,-0.08163,8e-05,6.7121]
[1780012542364,41.28,73492.64,1.91,-0.08163,8e-05,6.7121]
[1780012542432,41.28,73492.64,1.91,-0.08163,8e-05,6.7121]
[1780012542718,41.28,73492.64,1.91,-0.08163,8e-05,6.7121]
[1780012542802,41.28,73502.94,1.91,-0.08079,8e-05,6.66075]
[1780012543214,41.28,73502.94,1.91,-0.08079,8e-05,6.66075]
[1780012544938,41.28,73507.15,1.91,-0.08046,8e-05,6.64016]
[1780012544942,41.28,73507.15,1.91,-0.08046,8e-05,6.64016]
[1780012545025,41.28,73507.15,1.91,-0.08046,8e-05,6.64016]
[1780012545504,41.28,73507.15,1.91,-0.08046,8e-05,6.6404]
[1780012547009,41.28,73509.31,1.91,-0.08029,8e-05,6.6299]
[1780012547018,41.28,73509.31,1.91,-0.08029,8e-05,6.6299]
[1780012547055,41.28,73509.31,1.91,-0.08029,8e-05,6.6299]
[1780012547235,41.28,73509.31,1.91,-0.08029,8e-05,6.6299]
[1780012547803,41.28,73511.43,1.91,-0.08012,8e-05,6.61959]
[1780012552827,41.28,73515.3,1.91,-0.07981,8e-05,6.60057]
[1780012557856,41.28,73512.86,1.91,-0.08001,8e-05,6.61259]
[1780012559270,41.28,73512.95,1.91,-0.08,8e-05,6.61212]
[1780012559334,41.28,73512.95,1.91,-0.08,8e-05,6.61212]
[1780012559506,41.28,73512.95,1.91,-0.08,8e-05,6.61212]
[1780012559559,41.28,73512.95,1.91,-0.08,8e-05,6.61212]
[1780012559633,41.28,73510.44,1.91,-0.0802,8e-05,6.62458]
[1780012561467,41.28,73510.44,1.91,-0.08021,8e-05,6.62488]
[1780012561502,41.28,73510.44,1.91,-0.08021,8e-05,6.62488]
[1780012563522,41.28,73508.12,1.91,-0.0804,8e-05,6.63698]
[1780012563562,41.28,73508.12,1.91,-0.0804,8e-05,6.63698]
[1780012565624,41.29,73507.78,1.91,-0.08044,8e-05,6.63921]
[1780012565671,41.29,73507.78,1.91,-0.08044,8e-05,6.63921]
[1780012567686,41.29,73508.2,1.91,-0.08041,8e-05,6.63765]
[1780012567743,41.29,73508.2,1.91,-0.08041,8e-05,6.63765]
[1780012569770,41.29,73508.25,1.91,-0.08041,8e-05,6.63766]
[1780012569827,41.29,73508.25,1.91,-0.08041,8e-05,6.63766]
[1780012571836,41.29,73508.25,1.91,-0.08042,8e-05,6.63787]
[1780012571914,41.29,73508.25,1.91,-0.08041,8e-05,6.63775]
[1780012573870,41.29,73512.56,1.91,-0.08006,8e-05,6.6162]
[1780012573874,41.29,73512.56,1.91,-0.08006,8e-05,6.6162]
[1780012573939,41.29,73512.56,1.91,-0.08006,8e-05,6.6162]
[1780012575344,41.29,73512.56,1.91,-0.08006,8e-05,6.6162]
[1780012575965,41.29,73512.56,1.91,-0.08006,8e-05,6.61612]
[1780012576036,41.29,73512.56,1.91,-0.08006,8e-05,6.61612]
[1780012578022,41.29,73518.41,1.91,-0.07959,8e-05,6.58701]
[1780012578086,41.29,73518.41,1.91,-0.07959,8e-05,6.58701]
[1780012580091,41.29,73519.19,1.91,-0.07953,8e-05,6.58315]
[1780012580141,41.29,73519.19,1.91,-0.07953,8e-05,6.58315]
[1780012581153,41.29,73519.55,1.91,-0.0795,8e-05,6.58137]
[1780012581826,41.29,73519.67,1.91,-0.07949,8e-05,6.58078]
[1780012586840,41.29,73517.95,1.91,-0.07963,8e-05,6.58929]
[1780012591865,41.29,73518.56,1.91,-0.07957,8e-05,6.58618]
[1780012596880,41.29,73518.93,1.91,-0.07949,8e-05,6.57919]
[1780012601441,41.29,73517.4,1.91,-0.07961,8e-05,6.58667]
[1780012601714,41.29,73517.4,1.91,-0.07961,8e-05,6.58667]
[1780012601724,41.29,73517.4,1.91,-0.07961,8e-05,6.58667]
[1780012601788,41.29,73516.84,1.91,-0.07966,8e-05,6.58942]
[1780012604888,41.29,73514.99,1.91,-0.07981,8e-05,6.59883]
[1780012604946,41.29,73514.08,1.91,-0.07988,8e-05,6.6033]
[1780012606960,41.29,73513.55,1.91,-0.07992,8e-05,6.60589]
[1780012607034,41.29,73513.55,1.91,-0.07992,8e-05,6.60589]
[1780012609011,41.29,73512.85,1.91,-0.07999,8e-05,6.60986]
[1780012609099,41.29,73512.85,1.91,-0.07999,8e-05,6.60986]
[1780012611090,41.29,73511.34,1.91,-0.08012,8e-05,6.6179]
[1780012611146,41.29,73511.34,1.91,-0.08012,8e-05,6.6179]
[1780012613144,41.29,73511.18,1.91,-0.08014,8e-05,6.61924]
[1780012613187,41.29,73511.18,1.91,-0.08014,8e-05,6.61924]
[1780012615211,41.29,73510.94,1.91,-0.08016,8e-05,6.62038]
[1780012615255,41.29,73510.94,1.91,-0.08016,8e-05,6.62038]
[1780012617303,41.29,73510.02,1.91,-0.08023,8e-05,6.62484]
[1780012617373,41.29,73510.02,1.91,-0.08023,8e-05,6.62484]
[1780012619360,41.29,73509.79,1.91,-0.08025,8e-05,6.62587]
[1780012619422,41.29,73509.79,1.91,-0.08025,8e-05,6.62587]
[1780012621463,41.29,73509.3,1.91,-0.08029,8e-05,6.62821]
[1780012621525,41.29,73509.3,1.91,-0.08029,8e-05,6.62821]
[1780012623513,41.29,73509.88,1.91,-0.08024,8e-05,6.62522]
[1780012623582,41.29,73509.88,1.91,-0.08024,8e-05,6.62522]
[1780012625570,41.29,73509.92,1.91,-0.08023,8e-05,6.62488]
[1780012625634,41.29,73509.92,1.91,-0.08023,8e-05,6.62488]
[1780012627637,41.29,73511.32,1.91,-0.08012,8e-05,6.61787]
[1780012627728,41.29,73511.32,1.91,-0.08012,8e-05,6.61787]
[1780012629720,41.29,73513.57,1.91,-0.07994,8e-05,6.60658]
[1780012629784,41.29,73513.57,1.91,-0.07994,8e-05,6.60658]
[1780012631774,41.29,73513.57,1.91,-0.07993,8e-05,6.60655]
[1780012631834,41.29,73513.57,1.91,-0.07993,8e-05,6.60655]
[1780012633858,41.29,73515.47,1.91,-0.07978,8e-05,6.59702]
[1780012633909,41.29,73515.47,1.91,-0.07978,8e-05,6.59702]
[1780012635918,41.29,73515.96,1.91,-0.07974,8e-05,6.59454]
[1780012635963,41.29,73516.18,1.91,-0.07972,8e-05,6.59342]
[1780012637984,41.29,73517.44,1.91,-0.07962,8e-05,6.58712]
[1780012638846,41.29,73517.7,1.91,-0.0796,8e-05,6.5858]
[1780012643854,41.29,73519.46,1.91,-0.07945,8e-05,6.57698]
[1780012648859,41.29,73521.53,1.91,-0.07929,8e-05,6.56664]
[1780012653886,41.29,73520.76,1.91,-0.07929,8e-05,6.56532]
[1780012656633,41.29,73528.67,1.91,-0.07866,8e-05,6.52619]
[1780012656730,41.29,73530.55,1.91,-0.07851,8e-05,6.51693]
[1780012662326,41.29,73535.12,1.91,-0.07815,8e-05,6.49488]
[1780012667642,41.29,73535.06,1.91,-0.07817,8e-05,6.49574]
[1780012674411,41.29,73534.11,1.91,-0.07825,8e-05,6.50125]
[1780012679446,41.3,73536.96,1.91,-0.07804,8e-05,6.4879]
[1780012684480,41.3,73534.2,1.91,-0.07827,8e-05,6.5022]
[1780012690521,41.3,73533.09,1.91,-0.07837,8e-05,6.50842]
[1780012695560,41.3,73532.09,1.91,-0.07846,8e-05,6.51395]
[1780012700596,41.3,73530.5,1.91,-0.0786,8e-05,6.52235]
[1780012707923,41.31,73529.61,1.91,-0.07868,8e-05,6.52745]
[1780012713695,41.31,73537.58,1.91,-0.078,8e-05,6.48369]
[1780012718723,41.31,73536.07,1.91,-0.07813,8e-05,6.49194]
[1780012723758,41.31,73533.78,1.91,-0.07833,8e-05,6.50398]
[1780012728796,41.32,73533.68,1.91,-0.07834,8e-05,6.50519]
[1780012734835,41.32,73535.3,1.91,-0.07823,8e-05,6.49816]
[1780012739871,41.32,73536.81,1.91,-0.07812,8e-05,6.49156]
[1780012744906,41.32,73538.4,1.91,-0.07801,8e-05,6.48456]
[1780012751955,41.33,73540.63,1.91,-0.07785,8e-05,6.4747]
[1780012756994,41.33,73535.97,1.91,-0.07823,8e-05,6.49835]
[1780012762034,41.33,73534.76,1.91,-0.07834,8e-05,6.50487]
[1780012767389,41.33,73527.75,1.91,-0.0789,8e-05,6.53979]
[1780012773112,41.33,73528.45,1.91,-0.0788,8e-05,6.53175]
[1780012778417,41.34,73525.76,1.91,-0.07903,8e-05,6.54554]
[1780012784187,41.34,73525.37,1.91,-0.07906,8e-05,6.54788]
[1780012789222,41.34,73517.48,1.91,-0.0797,8e-05,6.58727]
[1780012794267,41.34,73518.73,1.91,-0.07961,8e-05,6.58124]
[1780012799262,41.34,73516.81,1.91,-0.07976,8e-05,6.59082]
[1780012799366,41.34,73516.81,1.91,-0.07976,8e-05,6.59082]
[1780012801446,41.34,73517.15,1.91,-0.07973,8e-05,6.58915]
[1780012801514,41.34,73517.69,1.91,-0.07969,8e-05,6.58649]
[1780012803405,41.34,73517.69,1.91,-0.07969,8e-05,6.5865]
[1780012804097,41.34,73518.73,1.91,-0.07961,8e-05,6.58139]
[1780012804802,41.34,73518.73,1.91,-0.07961,8e-05,6.58139]
[1780012804813,41.34,73518.73,1.91,-0.07961,8e-05,6.58139]
[1780012804827,41.34,73518.73,1.91,-0.07961,8e-05,6.58139]
[1780012804867,41.34,73518.73,1.91,-0.07961,8e-05,6.58139]
[1780012804937,41.34,73518.73,1.91,-0.07961,8e-05,6.58139]
[1780012805004,41.34,73520.11,1.91,-0.0795,8e-05,6.57458]
[1780012805731,41.34,73534.59,1.91,-0.07834,8e-05,6.50307]
[1780012806501,41.34,73534.59,1.91,-0.07834,8e-05,6.50307]
[1780012806737,41.34,73534.59,1.91,-0.07834,8e-05,6.50307]
[1780012806810,41.34,73556.86,1.91,-0.07658,8e-05,6.39389]
[1780012811041,41.34,73562.58,1.91,-0.07615,8e-05,6.3671]
[1780012811072,41.34,73562.58,1.91,-0.07615,8e-05,6.3671]
[1780012811122,41.34,73561.27,1.91,-0.07626,8e-05,6.37381]
[1780012811400,41.35,73561.27,1.91,-0.07626,8e-05,6.37415]
[1780012816434,41.35,73562.66,1.91,-0.07618,8e-05,6.36902]
[1780012821473,41.36,73568.5,1.91,-0.07575,8e-05,6.34223]
[1780012826504,41.36,73573.39,1.91,-0.0754,8e-05,6.32036]
[1780012832128,41.37,73572.18,1.91,-0.07552,8e-05,6.32772]
[1780012834187,41.37,73571.06,1.91,-0.07557,8e-05,6.32924]
[1780012834907,41.37,73570.83,1.91,-0.07559,8e-05,6.33072]
[1780012838325,41.37,73572.47,1.91,-0.07548,8e-05,6.32385]
[1780012838853,41.38,73571.97,1.91,-0.07553,8e-05,6.32665]
[1780012842575,41.38,73579.79,1.91,-0.07494,8e-05,6.28989]
[1780012842706,41.38,73579.79,1.91,-0.07494,8e-05,6.28989]
[1780012845922,41.38,73592.0,1.91,-0.07403,8e-05,6.23228]
[1780012846585,41.38,73591.35,1.91,-0.07408,8e-05,6.23554]
[1780012847069,41.39,73591.4,1.91,-0.07408,8e-05,6.23581]
[1780012848664,41.39,73592.0,1.91,-0.07405,8e-05,6.23343]
[1780012848667,41.39,73592.0,1.91,-0.07405,8e-05,6.23343]
[1780012848683,41.39,73592.29,1.91,-0.07403,8e-05,6.23254]
[1780012850740,41.39,73592.29,1.91,-0.07404,8e-05,6.23305]
[1780012851076,41.39,73595.51,1.91,-0.0738,8e-05,6.21808]
[1780012852861,41.4,73597.28,1.91,-0.07369,8e-05,6.21064]
[1780012852886,41.4,73597.28,1.91,-0.07369,8e-05,6.21064]
[1780012852925,41.4,73597.28,1.91,-0.07369,8e-05,6.21064]
[1780012853015,41.4,73597.28,1.91,-0.07369,8e-05,6.21064]
[1780012853034,41.4,73597.28,1.91,-0.07369,8e-05,6.21064]
[1780012853107,41.4,73597.83,1.91,-0.07364,8e-05,6.208]
[1780012854830,41.4,73597.83,1.91,-0.07365,8e-05,6.20855]
[1780012855069,41.4,73600.56,1.91,-0.07345,8e-05,6.196]
[1780012856867,41.4,73600.53,1.91,-0.07347,8e-05,6.19671]
[1780012856875,41.4,73600.53,1.91,-0.07347,8e-05,6.19671]
[1780012856888,41.4,73600.53,1.91,-0.07347,8e-05,6.19671]
[1780012858943,41.41,73601.39,1.91,-0.07342,8e-05,6.19371]
[1780012859044,41.41,73601.39,1.91,-0.07342,8e-05,6.19371]
[1780012859085,41.41,73601.95,1.91,-0.07338,8e-05,6.19159]
[1780012861001,41.41,73602.37,1.91,-0.07336,8e-05,6.19013]
[1780012861092,41.41,73600.39,1.91,-0.07352,8e-05,6.20018]
[1780012863059,41.41,73598.86,1.91,-0.07364,8e-05,6.20806]
[1780012863066,41.41,73598.86,1.91,-0.07364,8e-05,6.20806]
[1780012863075,41.41,73598.86,1.91,-0.07364,8e-05,6.20806]
[1780012863080,41.41,73597.84,1.91,-0.07373,8e-05,6.21349]
[1780012863868,41.41,73597.84,1.91,-0.07373,8e-05,6.21349]
[1780012863950,41.42,73597.16,1.91,-0.07379,8e-05,6.21727]
[1780012866039,41.42,73639.21,1.91,-0.07066,7e-05,6.01764]
[1780012868015,41.42,73627.48,1.91,-0.07153,7e-05,6.07319]
[1780012868849,41.42,73627.48,1.91,-0.07153,7e-05,6.07319]
[1780012868999,41.42,73627.48,1.91,-0.07153,7e-05,6.07319]
[1780012869038,41.42,73627.48,1.91,-0.07153,7e-05,6.0732]
[1780012870742,41.42,73627.54,1.91,-0.07152,7e-05,6.07293]
[1780012870818,41.42,73631.8,1.91,-0.07121,7e-05,6.05276]
[1780012875857,41.42,73632.84,1.91,-0.07113,7e-05,6.04814]
[1780012880888,41.42,73630.69,1.91,-0.0713,7e-05,6.05859]
[1780012885792,41.42,73638.52,1.91,-0.07072,7e-05,6.0218]
[1780012885799,41.42,73638.52,1.91,-0.07072,7e-05,6.0218]
[1780012885923,41.42,73637.68,1.91,-0.07079,7e-05,6.02586]
[1780012890958,41.42,73635.95,1.91,-0.07092,7e-05,6.03445]
[1780012895993,41.42,73634.46,1.91,-0.07099,7e-05,6.03694]
[1780012900024,41.42,73624.29,1.91,-0.07174,7e-05,6.0853]
[1780012905064,41.42,73618.84,1.91,-0.07214,7e-05,6.11107]
[1780012907349,41.42,73616.56,1.91,-0.07231,7e-05,6.12183]
[1780012908084,41.42,73616.75,1.91,-0.0723,7e-05,6.12086]
[1780012913121,41.42,73615.21,1.91,-0.07241,7e-05,6.1279]
[1780012914129,41.42,73602.97,1.91,-0.07333,8e-05,6.18634]
[1780012914729,41.42,73602.97,1.91,-0.07333,8e-05,6.18634]
[1780012915134,41.42,73600.0,1.91,-0.07355,8e-05,6.20076]
[1780012915947,41.42,73600.0,1.91,-0.07355,8e-05,6.20076]
[1780012916882,41.42,73599.3,1.91,-0.07362,8e-05,6.20467]
[1780012916887,41.42,73599.3,1.91,-0.07362,8e-05,6.20467]
[1780012917148,41.42,73597.44,1.91,-0.07376,8e-05,6.21376]
[1780012918929,41.43,73598.63,1.91,-0.07367,8e-05,6.2082]
[1780012918935,41.43,73598.63,1.91,-0.07367,8e-05,6.2082]
[1780012919013,41.43,73598.63,1.91,-0.07367,8e-05,6.2082]
[1780012919163,41.43,73599.27,1.91,-0.07363,8e-05,6.20528]
[1780012920970,41.43,73598.47,1.91,-0.07369,8e-05,6.20927]
[1780012921176,41.43,73597.98,1.91,-0.07373,8e-05,6.21215]
[1780012923032,41.43,73596.47,1.91,-0.07386,8e-05,6.21994]
[1780012923044,41.43,73596.47,1.91,-0.07386,8e-05,6.21994]
[1780012923089,41.43,73596.47,1.91,-0.07386,8e-05,6.21994]
[1780012923194,41.43,73596.39,1.91,-0.07387,8e-05,6.2205]
[1780012925103,41.43,73596.39,1.91,-0.07387,8e-05,6.22068]
[1780012925205,41.43,73596.36,1.91,-0.07387,8e-05,6.221]
[1780012930265,41.43,73595.97,1.91,-0.07391,8e-05,6.22302]
[1780012931372,41.43,73595.97,1.91,-0.0739,8e-05,6.22282]
[1780012931386,41.43,73595.97,1.91,-0.0739,8e-05,6.22282]
[1780012932347,41.43,73595.39,1.91,-0.07394,8e-05,6.22541]
[1780012932464,41.43,73595.39,1.91,-0.07394,8e-05,6.22541]
[1780012932525,41.43,73595.39,1.91,-0.07394,8e-05,6.22541]
[1780012932629,41.43,73595.39,1.91,-0.07394,8e-05,6.22541]
[1780012932695,41.43,73593.18,1.91,-0.07411,8e-05,6.23583]
[1780012933425,41.43,73593.18,1.91,-0.07411,8e-05,6.23583]
[1780012934172,41.43,73584.79,1.91,-0.07475,8e-05,6.27604]
[1780012934416,41.43,73584.79,1.91,-0.07475,8e-05,6.27604]
[1780012934434,41.43,73584.79,1.91,-0.07475,8e-05,6.27604]
[1780012936267,41.43,73583.08,1.91,-0.07488,8e-05,6.28447]
[1780012936278,41.43,73583.08,1.91,-0.07488,8e-05,6.28447]
[1780012936321,41.43,73583.08,1.91,-0.07488,8e-05,6.28447]
[1780012936940,41.43,73583.08,1.91,-0.07488,8e-05,6.28447]
[1780012936978,41.43,73580.62,1.91,-0.07508,8e-05,6.29679]
[1780012937564,41.43,73580.62,1.91,-0.07508,8e-05,6.29679]
[1780012937573,41.43,73580.62,1.91,-0.07508,8e-05,6.29679]
[1780012938199,41.43,73576.66,1.91,-0.07539,8e-05,6.31637]
[1780012939712,41.43,73575.38,1.91,-0.07549,8e-05,6.32296]
[1780012940036,41.43,73573.55,1.91,-0.07564,8e-05,6.3322]
[1780012941674,41.43,73573.55,1.91,-0.07564,8e-05,6.3322]
[1780012942174,41.44,73564.4,1.91,-0.07636,8e-05,6.37731]
[1780012943823,41.44,73563.62,1.91,-0.07643,8e-05,6.3814]
[1780012943837,41.44,73563.61,1.91,-0.07643,8e-05,6.38173]
[1780012949639,41.44,73561.29,1.91,-0.07664,8e-05,6.39466]
[1780012955421,41.45,73563.89,1.91,-0.0764,8e-05,6.37841]
[1780012960499,41.45,73563.65,1.91,-0.07645,8e-05,6.38102]
[1780012965532,41.46,73561.3,1.91,-0.07665,8e-05,6.39388]
[1780012969788,41.46,73551.47,1.91,-0.07743,8e-05,6.44244]
[1780012975604,41.46,73548.18,1.91,-0.0777,8e-05,6.45919]
[1780012981644,41.46,73549.35,1.91,-0.07762,8e-05,6.45434]
[1780012986680,41.47,73549.02,1.91,-0.07766,8e-05,6.45668]
[1780012988695,41.47,73564.03,1.91,-0.07649,8e-05,6.38378]
[1780012991715,41.47,73572.96,1.91,-0.0758,8e-05,6.3409]
[1780012996750,41.47,73568.47,1.91,-0.07615,8e-05,6.36258]
[1780013000983,41.47,73559.95,1.91,-0.07683,8e-05,6.40482]
[1780013003799,41.47,73547.95,1.91,-0.07778,8e-05,6.46392]
[1780013008835,41.48,73548.93,1.91,-0.07771,8e-05,6.45996]
[1780013013874,41.48,73547.28,1.91,-0.0778,8e-05,6.46361]
[1780013018910,41.48,73548.65,1.91,-0.0777,8e-05,6.45746]
[1780013023944,41.48,73543.64,1.91,-0.0781,8e-05,6.48231]
[1780013028976,41.48,73548.41,1.91,-0.07773,8e-05,6.45929]
[1780013034033,41.48,73547.62,1.91,-0.0778,8e-05,6.46357]
[1780013039046,41.48,73537.38,1.91,-0.07862,8e-05,6.51418]
[1780013044082,41.48,73533.98,1.91,-0.07889,8e-05,6.53085]
[1780013047102,41.49,73546.06,1.91,-0.07793,8e-05,6.47163]
[1780013050141,41.49,73561.2,1.91,-0.07674,8e-05,6.39802]
[1780013055174,41.49,73558.15,1.91,-0.07699,8e-05,6.41366]
[1780013061258,41.49,73554.37,1.91,-0.07731,8e-05,6.43302]
[1780013067242,41.49,73550.01,1.91,-0.07766,8e-05,6.45525]
[1780013073284,41.5,73550.46,1.91,-0.07759,8e-05,6.44874]
[1780013075298,41.5,73562.12,1.91,-0.07668,8e-05,6.39218]
[1780013080334,41.5,73564.66,1.91,-0.07648,8e-05,6.38026]
[1780013085369,41.5,73566.11,1.91,-0.07639,8e-05,6.37447]
[1780013090402,41.51,73567.76,1.91,-0.07628,8e-05,6.36739]
[1780013095438,41.51,73567.85,1.91,-0.07629,8e-05,6.36832]
[1780013100714,41.52,73563.59,1.91,-0.07665,8e-05,6.39037]
[1780013103497,41.52,73553.14,1.91,-0.07748,8e-05,6.44197]
[1780013108534,41.52,73555.49,1.91,-0.0773,8e-05,6.43135]
[1780013113568,41.52,73561.95,1.91,-0.07681,8e-05,6.40071]
[1780013118605,41.53,73560.65,1.91,-0.07693,8e-05,6.40799]
[1780013124057,41.53,73560.8,1.91,-0.07693,8e-05,6.40801]
[1780013125672,41.53,73578.9,1.91,-0.07553,8e-05,6.32056]
[1780013130931,41.54,73579.75,1.91,-0.07549,8e-05,6.31818]
[1780013133721,41.54,73589.32,1.91,-0.07472,8e-05,6.26809]
[1780013138758,41.54,73585.58,1.91,-0.07503,8e-05,6.2876]
[1780013143796,41.55,73585.92,1.91,-0.07503,8e-05,6.28783]
[1780013148832,41.55,73585.1,1.91,-0.07512,8e-05,6.29324]
[1780013153866,41.56,73581.22,1.91,-0.07544,8e-05,6.31375]
[1780013158902,41.56,73580.45,1.91,-0.07552,8e-05,6.31837]
[1780013163945,41.57,73571.64,1.91,-0.07622,8e-05,6.3626]
[1780013165954,41.57,73560.68,1.91,-0.07709,8e-05,6.41636]
[1780013171230,41.57,73558.85,1.91,-0.07725,8e-05,6.42629]
[1780013177033,41.58,73558.25,1.91,-0.07731,8e-05,6.43]
[1780013183078,41.58,73560.15,1.91,-0.07717,8e-05,6.42186]
[1780013188343,41.58,73565.55,1.91,-0.07676,8e-05,6.39631]
[1780013190125,41.58,73578.7,1.91,-0.07575,8e-05,6.33321]
[1780013193147,41.58,73591.83,1.91,-0.07469,8e-05,6.26516]
[1780013198183,41.59,73587.5,1.91,-0.07504,8e-05,6.28714]
[1780013203217,41.59,73584.3,1.91,-0.07531,8e-05,6.30407]
[1780013208252,41.6,73578.45,1.91,-0.07579,8e-05,6.33406]
[1780013213287,41.6,73576.58,1.91,-0.07596,8e-05,6.34469]
[1780013218320,41.61,73573.08,1.91,-0.07626,8e-05,6.36316]
[1780013223357,41.61,73568.53,1.91,-0.07663,8e-05,6.3866]
[1780013227385,41.62,73560.1,1.91,-0.07731,8e-05,6.42855]
[1780013230408,41.62,73548.72,1.91,-0.07821,8e-05,6.48467]
[1780013233427,41.62,73540.53,1.91,-0.07887,8e-05,6.52503]
[1780013238460,41.62,73541.86,1.91,-0.07877,8e-05,6.5188]
[1780013243496,41.62,73539.37,1.91,-0.07897,8e-05,6.53131]
[1780013248539,41.62,73538.62,1.91,-0.07903,8e-05,6.53524]
[1780013251553,41.62,73525.12,1.91,-0.08006,8e-05,6.59666]
[1780013256590,41.62,73525.61,1.91,-0.08002,8e-05,6.59386]
[1780013261622,41.62,73528.66,1.91,-0.07977,8e-05,6.57843]
[1780013264645,41.62,73540.91,1.91,-0.07878,8e-05,6.51807]
[1780013269679,41.62,73548.18,1.91,-0.07821,8e-05,6.48258]
[1780013274715,41.62,73553.42,1.91,-0.0778,8e-05,6.45738]
[1780013279749,41.62,73555.81,1.91,-0.07762,8e-05,6.44624]
[1780013284784,41.62,73559.31,1.91,-0.07735,8e-05,6.42978]
[1780013289819,41.63,73560.63,1.91,-0.07726,8e-05,6.42396]
[1780013294856,41.63,73563.15,1.91,-0.07707,8e-05,6.41235]
[1780013299890,41.63,73563.3,1.91,-0.07707,8e-05,6.41229]
[1780013304925,41.63,73564.21,1.91,-0.07701,8e-05,6.40851]
[1780013309961,41.63,73571.13,1.91,-0.07648,8e-05,6.3756]
[1780013314994,41.64,73579.26,1.91,-0.07581,8e-05,6.33224]
[1780013320032,41.64,73576.11,1.91,-0.07608,8e-05,6.34871]
[1780013325071,41.65,73574.38,1.91,-0.07623,8e-05,6.35818]
[1780013330102,41.65,73570.99,1.91,-0.07651,8e-05,6.37559]
[1780013335145,41.65,73571.72,1.91,-0.07647,8e-05,6.37299]
[1780013340174,41.66,73571.34,1.91,-0.07651,8e-05,6.37578]
[1780013345206,41.66,73574.56,1.91,-0.07628,8e-05,6.3612]
[1780013350242,41.66,73574.34,1.91,-0.07631,8e-05,6.36338]
[1780013355536,41.66,73574.19,1.91,-0.07633,8e-05,6.36479]
[1780013360932,41.67,73570.08,1.91,-0.07668,8e-05,6.3865]
[1780013368368,41.68,73570.96,1.91,-0.07664,8e-05,6.38392]
[1780013373408,41.68,73570.94,1.91,-0.0766,8e-05,6.38005]
[1780013378440,41.68,73575.47,1.91,-0.07627,8e-05,6.35928]
[1780013383484,41.69,73576.02,1.91,-0.07625,8e-05,6.35789]
[1780013385497,41.69,73584.87,1.91,-0.07557,8e-05,6.31576]
[1780013390533,41.69,73585.45,1.91,-0.07555,8e-05,6.31455]
[1780013395567,41.7,73585.02,1.91,-0.07561,8e-05,6.31818]
[1780013398852,41.7,73585.24,1.91,-0.0756,8e-05,6.31773]
[1780013400256,41.7,73588.69,1.91,-0.07535,8e-05,6.30174]
[1780013400745,41.7,73588.69,1.91,-0.07535,8e-05,6.30174]
[1780013400756,41.7,73588.69,1.91,-0.07535,8e-05,6.30174]
[1780013400782,41.7,73588.69,1.91,-0.07535,8e-05,6.30174]
[1780013400860,41.7,73597.11,1.91,-0.0747,8e-05,6.26126]
[1780013402309,41.7,73597.11,1.91,-0.07471,8e-05,6.26164]
[1780013402357,41.7,73597.11,1.91,-0.07471,8e-05,6.26164]
[1780013402861,41.7,73599.93,1.91,-0.07449,8e-05,6.24818]
[1780013404080,41.7,73599.93,1.91,-0.0745,8e-05,6.24825]
[1780013404636,41.7,73600.31,1.91,-0.07447,8e-05,6.24651]
[1780013406651,41.7,73611.03,1.91,-0.07365,8e-05,6.19472]
[1780013408663,41.7,73653.02,1.91,-0.07053,7e-05,5.99585]
[1780013409297,41.7,73653.02,1.91,-0.07053,7e-05,5.99585]
[1780013409422,41.7,73653.02,1.91,-0.07053,7e-05,5.99585]
[1780013409674,41.7,73655.19,1.91,-0.07037,7e-05,5.98578]
[1780013411157,41.7,73651.5,1.91,-0.07064,7e-05,6.00317]
[1780013411736,41.7,73651.5,1.91,-0.07064,7e-05,6.00317]
[1780013411837,41.7,73647.94,1.91,-0.0709,7e-05,6.01999]
[1780013416450,41.7,73650.45,1.91,-0.07072,7e-05,6.00837]
[1780013418712,41.7,73652.96,1.91,-0.07054,7e-05,5.9967]
[1780013423769,41.7,73652.87,1.91,-0.07055,7e-05,5.99739]
[1780013425156,41.7,73654.36,1.91,-0.07044,7e-05,5.99045]
[1780013425783,41.7,73652.6,1.91,-0.07057,7e-05,5.99873]
[1780013429143,41.7,73652.02,1.91,-0.07061,7e-05,6.00153]
[1780013429177,41.7,73652.01,1.91,-0.07061,7e-05,6.00157]
[1780013433676,41.71,73651.15,1.91,-0.07063,7e-05,6.00076]
[1780013433846,41.71,73650.89,1.91,-0.07065,7e-05,6.00199]
[1780013435855,41.71,73663.89,1.91,-0.0697,7e-05,5.94137]
[1780013436864,41.71,73673.32,1.91,-0.06903,7e-05,5.89767]
[1780013441900,41.71,73679.07,1.91,-0.06863,7e-05,5.87204]
[1780013446933,41.71,73674.23,1.91,-0.06899,7e-05,5.89552]
[1780013451968,41.72,73675.11,1.91,-0.06894,7e-05,5.89231]
[1780013454990,41.72,73684.84,1.91,-0.06826,7e-05,5.84788]
[1780013460036,41.72,73681.84,1.91,-0.06849,7e-05,5.86295]
[1780013465064,41.73,73682.59,1.91,-0.06845,7e-05,5.86057]
[1780013468603,41.73,73682.04,1.91,-0.0685,7e-05,5.86355]
[1780013468680,41.73,73675.74,1.91,-0.06895,7e-05,5.89296]
[1780013470102,41.73,73665.24,1.91,-0.06971,7e-05,5.94205]
[1780013473386,41.73,73654.18,1.91,-0.07052,7e-05,5.99395]
[1780013479159,41.73,73650.46,1.91,-0.07079,7e-05,6.01152]
[1780013480619,41.73,73650.46,1.91,-0.07079,7e-05,6.01152]
[1780013480711,41.73,73650.0,1.91,-0.07083,7e-05,6.0137]
[1780013481786,41.73,73650.0,1.91,-0.07083,7e-05,6.0137]
[1780013481798,41.73,73649.72,1.91,-0.07085,7e-05,6.01508]
[1780013487101,41.73,73647.32,1.91,-0.07103,7e-05,6.02645]
[1780013492252,41.73,73637.96,1.91,-0.07166,7e-05,6.06545]
[1780013497288,41.73,73637.79,1.91,-0.07167,7e-05,6.06607]
[1780013503597,41.73,73630.22,1.91,-0.07222,7e-05,6.10131]
[1780013509411,41.73,73630.38,1.91,-0.0722,7e-05,6.10004]
[1780013515411,41.72,73635.96,1.91,-0.07178,7e-05,6.07304]
[1780013520451,41.72,73633.97,1.91,-0.07192,7e-05,6.08208]
[1780013525099,41.72,73633.07,1.91,-0.07198,7e-05,6.086]
[1780013525492,41.72,73635.23,1.91,-0.07182,7e-05,6.07572]
[1780013530528,41.72,73637.68,1.91,-0.07164,7e-05,6.06391]
[1780013535565,41.72,73633.19,1.91,-0.07196,7e-05,6.08472]
[1780013540601,41.72,73634.69,1.91,-0.07185,7e-05,6.07721]
[1780013542811,41.72,73637.26,1.91,-0.07165,7e-05,6.06494]
[1780013542816,41.72,73637.26,1.91,-0.07165,7e-05,6.06494]
[1780013542868,41.72,73637.26,1.91,-0.07165,7e-05,6.06494]
[1780013542875,41.72,73636.78,1.91,-0.07169,7e-05,6.06715]
[1780013546879,41.72,73636.53,1.91,-0.07171,7e-05,6.06821]
[1780013546948,41.72,73634.55,1.91,-0.07185,7e-05,6.07743]
[1780013551060,41.72,73634.19,1.91,-0.07187,7e-05,6.07891]
[1780013551068,41.72,73634.19,1.91,-0.07187,7e-05,6.07891]
[1780013551161,41.72,73634.12,1.91,-0.07183,7e-05,6.07422]
[1780013556713,41.71,73633.81,1.91,-0.07184,7e-05,6.07531]
[1780013561749,41.71,73634.16,1.91,-0.07181,7e-05,6.07324]
[1780013566786,41.71,73629.89,1.91,-0.07212,7e-05,6.09295]
[1780013571819,41.71,73631.64,1.91,-0.07198,7e-05,6.08423]
[1780013576854,41.71,73632.89,1.91,-0.07188,7e-05,6.0779]
[1780013581889,41.71,73631.6,1.91,-0.07197,7e-05,6.0835]
[1780013586927,41.71,73634.71,1.91,-0.07174,7e-05,6.06841]
[1780013591959,41.7,73634.65,1.91,-0.07173,7e-05,6.06826]
[1780013596994,41.7,73634.74,1.91,-0.07172,7e-05,6.06742]
[1780013602032,41.7,73634.83,1.91,-0.07171,7e-05,6.0666]
[1780013607067,41.7,73635.65,1.91,-0.07164,7e-05,6.06236]
[1780013612100,41.7,73629.4,1.91,-0.07204,7e-05,6.08638]
[1780013617137,41.7,73629.26,1.91,-0.07205,7e-05,6.08649]
[1780013622170,41.7,73632.71,1.91,-0.07178,7e-05,6.06979]
[1780013628421,41.69,73632.53,1.91,-0.07179,7e-05,6.07029]
[1780013634567,41.69,73628.28,1.91,-0.0721,7e-05,6.08962]
[1780013640980,41.69,73628.83,1.91,-0.07205,7e-05,6.08646]
[1780013646339,41.69,73629.97,1.91,-0.07195,7e-05,6.08036]
[1780013651375,41.69,73631.08,1.91,-0.07186,7e-05,6.07466]
[1780013656411,41.69,73634.12,1.91,-0.07163,7e-05,6.05996]
[1780013659430,41.68,73643.93,1.91,-0.07091,7e-05,6.0137]
[1780013664779,41.69,73650.47,1.91,-0.07043,7e-05,5.98334]
[1780013670257,41.69,73645.16,1.91,-0.07083,7e-05,6.00852]
[1780013676551,41.69,73643.33,1.91,-0.07091,7e-05,6.01241]
[1780013681586,41.69,73643.15,1.91,-0.07093,7e-05,6.0134]
[1780013686620,41.69,73643.82,1.91,-0.07088,7e-05,6.01041]
[1780013691657,41.69,73642.65,1.91,-0.07097,7e-05,6.01608]
[1780013696692,41.69,73641.24,1.91,-0.07108,7e-05,6.02287]
[1780013701734,41.69,73639.06,1.91,-0.07124,7e-05,6.03324]
[1780013702743,41.69,73629.04,1.91,-0.07198,7e-05,6.0805]
[1780013705099,41.69,73615.35,1.91,-0.073,8e-05,6.1451]
[1780013707332,41.69,73609.63,1.91,-0.07342,8e-05,6.17214]
[1780013707777,41.69,73610.13,1.91,-0.07338,8e-05,6.16956]
[1780013713037,41.69,73610.45,1.91,-0.07335,8e-05,6.16722]
[1780013718863,41.68,73603.22,1.91,-0.07387,8e-05,6.20012]
[1780013723904,41.68,73599.19,1.91,-0.07415,8e-05,6.21809]
[1780013726073,41.67,73590.64,1.91,-0.0748,8e-05,6.25854]
[1780013729943,41.67,73590.6,1.91,-0.07479,8e-05,6.25782]
[1780013730712,41.67,73589.82,1.91,-0.07484,8e-05,6.26126]
[1780013730955,41.67,73589.82,1.91,-0.07484,8e-05,6.26095]
[1780013735985,41.66,73587.18,1.91,-0.07496,8e-05,6.26701]
[1780013740016,41.66,73577.42,1.91,-0.07569,8e-05,6.31268]
[1780013745049,41.65,73577.25,1.91,-0.07567,8e-05,6.31147]
[1780013747063,41.65,73587.1,1.91,-0.0749,8e-05,6.26326]
[1780013752098,41.65,73591.61,1.91,-0.07453,8e-05,6.23999]
[1780013757133,41.64,73592.33,1.91,-0.07445,8e-05,6.23512]
[1780013762170,41.64,73593.84,1.91,-0.07432,8e-05,6.22658]
[1780013764189,41.63,73604.79,1.91,-0.07348,8e-05,6.17377]
[1780013765822,41.63,73607.45,1.91,-0.07328,8e-05,6.16093]
[1780013765827,41.63,73607.45,1.91,-0.07328,8e-05,6.16093]
[1780013766199,41.63,73607.71,1.91,-0.07326,8e-05,6.15955]
[1780013768951,41.63,73613.73,1.91,-0.0728,8e-05,6.13064]
[1780013769130,41.63,73613.73,1.91,-0.0728,8e-05,6.13064]
[1780013769220,41.63,73622.66,1.91,-0.07213,7e-05,6.08817]
[1780013770286,41.63,73622.66,1.91,-0.07213,7e-05,6.08817]
[1780013771233,41.63,73635.14,1.91,-0.0712,7e-05,6.02919]
[1780013772241,41.63,73645.17,1.91,-0.07047,7e-05,5.98209]
[1780013776784,41.63,73644.69,1.91,-0.07051,7e-05,5.98485]
[1780013777275,41.63,73644.85,1.91,-0.0705,7e-05,5.98423]
[1780013782305,41.64,73641.14,1.91,-0.07078,7e-05,6.00208]
[1780013782309,41.64,73641.14,1.91,-0.07078,7e-05,6.00208]
[1780013782311,41.64,73638.26,1.91,-0.07099,7e-05,6.01572]
[1780013783319,41.64,73637.36,1.91,-0.07106,7e-05,6.0201]
[1780013788352,41.64,73637.61,1.91,-0.07105,7e-05,6.01926]
[1780013793387,41.64,73637.6,1.91,-0.071,7e-05,6.01472]
[1780013798867,41.64,73640.89,1.91,-0.07077,7e-05,5.99957]
[1780013798898,41.64,73663.24,1.91,-0.06914,7e-05,5.89522]
[1780013803910,41.64,73668.68,1.91,-0.06877,7e-05,5.87104]
[1780013809499,41.65,73663.92,1.91,-0.06914,7e-05,5.89485]
[1780013814534,41.65,73664.46,1.91,-0.06912,7e-05,5.89354]
[1780013819569,41.66,73666.45,1.91,-0.06899,7e-05,5.88546]
[1780013820576,41.66,73675.37,1.91,-0.06836,7e-05,5.84438]
[1780013825965,41.66,73680.43,1.91,-0.06802,7e-05,5.82253]
[1780013831653,41.67,73679.45,1.91,-0.0681,7e-05,5.82805]
[1780013836689,41.67,73677.31,1.91,-0.06827,7e-05,5.839]
[1780013841725,41.67,73678.56,1.91,-0.0682,7e-05,5.83455]
[1780013846766,41.68,73686.61,1.91,-0.06765,7e-05,5.79883]
[1780013847773,41.68,73700.81,1.91,-0.06666,7e-05,5.73393]
[1780013852807,41.67,73699.14,1.91,-0.0667,7e-05,5.73499]
[1780013857845,41.67,73707.13,1.91,-0.06612,7e-05,5.69681]
[1780013862881,41.67,73710.36,1.91,-0.06587,7e-05,5.68076]
[1780013868156,41.66,73714.31,1.91,-0.06559,7e-05,5.66184]
[1780013873219,41.66,73722.55,1.91,-0.065,7e-05,5.62324]
[1780013878994,41.66,73725.42,1.91,-0.06479,7e-05,5.60931]
[1780013884026,41.65,73714.24,1.91,-0.06555,7e-05,5.65918]
[1780013886398,41.65,73704.15,1.91,-0.06624,7e-05,5.70473]
[1780013892088,41.65,73698.6,1.91,-0.06662,7e-05,5.72983]
[1780013894103,41.65,73711.06,1.91,-0.06575,7e-05,5.67233]
[1780013899136,41.65,73718.42,1.91,-0.06523,7e-05,5.63798]
[1780013904206,41.64,73719.9,1.91,-0.06511,7e-05,5.63052]
[1780013908400,41.64,73703.1,1.91,-0.06627,7e-05,5.70637]
[1780013910248,41.64,73691.42,1.91,-0.06708,7e-05,5.75975]
[1780013915285,41.64,73688.99,1.91,-0.0672,7e-05,5.76608]
[1780013919319,41.64,73697.48,1.91,-0.06661,7e-05,5.72714]
[1780013924354,41.64,73702.49,1.91,-0.06624,7e-05,5.70283]
[1780013929389,41.63,73701.37,1.91,-0.0663,7e-05,5.70667]
[1780013934426,41.63,73703.28,1.91,-0.06614,7e-05,5.69672]
[1780013939464,41.62,73711.1,1.91,-0.06558,7e-05,5.65997]
[1780013944500,41.62,73717.75,1.91,-0.06511,7e-05,5.62894]
[1780013948528,41.62,73728.72,1.91,-0.06436,7e-05,5.57891]
[1780013953564,41.62,73734.01,1.91,-0.064,7e-05,5.55493]
[1780013958597,41.62,73739.86,1.91,-0.0636,7e-05,5.52864]
[1780013963631,41.62,73737.77,1.91,-0.06374,7e-05,5.5381]
[1780013966966,41.62,73726.53,1.91,-0.06451,7e-05,5.58873]
[1780013972695,41.62,73720.39,1.91,-0.06487,7e-05,5.61117]
[1780013975714,41.62,73710.89,1.91,-0.06552,7e-05,5.65424]
[1780013978736,41.62,73700.62,1.91,-0.06624,7e-05,5.70148]
[1780013983771,41.62,73699.16,1.91,-0.06635,7e-05,5.70872]
[1780013989234,41.62,73695.26,1.91,-0.06662,7e-05,5.72625]
[1780013994804,41.61,73688.98,1.91,-0.06704,7e-05,5.75355]
[1780013995131,41.61,73674.73,1.91,-0.06804,7e-05,5.81865]
[1780013996167,41.61,73674.73,1.91,-0.06804,7e-05,5.81865]
[1780013996267,41.61,73667.18,1.91,-0.06858,7e-05,5.854]
[1780013997001,41.61,73667.18,1.91,-0.06858,7e-05,5.854]
[1780013997120,41.61,73681.9,1.91,-0.06753,7e-05,5.78578]
[1780013999993,41.61,73678.83,1.91,-0.06776,7e-05,5.80036]
[1780014000080,41.61,73680.43,1.91,-0.06764,7e-05,5.79294]
[1780014002906,41.61,73691.27,1.91,-0.06688,7e-05,5.74298]
[1780014005602,41.61,73691.37,1.91,-0.06687,7e-05,5.74257]
[1780014005609,41.61,73692.69,1.91,-0.06678,7e-05,5.73656]
[1780014005928,41.62,73692.81,1.91,-0.06677,7e-05,5.73607]
[1780014010964,41.62,73701.35,1.91,-0.06618,7e-05,5.6973]
[1780014015998,41.62,73701.04,1.91,-0.06621,7e-05,5.69936]
[1780014021033,41.62,73701.48,1.91,-0.06619,7e-05,5.69805]
[1780014025060,41.62,73711.24,1.91,-0.06552,7e-05,5.65415]
[1780014030096,41.63,73713.35,1.91,-0.06539,7e-05,5.64562]
[1780014035131,41.63,73710.51,1.91,-0.06555,7e-05,5.65476]
[1780014041173,41.63,73707.71,1.91,-0.06576,7e-05,5.66871]
[1780014046211,41.64,73716.11,1.91,-0.0652,7e-05,5.6315]
[1780014051243,41.64,73709.97,1.91,-0.06564,7e-05,5.66055]
[1780014056278,41.64,73709.2,1.91,-0.06571,7e-05,5.66494]
[1780014062321,41.65,73714.19,1.91,-0.06538,7e-05,5.64344]
[1780014067360,41.65,73707.14,1.91,-0.06588,7e-05,5.67643]
[1780014070472,41.65,73692.85,1.91,-0.06689,7e-05,5.74224]
[1780014076422,41.65,73690.15,1.91,-0.06708,7e-05,5.75491]
[1780014081456,41.65,73692.48,1.91,-0.06692,7e-05,5.74433]
[1780014085488,41.65,73679.48,1.91,-0.06784,7e-05,5.80427]
[1780014088558,41.65,73671.0,1.91,-0.06844,7e-05,5.84324]
[1780014093593,41.66,73664.31,1.91,-0.06889,7e-05,5.87108]
[1780014098627,41.66,73659.09,1.91,-0.06928,7e-05,5.89637]
[1780014099635,41.66,73675.05,1.91,-0.06814,7e-05,5.82264]
[1780014100597,41.66,73675.05,1.91,-0.06814,7e-05,5.82264]
[1780014100608,41.66,73675.05,1.91,-0.06814,7e-05,5.82264]
[1780014100641,41.66,73689.71,1.91,-0.06711,7e-05,5.7555]
[1780014101057,41.66,73689.71,1.91,-0.06711,7e-05,5.7555]
[1780014101647,41.67,73692.79,1.91,-0.0669,7e-05,5.74181]
[1780014104329,41.67,73692.87,1.91,-0.0669,7e-05,5.74155]
[1780014104336,41.67,73692.87,1.91,-0.0669,7e-05,5.74155]
[1780014104677,41.66,73696.19,1.91,-0.06666,7e-05,5.72602]
[1780014109703,41.66,73697.11,1.91,-0.06658,7e-05,5.72079]
[1780014114738,41.66,73699.08,1.91,-0.06645,7e-05,5.71213]
[1780014120514,41.66,73700.35,1.91,-0.06637,7e-05,5.70672]
[1780014125817,41.67,73701.57,1.91,-0.06629,7e-05,5.70187]
[1780014129844,41.67,73710.36,1.91,-0.06569,7e-05,5.66244]
[1780014134313,41.67,73723.65,1.91,-0.06479,7e-05,5.60296]
[1780014136897,41.67,73732.72,1.91,-0.06416,7e-05,5.56178]
[1780014143941,41.67,73733.72,1.91,-0.06409,7e-05,5.55693]
[1780014148978,41.67,73734.2,1.91,-0.06405,7e-05,5.55452]
[1780014154012,41.67,73740.0,1.91,-0.06361,7e-05,5.52345]
[1780014159055,41.67,73747.18,1.91,-0.06313,7e-05,5.49147]
[1780014165101,41.67,73744.13,1.91,-0.06334,7e-05,5.50534]
[1780014170132,41.67,73743.96,1.91,-0.06335,7e-05,5.50625]
[1780014175168,41.67,73748.45,1.91,-0.06305,7e-05,5.48634]
[1780014180204,41.67,73751.12,1.91,-0.06288,7e-05,5.47487]
[1780014185238,41.67,73750.13,1.91,-0.06295,7e-05,5.47977]
[1780014190274,41.67,73742.76,1.91,-0.06346,7e-05,5.51322]
[1780014193295,41.68,73734.02,1.91,-0.06405,7e-05,5.55261]
[1780014198698,41.68,73739.24,1.91,-0.06369,7e-05,5.52912]
[1780014204371,41.68,73738.17,1.91,-0.06377,7e-05,5.53398]
[1780014209406,41.68,73741.71,1.91,-0.06353,7e-05,5.51822]
[1780014214442,41.68,73743.35,1.91,-0.06337,7e-05,5.50624]
[1780014220486,41.68,73747.86,1.91,-0.06308,7e-05,5.48665]
[1780014225521,41.68,73746.31,1.91,-0.06319,7e-05,5.49401]
[1780014230557,41.68,73742.95,1.91,-0.06342,7e-05,5.50947]
[1780014235593,41.68,73736.55,1.91,-0.06386,7e-05,5.53841]
[1780014240624,41.68,73737.03,1.91,-0.06383,7e-05,5.53646]
[1780014245659,41.68,73740.08,1.91,-0.06362,7e-05,5.52295]
[1780014250695,41.68,73734.2,1.91,-0.06402,7e-05,5.5494]
[1780014255729,41.68,73740.04,1.91,-0.06363,7e-05,5.52332]
[1780014260764,41.68,73738.16,1.91,-0.06376,7e-05,5.53185]
[1780014265801,41.68,73733.07,1.91,-0.0641,7e-05,5.55466]
[1780014270841,41.68,73739.58,1.91,-0.06366,7e-05,5.52546]
[1780014275888,41.68,73739.85,1.91,-0.0636,7e-05,5.51959]
[1780014280921,41.69,73739.98,1.91,-0.06359,7e-05,5.51916]
[1780014285954,41.69,73739.58,1.91,-0.06362,7e-05,5.5211]
[1780014290989,41.69,73739.85,1.91,-0.0636,7e-05,5.52003]
[1780014296029,41.69,73735.55,1.91,-0.06389,7e-05,5.53941]
[1780014301059,41.69,73739.9,1.91,-0.0636,7e-05,5.51992]
[1780014306096,41.69,73740.16,1.91,-0.06359,7e-05,5.51891]
[1780014314169,41.69,73741.25,1.91,-0.06351,7e-05,5.51413]
[1780014319550,41.69,73741.7,1.91,-0.06349,7e-05,5.51252]
[1780014322207,41.69,73752.45,1.91,-0.06277,7e-05,5.46463]
[1780014325228,41.69,73742.69,1.91,-0.06343,7e-05,5.50848]
[1780014330262,41.69,73749.32,1.91,-0.06299,7e-05,5.4791]
[1780014335301,41.69,73749.41,1.91,-0.06294,7e-05,5.47443]
[1780014340336,41.69,73748.74,1.91,-0.06299,7e-05,5.47795]
[1780014345936,41.7,73751.49,1.91,-0.06281,7e-05,5.46614]
[1780014352010,41.7,73751.55,1.91,-0.06282,7e-05,5.46666]
[1780014360474,41.7,73749.84,1.91,-0.06296,7e-05,5.47557]
[1780014365510,41.7,73749.55,1.91,-0.06298,7e-05,5.47752]
[1780014370545,41.71,73748.5,1.91,-0.06306,7e-05,5.48283]
[1780014375583,41.71,73748.6,1.91,-0.06307,7e-05,5.4829]
[1780014380615,41.71,73743.5,1.91,-0.06342,7e-05,5.50653]
[1780014385650,41.71,73743.83,1.91,-0.06341,7e-05,5.50555]
[1780014390686,41.71,73746.33,1.91,-0.06325,7e-05,5.49494]
[1780014395724,41.72,73753.44,1.91,-0.06273,7e-05,5.4591]
[1780014400759,41.72,73753.16,1.91,-0.06276,7e-05,5.46119]
[1780014404026,41.72,73740.41,1.91,-0.06362,7e-05,5.5186]
[1780014407807,41.72,73730.52,1.91,-0.0643,7e-05,5.56355]
[1780014412843,41.72,73721.18,1.91,-0.06494,7e-05,5.60551]
[1780014418898,41.73,73719.91,1.91,-0.06504,7e-05,5.61247]
[1780014423923,41.72,73711.82,1.91,-0.06559,7e-05,5.64849]
[1780014428962,41.72,73708.63,1.91,-0.0658,7e-05,5.66227]
[1780014433997,41.72,73709.65,1.91,-0.06571,7e-05,5.65652]
[1780014439031,41.72,73696.5,1.91,-0.06662,7e-05,5.71585]
[1780014444069,41.72,73694.96,1.91,-0.06673,7e-05,5.7233]
[1780014449104,41.72,73694.48,1.91,-0.06677,7e-05,5.72589]
[1780014456021,41.72,73692.33,1.91,-0.06688,7e-05,5.73109]
[1780014461185,41.71,73685.2,1.91,-0.06736,7e-05,5.76228]
[1780014466225,41.71,73685.9,1.91,-0.06728,7e-05,5.75725]
[1780014471258,41.7,73688.78,1.91,-0.06705,7e-05,5.74226]
[1780014476294,41.7,73672.62,1.91,-0.06817,7e-05,5.81506]
[1780014481327,41.7,73677.48,1.91,-0.06782,7e-05,5.79213]
[1780014486378,41.69,73681.99,1.91,-0.06749,7e-05,5.77111]
[1780014491411,41.69,73690.84,1.91,-0.06685,7e-05,5.72933]
[1780014496562,41.69,73688.15,1.91,-0.06704,7e-05,5.74171]
[1780014502485,41.69,73688.72,1.91,-0.06698,7e-05,5.73729]
[1780014507522,41.68,73686.2,1.91,-0.06713,7e-05,5.74707]
[1780014509535,41.68,73674.42,1.91,-0.06795,7e-05,5.80088]
[1780014514932,41.68,73668.91,1.91,-0.06829,7e-05,5.82083]
[1780014520047,41.67,73667.36,1.91,-0.06839,7e-05,5.82764]
[1780014525648,41.67,73672.15,1.91,-0.06802,7e-05,5.80341]
[1780014530681,41.66,73671.61,1.91,-0.06802,7e-05,5.80376]
[1780014535718,41.65,73671.56,1.91,-0.068,7e-05,5.80224]
[1780014540755,41.65,73677.59,1.91,-0.06756,7e-05,5.77341]
[1780014546794,41.64,73683.81,1.91,-0.06708,7e-05,5.74265]
[1780014551829,41.64,73685.22,1.91,-0.06696,7e-05,5.7345]
[1780014556865,41.63,73678.85,1.91,-0.06738,7e-05,5.76172]
[1780014561900,41.63,73677.63,1.91,-0.06744,7e-05,5.76547]
[1780014566934,41.62,73678.44,1.91,-0.06736,7e-05,5.76055]
[1780014571969,41.62,73684.8,1.91,-0.06684,7e-05,5.72466]
[1780014577005,41.61,73685.81,1.91,-0.06674,7e-05,5.71841]
[1780014582043,41.61,73685.24,1.91,-0.06676,7e-05,5.71945]
[1780014587076,41.6,73686.59,1.91,-0.06664,7e-05,5.71165]
[1780014592112,41.6,73688.04,1.91,-0.06651,7e-05,5.70345]
[1780014597147,41.6,73685.97,1.91,-0.06666,7e-05,5.71324]
[1780014602181,41.6,73685.2,1.91,-0.06672,7e-05,5.71703]
[1780014607215,41.6,73681.94,1.91,-0.06695,7e-05,5.73227]
[1780014612250,41.6,73683.99,1.91,-0.06681,7e-05,5.72306]
[1780014617289,41.6,73683.49,1.91,-0.06685,7e-05,5.72569]
[1780014624701,41.6,73685.87,1.91,-0.06669,7e-05,5.71529]
[1780014630383,41.6,73683.85,1.91,-0.06684,7e-05,5.725]
[1780014635415,41.6,73684.54,1.91,-0.06675,7e-05,5.7173]
[1780014640451,41.61,73689.03,1.91,-0.06644,7e-05,5.69708]
[1780014645486,41.61,73690.17,1.91,-0.06636,7e-05,5.69231]
[1780014648511,41.61,73708.34,1.91,-0.0651,7e-05,5.60915]
[1780014653544,41.6,73709.77,1.91,-0.06499,7e-05,5.60204]
[1780014658603,41.6,73710.17,1.91,-0.06495,7e-05,5.59978]
[1780014662608,41.6,73693.87,1.91,-0.06607,7e-05,5.67317]
[1780014667882,41.6,73690.74,1.91,-0.06629,7e-05,5.68725]
[1780014673694,41.6,73675.69,1.91,-0.06735,7e-05,5.75666]
[1780014678728,41.6,73668.99,1.91,-0.06783,7e-05,5.78755]
[1780014683761,41.6,73664.74,1.91,-0.06813,7e-05,5.80702]
[1780014688795,41.6,73659.81,1.91,-0.06848,7e-05,5.82951]
[1780014693829,41.6,73664.37,1.91,-0.06813,7e-05,5.80523]
[1780014699872,41.61,73667.11,1.91,-0.06797,7e-05,5.79499]
[1780014705272,41.62,73665.22,1.91,-0.06813,7e-05,5.8053]
[1780014710848,41.62,73664.78,1.91,-0.06815,7e-05,5.80718]
[1780014715985,41.62,73663.9,1.91,-0.06821,7e-05,5.81102]
[1780014721026,41.61,73664.17,1.91,-0.06819,7e-05,5.80955]
[1780014726060,41.61,73670.37,1.91,-0.06775,7e-05,5.78065]
[1780014731094,41.61,73666.18,1.91,-0.06804,7e-05,5.79984]
[1780014736132,41.61,73664.43,1.91,-0.06816,7e-05,5.80765]
[1780014738146,41.61,73655.81,1.91,-0.06878,7e-05,5.84742]
[1780014743181,41.61,73655.28,1.91,-0.06882,7e-05,5.85011]
[1780014748216,41.62,73654.35,1.91,-0.06891,7e-05,5.85593]
[1780014753251,41.62,73654.16,1.91,-0.0689,7e-05,5.8534]
[1780014758287,41.63,73653.63,1.91,-0.06896,7e-05,5.85739]
[1780014763321,41.63,73663.41,1.91,-0.06827,7e-05,5.8132]
[1780014768357,41.63,73661.13,1.91,-0.06843,7e-05,5.82351]
[1780014773391,41.63,73659.67,1.91,-0.06853,7e-05,5.82998]
[1780014778427,41.63,73659.3,1.91,-0.06855,7e-05,5.83136]
[1780014782454,41.63,73667.68,1.91,-0.06795,7e-05,5.79236]
[1780014787494,41.63,73670.86,1.91,-0.06772,7e-05,5.77765]
[1780014792527,41.63,73673.15,1.91,-0.06756,7e-05,5.7671]
[1780014797563,41.63,73674.67,1.91,-0.06745,7e-05,5.76012]
[1780014799576,41.63,73664.81,1.91,-0.06815,7e-05,5.80559]
[1780014804612,41.63,73665.31,1.91,-0.06811,7e-05,5.80296]
[1780014809646,41.63,73663.61,1.91,-0.06823,7e-05,5.81049]
[1780014814686,41.62,73669.51,1.91,-0.06775,7e-05,5.77813]
[1780014819716,41.62,73670.02,1.91,-0.06772,7e-05,5.7757]
[1780014826130,41.62,73670.48,1.91,-0.06768,7e-05,5.77347]
[1780014831801,41.62,73677.0,1.91,-0.06722,7e-05,5.74349]
[1780014836838,41.63,73677.67,1.91,-0.06718,7e-05,5.74058]
[1780014841880,41.63,73674.19,1.91,-0.06742,7e-05,5.75671]
[1780014846911,41.63,73673.75,1.91,-0.06746,7e-05,5.75873]
[1780014851944,41.63,73671.01,1.91,-0.06765,7e-05,5.77134]
[1780014856979,41.62,73665.09,1.91,-0.06807,7e-05,5.7985]
[1780014858847,41.62,73665.16,1.91,-0.06806,7e-05,5.79813]
[1780014858995,41.62,73664.78,1.91,-0.06809,7e-05,5.79984]
[1780014860000,41.63,73654.68,1.91,-0.06882,7e-05,5.84704]
[1780014865036,41.63,73651.34,1.91,-0.06908,7e-05,5.86394]
[1780014868243,41.63,73650.92,1.91,-0.06912,7e-05,5.86642]
[1780014868345,41.63,73653.82,1.91,-0.06891,7e-05,5.85304]
[1780014874027,41.63,73655.29,1.91,-0.06875,7e-05,5.84073]
[1780014879134,41.63,73654.44,1.91,-0.0688,7e-05,5.84394]
[1780014886553,41.62,73653.48,1.91,-0.06885,7e-05,5.84736]
[1780014892226,41.62,73654.86,1.91,-0.06874,7e-05,5.84021]
[1780014897260,41.62,73654.41,1.91,-0.06876,7e-05,5.84174]
[1780014902300,41.62,73655.27,1.91,-0.06869,7e-05,5.83725]
[1780014907330,41.62,73653.06,1.91,-0.06885,7e-05,5.847]
[1780014912364,41.62,73653.12,1.91,-0.06883,7e-05,5.84619]
[1780014917401,41.61,73654.35,1.91,-0.06874,7e-05,5.83997]
[1780014922435,41.61,73655.34,1.91,-0.06866,7e-05,5.83492]
[1780014924451,41.61,73665.2,1.91,-0.06795,7e-05,5.78916]
[1780014929487,41.61,73681.63,1.91,-0.06678,7e-05,5.71325]
[1780014930228,41.61,73681.63,1.91,-0.06678,7e-05,5.71325]
[1780014930493,41.61,73691.17,1.91,-0.06611,7e-05,5.66936]
[1780014933262,41.61,73692.37,1.91,-0.06597,7e-05,5.65865]
[1780014933515,41.61,73693.04,1.91,-0.06592,7e-05,5.65542]
[1780014938379,41.61,73693.31,1.91,-0.06589,7e-05,5.65368]
[1780014938386,41.61,73693.31,1.91,-0.06589,7e-05,5.65368]
[1780014938550,41.61,73693.29,1.91,-0.0659,7e-05,5.65417]
[1780014943584,41.61,73693.96,1.91,-0.06587,7e-05,5.65211]
[1780014948619,41.61,73694.07,1.91,-0.06587,7e-05,5.65258]
[1780014953656,41.62,73693.57,1.91,-0.06592,7e-05,5.6558]
[1780014958692,41.62,73693.99,1.91,-0.06591,7e-05,5.65482]
[1780014960705,41.62,73684.87,1.91,-0.06655,7e-05,5.69684]
[1780014965742,41.62,73690.2,1.91,-0.06619,7e-05,5.67315]
[1780014970776,41.63,73691.55,1.91,-0.06611,7e-05,5.66775]
[1780014977188,41.63,73695.74,1.91,-0.06583,7e-05,5.64965]
[1780014983868,41.63,73695.27,1.91,-0.06588,7e-05,5.65305]
[1780014988903,41.64,73695.27,1.91,-0.06589,7e-05,5.65393]
[1780014993943,41.64,73693.21,1.91,-0.066,7e-05,5.65928]
[1780014999981,41.64,73693.69,1.91,-0.06598,7e-05,5.65806]
[1780015007399,41.65,73690.97,1.91,-0.06619,7e-05,5.67169]
[1780015013076,41.65,73685.37,1.91,-0.06659,7e-05,5.69791]
[1780015022140,41.65,73686.55,1.91,-0.06652,7e-05,5.69359]
[1780015027704,41.65,73687.9,1.91,-0.06644,7e-05,5.68794]
[1780015033223,41.66,73686.27,1.91,-0.06656,7e-05,5.69624]
[1780015038260,41.66,73685.54,1.91,-0.06662,7e-05,5.70014]
[1780015043294,41.66,73690.09,1.91,-0.06631,7e-05,5.67988]
[1780015049361,41.66,73690.13,1.91,-0.06632,7e-05,5.68046]
[1780015051376,41.66,73701.54,1.91,-0.06548,7e-05,5.62384]
[1780015052381,41.66,73715.32,1.91,-0.06453,7e-05,5.56123]
[1780015057416,41.67,73711.03,1.91,-0.06483,7e-05,5.5811]
[1780015062449,41.67,73703.58,1.91,-0.06536,7e-05,5.6161]
[1780015067484,41.67,73701.84,1.91,-0.0655,7e-05,5.62513]
[1780015072519,41.68,73700.64,1.91,-0.0656,7e-05,5.63164]
[1780015077564,41.68,73699.77,1.91,-0.06567,7e-05,5.63663]
[1780015082594,41.68,73695.51,1.91,-0.06598,7e-05,5.65694]
[1780015087627,41.69,73697.98,1.91,-0.06583,7e-05,5.64663]
[1780015092663,41.69,73697.53,1.91,-0.06587,7e-05,5.64963]
[1780015098704,41.69,73698.95,1.91,-0.06579,7e-05,5.64435]
[1780015102733,41.69,73714.34,1.91,-0.06473,7e-05,5.5751]
[1780015103636,41.69,73714.34,1.91,-0.06473,7e-05,5.5751]
[1780015103655,41.69,73714.34,1.91,-0.06473,7e-05,5.5751]
[1780015103775,41.69,73714.34,1.91,-0.06473,7e-05,5.5751]
[1780015103739,41.69,73722.1,1.91,-0.0642,7e-05,5.54008]
[1780015104747,41.69,73722.87,1.91,-0.06415,7e-05,5.53661]
[1780015109784,41.7,73724.18,1.91,-0.06406,7e-05,5.53077]
[1780015111888,41.7,73724.07,1.91,-0.06402,7e-05,5.5265]
[1780015111893,41.7,73724.07,1.91,-0.06402,7e-05,5.5265]
[1780015112805,41.7,73725.29,1.91,-0.06394,7e-05,5.52104]
[1780015117844,41.7,73730.28,1.91,-0.0636,7e-05,5.49889]
[1780015122877,41.7,73736.01,1.91,-0.06322,7e-05,5.47374]
[1780015127523,41.7,73745.76,1.91,-0.06258,7e-05,5.43094]
[1780015132546,41.7,73748.07,1.91,-0.06244,7e-05,5.42164]
[1780015137331,41.71,73739.51,1.91,-0.06302,7e-05,5.46053]
[1780015143017,41.71,73731.59,1.91,-0.06357,7e-05,5.49664]
[1780015148380,41.71,73723.83,1.91,-0.0641,7e-05,5.53174]
[1780015154099,41.71,73725.6,1.91,-0.06398,7e-05,5.52392]
[1780015157472,41.71,73736.43,1.91,-0.06325,7e-05,5.47556]
[1780015162583,41.71,73736.67,1.91,-0.06324,7e-05,5.47487]
[1780015168195,41.71,73735.77,1.91,-0.06331,7e-05,5.47953]
[1780015173232,41.72,73735.63,1.91,-0.06328,7e-05,5.47579]
[1780015178358,41.72,73739.05,1.91,-0.06305,7e-05,5.46099]
[1780015184312,41.72,73744.78,1.91,-0.06268,7e-05,5.43627]
[1780015189344,41.72,73746.38,1.91,-0.06258,7e-05,5.42994]
[1780015194380,41.72,73744.54,1.91,-0.06272,7e-05,5.43887]
[1780015199414,41.73,73743.35,1.91,-0.06281,7e-05,5.44484]
[1780015204448,41.73,73737.68,1.91,-0.0632,7e-05,5.4707]
[1780015209486,41.73,73739.55,1.91,-0.06308,7e-05,5.46281]
[1780015214520,41.73,73739.86,1.91,-0.06306,7e-05,5.4619]
[1780015217899,41.73,73728.39,1.91,-0.06384,7e-05,5.51354]
[1780015223585,41.73,73727.8,1.91,-0.06389,7e-05,5.51637]
[1780015224592,41.73,73718.91,1.91,-0.06449,7e-05,5.55637]
[1780015226609,41.73,73710.45,1.91,-0.06507,7e-05,5.59445]
[1780015231644,41.73,73709.81,1.91,-0.06506,7e-05,5.59194]
[1780015236677,41.73,73712.25,1.91,-0.06488,7e-05,5.58039]
[1780015241712,41.73,73720.48,1.91,-0.06431,7e-05,5.54298]
[1780015246749,41.73,73715.91,1.91,-0.06462,7e-05,5.56343]
[1780015251786,41.73,73718.51,1.91,-0.06444,7e-05,5.55152]
[1780015258835,41.73,73720.81,1.91,-0.06428,7e-05,5.54098]
[1780015263868,41.73,73721.73,1.91,-0.06422,7e-05,5.53678]
[1780015268903,41.73,73717.22,1.91,-0.06453,7e-05,5.55704]
[1780015273939,41.73,73717.09,1.91,-0.06454,7e-05,5.55754]
[1780015278974,41.73,73718.63,1.91,-0.06443,7e-05,5.55054]
[1780015284012,41.73,73717.22,1.91,-0.06453,7e-05,5.55689]
[1780015289398,41.73,73719.45,1.91,-0.06437,7e-05,5.54676]
[1780015295087,41.73,73717.55,1.91,-0.06445,7e-05,5.5505]
[1780015300122,41.73,73716.3,1.91,-0.06454,7e-05,5.55614]
[1780015304150,41.73,73707.78,1.91,-0.06512,7e-05,5.59458]
[1780015309538,41.72,73707.55,1.91,-0.06513,7e-05,5.59538]
[1780015315227,41.72,73706.72,1.91,-0.06519,7e-05,5.59882]
[1780015320262,41.72,73699.31,1.91,-0.0657,7e-05,5.63207]
[1780015325299,41.72,73706.0,1.91,-0.06523,7e-05,5.60131]
[1780015330334,41.72,73708.03,1.91,-0.06508,7e-05,5.59181]
[1780015335368,41.72,73708.36,1.91,-0.06505,7e-05,5.59002]
[1780015340401,41.72,73705.83,1.91,-0.06522,7e-05,5.60113]
[1780015345439,41.72,73706.9,1.91,-0.06514,7e-05,5.59586]
[1780015351480,41.71,73706.01,1.91,-0.06515,7e-05,5.59453]
[1780015356514,41.71,73705.75,1.91,-0.06516,7e-05,5.59531]
[1780015362563,41.71,73708.24,1.91,-0.06498,7e-05,5.58364]
[1780015369962,41.71,73706.93,1.91,-0.06506,7e-05,5.58912]
[1780015376661,41.71,73706.04,1.91,-0.06512,7e-05,5.59269]
[1780015381699,41.71,73705.07,1.91,-0.06518,7e-05,5.59674]
[1780015386732,41.71,73703.26,1.91,-0.0653,7e-05,5.6046]
[1780015388746,41.71,73694.01,1.91,-0.06594,7e-05,5.64645]
[1780015393948,41.7,73689.27,1.91,-0.06626,7e-05,5.66737]
[1780015399825,41.7,73685.02,1.91,-0.06654,7e-05,5.68539]
[1780015404875,41.7,73693.05,1.91,-0.06596,7e-05,5.64764]
[1780015409900,41.69,73688.25,1.91,-0.06628,7e-05,5.66858]
[1780015414937,41.69,73694.91,1.91,-0.06575,7e-05,5.63234]
[1780015419972,41.69,73698.43,1.91,-0.06549,7e-05,5.61563]
[1780015425012,41.68,73698.95,1.91,-0.06545,7e-05,5.61259]
[1780015430046,41.68,73699.5,1.91,-0.0654,7e-05,5.60943]
[1780015435088,41.68,73700.51,1.91,-0.06532,7e-05,5.60421]
[1780015440121,41.68,73699.94,1.91,-0.06535,7e-05,5.60618]
[1780015446162,41.68,73700.08,1.91,-0.06533,7e-05,5.60468]
[1780015451196,41.67,73697.41,1.91,-0.06551,7e-05,5.61633]
[1780015456233,41.67,73698.23,1.91,-0.06544,7e-05,5.61177]
[1780015461266,41.67,73699.14,1.91,-0.06536,7e-05,5.607]
[1780015464287,41.67,73698.54,1.91,-0.0654,7e-05,5.60933]
[1780015469322,41.67,73698.57,1.91,-0.06539,7e-05,5.60853]
[1780015474357,41.66,73698.94,1.91,-0.0653,7e-05,5.60134]
[1780015479393,41.66,73699.33,1.91,-0.06526,7e-05,5.59895]
[1780015484428,41.66,73699.58,1.91,-0.06524,7e-05,5.59721]
[1780015487448,41.66,73708.15,1.91,-0.06464,7e-05,5.55812]
[1780015492483,41.66,73709.98,1.91,-0.06451,7e-05,5.54967]
[1780015494604,41.66,73730.8,1.91,-0.06309,7e-05,5.45599]
[1780015496233,41.66,73730.8,1.91,-0.06309,7e-05,5.45599]
[1780015496075,41.66,73750.1,1.91,-0.0618,7e-05,5.37015]
[1780015496854,41.66,73750.1,1.91,-0.0618,7e-05,5.37015]
[1780015496860,41.66,73749.24,1.91,-0.06186,7e-05,5.37421]
[1780015499787,41.66,73749.89,1.91,-0.06183,7e-05,5.37183]
[1780015499840,41.66,73749.89,1.91,-0.06183,7e-05,5.37183]
[1780015499857,41.66,73750.44,1.91,-0.0618,7e-05,5.36964]
[1780015501746,41.66,73750.2,1.91,-0.06182,7e-05,5.37096]
[1780015501752,41.66,73747.01,1.91,-0.06203,7e-05,5.38537]
[1780015507648,41.67,73740.52,1.91,-0.06248,7e-05,5.41524]
[1780015513642,41.67,73733.33,1.91,-0.06298,7e-05,5.44833]
[1780015518676,41.67,73731.73,1.91,-0.06309,7e-05,5.45607]
[1780015521029,41.67,73717.29,1.91,-0.06408,7e-05,5.52111]
[1780015521713,41.67,73705.53,1.91,-0.06489,7e-05,5.57433]
[1780015527740,41.67,73704.74,1.91,-0.06494,7e-05,5.57762]
[1780015534791,41.67,73702.57,1.91,-0.06503,7e-05,5.58212]
[1780015539827,41.67,73696.25,1.91,-0.06546,7e-05,5.6103]
[1780015544863,41.67,73692.19,1.91,-0.06573,7e-05,5.62815]
[1780015549898,41.66,73688.91,1.91,-0.06595,7e-05,5.6423]
[1780015554932,41.66,73682.96,1.91,-0.06635,7e-05,5.66838]
[1780015559967,41.66,73685.41,1.91,-0.06616,7e-05,5.65604]
[1780015565006,41.65,73692.17,1.91,-0.06568,7e-05,5.62425]
[1780015570039,41.65,73689.87,1.91,-0.06582,7e-05,5.63388]
[1780015575075,41.65,73684.96,1.91,-0.06615,7e-05,5.65538]
[1780015580110,41.64,73682.2,1.91,-0.06633,7e-05,5.66687]
[1780015585145,41.64,73682.87,1.91,-0.06627,7e-05,5.66264]
[1780015590195,41.64,73676.57,1.91,-0.06669,7e-05,5.6905]
[1780015596227,41.63,73666.01,1.91,-0.06736,7e-05,5.73203]
[1780015601262,41.62,73662.89,1.91,-0.06756,7e-05,5.74475]
[1780015606296,41.62,73661.5,1.91,-0.06763,7e-05,5.74946]
[1780015611337,41.61,73671.35,1.91,-0.06691,7e-05,5.70244]
[1780015613347,41.61,73679.8,1.91,-0.0663,7e-05,5.663]
[1780015618382,41.61,73681.55,1.91,-0.06616,7e-05,5.65401]
[1780015624423,41.6,73682.67,1.91,-0.06606,7e-05,5.64776]
[1780015629458,41.6,73685.29,1.91,-0.06587,7e-05,5.63493]
[1780015635992,41.6,73687.11,1.91,-0.06573,7e-05,5.62598]
[1780015641933,41.59,73686.72,1.91,-0.06574,7e-05,5.62642]
[1780015647058,41.59,73685.71,1.91,-0.0658,7e-05,5.63054]
[1780015652618,41.59,73687.39,1.91,-0.06561,7e-05,5.61673]
[1780015657654,41.59,73688.95,1.91,-0.06549,7e-05,5.60891]
[1780015663334,41.58,73689.1,1.91,-0.06548,7e-05,5.60767]
[1780015668730,41.58,73688.27,1.91,-0.06552,7e-05,5.61043]
[1780015673765,41.58,73688.96,1.91,-0.06546,7e-05,5.60659]
[1780015682214,41.57,73688.9,1.91,-0.06545,7e-05,5.60575]
[1780015687864,41.57,73685.27,1.91,-0.06569,7e-05,5.62143]
[1780015692901,41.57,73686.13,1.91,-0.06562,7e-05,5.61673]
[1780015697937,41.57,73688.37,1.91,-0.06545,7e-05,5.60583]
[1780015702970,41.56,73688.87,1.91,-0.0654,7e-05,5.60289]
[1780015708010,41.56,73688.79,1.91,-0.0654,7e-05,5.60261]
[1780015713041,41.56,73689.32,1.91,-0.0653,7e-05,5.59468]
[1780015719083,41.56,73689.34,1.91,-0.06529,7e-05,5.59389]
[1780015724117,41.56,73686.34,1.91,-0.06549,7e-05,5.60693]
[1780015729152,41.55,73682.44,1.91,-0.06575,7e-05,5.62396]
[1780015734191,41.55,73687.03,1.91,-0.06542,7e-05,5.60234]
[1780015739223,41.55,73687.42,1.91,-0.06538,7e-05,5.59991]
[1780015744263,41.55,73690.37,1.91,-0.06517,7e-05,5.58584]
[1780015749293,41.55,73684.1,1.91,-0.0656,7e-05,5.61378]
[1780015754329,41.54,73683.25,1.91,-0.06564,7e-05,5.61692]
[1780015758356,41.54,73670.04,1.91,-0.06656,7e-05,5.6767]
[1780015763391,41.54,73664.58,1.91,-0.06693,7e-05,5.70055]
[1780015769434,41.53,73660.88,1.91,-0.06717,7e-05,5.7159]
[1780015774469,41.53,73657.64,1.91,-0.06733,7e-05,5.72449]
[1780015779505,41.52,73654.93,1.91,-0.06749,7e-05,5.73517]
[1780015784552,41.52,73656.42,1.91,-0.06737,7e-05,5.72704]
[1780015789586,41.51,73654.47,1.91,-0.06748,7e-05,5.73426]
[1780015794621,41.5,73653.41,1.91,-0.06753,7e-05,5.73761]
[1780015799657,41.5,73652.24,1.91,-0.06759,7e-05,5.74145]
[1780015804701,41.49,73651.71,1.91,-0.0676,7e-05,5.74232]
[1780015809736,41.49,73660.26,1.91,-0.06697,7e-05,5.70148]
[1780015814772,41.49,73659.62,1.91,-0.067,7e-05,5.7032]
[1780015817901,41.48,73671.73,1.91,-0.06613,7e-05,5.64688]
[1780015821823,41.48,73680.14,1.91,-0.06553,7e-05,5.60788]
[1780015826858,41.48,73683.1,1.91,-0.06532,7e-05,5.59399]
[1780015831893,41.48,73693.86,1.91,-0.06452,7e-05,5.53993]
[1780015836928,41.48,73696.35,1.91,-0.06435,7e-05,5.52874]
[1780015841964,41.48,73696.42,1.91,-0.06435,7e-05,5.52856]
[1780015847000,41.48,73696.41,1.91,-0.06435,7e-05,5.52874]
[1780015852038,41.48,73696.1,1.91,-0.06437,7e-05,5.53025]
[1780015858080,41.48,73697.49,1.91,-0.06428,7e-05,5.52411]
[1780015863487,41.48,73687.43,1.91,-0.06498,7e-05,5.56994]
[1780015869157,41.48,73686.12,1.91,-0.06506,7e-05,5.57566]
[1780015874209,41.48,73679.28,1.91,-0.06554,7e-05,5.6065]
[1780015879227,41.48,73682.59,1.91,-0.0653,7e-05,5.59091]
[1780015884260,41.48,73685.91,1.91,-0.06506,7e-05,5.57534]
[1780015890302,41.48,73686.29,1.91,-0.06503,7e-05,5.57315]
[1780015895340,41.47,73686.41,1.91,-0.06496,7e-05,5.56738]
[1780015900374,41.47,73685.54,1.91,-0.06502,7e-05,5.57093]
[1780015905409,41.47,73686.11,1.91,-0.06497,7e-05,5.56791]
[1780015909538,41.47,73687.13,1.91,-0.0649,7e-05,5.5631]
[1780015909545,41.47,73687.13,1.91,-0.0649,7e-05,5.5631]
[1780015909673,41.47,73687.13,1.91,-0.0649,7e-05,5.5631]
[1780015909617,41.47,73686.93,1.91,-0.06491,7e-05,5.56386]
[1780015909775,41.47,73686.93,1.91,-0.06491,7e-05,5.56378]
[1780015911046,41.47,73686.93,1.91,-0.06491,7e-05,5.56378]
[1780015911451,41.47,73686.93,1.91,-0.06491,7e-05,5.5637]
[1780015913927,41.47,73687.53,1.91,-0.06486,7e-05,5.56081]
[1780015914472,41.47,73687.47,1.91,-0.06487,7e-05,5.56101]
[1780015919507,41.47,73687.18,1.91,-0.06488,7e-05,5.56194]
[1780015919832,41.47,73687.18,1.91,-0.06488,7e-05,5.56194]
[1780015919838,41.47,73687.18,1.91,-0.06488,7e-05,5.56194]
[1780015919937,41.47,73687.2,1.91,-0.06488,7e-05,5.56177]
[1780015925549,41.47,73684.56,1.91,-0.06505,7e-05,5.57339]
[1780015930586,41.47,73682.75,1.91,-0.0652,7e-05,5.58291]
[1780015936627,41.48,73683.38,1.91,-0.06518,7e-05,5.58155]
[1780015941661,41.48,73686.04,1.91,-0.06501,7e-05,5.5707]
[1780015947703,41.49,73685.88,1.91,-0.06505,7e-05,5.57325]
[1780015952740,41.48,73688.62,1.91,-0.0648,7e-05,5.55549]
[1780015957776,41.48,73689.23,1.91,-0.06475,7e-05,5.5523]
[1780015962809,41.48,73686.47,1.91,-0.06494,7e-05,5.56439]
[1780015967844,41.48,73684.74,1.91,-0.06505,7e-05,5.57171]
[1780015972880,41.48,73683.31,1.91,-0.06514,7e-05,5.57768]
[1780015975901,41.48,73674.97,1.91,-0.06572,7e-05,5.6155]
[1780015980584,41.48,73662.75,1.91,-0.06658,7e-05,5.67127]
[1780015984334,41.48,73652.95,1.91,-0.06729,7e-05,5.71687]
[1780015988607,41.48,73644.49,1.91,-0.0679,7e-05,5.7562]
[1780015994404,41.48,73640.98,1.91,-0.06815,7e-05,5.7728]
[1780016000160,41.48,73646.16,1.91,-0.0678,7e-05,5.75028]
[1780016005611,41.48,73649.89,1.91,-0.06754,7e-05,5.73312]
[1780016011152,41.49,73645.09,1.91,-0.06783,7e-05,5.75062]
[1780016016195,41.49,73644.92,1.91,-0.06784,7e-05,5.75138]
[1780016021222,41.48,73643.83,1.91,-0.06792,7e-05,5.75639]
[1780016026259,41.49,73641.58,1.91,-0.0681,7e-05,5.76796]
[1780016031294,41.49,73638.99,1.91,-0.06832,7e-05,5.78182]
[1780016036330,41.5,73640.66,1.91,-0.06822,7e-05,5.77584]
[1780016041367,41.51,73641.14,1.91,-0.06822,7e-05,5.77552]
[1780016046506,41.51,73636.61,1.91,-0.06857,7e-05,5.798]
[1780016052443,41.52,73636.62,1.91,-0.0686,7e-05,5.80019]
[1780016057480,41.52,73638.63,1.91,-0.06848,7e-05,5.79249]
[1780016062518,41.53,73639.64,1.91,-0.06843,7e-05,5.78948]
[1780016067548,41.54,73640.91,1.91,-0.06837,7e-05,5.78526]
[1780016072586,41.54,73644.31,1.91,-0.0681,7e-05,5.76628]
[1780016077629,41.55,73645.84,1.91,-0.06801,7e-05,5.76103]
[1780016082660,41.55,73641.37,1.91,-0.06836,7e-05,5.78354]
[1780016085681,41.56,73632.91,1.91,-0.06899,7e-05,5.82386]
[1780016090717,41.56,73630.64,1.91,-0.06918,7e-05,5.83573]
[1780016095754,41.56,73621.48,1.91,-0.06987,7e-05,5.87973]
[1780016100789,41.57,73618.4,1.91,-0.07011,7e-05,5.89508]
[1780016105823,41.57,73611.57,1.91,-0.07063,7e-05,5.92793]
[1780016110859,41.57,73601.19,1.91,-0.07141,7e-05,5.97752]
[1780016115897,41.57,73596.85,1.91,-0.07174,8e-05,5.99832]
[1780016120930,41.57,73596.29,1.91,-0.07178,8e-05,6.00116]
[1780016125964,41.57,73594.77,1.91,-0.0719,8e-05,6.00853]
[1780016131000,41.57,73596.59,1.91,-0.07171,8e-05,5.99506]
[1780016138049,41.58,73596.22,1.91,-0.07175,8e-05,5.99712]
[1780016143084,41.58,73590.06,1.91,-0.07221,8e-05,6.02642]
[1780016148119,41.58,73586.33,1.91,-0.07249,8e-05,6.04401]
[1780016153259,41.58,73586.51,1.91,-0.07248,8e-05,6.04304]
[1780016153331,41.58,73586.79,1.91,-0.07245,8e-05,6.04168]
[1780016158524,41.57,73586.42,1.91,-0.07248,8e-05,6.04333]
[1780016164232,41.57,73587.53,1.91,-0.07239,8e-05,6.03787]
[1780016165741,41.57,73587.53,1.91,-0.07239,8e-05,6.03787]
[1780016165807,41.57,73590.33,1.91,-0.07218,8e-05,6.02456]
[1780016167254,41.57,73599.65,1.91,-0.07148,7e-05,5.9805]
[1780016172288,41.58,73606.71,1.91,-0.07096,7e-05,5.94764]
[1780016177323,41.58,73603.38,1.91,-0.07122,7e-05,5.96385]
[1780016182363,41.58,73600.9,1.91,-0.07141,7e-05,5.97604]
[1780016187393,41.58,73600.32,1.91,-0.07146,7e-05,5.97925]
[1780016192428,41.58,73600.09,1.91,-0.07143,7e-05,5.9758]
[1780016198402,41.58,73599.73,1.91,-0.07147,7e-05,5.97778]
[1780016203504,41.59,73599.04,1.91,-0.07153,7e-05,5.98178]
[1780016208540,41.59,73602.95,1.91,-0.07124,7e-05,5.96378]
[1780016214584,41.59,73602.54,1.91,-0.07129,7e-05,5.96645]
[1780016219617,41.59,73602.56,1.91,-0.07129,7e-05,5.96696]
[1780016224653,41.59,73602.92,1.91,-0.07128,7e-05,5.96591]
[1780016229691,41.6,73604.64,1.91,-0.07116,7e-05,5.95847]
[1780016234723,41.6,73603.89,1.91,-0.07123,7e-05,5.96272]
[1780016241771,41.6,73603.36,1.91,-0.07128,7e-05,5.9662]
[1780016246806,41.6,73607.99,1.91,-0.07095,7e-05,5.94509]
[1780016251841,41.61,73610.06,1.91,-0.07075,7e-05,5.93126]
[1780016256878,41.61,73615.09,1.91,-0.0704,7e-05,5.90861]
[1780016261911,41.61,73614.3,1.91,-0.07047,7e-05,5.9134]
[1780016266951,41.62,73612.99,1.91,-0.07058,7e-05,5.9206]
[1780016271987,41.62,73614.76,1.91,-0.07047,7e-05,5.91328]
[1780016278032,41.62,73613.98,1.91,-0.07055,7e-05,5.91816]
[1780016283064,41.63,73613.82,1.91,-0.07057,7e-05,5.91988]
[1780016288099,41.63,73613.36,1.91,-0.07062,7e-05,5.92298]
[1780016293135,41.63,73613.18,1.91,-0.07065,7e-05,5.92475]
[1780016298169,41.64,73613.85,1.91,-0.07061,7e-05,5.92252]
[1780016303203,41.64,73615.43,1.91,-0.07051,7e-05,5.91608]
[1780016308238,41.64,73616.41,1.91,-0.07045,7e-05,5.91248]
[1780016313275,41.65,73614.45,1.91,-0.07057,7e-05,5.91789]
[1780016318308,41.65,73613.73,1.91,-0.07063,7e-05,5.92223]
[1780016324351,41.65,73612.38,1.91,-0.07075,7e-05,5.9297]
[1780016330392,41.66,73611.54,1.91,-0.07083,7e-05,5.93478]
[1780016335608,41.66,73610.48,1.91,-0.07092,7e-05,5.94049]
[1780016341468,41.66,73616.31,1.91,-0.07051,7e-05,5.91455]
[1780016346931,41.67,73612.13,1.91,-0.07084,7e-05,5.93519]
[1780016352551,41.67,73602.39,1.91,-0.07158,7e-05,5.98214]
[1780016357583,41.67,73601.15,1.91,-0.07168,7e-05,5.98855]
[1780016362617,41.67,73595.16,1.91,-0.07214,8e-05,6.01715]
[1780016367652,41.68,73597.25,1.91,-0.07198,8e-05,6.00749]
[1780016372688,41.68,73597.82,1.91,-0.07189,8e-05,6.0]
[1780016377722,41.68,73598.92,1.91,-0.07181,8e-05,5.99502]
[1780016382757,41.68,73601.46,1.91,-0.07162,7e-05,5.98331]
[1780016387793,41.68,73602.82,1.91,-0.07153,7e-05,5.97719]
[1780016392836,41.68,73607.9,1.91,-0.07115,7e-05,5.9536]
[1780016397289,41.68,73616.91,1.91,-0.07049,7e-05,5.91183]
[1780016403267,41.68,73619.99,1.91,-0.07028,7e-05,5.89825]
[1780016403279,41.69,73639.12,1.91,-0.06888,7e-05,5.80925]
[1780016403554,41.69,73639.12,1.91,-0.06888,7e-05,5.80925]
[1780016403571,41.69,73639.12,1.91,-0.06888,7e-05,5.80925]
[1780016403636,41.69,73639.12,1.91,-0.06888,7e-05,5.80925]
[1780016403916,41.69,73639.39,1.91,-0.06886,7e-05,5.80821]
[1780016407945,41.69,73652.66,1.91,-0.06793,7e-05,5.74815]
[1780016409803,41.69,73658.82,1.91,-0.06749,7e-05,5.72018]
[1780016409960,41.69,73662.83,1.91,-0.06721,7e-05,5.7022]
[1780016415006,41.69,73665.06,1.91,-0.06705,7e-05,5.69192]
[1780016420034,41.69,73659.58,1.91,-0.06745,7e-05,5.71742]
[1780016422123,41.69,73659.27,1.91,-0.06747,7e-05,5.7189]
[1780016422132,41.69,73659.27,1.91,-0.06747,7e-05,5.7189]
[1780016422142,41.69,73657.94,1.91,-0.06757,7e-05,5.72508]
[1780016428090,41.7,73658.52,1.91,-0.06753,7e-05,5.7226]
[1780016429097,41.7,73667.36,1.91,-0.0669,7e-05,5.68203]
[1780016431111,41.7,73674.97,1.91,-0.06632,7e-05,5.64259]
[1780016436148,41.7,73670.4,1.91,-0.06665,7e-05,5.66435]
[1780016441183,41.7,73668.47,1.91,-0.0668,7e-05,5.67393]
[1780016446218,41.7,73662.84,1.91,-0.06721,7e-05,5.70041]
[1780016452259,41.7,73662.96,1.91,-0.0672,7e-05,5.69983]
[1780016457294,41.7,73664.48,1.91,-0.06707,7e-05,5.69171]
[1780016462330,41.7,73663.21,1.91,-0.06715,7e-05,5.69644]
[1780016467368,41.69,73668.37,1.91,-0.06677,7e-05,5.67176]
[1780016472402,41.69,73666.62,1.91,-0.06688,7e-05,5.67891]
[1780016477862,41.69,73665.37,1.91,-0.06695,7e-05,5.68355]
[1780016483477,41.68,73663.48,1.91,-0.06707,7e-05,5.69105]
[1780016487933,41.68,73674.23,1.91,-0.06629,7e-05,5.64106]
[1780016491535,41.68,73681.81,1.91,-0.0657,7e-05,5.60119]
[1780016495125,41.68,73693.5,1.91,-0.06489,7e-05,5.54791]
[1780016497534,41.68,73697.69,1.91,-0.0646,7e-05,5.52899]
[1780016497613,41.68,73698.71,1.91,-0.06453,7e-05,5.52441]
[1780016503617,41.68,73698.85,1.91,-0.06452,7e-05,5.52396]
[1780016508652,41.68,73700.69,1.91,-0.06439,7e-05,5.51577]
[1780016513689,41.68,73704.75,1.91,-0.06412,7e-05,5.49763]
[1780016518144,41.68,73694.9,1.91,-0.0648,7e-05,5.54228]
[1780016523757,41.68,73693.4,1.91,-0.0649,7e-05,5.54893]
[1780016528793,41.68,73685.67,1.91,-0.06543,7e-05,5.58363]
[1780016533829,41.68,73686.69,1.91,-0.06535,7e-05,5.57847]
[1780016538870,41.67,73687.31,1.91,-0.0653,7e-05,5.5751]
[1780016543899,41.67,73679.88,1.91,-0.06581,7e-05,5.60825]
[1780016548935,41.67,73680.79,1.91,-0.06574,7e-05,5.60327]
[1780016551955,41.67,73689.65,1.91,-0.06506,7e-05,5.55772]
[1780016556990,41.67,73690.75,1.91,-0.06498,7e-05,5.55224]
[1780016560016,41.67,73679.75,1.91,-0.06574,7e-05,5.60187]
[1780016565062,41.66,73681.03,1.91,-0.06564,7e-05,5.59518]
[1780016570086,41.66,73678.89,1.91,-0.06577,7e-05,5.60415]
[1780016575122,41.66,73676.99,1.91,-0.06589,7e-05,5.61192]
[1780016580163,41.65,73675.88,1.91,-0.06596,7e-05,5.61606]
[1780016585194,41.65,73666.8,1.91,-0.06658,7e-05,5.6565]
[1780016590232,41.65,73666.83,1.91,-0.06656,7e-05,5.65507]
[1780016595266,41.64,73663.14,1.91,-0.0668,7e-05,5.67065]
[1780016600311,41.64,73661.62,1.91,-0.06689,7e-05,5.67624]
[1780016605345,41.63,73658.58,1.91,-0.06708,7e-05,5.68875]
[1780016610380,41.63,73656.41,1.91,-0.06722,7e-05,5.69723]
[1780016615416,41.62,73653.67,1.91,-0.06734,7e-05,5.7034]
[1780016620455,41.62,73650.99,1.91,-0.0675,7e-05,5.71413]
[1780016623205,41.62,73651.21,1.91,-0.06748,7e-05,5.71245]
[1780016623472,41.61,73651.13,1.91,-0.06748,7e-05,5.71249]
[1780016624479,41.61,73641.37,1.91,-0.06818,7e-05,5.75726]
[1780016629513,41.61,73637.87,1.91,-0.0684,7e-05,5.77139]
[1780016634549,41.6,73639.94,1.91,-0.06821,7e-05,5.7597]
[1780016639583,41.59,73640.15,1.91,-0.06817,7e-05,5.7567]
[1780016644619,41.59,73642.36,1.91,-0.06798,7e-05,5.74444]
[1780016649653,41.58,73643.94,1.91,-0.06783,7e-05,5.73482]
[1780016652678,41.57,73653.62,1.91,-0.06712,7e-05,5.6891]
[1780016654690,41.57,73668.09,1.91,-0.06608,7e-05,5.62217]
[1780016659726,41.57,73667.57,1.91,-0.06611,7e-05,5.62363]
[1780016663918,41.57,73668.0,1.91,-0.06607,7e-05,5.62118]
[1780016663920,41.57,73668.0,1.91,-0.06607,7e-05,5.62118]
[1780016663927,41.57,73668.0,1.91,-0.06607,7e-05,5.62102]
[1780016666444,41.57,73667.32,1.91,-0.06611,7e-05,5.62398]
[1780016666541,41.57,73667.29,1.91,-0.06611,7e-05,5.62396]
[1780016668042,41.57,73667.29,1.91,-0.06611,7e-05,5.62381]
[1780016668389,41.57,73665.46,1.91,-0.06624,7e-05,5.63203]
[1780016670349,41.57,73665.42,1.91,-0.06624,7e-05,5.63206]
[1780016670400,41.56,73665.44,1.91,-0.06623,7e-05,5.63181]
[1780016672121,41.56,73665.44,1.91,-0.06623,7e-05,5.63166]
[1780016672200,41.56,73665.16,1.91,-0.0662,7e-05,5.6279]
[1780016676192,41.56,73664.86,1.91,-0.06621,7e-05,5.62885]
[1780016676204,41.56,73664.86,1.91,-0.06621,7e-05,5.62885]
[1780016676207,41.56,73664.86,1.91,-0.06621,7e-05,5.62885]
[1780016676237,41.56,73677.6,1.91,-0.06531,7e-05,5.57054]
[1780016679511,41.56,73681.2,1.91,-0.06506,7e-05,5.55399]
[1780016679551,41.56,73681.2,1.91,-0.06506,7e-05,5.55399]
[1780016679565,41.56,73682.36,1.91,-0.06498,7e-05,5.5487]
[1780016684902,41.56,73685.56,1.91,-0.06475,7e-05,5.53413]
[1780016689939,41.56,73685.84,1.91,-0.06473,7e-05,5.53286]
[1780016694972,41.56,73685.63,1.91,-0.06475,7e-05,5.53375]
[1780016700029,41.56,73687.23,1.91,-0.06464,7e-05,5.52642]
[1780016706049,41.56,73689.04,1.91,-0.06451,7e-05,5.51813]
[1780016711085,41.56,73690.36,1.91,-0.06442,7e-05,5.51212]
[1780016716120,41.56,73697.96,1.91,-0.0639,7e-05,5.47789]
[1780016719567,41.56,73711.34,1.91,-0.06298,7e-05,5.41786]
[1780016722255,41.56,73730.3,1.91,-0.06171,7e-05,5.33361]
[1780016723776,41.56,73730.2,1.91,-0.06172,7e-05,5.33421]
[1780016723785,41.56,73730.2,1.91,-0.06172,7e-05,5.33421]
[1780016723820,41.56,73730.2,1.91,-0.06172,7e-05,5.33421]
[1780016724575,41.56,73730.2,1.91,-0.06172,7e-05,5.33421]
[1780016724602,41.56,73736.04,1.91,-0.06133,7e-05,5.30858]
[1780016728218,41.57,73725.0,1.91,-0.06209,7e-05,5.35883]
[1780016732087,41.57,73723.38,1.91,-0.06216,7e-05,5.36218]
[1780016732247,41.57,73723.9,1.91,-0.06213,7e-05,5.36011]
[1780016734120,41.57,73723.79,1.91,-0.06214,7e-05,5.36084]
[1780016734262,41.57,73723.23,1.91,-0.06218,7e-05,5.36358]
[1780016739299,41.58,73723.64,1.91,-0.06217,7e-05,5.363]
[1780016744335,41.58,73718.53,1.91,-0.06254,7e-05,5.38697]
[1780016749377,41.58,73715.14,1.91,-0.06278,7e-05,5.40311]
[1780016754405,41.59,73718.67,1.91,-0.06256,7e-05,5.38843]
[1780016759439,41.59,73717.63,1.91,-0.06264,7e-05,5.39424]
[1780016763516,41.6,73726.2,1.91,-0.06208,7e-05,5.357]
[1780016769203,41.6,73727.87,1.91,-0.06199,7e-05,5.35107]
[1780016770518,41.6,73743.88,1.91,-0.06094,7e-05,5.28088]
[1780016771284,41.6,73743.88,1.91,-0.06094,7e-05,5.28088]
[1780016771297,41.6,73743.88,1.91,-0.06094,7e-05,5.28088]
[1780016771369,41.6,73748.28,1.91,-0.06065,7e-05,5.26193]
[1780016772667,41.6,73748.28,1.91,-0.06065,7e-05,5.26193]
[1780016773546,41.61,73748.91,1.91,-0.06062,7e-05,5.26003]
[1780016777437,41.61,73749.34,1.91,-0.06061,7e-05,5.25945]
[1780016778223,41.61,73749.94,1.91,-0.06058,7e-05,5.25724]
[1780016778231,41.61,73749.94,1.91,-0.06058,7e-05,5.25724]
[1780016778577,41.61,73742.1,1.91,-0.0611,7e-05,5.29217]
[1780016779585,41.62,73731.2,1.91,-0.06183,7e-05,5.34073]
[1780016783217,41.62,73726.06,1.91,-0.06219,7e-05,5.36439]
[1780016783225,41.62,73726.06,1.91,-0.06219,7e-05,5.36439]
[1780016783611,41.62,73723.03,1.91,-0.0624,7e-05,5.37812]
[1780016788645,41.62,73716.59,1.91,-0.06285,7e-05,5.40797]
[1780016793684,41.63,73721.56,1.91,-0.06248,7e-05,5.38212]
[1780016798717,41.63,73714.97,1.91,-0.06294,7e-05,5.41265]
[1780016803752,41.63,73715.68,1.91,-0.06291,7e-05,5.41051]
[1780016808789,41.64,73718.05,1.91,-0.06277,7e-05,5.401]
[1780016810208,41.64,73726.69,1.91,-0.06219,7e-05,5.36276]
[1780016815837,41.64,73725.69,1.91,-0.06228,7e-05,5.36887]
[1780016821285,41.65,73719.55,1.91,-0.06271,7e-05,5.39733]
[1780016824900,41.65,73708.67,1.91,-0.06346,7e-05,5.44701]
[1780016830347,41.65,73708.97,1.91,-0.06346,7e-05,5.44651]
[1780016835979,41.66,73710.63,1.91,-0.06335,7e-05,5.43975]
[1780016841017,41.66,73714.29,1.91,-0.06312,7e-05,5.42406]
[1780016846052,41.66,73718.85,1.91,-0.06282,7e-05,5.40466]
[1780016851086,41.66,73720.38,1.91,-0.06268,7e-05,5.39406]
[1780016856121,41.67,73721.81,1.91,-0.0626,7e-05,5.38881]
[1780016862164,41.67,73724.87,1.91,-0.06242,7e-05,5.37666]
[1780016867199,41.68,73724.72,1.91,-0.06245,7e-05,5.37857]
[1780016872233,41.68,73724.05,1.91,-0.06251,7e-05,5.38277]
[1780016877271,41.69,73723.66,1.91,-0.06255,7e-05,5.3857]
[1780016882305,41.69,73722.69,1.91,-0.06264,7e-05,5.39117]
[1780016887339,41.69,73723.61,1.91,-0.06259,7e-05,5.38821]
[1780016892375,41.7,73716.88,1.91,-0.06307,7e-05,5.41954]
[1780016897412,41.7,73716.65,1.91,-0.0631,7e-05,5.42146]
[1780016902445,41.7,73716.47,1.91,-0.06312,7e-05,5.42319]
[1780016907480,41.71,73718.52,1.91,-0.063,7e-05,5.41502]
[1780016911509,41.71,73728.05,1.91,-0.06232,7e-05,5.36868]
[1780016916597,41.71,73729.73,1.91,-0.06222,7e-05,5.36229]
[1780016921662,41.72,73738.99,1.91,-0.06163,7e-05,5.32309]
[1780016926685,41.72,73724.96,1.91,-0.06259,7e-05,5.38671]
[1780016928867,41.73,73724.96,1.91,-0.06259,7e-05,5.38694]
[1780016928922,41.73,73729.79,1.91,-0.06227,7e-05,5.36569]
[1780016934739,41.73,73732.92,1.91,-0.06209,7e-05,5.35341]
[1780016939775,41.74,73736.03,1.91,-0.0619,7e-05,5.34097]
[1780016942650,41.74,73738.39,1.91,-0.06175,7e-05,5.33113]
[1780016942796,41.74,73738.94,1.91,-0.06172,7e-05,5.32901]
[1780016946786,41.74,73742.45,1.91,-0.0615,7e-05,5.31445]
[1780016946879,41.74,73742.15,1.91,-0.06152,7e-05,5.3161]
[1780016952871,41.75,73744.14,1.91,-0.06142,7e-05,5.30919]
[1780016954812,41.75,73744.69,1.91,-0.06139,7e-05,5.30708]
[1780016954913,41.75,73745.56,1.91,-0.06133,7e-05,5.30355]
[1780016959916,41.76,73749.35,1.91,-0.06111,7e-05,5.28852]
[1780016964950,41.76,73751.36,1.91,-0.061,7e-05,5.28148]
[1780016969985,41.77,73751.73,1.91,-0.061,7e-05,5.28152]
[1780016975892,41.77,73752.49,1.91,-0.06092,7e-05,5.27475]
[1780016977776,41.78,73753.53,1.91,-0.06086,7e-05,5.27087]
[1780016977859,41.78,73758.76,1.91,-0.06053,7e-05,5.24866]
[1780016983082,41.78,73760.36,1.91,-0.06045,7e-05,5.24355]
[1780016986102,41.79,73769.87,1.91,-0.05985,7e-05,5.20329]
[1780016991474,41.8,73766.59,1.91,-0.0601,7e-05,5.2198]
[1780016996365,41.8,73761.49,1.91,-0.06045,7e-05,5.24368]
[1780016996438,41.8,73762.32,1.91,-0.0604,7e-05,5.24041]
[1780017001545,41.81,73756.36,1.91,-0.06082,7e-05,5.26832]
[1780017007253,41.81,73742.94,1.91,-0.06173,7e-05,5.3291]
[1780017012290,41.82,73745.11,1.91,-0.06161,7e-05,5.32057]
[1780017017324,41.82,73748.34,1.91,-0.06141,7e-05,5.30758]
[1780017021151,41.82,73748.91,1.91,-0.06138,7e-05,5.30559]
[1780017021686,41.83,73754.46,1.91,-0.06102,7e-05,5.28197]
[1780017027393,41.83,73757.48,1.91,-0.06085,7e-05,5.27032]
[1780017032428,41.84,73761.66,1.91,-0.06055,7e-05,5.24873]
[1780017037463,41.84,73763.75,1.91,-0.06044,7e-05,5.24128]
[1780017039670,41.84,73762.65,1.91,-0.06051,7e-05,5.24642]
[1780017039771,41.85,73763.93,1.91,-0.06044,7e-05,5.24148]
[1780017045522,41.85,73764.63,1.91,-0.06042,7e-05,5.2401]
[1780017050557,41.86,73757.67,1.91,-0.0609,7e-05,5.27208]
[1780017055593,41.86,73757.28,1.91,-0.06094,7e-05,5.27513]
[1780017060625,41.87,73756.89,1.91,-0.06099,7e-05,5.27817]
[1780017065661,41.87,73757.06,1.91,-0.061,7e-05,5.27882]
[1780017070700,41.88,73750.93,1.91,-0.06142,7e-05,5.30705]
[1780017075731,41.88,73747.04,1.91,-0.0617,7e-05,5.32552]
[1780017080767,41.88,73741.34,1.91,-0.06209,7e-05,5.35156]
[1780017085849,41.89,73744.25,1.91,-0.06191,7e-05,5.33959]
[1780017091843,41.89,73739.25,1.91,-0.06221,7e-05,5.3579]
[1780017096878,41.89,73737.63,1.91,-0.06233,7e-05,5.36577]
[1780017101917,41.89,73732.17,1.91,-0.0627,7e-05,5.39056]
[1780017106950,41.9,73732.86,1.91,-0.06267,7e-05,5.38813]
[1780017111984,41.9,73732.48,1.91,-0.0627,7e-05,5.39045]
[1780017116025,41.9,73713.75,1.91,-0.06398,7e-05,5.47425]
[1780017119040,41.9,73704.58,1.91,-0.06461,7e-05,5.51525]
[1780017124078,41.9,73705.08,1.91,-0.06457,7e-05,5.51269]
[1780017129115,41.9,73705.4,1.91,-0.06454,7e-05,5.51095]
[1780017130409,41.9,73705.01,1.91,-0.06457,7e-05,5.51264]
[1780017130427,41.9,73705.01,1.91,-0.06457,7e-05,5.51264]
[1780017131129,41.9,73704.23,1.91,-0.06462,7e-05,5.51608]
[1780017133322,41.9,73704.3,1.91,-0.06461,7e-05,5.51562]
[1780017134150,41.9,73704.91,1.91,-0.06457,7e-05,5.51282]
[1780017134719,41.9,73704.91,1.91,-0.06457,7e-05,5.51282]
[1780017134806,41.9,73704.91,1.91,-0.06457,7e-05,5.51282]
[1780017134898,41.89,73705.08,1.91,-0.06456,7e-05,5.51199]
[1780017140205,41.89,73706.74,1.91,-0.06444,7e-05,5.50423]
[1780017145872,41.89,73708.33,1.91,-0.06433,7e-05,5.49692]
[1780017151284,41.89,73711.62,1.91,-0.06405,7e-05,5.47727]
[1780017156318,41.89,73708.12,1.91,-0.06429,7e-05,5.49298]
[1780017161353,41.89,73707.33,1.91,-0.06434,7e-05,5.49652]
[1780017166392,41.89,73708.03,1.91,-0.0643,7e-05,5.49341]
[1780017171427,41.89,73707.3,1.91,-0.06435,7e-05,5.49671]
[1780017176461,41.89,73713.86,1.91,-0.0639,7e-05,5.46736]
[1780017181496,41.89,73709.09,1.91,-0.06423,7e-05,5.48892]
[1780017186531,41.89,73707.74,1.91,-0.06432,7e-05,5.49502]
[1780017191566,41.89,73708.27,1.91,-0.06428,7e-05,5.49265]
[1780017196602,41.89,73708.0,1.91,-0.0643,7e-05,5.49388]
[1780017201637,41.89,73704.64,1.91,-0.06453,7e-05,5.509]
[1780017206671,41.89,73691.33,1.91,-0.06545,7e-05,5.56874]
[1780017211707,41.89,73690.57,1.91,-0.06544,7e-05,5.56668]
[1780017215742,41.89,73678.89,1.91,-0.06625,7e-05,5.61904]
[1780017217750,41.89,73669.94,1.91,-0.06688,7e-05,5.65932]
[1780017223101,41.88,73660.43,1.91,-0.06753,7e-05,5.70086]
[1780017227783,41.88,73655.79,1.91,-0.06784,7e-05,5.72074]
[1780017227804,41.88,73655.79,1.91,-0.06784,7e-05,5.72074]
[1780017227877,41.88,73653.01,1.91,-0.06803,7e-05,5.73313]
[1780017228828,41.88,73653.01,1.91,-0.06803,7e-05,5.73313]
[1780017228843,41.87,73652.38,1.91,-0.06807,7e-05,5.73563]
[1780017231598,41.87,73648.96,1.91,-0.0683,7e-05,5.75055]
[1780017231612,41.87,73648.96,1.91,-0.0683,7e-05,5.75055]
[1780017231847,41.87,73648.54,1.91,-0.06833,7e-05,5.75206]
[1780017236883,41.86,73652.82,1.91,-0.06799,7e-05,5.73031]
[1780017241918,41.86,73655.76,1.91,-0.06775,7e-05,5.71493]
[1780017246953,41.85,73657.5,1.91,-0.06759,7e-05,5.70516]
[1780017254009,41.84,73659.66,1.91,-0.06741,7e-05,5.69299]
[1780017259039,41.84,73658.96,1.91,-0.06743,7e-05,5.69462]
[1780017263068,41.83,73670.09,1.91,-0.06662,7e-05,5.64265]
[1780017270117,41.83,73669.38,1.91,-0.06665,7e-05,5.64435]
[1780017275154,41.83,73668.54,1.91,-0.06664,7e-05,5.64224]
[1780017280189,41.82,73671.04,1.91,-0.06645,7e-05,5.62988]
[1780017286033,41.82,73670.88,1.91,-0.06645,7e-05,5.63005]
[1780017288485,41.82,73674.38,1.91,-0.06619,7e-05,5.61318]
[1780017288497,41.82,73674.38,1.91,-0.06619,7e-05,5.61318]
[1780017289251,41.82,73676.37,1.91,-0.06605,7e-05,5.60395]
[1780017294287,41.81,73681.4,1.91,-0.06568,7e-05,5.58031]
[1780017300329,41.81,73685.42,1.91,-0.06539,7e-05,5.56132]
[1780017305365,41.81,73686.39,1.91,-0.06532,7e-05,5.55636]
[1780017310400,41.81,73686.11,1.91,-0.06533,7e-05,5.55705]
[1780017316444,41.81,73686.28,1.91,-0.0653,7e-05,5.55561]
[1780017321476,41.8,73687.97,1.91,-0.06518,7e-05,5.54745]
[1780017326511,41.8,73686.36,1.91,-0.06528,7e-05,5.55424]
[1780017331546,41.8,73685.35,1.91,-0.06529,7e-05,5.55335]
[1780017337589,41.8,73686.47,1.91,-0.06521,7e-05,5.54765]
[1780017342625,41.8,73686.09,1.91,-0.06523,7e-05,5.54886]
[1780017347721,41.8,73679.94,1.91,-0.06565,7e-05,5.57641]
[1780017349672,41.79,73651.87,1.91,-0.06763,7e-05,5.70395]
[1780017354708,41.79,73644.34,1.91,-0.06814,7e-05,5.73681]
[1780017358737,41.78,73653.97,1.91,-0.06743,7e-05,5.691]
[1780017364004,41.78,73659.04,1.91,-0.06705,7e-05,5.66643]
[1780017369816,41.77,73660.6,1.91,-0.06691,7e-05,5.65734]
[1780017374849,41.77,73660.39,1.91,-0.0669,7e-05,5.65698]
[1780017379885,41.76,73657.34,1.91,-0.0671,7e-05,5.66966]
[1780017384919,41.76,73668.21,1.91,-0.06631,7e-05,5.61867]
[1780017389954,41.76,73668.64,1.91,-0.06626,7e-05,5.61562]
[1780017395325,41.75,73669.33,1.91,-0.06615,7e-05,5.60705]
[1780017403640,41.75,73675.09,1.91,-0.06572,7e-05,5.57944]
[1780017411117,41.75,73681.62,1.91,-0.06525,7e-05,5.54896]
[1780017417159,41.74,73681.97,1.91,-0.06522,7e-05,5.54684]
[1780017422194,41.74,73690.59,1.91,-0.06462,7e-05,5.50752]
[1780017427231,41.74,73692.7,1.91,-0.06447,7e-05,5.4979]
[1780017432264,41.74,73695.45,1.91,-0.06428,7e-05,5.48547]
[1780017435285,41.74,73682.71,1.91,-0.06516,7e-05,5.54286]
[1780017439314,41.74,73674.4,1.91,-0.06573,7e-05,5.57998]
[1780017444349,41.74,73670.97,1.91,-0.06596,7e-05,5.59476]
[1780017449385,41.73,73670.02,1.91,-0.06602,7e-05,5.59823]
[1780017454421,41.73,73664.95,1.91,-0.06631,7e-05,5.61559]
[1780017459466,41.73,73661.87,1.91,-0.06651,7e-05,5.62869]
[1780017464575,41.73,73664.49,1.91,-0.06631,7e-05,5.61573]
[1780017470770,41.72,73664.26,1.91,-0.06632,7e-05,5.61591]
[1780017470872,41.72,73673.18,1.91,-0.06568,7e-05,5.57512]
[1780017476587,41.72,73678.14,1.91,-0.06533,7e-05,5.552]
[1780017481636,41.72,73679.62,1.91,-0.06522,7e-05,5.54482]
[1780017483948,41.72,73668.9,1.91,-0.06597,7e-05,5.59328]
[1780017489695,41.71,73664.5,1.91,-0.06626,7e-05,5.61235]
[1780017494724,41.71,73664.73,1.91,-0.06623,7e-05,5.61041]
[1780017499759,41.71,73669.65,1.91,-0.06587,7e-05,5.58724]
[1780017506810,41.71,73669.38,1.91,-0.06588,7e-05,5.58759]
[1780017512851,41.7,73668.34,1.91,-0.06589,7e-05,5.58665]
[1780017518893,41.7,73667.77,1.91,-0.06592,7e-05,5.5885]
[1780017524267,41.7,73672.08,1.91,-0.0656,7e-05,5.56826]
[1780017525942,41.7,73688.53,1.91,-0.06445,7e-05,5.49354]
[1780017527369,41.7,73688.53,1.91,-0.06445,7e-05,5.49354]
[1780017527371,41.7,73688.53,1.91,-0.06445,7e-05,5.49354]
[1780017527422,41.7,73693.8,1.91,-0.06409,7e-05,5.4698]
[1780017530087,41.7,73651.4,1.91,-0.06707,7e-05,5.66268]
[1780017533009,41.7,73635.79,1.91,-0.06818,7e-05,5.73379]
[1780017534437,41.7,73635.79,1.91,-0.06818,7e-05,5.73379]
[1780017534449,41.69,73636.44,1.91,-0.06813,7e-05,5.73042]
[1780017540057,41.69,73637.61,1.91,-0.06801,7e-05,5.72285]
[1780017543757,41.68,73637.62,1.91,-0.06799,7e-05,5.72173]
[1780017544393,41.68,73637.59,1.91,-0.06799,7e-05,5.72151]
[1780017550127,41.68,73635.98,1.91,-0.06807,7e-05,5.72681]
[1780017555162,41.67,73636.76,1.91,-0.06799,7e-05,5.72135]
[1780017560197,41.66,73630.38,1.91,-0.06842,7e-05,5.74897]
[1780017565233,41.66,73631.56,1.91,-0.0683,7e-05,5.7415]
[1780017570267,41.65,73632.25,1.91,-0.06822,7e-05,5.73634]
[1780017575304,41.64,73634.71,1.91,-0.06796,7e-05,5.71813]
[1780017580337,41.64,73635.51,1.91,-0.06788,7e-05,5.71265]
[1780017585372,41.63,73636.8,1.91,-0.06776,7e-05,5.70495]
[1780017586453,41.63,73636.8,1.91,-0.06776,7e-05,5.70495]
[1780017586554,41.63,73635.82,1.91,-0.06782,7e-05,5.7088]
[1780017589100,41.63,73635.61,1.91,-0.06783,7e-05,5.70943]
[1780017589114,41.63,73635.61,1.91,-0.06783,7e-05,5.70943]
[1780017589400,41.63,73635.94,1.91,-0.0678,7e-05,5.70757]
[1780017594435,41.62,73634.33,1.91,-0.06789,7e-05,5.71332]
[1780017596449,41.62,73618.7,1.91,-0.06902,7e-05,5.78511]
[1780017600478,41.62,73610.07,1.91,-0.06963,7e-05,5.82415]
[1780017604505,41.61,73600.73,1.91,-0.07029,7e-05,5.86576]
[1780017609547,41.6,73590.45,1.91,-0.07101,7e-05,5.91122]
[1780017614589,41.59,73588.28,1.91,-0.07115,8e-05,5.91972]
[1780017619625,41.59,73584.41,1.91,-0.07143,8e-05,5.93745]
[1780017620631,41.59,73565.86,1.91,-0.07284,8e-05,6.0255]
[1780017625664,41.59,73563.31,1.91,-0.07303,8e-05,6.03725]
[1780017629111,41.59,73546.94,1.91,-0.07429,8e-05,6.11525]
[1780017630778,41.59,73546.55,1.91,-0.07432,8e-05,6.11693]
[1780017630793,41.59,73546.55,1.91,-0.07432,8e-05,6.11693]
[1780017630869,41.59,73542.61,1.91,-0.07462,8e-05,6.13566]
[1780017632838,41.59,73542.77,1.91,-0.07455,8e-05,6.12959]
[1780017633025,41.59,73541.03,1.91,-0.07468,8e-05,6.13773]
[1780017637529,41.58,73539.73,1.91,-0.07478,8e-05,6.14352]
[1780017637573,41.57,73517.71,1.91,-0.07645,8e-05,6.24605]
[1780017639128,41.57,73523.07,1.91,-0.07602,8e-05,6.21967]
[1780017643216,41.57,73523.69,1.91,-0.07594,8e-05,6.21527]
[1780017643259,41.57,73523.69,1.91,-0.07594,8e-05,6.21527]
[1780017643306,41.57,73523.69,1.91,-0.07594,8e-05,6.21527]
[1780017643348,41.56,73516.55,1.91,-0.0765,8e-05,6.2495]
[1780017645231,41.56,73516.15,1.91,-0.07653,8e-05,6.25105]
[1780017645312,41.56,73517.29,1.91,-0.07643,8e-05,6.24513]
[1780017650989,41.56,73516.89,1.91,-0.07643,8e-05,6.24518]
[1780017651419,41.56,73516.89,1.91,-0.07643,8e-05,6.24518]
[1780017652665,41.55,73517.03,1.91,-0.07642,8e-05,6.24412]
[1780017652780,41.55,73517.03,1.91,-0.07641,8e-05,6.24375]
[1780017652956,41.55,73517.03,1.91,-0.07641,8e-05,6.24375]
[1780017653140,41.55,73517.03,1.91,-0.07641,8e-05,6.24375]
[1780017658375,41.55,73508.94,1.91,-0.07702,8e-05,6.28106]
[1780017663938,41.54,73512.72,1.91,-0.07667,8e-05,6.25976]
[1780017668981,41.53,73512.01,1.91,-0.0767,8e-05,6.26129]
[1780017674017,41.52,73514.4,1.91,-0.07648,8e-05,6.24782]
[1780017676987,41.52,73519.71,1.91,-0.07605,8e-05,6.22136]
[1780017678221,41.52,73523.72,1.91,-0.07573,8e-05,6.20162]
[1780017679703,41.52,73524.07,1.91,-0.07569,8e-05,6.19963]
[1780017679708,41.52,73525.29,1.91,-0.07559,8e-05,6.19315]
[1780017685410,41.51,73528.53,1.91,-0.07531,8e-05,6.17612]
[1780017690378,41.51,73523.04,1.91,-0.07573,8e-05,6.20162]
[1780017690604,41.51,73523.04,1.91,-0.07573,8e-05,6.20162]
[1780017696170,41.5,73521.82,1.91,-0.07573,8e-05,6.20029]
[1780017700412,41.5,73529.17,1.91,-0.07514,8e-05,6.16387]
[1780017700438,41.5,73543.21,1.91,-0.07404,8e-05,6.09599]
[1780017703056,41.5,73547.63,1.91,-0.07369,8e-05,6.07438]
[1780017703219,41.5,73547.04,1.91,-0.07373,8e-05,6.07709]
[1780017708256,41.5,73542.96,1.91,-0.07404,8e-05,6.096]
[1780017711405,41.49,73530.73,1.91,-0.07499,8e-05,6.15439]
[1780017713549,41.49,73530.73,1.91,-0.07498,8e-05,6.15418]
[1780017714953,41.49,73523.48,1.91,-0.07555,8e-05,6.18869]
[1780017719116,41.49,73521.43,1.91,-0.07569,8e-05,6.1974]
[1780017719515,41.49,73521.43,1.91,-0.07569,8e-05,6.1974]
[1780017719586,41.49,73522.75,1.91,-0.07558,8e-05,6.1907]
[1780017721578,41.49,73522.75,1.91,-0.07557,8e-05,6.1904]
[1780017721593,41.49,73522.75,1.91,-0.07557,8e-05,6.1904]
[1780017721671,41.48,73523.07,1.91,-0.07554,8e-05,6.18855]
[1780017722306,41.48,73523.07,1.91,-0.07554,8e-05,6.18855]
[1780017723627,41.48,73522.61,1.91,-0.07558,8e-05,6.19048]
[1780017723728,41.48,73522.91,1.91,-0.07554,8e-05,6.18844]
[1780017729402,41.48,73520.72,1.91,-0.07569,8e-05,6.19758]
[1780017734439,41.47,73513.49,1.91,-0.07624,8e-05,6.23103]
[1780017739473,41.47,73514.7,1.91,-0.07612,8e-05,6.22346]
[1780017741488,41.46,73524.36,1.91,-0.07534,8e-05,6.17599]
[1780017746522,41.46,73529.11,1.91,-0.07495,8e-05,6.1519]
[1780017751558,41.46,73527.82,1.91,-0.07498,8e-05,6.15195]
[1780017756594,41.45,73528.88,1.91,-0.07488,8e-05,6.14573]
[1780017761627,41.45,73536.18,1.91,-0.07429,8e-05,6.10951]
[1780017766665,41.45,73540.44,1.91,-0.07395,8e-05,6.08828]
[1780017769108,41.45,73536.81,1.91,-0.07423,8e-05,6.10544]
[1780017769120,41.45,73536.81,1.91,-0.07423,8e-05,6.10544]
[1780017769683,41.45,73535.36,1.91,-0.07434,8e-05,6.11226]
[1780017774724,41.44,73535.41,1.91,-0.07431,8e-05,6.11092]
[1780017779754,41.44,73536.08,1.91,-0.07425,8e-05,6.10694]
[1780017784789,41.43,73531.12,1.91,-0.07462,8e-05,6.12952]
[1780017789825,41.43,73529.93,1.91,-0.07469,8e-05,6.13409]
[1780017794865,41.43,73531.1,1.91,-0.07458,8e-05,6.12733]
[1780017799893,41.42,73529.41,1.91,-0.0747,8e-05,6.13436]
[1780017805779,41.42,73525.35,1.91,-0.075,8e-05,6.15305]
[1780017807227,41.42,73526.32,1.91,-0.07492,8e-05,6.14785]
[1780017808362,41.42,73526.86,1.91,-0.07487,8e-05,6.145]
[1780017808461,41.42,73527.54,1.91,-0.07481,8e-05,6.14149]
[1780017814998,41.41,73526.56,1.91,-0.07481,8e-05,6.13958]
[1780017820033,41.41,73527.95,1.91,-0.07469,8e-05,6.13191]
[1780017825461,41.41,73529.25,1.91,-0.07457,8e-05,6.12492]
[1780017831110,41.4,73525.23,1.91,-0.07487,8e-05,6.14318]
[1780017836469,41.4,73522.29,1.91,-0.07508,8e-05,6.15642]
[1780017842186,41.4,73521.58,1.91,-0.07512,8e-05,6.15861]
[1780017847222,41.39,73523.47,1.91,-0.07496,8e-05,6.14843]
[1780017852257,41.39,73524.81,1.91,-0.07483,8e-05,6.14097]
[1780017857293,41.39,73526.32,1.91,-0.0747,8e-05,6.13277]
[1780017862328,41.38,73536.44,1.91,-0.0739,8e-05,6.08321]
[1780017864340,41.38,73526.94,1.91,-0.07464,8e-05,6.12879]
[1780017869378,41.38,73528.9,1.91,-0.07447,8e-05,6.11847]
[1780017870363,41.38,73528.9,1.91,-0.07447,8e-05,6.11847]
[1780017870371,41.38,73528.9,1.91,-0.07447,8e-05,6.11847]
[1780017870464,41.38,73528.69,1.91,-0.07448,8e-05,6.11933]
[1780017876758,41.38,73532.42,1.91,-0.07412,8e-05,6.09542]
[1780017882633,41.37,73531.69,1.91,-0.07417,8e-05,6.0983]
[1780017885490,41.37,73522.94,1.91,-0.07485,8e-05,6.13992]
[1780017889775,41.37,73517.22,1.91,-0.07529,8e-05,6.16694]
[1780017891003,41.37,73516.83,1.91,-0.07531,8e-05,6.16831]
[1780017891532,41.37,73516.78,1.91,-0.07531,8e-05,6.1683]
[1780017896897,41.36,73513.03,1.91,-0.07558,8e-05,6.18518]
[1780017902610,41.36,73510.14,1.91,-0.07579,8e-05,6.19766]
[1780017907645,41.35,73510.84,1.91,-0.07571,8e-05,6.19287]
[1780017911674,41.35,73522.59,1.91,-0.07477,8e-05,6.13487]
[1780017916709,41.35,73524.47,1.91,-0.07461,8e-05,6.12496]
[1780017921743,41.34,73525.47,1.91,-0.07451,8e-05,6.11927]
[1780017925022,41.34,73526.67,1.91,-0.07441,8e-05,6.11301]
[1780017925921,41.34,73530.54,1.91,-0.07411,8e-05,6.09418]
[1780017931814,41.34,73536.92,1.91,-0.07355,8e-05,6.05776]
[1780017936848,41.34,73538.14,1.91,-0.07345,8e-05,6.0516]
[1780017941889,41.34,73532.72,1.91,-0.07386,8e-05,6.07733]
[1780017946919,41.34,73530.54,1.91,-0.07402,8e-05,6.08721]
[1780017952960,41.33,73527.73,1.91,-0.07423,8e-05,6.09972]
[1780017957997,41.33,73524.05,1.91,-0.0745,8e-05,6.11674]
[1780017963042,41.33,73521.31,1.91,-0.0747,8e-05,6.1291]
[1780017967392,41.32,73531.89,1.91,-0.07386,8e-05,6.0773]
[1780017973737,41.32,73536.36,1.91,-0.07351,8e-05,6.05538]
[1780017979152,41.32,73535.48,1.91,-0.07357,8e-05,6.05914]
[1780017984188,41.32,73535.68,1.91,-0.07355,8e-05,6.05795]
[1780017989224,41.32,73533.83,1.91,-0.07369,8e-05,6.06638]
[1780017994259,41.32,73534.0,1.91,-0.07361,8e-05,6.06003]
[1780017999397,41.32,73533.29,1.91,-0.07366,8e-05,6.0631]
[1780017999455,41.32,73524.0,1.91,-0.07439,8e-05,6.10781]
[1780018002320,41.31,73515.65,1.91,-0.07504,8e-05,6.14777]
[1780018008083,41.31,73513.64,1.91,-0.07518,8e-05,6.15663]
[1780018008830,41.31,73510.15,1.91,-0.07545,8e-05,6.17336]
[1780018008912,41.31,73509.13,1.91,-0.07553,8e-05,6.1781]
[1780018014400,41.31,73510.4,1.91,-0.07541,8e-05,6.17052]
[1780018020095,41.3,73508.84,1.91,-0.07552,8e-05,6.17717]
[1780018028446,41.3,73503.18,1.91,-0.07593,8e-05,6.20259]
[1780018034544,41.29,73503.68,1.91,-0.07586,8e-05,6.19847]
[1780018039578,41.29,73504.58,1.91,-0.07578,8e-05,6.19295]
[1780018044614,41.28,73503.67,1.91,-0.07583,8e-05,6.1963]
[1780018049652,41.28,73502.37,1.91,-0.07592,8e-05,6.20155]
[1780018054685,41.28,73502.98,1.91,-0.0758,8e-05,6.1924]
[1780018059758,41.27,73500.91,1.91,-0.07595,8e-05,6.20169]
[1780018065762,41.27,73502.98,1.91,-0.07576,8e-05,6.19013]
[1780018070799,41.27,73501.68,1.91,-0.07585,8e-05,6.19546]
[1780018075835,41.26,73501.96,1.91,-0.07581,8e-05,6.19304]
[1780018080874,41.26,73500.54,1.91,-0.0759,8e-05,6.19887]
[1780018085909,41.25,73494.89,1.91,-0.07633,8e-05,6.22518]
[1780018090944,41.25,73478.68,1.91,-0.07762,8e-05,6.3032]
[1780018095981,41.24,73477.61,1.91,-0.07767,8e-05,6.30635]
[1780018099002,41.24,73500.95,1.91,-0.07577,8e-05,6.19082]
[1780018101018,41.24,73512.85,1.91,-0.07482,8e-05,6.13252]
[1780018105049,41.23,73521.94,1.91,-0.0741,8e-05,6.08794]
[1780018109963,41.23,73526.91,1.91,-0.07371,8e-05,6.06373]
[1780018110090,41.23,73526.91,1.91,-0.07371,8e-05,6.06369]
[1780018115133,41.23,73521.48,1.91,-0.07407,8e-05,6.0846]
[1780018121165,41.23,73520.9,1.91,-0.07411,8e-05,6.08672]
[1780018126203,41.23,73522.5,1.91,-0.07398,8e-05,6.07865]
[1780018131239,41.23,73525.91,1.91,-0.07371,8e-05,6.06191]
[1780018136280,41.23,73529.9,1.91,-0.07339,8e-05,6.0426]
[1780018141312,41.23,73528.27,1.91,-0.07352,8e-05,6.05041]
[1780018146346,41.23,73523.01,1.91,-0.07393,8e-05,6.07558]
[1780018151382,41.23,73521.47,1.91,-0.07404,8e-05,6.0828]
[1780018156416,41.23,73521.03,1.91,-0.07407,8e-05,6.08467]
[1780018160444,41.23,73512.88,1.91,-0.07471,8e-05,6.12392]
[1780018165484,41.22,73508.13,1.91,-0.07508,8e-05,6.14628]
[1780018170517,41.22,73509.98,1.91,-0.07492,8e-05,6.13654]
[1780018175550,41.22,73508.87,1.91,-0.07494,8e-05,6.13609]
[1780018179409,41.22,73509.63,1.91,-0.07487,8e-05,6.13196]
[1780018180579,41.22,73509.63,1.91,-0.07487,8e-05,6.13181]
[1780018180747,41.22,73499.55,1.91,-0.07567,8e-05,6.18073]
[1780018186626,41.21,73496.71,1.91,-0.07587,8e-05,6.19326]
[1780018191663,41.21,73497.34,1.91,-0.0758,8e-05,6.18897]
[1780018196697,41.2,73501.39,1.91,-0.07546,8e-05,6.16798]
[1780018201736,41.2,73499.78,1.91,-0.07557,8e-05,6.17469]
[1780018203750,41.2,73487.32,1.91,-0.07656,8e-05,6.23509]
[1780018206523,41.2,73481.76,1.91,-0.077,8e-05,6.2617]
[1780018206797,41.19,73470.37,1.91,-0.07792,8e-05,6.31741]
[1780018211806,41.19,73469.49,1.91,-0.07795,8e-05,6.31958]
[1780018216841,41.18,73468.56,1.91,-0.07799,8e-05,6.32196]
[1780018221879,41.17,73468.96,1.91,-0.07792,8e-05,6.31781]
[1780018226911,41.17,73467.92,1.91,-0.07798,8e-05,6.32084]
[1780018231946,41.16,73468.58,1.91,-0.07783,8e-05,6.31027]
[1780018237001,41.15,73463.29,1.91,-0.07823,8e-05,6.33428]
[1780018238358,41.15,73454.24,1.91,-0.07897,8e-05,6.37869]
[1780018241016,41.15,73466.05,1.91,-0.07797,8e-05,6.31868]
[1780018244039,41.14,73481.06,1.91,-0.07673,8e-05,6.24351]
[1780018247463,41.14,73479.67,1.91,-0.07683,8e-05,6.24971]
[1780018248065,41.14,73479.42,1.91,-0.07684,8e-05,6.25032]
[1780018252415,41.13,73478.52,1.91,-0.0769,8e-05,6.25384]
[1780018252432,41.13,73478.52,1.91,-0.0769,8e-05,6.25384]
[1780018252421,41.13,73479.99,1.91,-0.07678,8e-05,6.24629]
[1780018258135,41.13,73481.57,1.91,-0.07662,8e-05,6.23666]
[1780018263176,41.12,73470.96,1.91,-0.07746,8e-05,6.2877]
[1780018268210,41.12,73468.7,1.91,-0.07764,8e-05,6.29849]
[1780018273246,41.12,73468.13,1.91,-0.07768,8e-05,6.30096]
[1780018276269,41.12,73459.7,1.91,-0.07835,8e-05,6.34168]
[1780018281303,41.11,73460.37,1.91,-0.07826,8e-05,6.33605]
[1780018286339,41.1,73459.79,1.91,-0.07827,8e-05,6.33663]
[1780018290373,41.1,73447.94,1.91,-0.07922,8e-05,6.39399]
[1780018293399,41.1,73455.38,1.91,-0.07855,8e-05,6.35129]
[1780018298433,41.09,73447.7,1.91,-0.07917,8e-05,6.3887]
[1780018303466,41.09,73443.9,1.91,-0.07946,8e-05,6.40641]
[1780018307495,41.09,73452.49,1.91,-0.07873,8e-05,6.36265]
[1780018312534,41.08,73461.57,1.91,-0.07795,8e-05,6.31549]
[1780018317877,41.07,73458.16,1.91,-0.07821,8e-05,6.33068]
[1780018323625,41.07,73444.63,1.91,-0.07931,8e-05,6.39686]
[1780018328663,41.07,73439.65,1.91,-0.0797,8e-05,6.42062]
[1780018333697,41.06,73440.66,1.91,-0.0796,8e-05,6.41441]
[1780018339015,41.06,73440.69,1.91,-0.07958,8e-05,6.41333]
[1780018344772,41.05,73441.51,1.91,-0.07949,8e-05,6.40783]
[1780018348477,41.05,73455.27,1.91,-0.07834,8e-05,6.3388]
[1780018353835,41.05,73454.53,1.91,-0.07834,8e-05,6.33671]
[1780018358500,41.05,73442.4,1.91,-0.07933,8e-05,6.39637]
[1780018363906,41.05,73442.63,1.91,-0.0793,8e-05,6.39432]
[1780018368941,41.04,73441.98,1.91,-0.07934,8e-05,6.3967]
[1780018373974,41.04,73436.94,1.91,-0.07974,8e-05,6.42094]
[1780018379010,41.04,73435.98,1.91,-0.0798,8e-05,6.42475]
[1780018383047,41.03,73444.41,1.91,-0.07908,8e-05,6.38162]
[1780018388429,41.03,73447.01,1.91,-0.07885,8e-05,6.36754]
[1780018394127,41.03,73445.04,1.91,-0.079,8e-05,6.37665]
[1780018399158,41.03,73439.46,1.91,-0.07946,8e-05,6.40388]
[1780018402361,41.02,73430.46,1.91,-0.0802,8e-05,6.44842]
[1780018408452,41.02,73425.45,1.91,-0.0806,8e-05,6.47245]
[1780018413256,41.02,73433.45,1.91,-0.07985,8e-05,6.42574]
[1780018418437,41.01,73440.09,1.91,-0.07929,8e-05,6.39203]
[1780018424334,41.01,73438.41,1.91,-0.07942,8e-05,6.39958]
[1780018429369,41.01,73438.15,1.91,-0.07943,8e-05,6.40027]
[1780018434404,41.01,73437.18,1.91,-0.0795,8e-05,6.40452]
[1780018441453,41.0,73436.38,1.91,-0.07955,8e-05,6.40767]
[1780018446490,41.0,73444.59,1.91,-0.07886,8e-05,6.36617]
[1780018451525,41.0,73447.4,1.91,-0.07862,8e-05,6.35192]
[1780018456560,41.0,73450.8,1.91,-0.07834,8e-05,6.33474]
[1780018461596,41.0,73454.01,1.91,-0.07807,8e-05,6.31861]
[1780018466630,41.0,73455.56,1.91,-0.07794,8e-05,6.31073]
[1780018471666,41.0,73471.64,1.91,-0.07657,8e-05,6.22599]
[1780018476711,41.0,73470.56,1.91,-0.07666,8e-05,6.23166]
[1780018481743,41.0,73470.57,1.91,-0.07667,8e-05,6.23196]
[1780018486786,41.0,73477.38,1.91,-0.07613,8e-05,6.19891]
[1780018491820,41.0,73476.69,1.91,-0.07619,8e-05,6.20291]
[1780018496855,41.0,73481.61,1.91,-0.07579,8e-05,6.17873]
[1780018502898,41.01,73485.26,1.91,-0.07552,8e-05,6.16177]
[1780018507934,41.01,73479.47,1.91,-0.07598,8e-05,6.19021]
[1780018512977,41.01,73472.04,1.91,-0.07659,8e-05,6.22709]
[1780018518008,41.01,73466.56,1.91,-0.07704,8e-05,6.25435]
[1780018523043,41.01,73468.99,1.91,-0.07684,8e-05,6.24248]
[1780018528078,41.01,73469.49,1.91,-0.0768,8e-05,6.24022]
[1780018533115,41.01,73464.79,1.91,-0.07713,8e-05,6.25834]
[1780018538154,41.01,73462.87,1.91,-0.07729,8e-05,6.26783]
[1780018541443,41.01,73449.98,1.91,-0.07835,8e-05,6.33166]
[1780018547213,41.01,73444.29,1.91,-0.07881,8e-05,6.35928]
[1780018552248,41.01,73448.96,1.91,-0.07841,8e-05,6.33539]
[1780018557284,41.01,73453.87,1.91,-0.078,8e-05,6.31055]
[1780018562485,41.0,73451.37,1.91,-0.0782,8e-05,6.32271]
[1780018568595,41.0,73452.63,1.91,-0.07809,8e-05,6.31605]
[1780018574404,40.99,73449.97,1.91,-0.07826,8e-05,6.32636]
[1780018579438,40.99,73452.91,1.91,-0.07798,8e-05,6.30963]
[1780018583469,40.98,73462.73,1.91,-0.07715,8e-05,6.25951]
[1780018588503,40.98,73465.39,1.91,-0.07691,8e-05,6.24489]
[1780018593538,40.97,73464.85,1.91,-0.07688,8e-05,6.241]
[1780018595552,40.97,73452.88,1.91,-0.07785,8e-05,6.29966]
[1780018600588,40.96,73453.44,1.91,-0.07777,8e-05,6.29506]
[1780018605624,40.96,73451.02,1.91,-0.07794,8e-05,6.30518]
[1780018610658,40.95,73444.47,1.91,-0.07845,8e-05,6.33584]
[1780018613592,40.95,73438.86,1.91,-0.0789,8e-05,6.36293]
[1780018613606,40.95,73438.86,1.91,-0.0789,8e-05,6.36293]
[1780018614747,40.95,73417.88,1.91,-0.08065,8e-05,6.46754]
[1780018614962,40.95,73417.88,1.91,-0.08065,8e-05,6.46754]
[1780018619732,40.94,73408.35,1.91,-0.08143,9e-05,6.51355]
[1780018624771,40.94,73409.63,1.91,-0.08129,9e-05,6.50537]
[1780018629809,40.93,73409.92,1.91,-0.08124,8e-05,6.50228]
[1780018632827,40.93,73421.6,1.91,-0.08023,8e-05,6.44256]
[1780018637862,40.92,73420.58,1.91,-0.0803,8e-05,6.44656]
[1780018642897,40.92,73419.81,1.91,-0.08035,8e-05,6.44929]
[1780018647931,40.92,73419.29,1.91,-0.08037,8e-05,6.45077]
[1780018652966,40.91,73418.68,1.91,-0.08035,8e-05,6.44749]
[1780018658001,40.9,73417.09,1.91,-0.08044,8e-05,6.45304]
[1780018663037,40.9,73415.56,1.91,-0.08055,8e-05,6.45953]
[1780018668076,40.9,73416.68,1.91,-0.08044,8e-05,6.45271]
[1780018673107,40.89,73414.22,1.91,-0.08063,8e-05,6.46397]
[1780018679149,40.89,73411.3,1.91,-0.08085,8e-05,6.47715]
[1780018684095,40.88,73411.79,1.91,-0.08079,8e-05,6.47365]
[1780018684185,40.88,73410.69,1.91,-0.08088,8e-05,6.47894]
[1780018689220,40.88,73404.37,1.91,-0.08139,9e-05,6.50941]
[1780018694254,40.87,73398.71,1.91,-0.08185,9e-05,6.53634]
[1780018699289,40.87,73404.0,1.91,-0.08136,9e-05,6.50753]
[1780018701381,40.87,73403.57,1.91,-0.08139,9e-05,6.5094]
[1780018701724,40.86,73389.44,1.91,-0.0826,9e-05,6.58071]
[1780018702614,40.86,73381.05,1.91,-0.08332,9e-05,6.623]
[1780018707908,40.86,73381.48,1.91,-0.08327,9e-05,6.62007]
[1780018708209,40.86,73381.24,1.91,-0.08329,9e-05,6.6212]
[1780018708457,40.86,73381.29,1.91,-0.08328,9e-05,6.62084]
[1780018714395,40.86,73379.16,1.91,-0.0834,9e-05,6.62596]
[1780018719429,40.85,73389.07,1.91,-0.08252,9e-05,6.57386]
[1780018724466,40.85,73392.07,1.91,-0.08226,9e-05,6.55855]
[1780018729588,40.85,73394.75,1.91,-0.08201,9e-05,6.54392]
[1780018735543,40.85,73384.7,1.91,-0.08287,9e-05,6.5948]
[1780018740578,40.85,73383.73,1.91,-0.08295,9e-05,6.59935]
[1780018745692,40.84,73385.92,1.91,-0.08274,9e-05,6.58714]
[1780018749924,40.84,73398.68,1.91,-0.08163,9e-05,6.52146]
[1780018755683,40.84,73400.28,1.91,-0.0815,9e-05,6.51359]
[1780018762733,40.84,73399.4,1.91,-0.08158,9e-05,6.51822]
[1780018766760,40.84,73391.4,1.91,-0.08226,9e-05,6.55884]
[1780018771797,40.84,73399.39,1.91,-0.08151,9e-05,6.51235]
[1780018776832,40.84,73405.59,1.91,-0.08096,9e-05,6.47984]
[1780018781868,40.83,73407.9,1.91,-0.08074,8e-05,6.46673]
[1780018787908,40.83,73406.36,1.91,-0.08084,8e-05,6.4728]
[1780018792945,40.82,73407.99,1.91,-0.08068,8e-05,6.46323]
[1780018798993,40.82,73407.43,1.91,-0.0807,8e-05,6.46446]
[1780018799109,40.82,73407.43,1.91,-0.0807,8e-05,6.46446]
[1780018801965,40.81,73407.47,1.91,-0.0807,8e-05,6.46399]
[1780018807045,40.81,73400.88,1.91,-0.08122,9e-05,6.49528]
[1780018812079,40.8,73400.75,1.91,-0.08121,9e-05,6.49436]
[1780018817113,40.8,73401.46,1.91,-0.08112,9e-05,6.48922]
[1780018824072,40.79,73405.5,1.91,-0.08076,8e-05,6.46766]
[1780018825852,40.79,73406.85,1.91,-0.08063,8e-05,6.46007]
[1780018826077,40.79,73413.93,1.91,-0.08002,8e-05,6.4239]
[1780018831110,40.79,73412.81,1.91,-0.08011,8e-05,6.42873]
[1780018836118,40.78,73412.59,1.91,-0.08005,8e-05,6.42367]
[1780018836156,40.78,73412.71,1.91,-0.08004,8e-05,6.42288]
[1780018836165,40.78,73412.71,1.91,-0.08004,8e-05,6.42288]
[1780018836172,40.78,73412.71,1.91,-0.08004,8e-05,6.42288]
[1780018840300,40.78,73412.97,1.91,-0.08,8e-05,6.42082]
[1780018840312,40.78,73412.97,1.91,-0.08,8e-05,6.42082]
[1780018840398,40.78,73412.41,1.91,-0.08005,8e-05,6.42364]
[1780018842361,40.78,73412.41,1.91,-0.08005,8e-05,6.42345]
[1780018843059,40.78,73412.75,1.91,-0.08001,8e-05,6.42137]
[1780018846489,40.78,73412.38,1.91,-0.08004,8e-05,6.42268]
[1780018846499,40.78,73412.38,1.91,-0.08004,8e-05,6.42268]
[1780018850620,40.78,73409.7,1.91,-0.08025,8e-05,6.43541]
[1780018850638,40.78,73409.7,1.91,-0.08025,8e-05,6.43541]
[1780018852687,40.77,73409.68,1.91,-0.08024,8e-05,6.43512]
[1780018852695,40.77,73409.68,1.91,-0.08024,8e-05,6.43512]
[1780018852698,40.77,73409.92,1.91,-0.08022,8e-05,6.43371]
[1780018854750,40.77,73409.79,1.91,-0.08023,8e-05,6.43418]
[1780018855131,40.77,73409.79,1.91,-0.08023,8e-05,6.43399]
[1780018860148,40.77,73409.65,1.91,-0.08023,8e-05,6.43396]
[1780018860949,40.77,73409.24,1.91,-0.08026,8e-05,6.43585]
[1780018860956,40.77,73409.24,1.91,-0.08026,8e-05,6.43585]
[1780018860967,40.77,73409.24,1.91,-0.08026,8e-05,6.43585]
[1780018860971,40.77,73409.24,1.91,-0.08026,8e-05,6.43585]
[1780018862997,40.77,73409.28,1.91,-0.08025,8e-05,6.43546]
[1780018862999,40.77,73406.02,1.91,-0.08052,8e-05,6.45154]
[1780018869478,40.76,73406.67,1.91,-0.08045,8e-05,6.44702]
[1780018874626,40.76,73407.85,1.91,-0.08033,8e-05,6.44006]
[1780018878429,40.76,73407.85,1.91,-0.08032,8e-05,6.43947]
[1780018878949,40.76,73407.85,1.91,-0.08032,8e-05,6.43947]
[1780018881412,40.76,73410.34,1.91,-0.0801,8e-05,6.42615]
[1780018881578,40.76,73410.34,1.91,-0.0801,8e-05,6.42615]
[1780018882161,40.75,73406.93,1.91,-0.08038,8e-05,6.44315]
[1780018883647,40.75,73407.1,1.91,-0.08036,8e-05,6.44209]
[1780018883664,40.75,73407.1,1.91,-0.08036,8e-05,6.44209]
[1780018883684,40.75,73407.1,1.91,-0.08036,8e-05,6.44209]
[1780018883785,40.75,73406.73,1.91,-0.08039,8e-05,6.44376]
[1780018885344,40.75,73406.73,1.91,-0.08039,8e-05,6.44355]
[1780018887603,40.75,73393.36,1.91,-0.08152,9e-05,6.51094]
[1780018892640,40.75,73392.77,1.91,-0.08152,9e-05,6.50903]
[1780018894979,40.75,73396.62,1.91,-0.08119,9e-05,6.48921]
[1780018898392,40.75,73405.55,1.91,-0.08041,8e-05,6.44323]
[1780018900938,40.75,73399.28,1.91,-0.08093,9e-05,6.47419]
[1780018906958,40.74,73404.46,1.91,-0.08047,8e-05,6.44654]
[1780018912777,40.74,73404.78,1.91,-0.08042,8e-05,6.44339]
[1780018918820,40.73,73406.77,1.91,-0.08023,8e-05,6.4321]
[1780018924184,40.73,73407.09,1.91,-0.08019,8e-05,6.42953]
[1780018929901,40.73,73403.34,1.91,-0.08048,8e-05,6.44728]
[1780018934934,40.72,73403.13,1.91,-0.08048,8e-05,6.44726]
[1780018939969,40.72,73405.06,1.91,-0.0803,8e-05,6.43644]
[1780018949031,40.71,73405.82,1.91,-0.08021,8e-05,6.43092]
[1780018954069,40.71,73403.81,1.91,-0.08031,8e-05,6.43497]
[1780018958942,40.71,73403.67,1.91,-0.08031,8e-05,6.43491]
[1780018964143,40.7,73404.38,1.91,-0.08023,8e-05,6.4302]
[1780018969175,40.7,73404.78,1.91,-0.08018,8e-05,6.42729]
[1780018972922,40.7,73405.04,1.91,-0.08015,8e-05,6.42545]
[1780018975219,40.7,73419.79,1.91,-0.0789,8e-05,6.35071]
[1780018980257,40.7,73424.62,1.91,-0.07849,8e-05,6.32632]
[1780018985308,40.7,73419.29,1.91,-0.07894,8e-05,6.35286]
[1780018990345,40.7,73417.61,1.91,-0.07907,8e-05,6.36085]
[1780018995383,40.69,73413.67,1.91,-0.07939,8e-05,6.38015]
[1780018999718,40.69,73411.97,1.91,-0.07953,8e-05,6.38833]
[1780019000303,40.69,73411.88,1.91,-0.07953,8e-05,6.38852]
[1780019005317,40.69,73412.62,1.91,-0.07946,8e-05,6.38429]
[1780019007976,40.69,73410.64,1.91,-0.07962,8e-05,6.39391]
[1780019007987,40.69,73410.64,1.91,-0.07962,8e-05,6.39391]
[1780019008041,40.69,73410.64,1.91,-0.07962,8e-05,6.39391]
[1780019008046,40.69,73410.64,1.91,-0.07962,8e-05,6.39378]
[1780019010040,40.69,73410.64,1.91,-0.07962,8e-05,6.39378]
[1780019010355,40.69,73410.59,1.91,-0.07962,8e-05,6.39378]
[1780019012115,40.69,73410.7,1.91,-0.07955,8e-05,6.38792]
[1780019012126,40.69,73410.7,1.91,-0.07955,8e-05,6.38792]
[1780019012205,40.69,73410.7,1.91,-0.07955,8e-05,6.38792]
[1780019012280,40.69,73410.48,1.91,-0.07957,8e-05,6.3889]
[1780019013626,40.69,73410.48,1.91,-0.07957,8e-05,6.3889]
[1780019014158,40.69,73410.48,1.91,-0.07957,8e-05,6.3889]
[1780019014163,40.69,73410.48,1.91,-0.07957,8e-05,6.3889]
[1780019014208,40.69,73410.48,1.91,-0.07957,8e-05,6.3889]
[1780019016245,40.69,73406.51,1.91,-0.0799,8e-05,6.40853]
[1780019016326,40.69,73407.9,1.91,-0.07978,8e-05,6.40138]
[1780019018285,40.68,73407.6,1.91,-0.0798,8e-05,6.40276]
[1780019018294,40.68,73407.6,1.91,-0.0798,8e-05,6.40276]
[1780019018341,40.68,73407.58,1.91,-0.0798,8e-05,6.40272]
[1780019020356,40.68,73407.58,1.91,-0.0798,8e-05,6.40272]
[1780019021346,40.68,73409.47,1.91,-0.07963,8e-05,6.39282]
[1780019026377,40.68,73411.59,1.91,-0.07945,8e-05,6.38169]
[1780019028606,40.68,73416.24,1.91,-0.07905,8e-05,6.35806]
[1780019028615,40.68,73416.24,1.91,-0.07905,8e-05,6.35806]
[1780019028683,40.68,73416.74,1.91,-0.07901,8e-05,6.35549]
[1780019030663,40.68,73416.74,1.91,-0.07901,8e-05,6.35543]
[1780019031279,40.68,73416.89,1.91,-0.079,8e-05,6.35462]
[1780019032723,40.68,73415.98,1.91,-0.07907,8e-05,6.35913]
[1780019032809,40.68,73415.98,1.91,-0.07907,8e-05,6.35913]
[1780019032911,40.68,73415.94,1.91,-0.07907,8e-05,6.35927]
[1780019034782,40.68,73415.94,1.91,-0.07907,8e-05,6.3592]
[1780019035353,40.68,73415.69,1.91,-0.07909,8e-05,6.36039]
[1780019036844,40.68,73415.43,1.91,-0.07911,8e-05,6.36163]
[1780019036869,40.68,73415.43,1.91,-0.07911,8e-05,6.36163]
[1780019036902,40.68,73415.43,1.91,-0.07911,8e-05,6.36163]
[1780019037039,40.68,73415.43,1.91,-0.07911,8e-05,6.36157]
[1780019042714,40.68,73415.39,1.91,-0.07911,8e-05,6.36135]
[1780019047749,40.68,73414.4,1.91,-0.07919,8e-05,6.36601]
[1780019052784,40.68,73414.32,1.91,-0.07919,8e-05,6.36605]
[1780019053426,40.68,73414.32,1.91,-0.07919,8e-05,6.36605]
[1780019054329,40.68,73414.32,1.91,-0.07919,8e-05,6.36598]
[1780019059372,40.67,73418.57,1.91,-0.07883,8e-05,6.34437]
[1780019061610,40.67,73422.01,1.91,-0.07854,8e-05,6.32698]
[1780019061629,40.67,73422.01,1.91,-0.07854,8e-05,6.32698]
[1780019061848,40.67,73422.01,1.91,-0.07854,8e-05,6.32695]
[1780019063660,40.67,73422.86,1.91,-0.07846,8e-05,6.32267]
[1780019064320,40.67,73423.4,1.91,-0.07842,8e-05,6.31995]
[1780019067797,40.67,73422.28,1.91,-0.07851,8e-05,6.32553]
[1780019067889,40.67,73422.28,1.91,-0.07851,8e-05,6.32553]
[1780019072924,40.67,73421.43,1.91,-0.07853,8e-05,6.32454]
[1780019077961,40.67,73416.79,1.91,-0.07891,8e-05,6.34774]
[1780019082996,40.67,73417.68,1.91,-0.07884,8e-05,6.34313]
[1780019089046,40.67,73419.32,1.91,-0.0787,8e-05,6.33475]
[1780019094085,40.67,73420.87,1.91,-0.07856,8e-05,6.32687]
[1780019099116,40.67,73421.66,1.91,-0.0785,8e-05,6.3228]
[1780019104456,40.67,73422.64,1.91,-0.07841,8e-05,6.31779]
[1780019115232,40.67,73425.97,1.91,-0.07813,8e-05,6.30096]
[1780019120268,40.67,73426.62,1.91,-0.07808,8e-05,6.29767]
[1780019124540,40.67,73426.71,1.91,-0.07807,8e-05,6.29718]
[1780019125460,40.67,73428.13,1.91,-0.07795,8e-05,6.29007]
[1780019125615,40.67,73428.13,1.91,-0.07795,8e-05,6.29007]
[1780019125620,40.67,73428.13,1.91,-0.07795,8e-05,6.29007]
[1780019125629,40.67,73428.13,1.91,-0.07795,8e-05,6.29007]
[1780019126309,40.67,73428.13,1.91,-0.07795,8e-05,6.29007]
[1780019127675,40.67,73427.29,1.91,-0.07802,8e-05,6.29427]
[1780019128483,40.67,73426.86,1.91,-0.07806,8e-05,6.29641]
[1780019133536,40.67,73427.4,1.91,-0.07796,8e-05,6.28851]
[1780019136415,40.67,73436.37,1.91,-0.07721,8e-05,6.24373]
[1780019138018,40.67,73441.45,1.91,-0.0768,8e-05,6.21844]
[1780019138021,40.67,73441.45,1.91,-0.0768,8e-05,6.21844]
[1780019138028,40.67,73441.45,1.91,-0.0768,8e-05,6.21844]
[1780019138033,40.67,73441.45,1.91,-0.0768,8e-05,6.21844]
[1780019138373,40.67,73441.45,1.91,-0.0768,8e-05,6.21844]
[1780019138484,40.67,73441.45,1.91,-0.0768,8e-05,6.21844]
[1780019138468,40.67,73447.01,1.91,-0.07634,8e-05,6.19089]
[1780019139408,40.67,73447.21,1.91,-0.07633,8e-05,6.19001]
[1780019140076,40.67,73447.21,1.91,-0.07633,8e-05,6.19001]
[1780019140193,40.67,73447.21,1.91,-0.07633,8e-05,6.19001]
[1780019140414,40.67,73449.32,1.91,-0.07615,8e-05,6.17935]
[1780019141379,40.67,73449.32,1.91,-0.07615,8e-05,6.17935]
[1780019141440,40.67,73453.76,1.91,-0.07579,8e-05,6.15719]
[1780019146454,40.67,73458.2,1.91,-0.07542,8e-05,6.13462]
[1780019151487,40.67,73456.65,1.91,-0.07553,8e-05,6.14174]
[1780019156521,40.66,73455.11,1.91,-0.07565,8e-05,6.14882]
[1780019161557,40.66,73454.44,1.91,-0.0757,8e-05,6.15162]
[1780019166593,40.66,73455.32,1.91,-0.07562,8e-05,6.14676]
[1780019172633,40.66,73455.41,1.91,-0.0756,8e-05,6.14581]
[1780019177671,40.66,73456.69,1.91,-0.07549,8e-05,6.13911]
[1780019182705,40.66,73455.91,1.91,-0.07555,8e-05,6.14264]
[1780019187739,40.66,73455.71,1.91,-0.07556,8e-05,6.14333]
[1780019193790,40.65,73455.23,1.91,-0.07554,8e-05,6.14023]
[1780019199238,40.65,73458.81,1.91,-0.07524,8e-05,6.12237]
[1780019204859,40.65,73469.4,1.91,-0.0744,8e-05,6.07051]
[1780019209894,40.66,73474.23,1.91,-0.07402,8e-05,6.04718]
[1780019214929,40.66,73475.3,1.91,-0.07394,8e-05,6.04243]
[1780019218489,40.66,73484.95,1.91,-0.07318,8e-05,5.99556]
[1780019219849,40.66,73484.95,1.91,-0.07318,8e-05,5.99556]
[1780019219919,40.66,73484.95,1.91,-0.07318,8e-05,5.99556]
[1780019220045,40.66,73487.19,1.91,-0.073,8e-05,5.98494]
[1780019223181,40.66,73477.26,1.91,-0.0738,8e-05,6.03394]
[1780019229026,40.66,73471.69,1.91,-0.07425,8e-05,6.06172]
[1780019234062,40.66,73470.56,1.91,-0.07435,8e-05,6.06752]
[1780019239096,40.66,73466.86,1.91,-0.07465,8e-05,6.08595]
[1780019244135,40.66,73464.16,1.91,-0.07487,8e-05,6.09935]
[1780019249167,40.67,73466.9,1.91,-0.07465,8e-05,6.08604]
[1780019254206,40.67,73464.99,1.91,-0.07475,8e-05,6.09058]
[1780019259245,40.67,73464.13,1.91,-0.07482,8e-05,6.09504]
[1780019261257,40.67,73455.29,1.91,-0.07554,8e-05,6.13873]
[1780019265286,40.67,73447.34,1.91,-0.07618,8e-05,6.17791]
[1780019270321,40.66,73443.79,1.91,-0.07647,8e-05,6.19491]
[1780019275357,40.66,73445.28,1.91,-0.07633,8e-05,6.18687]
[1780019280390,40.66,73448.14,1.91,-0.07609,8e-05,6.17209]
[1780019285425,40.66,73454.94,1.91,-0.07553,8e-05,6.13789]
[1780019290460,40.66,73454.86,1.91,-0.07553,8e-05,6.13795]
[1780019295497,40.66,73455.2,1.91,-0.07549,8e-05,6.13589]
[1780019301538,40.66,73455.78,1.91,-0.07544,8e-05,6.13259]
[1780019306573,40.65,73452.1,1.91,-0.07573,8e-05,6.15038]
[1780019311608,40.65,73453.09,1.91,-0.07559,8e-05,6.13984]
[1780019316645,40.65,73451.41,1.91,-0.07572,8e-05,6.14765]
[1780019319669,40.65,73431.79,1.91,-0.07732,8e-05,6.24478]
[1780019323696,40.65,73442.07,1.91,-0.07646,8e-05,6.19265]
[1780019328732,40.64,73442.58,1.91,-0.0764,8e-05,6.18924]
[1780019333769,40.64,73447.95,1.91,-0.07595,8e-05,6.16181]
[1780019338804,40.64,73446.69,1.91,-0.07604,8e-05,6.16732]
[1780019343840,40.64,73440.61,1.91,-0.07653,8e-05,6.19661]
[1780019348875,40.63,73436.18,1.91,-0.07687,8e-05,6.21753]
[1780019349881,40.63,73421.17,1.91,-0.07811,8e-05,6.29225]
[1780019350889,40.63,73410.75,1.91,-0.07898,8e-05,6.34455]
[1780019353124,40.63,73409.16,1.91,-0.07912,8e-05,6.35246]
[1780019353219,40.63,73409.16,1.91,-0.07912,8e-05,6.35246]
[1780019353264,40.63,73409.16,1.91,-0.07912,8e-05,6.35246]
[1780019353273,40.63,73409.16,1.91,-0.07912,8e-05,6.35246]
[1780019353356,40.63,73403.54,1.91,-0.07959,8e-05,6.38058]
[1780019354810,40.63,73403.54,1.91,-0.07959,8e-05,6.38058]
[1780019355733,40.63,73399.2,1.91,-0.07995,8e-05,6.40219]
[1780019356910,40.63,73401.39,1.91,-0.07976,8e-05,6.39096]
[1780019356924,40.63,73401.39,1.91,-0.07976,8e-05,6.39096]
[1780019358944,40.63,73402.14,1.91,-0.07969,8e-05,6.38687]
[1780019358984,40.63,73402.14,1.91,-0.07969,8e-05,6.38687]
[1780019359020,40.63,73401.44,1.91,-0.07975,8e-05,6.39026]
[1780019361015,40.63,73401.44,1.91,-0.07975,8e-05,6.39026]
[1780019361652,40.63,73399.6,1.91,-0.0799,8e-05,6.39926]
[1780019366715,40.62,73398.07,1.91,-0.08002,8e-05,6.40632]
[1780019368625,40.62,73389.35,1.91,-0.08075,9e-05,6.44992]
[1780019371394,40.62,73388.93,1.91,-0.08078,9e-05,6.45158]
[1780019371408,40.62,73388.93,1.91,-0.08078,9e-05,6.45158]
[1780019376422,40.62,73390.92,1.91,-0.08054,9e-05,6.43516]
[1780019381450,40.61,73389.05,1.91,-0.08068,9e-05,6.44354]
[1780019383127,40.61,73384.19,1.91,-0.08109,9e-05,6.46776]
[1780019383808,40.61,73380.72,1.91,-0.08138,9e-05,6.48516]
[1780019383812,40.61,73380.72,1.91,-0.08138,9e-05,6.48516]
[1780019384122,40.61,73380.72,1.91,-0.08138,9e-05,6.48527]
[1780019387431,40.61,73370.71,1.91,-0.08225,9e-05,6.53647]
[1780019389979,40.61,73370.16,1.91,-0.0823,9e-05,6.5393]
[1780019390008,40.61,73370.16,1.91,-0.0823,9e-05,6.5393]
[1780019395201,40.61,73369.55,1.91,-0.08235,9e-05,6.54244]
[1780019400232,40.61,73366.85,1.91,-0.08259,9e-05,6.55627]
[1780019405269,40.61,73371.03,1.91,-0.08222,9e-05,6.53487]
[1780019410304,40.61,73376.36,1.91,-0.08177,9e-05,6.50793]
[1780019415339,40.61,73378.7,1.91,-0.08157,9e-05,6.49634]
[1780019420374,40.62,73379.85,1.91,-0.08148,9e-05,6.4908]
[1780019425410,40.62,73380.5,1.91,-0.08143,9e-05,6.48788]
[1780019430443,40.62,73379.79,1.91,-0.08149,9e-05,6.49185]
[1780019431276,40.62,73379.79,1.91,-0.08149,9e-05,6.49185]
[1780019432968,40.62,73387.03,1.91,-0.08081,9e-05,6.44926]
[1780019440513,40.61,73396.59,1.91,-0.07997,8e-05,6.39983]
[1780019445550,40.61,73397.31,1.91,-0.0799,8e-05,6.39543]
[1780019447856,40.61,73406.75,1.91,-0.0791,8e-05,6.34755]
[1780019453607,40.61,73405.77,1.91,-0.07917,8e-05,6.35205]
[1780019455157,40.61,73405.59,1.91,-0.07919,8e-05,6.35289]
[1780019455797,40.61,73409.65,1.91,-0.07884,8e-05,6.33238]
[1780019456142,40.61,73409.65,1.91,-0.07884,8e-05,6.33238]
[1780019456154,40.61,73409.65,1.91,-0.07884,8e-05,6.33238]
[1780019456223,40.61,73409.65,1.91,-0.07884,8e-05,6.33238]
[1780019456633,40.61,73409.42,1.91,-0.07886,8e-05,6.33347]
[1780019459235,40.61,73412.19,1.91,-0.07863,8e-05,6.31948]
[1780019459865,40.61,73416.68,1.91,-0.07825,8e-05,6.29693]
[1780019460305,40.61,73416.68,1.91,-0.07825,8e-05,6.29693]
[1780019460313,40.61,73416.68,1.91,-0.07825,8e-05,6.29693]
[1780019460321,40.61,73416.68,1.91,-0.07825,8e-05,6.29693]
[1780019460349,40.61,73416.68,1.91,-0.07825,8e-05,6.29693]
[1780019460655,40.61,73416.68,1.91,-0.07825,8e-05,6.29693]
[1780019462369,40.61,73417.07,1.91,-0.07822,8e-05,6.295]
[1780019462808,40.61,73414.92,1.91,-0.0784,8e-05,6.30582]
[1780019464475,40.61,73413.58,1.91,-0.07851,8e-05,6.31258]
[1780019464480,40.61,73413.58,1.91,-0.07851,8e-05,6.31258]
[1780019464698,40.61,73413.58,1.91,-0.07851,8e-05,6.3126]
[1780019467719,40.61,73405.74,1.91,-0.07917,8e-05,6.35198]
[1780019470640,40.61,73405.03,1.91,-0.07923,8e-05,6.35546]
[1780019470794,40.61,73405.4,1.91,-0.0792,8e-05,6.35354]
[1780019475800,40.61,73407.52,1.91,-0.07901,8e-05,6.34266]
[1780019476812,40.61,73407.24,1.91,-0.07904,8e-05,6.34402]
[1780019476822,40.61,73407.24,1.91,-0.07904,8e-05,6.34402]
[1780019476830,40.61,73407.24,1.91,-0.07904,8e-05,6.34402]
[1780019476863,40.61,73406.83,1.91,-0.07907,8e-05,6.34606]
[1780019478872,40.61,73406.83,1.91,-0.07907,8e-05,6.34603]
[1780019479805,40.61,73409.81,1.91,-0.07882,8e-05,6.33099]
[1780019480948,40.61,73408.34,1.91,-0.07894,8e-05,6.33838]
[1780019480955,40.61,73408.34,1.91,-0.07894,8e-05,6.33838]
[1780019480962,40.61,73408.34,1.91,-0.07894,8e-05,6.33838]
[1780019485964,40.61,73411.25,1.91,-0.0787,8e-05,6.3237]
[1780019486396,40.61,73411.25,1.91,-0.0787,8e-05,6.3237]
[1780019486855,40.61,73410.94,1.91,-0.07872,8e-05,6.32526]
[1780019487135,40.61,73410.94,1.91,-0.07872,8e-05,6.32526]
[1780019487861,40.61,73412.55,1.91,-0.07859,8e-05,6.31718]
[1780019491178,40.61,73412.74,1.91,-0.07857,8e-05,6.31632]
[1780019491215,40.61,73412.74,1.91,-0.07857,8e-05,6.31632]
[1780019491266,40.61,73412.74,1.91,-0.07857,8e-05,6.31632]
[1780019496924,40.6,73417.73,1.91,-0.07808,8e-05,6.28474]
[1780019501960,40.6,73420.85,1.91,-0.0778,8e-05,6.26784]
[1780019506997,40.6,73421.16,1.91,-0.07776,8e-05,6.26575]
[1780019512033,40.59,73421.58,1.91,-0.07771,8e-05,6.26242]
[1780019518350,40.59,73424.82,1.91,-0.07741,8e-05,6.24447]
[1780019524118,40.58,73424.39,1.91,-0.07743,8e-05,6.24539]
[1780019529158,40.58,73422.09,1.91,-0.07759,8e-05,6.25534]
[1780019534186,40.57,73421.04,1.91,-0.07766,8e-05,6.25916]
[1780019539222,40.57,73420.53,1.91,-0.07767,8e-05,6.26019]
[1780019546271,40.56,73420.8,1.91,-0.07762,8e-05,6.25673]
[1780019556341,40.55,73422.13,1.91,-0.0774,8e-05,6.2422]
[1780019561810,40.55,73423.08,1.91,-0.07731,8e-05,6.23656]
[1780019565408,40.54,73412.35,1.91,-0.07819,8e-05,6.28922]
[1780019570440,40.54,73408.69,1.91,-0.07849,8e-05,6.30741]
[1780019575507,40.54,73411.0,1.91,-0.0783,8e-05,6.29567]
[1780019581515,40.54,73412.87,1.91,-0.0781,8e-05,6.28388]
[1780019586552,40.53,73412.75,1.91,-0.07808,8e-05,6.28288]
[1780019591585,40.53,73411.49,1.91,-0.07816,8e-05,6.28767]
[1780019596620,40.52,73411.73,1.91,-0.07812,8e-05,6.28495]
[1780019601844,40.52,73408.74,1.91,-0.07835,8e-05,6.29884]
[1780019604978,40.51,73406.92,1.91,-0.07849,8e-05,6.30709]
[1780019604987,40.51,73394.49,1.91,-0.07953,8e-05,6.3695]
[1780019607014,40.51,73394.49,1.91,-0.07953,8e-05,6.36913]
[1780019607699,40.51,73396.0,1.91,-0.07939,8e-05,6.3607]
[1780019612732,40.5,73397.38,1.91,-0.07918,8e-05,6.34661]
[1780019617769,40.5,73401.23,1.91,-0.07883,8e-05,6.32541]
[1780019622802,40.49,73400.5,1.91,-0.07886,8e-05,6.32741]
[1780019628844,40.48,73401.08,1.91,-0.07878,8e-05,6.32246]
[1780019637908,40.47,73401.13,1.91,-0.07872,8e-05,6.31923]
[1780019642946,40.47,73400.26,1.91,-0.07877,8e-05,6.32193]
[1780019643951,40.47,73410.6,1.91,-0.0779,8e-05,6.26953]
[1780019648989,40.46,73411.82,1.91,-0.07777,8e-05,6.2622]
[1780019654023,40.46,73417.89,1.91,-0.07725,8e-05,6.23077]
[1780019659058,40.46,73427.93,1.91,-0.07641,8e-05,6.17986]
[1780019661916,40.46,73433.83,1.91,-0.07592,8e-05,6.15023]
[1780019662087,40.46,73433.83,1.91,-0.07592,8e-05,6.15023]
[1780019661985,40.46,73434.85,1.91,-0.07584,8e-05,6.14507]
[1780019663277,40.46,73436.79,1.91,-0.07568,8e-05,6.13535]
[1780019663984,40.46,73436.79,1.91,-0.07568,8e-05,6.13535]
[1780019663999,40.46,73471.69,1.91,-0.07286,8e-05,5.96307]
[1780019665124,40.46,73471.69,1.91,-0.07286,8e-05,5.96307]
[1780019665913,40.46,73471.69,1.91,-0.07286,8e-05,5.96307]
[1780019665937,40.46,73471.69,1.91,-0.07286,8e-05,5.96307]
[1780019665970,40.46,73471.69,1.91,-0.07286,8e-05,5.96307]
[1780019666028,40.46,73479.32,1.91,-0.07226,8e-05,5.92626]
[1780019666344,40.46,73479.32,1.91,-0.07226,8e-05,5.92626]
[1780019666353,40.46,73479.32,1.91,-0.07226,8e-05,5.92626]
[1780019666445,40.46,73473.43,1.91,-0.07273,8e-05,5.95531]
[1780019672171,40.46,73470.69,1.91,-0.07291,8e-05,5.96468]
[1780019677207,40.47,73475.73,1.91,-0.07253,8e-05,5.94117]
[1780019679323,40.47,73477.03,1.91,-0.07243,8e-05,5.93505]
[1780019679406,40.47,73477.4,1.91,-0.07241,8e-05,5.93375]
[1780019684666,40.47,73476.89,1.91,-0.07246,8e-05,5.93698]
[1780019690298,40.48,73484.72,1.91,-0.07187,8e-05,5.90056]
[1780019695333,40.48,73490.47,1.91,-0.07145,8e-05,5.87407]
[1780019700371,40.49,73497.34,1.91,-0.07094,8e-05,5.84236]
[1780019705407,40.49,73502.98,1.91,-0.07051,8e-05,5.81579]
[1780019709713,40.49,73512.17,1.91,-0.06981,8e-05,5.772]
[1780019715474,40.49,73517.15,1.91,-0.0694,8e-05,5.74621]
[1780019720510,40.48,73519.27,1.91,-0.06921,8e-05,5.73456]
[1780019725542,40.48,73520.56,1.91,-0.06909,8e-05,5.72701]
[1780019730581,40.47,73524.56,1.91,-0.06877,8e-05,5.7066]
[1780019735615,40.47,73523.47,1.91,-0.06878,8e-05,5.70563]
[1780019740650,40.46,73523.12,1.91,-0.06879,8e-05,5.70618]
[1780019745734,40.46,73522.03,1.91,-0.06886,8e-05,5.71073]
[1780019745766,40.46,73510.75,1.91,-0.06972,8e-05,5.76463]
[1780019752044,40.46,73508.73,1.91,-0.06988,8e-05,5.77445]
[1780019757789,40.46,73507.78,1.91,-0.06996,8e-05,5.77944]
[1780019762827,40.46,73506.67,1.91,-0.07002,8e-05,5.78327]
[1780019767863,40.45,73507.22,1.91,-0.06996,8e-05,5.77948]
[1780019772901,40.46,73506.6,1.91,-0.07001,8e-05,5.78281]
[1780019777932,40.46,73506.43,1.91,-0.07003,8e-05,5.78397]
[1780019782971,40.46,73505.72,1.91,-0.07009,8e-05,5.78774]
[1780019788002,40.46,73504.44,1.91,-0.07019,8e-05,5.79421]
[1780019793041,40.46,73495.64,1.91,-0.07082,8e-05,5.83183]
[1780019798075,40.46,73495.19,1.91,-0.07086,8e-05,5.83385]
[1780019803107,40.46,73496.73,1.91,-0.07073,8e-05,5.82626]
[1780019808144,40.46,73492.85,1.91,-0.07103,8e-05,5.8448]
[1780019813182,40.46,73494.88,1.91,-0.07087,8e-05,5.83465]
[1780019818213,40.46,73493.84,1.91,-0.07094,8e-05,5.83935]
[1780019824255,40.45,73493.81,1.91,-0.07094,8e-05,5.83909]
[1780019829350,40.45,73492.93,1.91,-0.071,8e-05,5.84307]
[1780019835333,40.45,73484.83,1.91,-0.07161,8e-05,5.88085]
[1780019839361,40.45,73494.68,1.91,-0.07083,8e-05,5.83226]
[1780019845405,40.44,73498.39,1.91,-0.07051,8e-05,5.812]
[1780019850699,40.43,73502.75,1.91,-0.07014,8e-05,5.78913]
[1780019856486,40.43,73508.83,1.91,-0.06959,8e-05,5.75289]
[1780019861518,40.42,73506.75,1.91,-0.06973,8e-05,5.76148]
[1780019863769,40.42,73493.22,1.91,-0.07076,8e-05,5.82625]
[1780019865552,40.42,73484.92,1.91,-0.0714,8e-05,5.86571]
[1780019870846,40.41,73480.91,1.91,-0.07168,8e-05,5.88295]
[1780019876624,40.4,73481.32,1.91,-0.0716,8e-05,5.87828]
[1780019881659,40.39,73481.09,1.91,-0.07159,8e-05,5.87723]
[1780019884682,40.39,73468.19,1.91,-0.07258,8e-05,5.93888]
[1780019885822,40.39,73468.19,1.91,-0.07258,8e-05,5.93888]
[1780019885950,40.39,73474.34,1.91,-0.07209,8e-05,5.90826]
[1780019887702,40.38,73490.47,1.91,-0.07081,8e-05,5.82874]
[1780019889718,40.38,73500.11,1.91,-0.07005,8e-05,5.7814]
[1780019894750,40.38,73500.03,1.91,-0.07003,8e-05,5.78029]
[1780019899786,40.37,73499.52,1.91,-0.07005,8e-05,5.78124]
[1780019905827,40.37,73498.96,1.91,-0.07006,8e-05,5.78213]
[1780019908723,40.36,73498.04,1.91,-0.07012,8e-05,5.78598]
[1780019908731,40.36,73498.04,1.91,-0.07012,8e-05,5.78598]
[1780019908847,40.36,73497.64,1.91,-0.07015,8e-05,5.78761]
[1780019913887,40.36,73499.2,1.91,-0.06995,8e-05,5.77354]
[1780019919011,40.35,73502.2,1.91,-0.0697,8e-05,5.758]
[1780019924964,40.35,73499.22,1.91,-0.0699,8e-05,5.77052]
[1780019929999,40.34,73495.84,1.91,-0.07014,8e-05,5.78545]
[1780019935311,40.34,73494.74,1.91,-0.07021,8e-05,5.78955]
[1780019939080,40.33,73480.52,1.91,-0.07129,8e-05,5.8569]
[1780019944116,40.33,73481.55,1.91,-0.07118,8e-05,5.84977]
[1780019949152,40.32,73482.51,1.91,-0.07106,8e-05,5.84269]
[1780019954185,40.31,73481.94,1.91,-0.07108,8e-05,5.84349]
[1780019959221,40.31,73484.21,1.91,-0.07087,8e-05,5.83052]
[1780019964255,40.3,73488.37,1.91,-0.07052,8e-05,5.80856]
[1780019969291,40.3,73495.27,1.91,-0.06995,8e-05,5.77357]
[1780019975333,40.29,73499.45,1.91,-0.06956,8e-05,5.74694]
[1780019980370,40.29,73498.63,1.91,-0.0696,8e-05,5.74979]
[1780019985402,40.28,73500.14,1.91,-0.06947,8e-05,5.74146]
[1780019990438,40.28,73498.12,1.91,-0.06961,8e-05,5.75019]
[1780019995474,40.28,73496.91,1.91,-0.06968,8e-05,5.75495]
[1780019997488,40.28,73486.36,1.91,-0.07049,8e-05,5.80546]
[1780020002522,40.27,73483.15,1.91,-0.07072,8e-05,5.81934]
[1780020005543,40.27,73492.38,1.91,-0.06998,8e-05,5.77364]
[1780020010579,40.26,73497.61,1.91,-0.06956,8e-05,5.74718]
[1780020015614,40.26,73498.24,1.91,-0.06949,8e-05,5.74297]
[1780020020651,40.26,73494.66,1.91,-0.06975,8e-05,5.75901]
[1780020025684,40.25,73488.23,1.91,-0.07023,8e-05,5.78863]
[1780020030718,40.25,73487.37,1.91,-0.07027,8e-05,5.79123]
[1780020035755,40.24,73487.19,1.91,-0.0702,8e-05,5.78549]
[1780020038776,40.24,73496.5,1.91,-0.06947,8e-05,5.73964]
[1780020043811,40.23,73492.94,1.91,-0.06973,8e-05,5.75579]
[1780020048848,40.23,73492.5,1.91,-0.06974,8e-05,5.75666]
[1780020053298,40.23,73484.26,1.91,-0.07037,8e-05,5.79566]
[1780020054198,40.23,73446.7,1.91,-0.07334,8e-05,5.97942]
[1780020056520,40.23,73443.19,1.91,-0.07361,8e-05,5.99626]
[1780020056529,40.23,73443.19,1.91,-0.07361,8e-05,5.99626]
[1780020057354,40.22,73443.06,1.91,-0.07362,8e-05,5.99666]
[1780020059300,40.22,73443.13,1.91,-0.07361,8e-05,5.99607]
[1780020059370,40.22,73455.14,1.91,-0.07264,8e-05,5.93641]
[1780020064974,40.22,73465.17,1.91,-0.07183,8e-05,5.88658]
[1780020069789,40.22,73461.04,1.91,-0.07215,8e-05,5.90642]
[1780020069799,40.22,73461.04,1.91,-0.07215,8e-05,5.90642]
[1780020070015,40.22,73459.23,1.91,-0.0723,8e-05,5.91519]
[1780020075046,40.22,73458.4,1.91,-0.07235,8e-05,5.91853]
[1780020080348,40.21,73451.41,1.91,-0.0729,8e-05,5.95229]
[1780020085495,40.21,73457.82,1.91,-0.07237,8e-05,5.91983]
[1780020090555,40.21,73464.75,1.91,-0.0718,8e-05,5.88441]
[1780020094182,40.2,73474.28,1.91,-0.07097,8e-05,5.83105]
[1780020097204,40.2,73484.77,1.91,-0.07013,8e-05,5.77896]
[1780020102497,40.19,73488.45,1.91,-0.06982,8e-05,5.75949]
[1780020108277,40.19,73487.62,1.91,-0.06986,8e-05,5.76224]
[1780020113310,40.19,73489.11,1.91,-0.06975,8e-05,5.75521]
[1780020118346,40.19,73487.51,1.91,-0.06988,8e-05,5.76353]
[1780020123398,40.19,73487.07,1.91,-0.06991,8e-05,5.76547]
[1780020128422,40.19,73493.88,1.91,-0.06937,8e-05,5.73133]
[1780020133456,40.19,73485.64,1.91,-0.07,8e-05,5.77087]
[1780020138494,40.18,73487.31,1.91,-0.06985,8e-05,5.76181]
[1780020143526,40.18,73484.51,1.91,-0.07005,8e-05,5.77406]
[1780020148565,40.17,73484.88,1.91,-0.07,8e-05,5.77057]
[1780020153598,40.17,73491.2,1.91,-0.06943,8e-05,5.73368]
[1780020158635,40.16,73493.18,1.91,-0.06926,8e-05,5.72306]
[1780020163237,40.16,73506.61,1.91,-0.06822,8e-05,5.65774]
[1780020168703,40.16,73506.06,1.91,-0.06826,8e-05,5.65986]
[1780020173739,40.16,73506.79,1.91,-0.0682,8e-05,5.65598]
[1780020178773,40.16,73503.7,1.91,-0.06843,8e-05,5.67045]
[1780020183809,40.16,73498.29,1.91,-0.06883,8e-05,5.69591]
[1780020188843,40.15,73498.68,1.91,-0.06879,8e-05,5.69336]
[1780020193878,40.15,73500.81,1.91,-0.06862,8e-05,5.68247]
[1780020198914,40.15,73503.11,1.91,-0.06843,8e-05,5.67091]
[1780020203947,40.15,73501.65,1.91,-0.06854,8e-05,5.67745]
[1780020208984,40.15,73501.7,1.91,-0.06853,8e-05,5.67671]
[1780020215025,40.15,73505.68,1.91,-0.06816,8e-05,5.65203]
[1780020217041,40.15,73518.77,1.91,-0.06717,8e-05,5.58921]
[1780020222074,40.15,73520.45,1.91,-0.06704,8e-05,5.58129]
[1780020227112,40.15,73521.69,1.91,-0.06695,8e-05,5.57556]
[1780020232146,40.15,73522.66,1.91,-0.06688,8e-05,5.57113]
[1780020237183,40.15,73523.66,1.91,-0.06681,8e-05,5.56657]
[1780020242216,40.15,73521.36,1.91,-0.06698,8e-05,5.57771]
[1780020247253,40.15,73522.02,1.91,-0.06694,8e-05,5.5747]
[1780020252287,40.15,73521.19,1.91,-0.067,8e-05,5.5788]
[1780020257328,40.15,73521.97,1.91,-0.06694,8e-05,5.5752]
[1780020262361,40.15,73529.37,1.91,-0.06639,7e-05,5.54014]
[1780020267396,40.15,73529.15,1.91,-0.06641,7e-05,5.54158]
[1780020272431,40.15,73528.59,1.91,-0.06641,7e-05,5.53962]
[1780020278476,40.15,73530.94,1.91,-0.06624,7e-05,5.52897]
[1780020283511,40.16,73533.81,1.91,-0.06603,7e-05,5.51583]
[1780020288543,40.16,73534.81,1.91,-0.06597,7e-05,5.51165]
[1780020292579,40.16,73515.67,1.91,-0.06741,8e-05,5.60315]
[1780020293587,40.16,73500.9,1.91,-0.06853,8e-05,5.67397]
[1780020294974,40.16,73500.82,1.91,-0.06854,8e-05,5.67421]
[1780020294981,40.16,73500.82,1.91,-0.06854,8e-05,5.67421]
[1780020295601,40.16,73502.41,1.91,-0.06841,8e-05,5.66641]
[1780020297098,40.16,73501.21,1.91,-0.0685,8e-05,5.67206]
[1780020297614,40.16,73501.07,1.91,-0.06851,8e-05,5.67258]
[1780020302650,40.15,73493.96,1.91,-0.06905,8e-05,5.70614]
[1780020303313,40.15,73493.96,1.91,-0.06905,8e-05,5.70614]
[1780020303322,40.15,73493.96,1.91,-0.06905,8e-05,5.70614]
[1780020303658,40.15,73493.96,1.91,-0.06904,8e-05,5.70595]
[1780020308694,40.15,73488.39,1.91,-0.06946,8e-05,5.73186]
[1780020313729,40.15,73486.74,1.91,-0.06956,8e-05,5.73847]
[1780020318762,40.14,73490.56,1.91,-0.06925,8e-05,5.71909]
[1780020323797,40.14,73490.53,1.91,-0.06924,8e-05,5.7181]
[1780020328832,40.14,73489.6,1.91,-0.0693,8e-05,5.72167]
[1780020334122,40.13,73493.41,1.91,-0.06894,8e-05,5.6974]
[1780020339909,40.13,73493.61,1.91,-0.06891,8e-05,5.69559]
[1780020344944,40.13,73494.0,1.91,-0.06887,8e-05,5.69306]
[1780020349979,40.13,73493.99,1.91,-0.06886,8e-05,5.69249]
[1780020355014,40.13,73493.53,1.91,-0.06888,8e-05,5.69411]
[1780020360050,40.12,73492.95,1.91,-0.06892,8e-05,5.69631]
[1780020365086,40.12,73491.16,1.91,-0.06905,8e-05,5.70431]
[1780020370121,40.12,73491.24,1.91,-0.06903,8e-05,5.70326]
[1780020376164,40.12,73495.62,1.91,-0.06868,8e-05,5.68148]
[1780020381199,40.12,73492.81,1.91,-0.06889,8e-05,5.69462]
[1780020386236,40.11,73492.17,1.91,-0.06893,8e-05,5.69717]
[1780020388249,40.11,73480.61,1.91,-0.06982,8e-05,5.75289]
[1780020393283,40.11,73476.79,1.91,-0.07005,8e-05,5.76531]
[1780020398318,40.11,73478.56,1.91,-0.06989,8e-05,5.75561]
[1780020403354,40.1,73478.66,1.91,-0.06987,8e-05,5.7541]
[1780020408389,40.1,73483.08,1.91,-0.06951,8e-05,5.73171]
[1780020412461,40.1,73492.5,1.91,-0.06877,8e-05,5.68553]
[1780020418459,40.1,73494.96,1.91,-0.06858,8e-05,5.67317]
[1780020423495,40.09,73489.51,1.91,-0.06899,8e-05,5.69911]
[1780020428529,40.09,73489.67,1.91,-0.06897,8e-05,5.69784]
[1780020433563,40.09,73486.28,1.91,-0.06922,8e-05,5.71369]
[1780020438598,40.09,73487.81,1.91,-0.0691,8e-05,5.70567]
[1780020443634,40.09,73486.59,1.91,-0.06918,8e-05,5.71097]
[1780020448671,40.09,73486.58,1.91,-0.06917,8e-05,5.71036]
[1780020453706,40.08,73487.18,1.91,-0.06906,8e-05,5.70179]
[1780020458740,40.08,73487.84,1.91,-0.069,8e-05,5.698]
[1780020463774,40.08,73486.61,1.91,-0.06909,8e-05,5.70337]
[1780020468810,40.08,73486.65,1.91,-0.06907,8e-05,5.70253]
[1780020473843,40.08,73486.65,1.91,-0.06906,8e-05,5.70191]
[1780020478879,40.07,73475.32,1.91,-0.06993,8e-05,5.75622]
[1780020483915,40.07,73473.09,1.91,-0.07009,8e-05,5.76572]
[1780020489956,40.06,73471.32,1.91,-0.0702,8e-05,5.77293]
[1780020494991,40.06,73468.86,1.91,-0.07037,8e-05,5.78364]
[1780020500232,40.06,73469.55,1.91,-0.0703,8e-05,5.77922]
[1780020505318,40.05,73471.81,1.91,-0.0701,8e-05,5.76663]
[1780020511107,40.05,73464.16,1.91,-0.07062,8e-05,5.79715]
[1780020516144,40.04,73465.15,1.91,-0.07052,8e-05,5.79074]
[1780020521180,40.04,73457.25,1.91,-0.07111,8e-05,5.82772]
[1780020526766,40.03,73450.68,1.91,-0.07162,8e-05,5.85911]
[1780020531249,40.03,73459.25,1.91,-0.07091,8e-05,5.81497]
[1780020536284,40.02,73461.87,1.91,-0.07068,8e-05,5.80047]
[1780020541320,40.01,73460.93,1.91,-0.07072,8e-05,5.80343]
[1780020546355,40.01,73460.97,1.91,-0.07069,8e-05,5.80157]
[1780020551389,40.0,73462.87,1.91,-0.07052,8e-05,5.79065]
[1780020556425,40.0,73463.31,1.91,-0.07046,8e-05,5.78693]
[1780020561463,39.99,73457.24,1.91,-0.07091,8e-05,5.81493]
[1780020563479,39.99,73473.06,1.91,-0.06966,8e-05,5.73699]
[1780020568695,39.99,73473.69,1.91,-0.06959,8e-05,5.733]
[1780020568792,39.99,73493.52,1.91,-0.06806,8e-05,5.63674]
[1780020573804,39.99,73498.44,1.91,-0.06762,8e-05,5.60772]
[1780020575816,39.99,73513.08,1.91,-0.06651,8e-05,5.53748]
[1780020581603,39.99,73505.27,1.91,-0.06711,8e-05,5.57516]
[1780020586637,39.99,73505.44,1.91,-0.0671,8e-05,5.57433]
[1780020590667,39.99,73513.74,1.91,-0.06647,8e-05,5.53471]
[1780020594696,39.99,73523.22,1.91,-0.06577,7e-05,5.48997]
[1780020599732,39.99,73526.02,1.91,-0.06557,7e-05,5.4775]
[1780020604765,39.99,73523.32,1.91,-0.06578,7e-05,5.4911]
[1780020609803,40.0,73519.65,1.91,-0.06607,7e-05,5.50922]
[1780020614838,40.0,73521.75,1.91,-0.06592,7e-05,5.4998]
[1780020619872,40.0,73523.87,1.91,-0.06577,7e-05,5.49043]
[1780020622894,40.0,73515.51,1.91,-0.0664,8e-05,5.53059]
[1780020627928,40.0,73515.22,1.91,-0.06643,8e-05,5.53236]
[1780020632964,40.0,73515.69,1.91,-0.06635,8e-05,5.52552]
[1780020637999,40.01,73515.89,1.91,-0.06634,8e-05,5.52499]
[1780020643036,40.01,73515.21,1.91,-0.0664,8e-05,5.52862]
[1780020648070,40.01,73509.0,1.91,-0.06687,8e-05,5.55858]
[1780020653107,40.01,73509.27,1.91,-0.06685,8e-05,5.55747]
[1780020658141,40.01,73510.29,1.91,-0.06678,8e-05,5.55274]
[1780020663178,40.01,73509.52,1.91,-0.06684,8e-05,5.55655]
[1780020669219,40.01,73511.01,1.91,-0.06673,8e-05,5.54958]
[1780020671232,40.01,73499.72,1.91,-0.06758,8e-05,5.60358]
[1780020676517,40.01,73496.36,1.91,-0.06783,8e-05,5.61946]
[1780020682310,40.01,73496.73,1.91,-0.0678,8e-05,5.61731]
[1780020687349,40.01,73496.07,1.91,-0.06785,8e-05,5.62023]
[1780020692382,40.01,73496.64,1.91,-0.06775,8e-05,5.61225]
[1780020697418,40.01,73494.77,1.91,-0.06789,8e-05,5.62112]
[1780020703165,40.0,73493.24,1.91,-0.068,8e-05,5.62832]
[1780020708371,40.0,73492.48,1.91,-0.06806,8e-05,5.63175]
[1780020714211,40.0,73491.4,1.91,-0.06814,8e-05,5.63674]
[1780020723867,40.0,73493.37,1.91,-0.06798,8e-05,5.62693]
[1780020729643,40.0,73493.11,1.91,-0.068,8e-05,5.62806]
[1780020735686,40.0,73496.1,1.91,-0.06777,8e-05,5.61364]
[1780020736957,40.0,73512.68,1.91,-0.06651,8e-05,5.53422]
[1780020743016,40.0,73518.37,1.91,-0.06609,7e-05,5.50778]
[1780020748776,40.01,73521.95,1.91,-0.06585,7e-05,5.49196]
[1780020753812,40.01,73521.03,1.91,-0.06588,7e-05,5.49225]
[1780020758848,40.01,73521.42,1.91,-0.06586,7e-05,5.49124]
[1780020763882,40.02,73521.5,1.91,-0.06587,7e-05,5.4917]
[1780020768917,40.02,73521.49,1.91,-0.06588,7e-05,5.49254]
[1780020773951,40.02,73522.1,1.91,-0.06585,7e-05,5.49046]
[1780020778986,40.02,73523.68,1.91,-0.06574,7e-05,5.48377]
[1780020784023,40.03,73522.48,1.91,-0.06584,7e-05,5.49029]
[1780020789057,40.03,73521.17,1.91,-0.06595,7e-05,5.49735]
[1780020794092,40.03,73531.35,1.91,-0.06521,7e-05,5.45009]
[1780020799128,40.04,73534.88,1.91,-0.06497,7e-05,5.43468]
[1780020804163,40.04,73535.51,1.91,-0.06494,7e-05,5.43299]
[1780020809197,40.05,73536.14,1.91,-0.06492,7e-05,5.43131]
[1780020813226,40.05,73520.09,1.91,-0.06607,7e-05,5.50335]
[1780020818267,40.05,73515.89,1.91,-0.0664,8e-05,5.52395]
[1780020823296,40.05,73516.81,1.91,-0.06633,8e-05,5.52001]
[1780020828331,40.05,73518.6,1.91,-0.06621,7e-05,5.51194]
[1780020833366,40.06,73517.16,1.91,-0.06632,8e-05,5.51918]
[1780020838422,40.06,73519.39,1.91,-0.06616,7e-05,5.50886]
[1780020844444,40.06,73522.7,1.91,-0.06592,7e-05,5.49372]
[1780020849479,40.06,73524.59,1.91,-0.06579,7e-05,5.48532]
[1780020854514,40.06,73522.22,1.91,-0.06597,7e-05,5.49714]
[1780020859549,40.06,73531.23,1.91,-0.06531,7e-05,5.45508]
[1780020864583,40.07,73531.91,1.91,-0.06528,7e-05,5.45278]
[1780020869617,40.07,73529.61,1.91,-0.06546,7e-05,5.46448]
[1780020874966,40.07,73529.24,1.91,-0.06544,7e-05,5.46193]
[1780020880697,40.07,73523.12,1.91,-0.06592,7e-05,5.49195]
[1780020885738,40.08,73521.61,1.91,-0.06604,7e-05,5.49969]
[1780020891081,40.08,73527.11,1.91,-0.06564,7e-05,5.47425]
[1780020896921,40.08,73530.26,1.91,-0.06541,7e-05,5.45994]
[1780020902858,40.09,73530.36,1.91,-0.06543,7e-05,5.46077]
[1780020907893,40.09,73530.98,1.91,-0.06539,7e-05,5.45864]
[1780020913236,40.09,73536.3,1.91,-0.06501,7e-05,5.43432]
[1780020918970,40.09,73539.62,1.91,-0.06479,7e-05,5.41995]
[1780020920984,40.1,73548.68,1.91,-0.06413,7e-05,5.37791]
[1780020926020,40.1,73545.22,1.91,-0.0644,7e-05,5.39561]
[1780020931055,40.11,73544.31,1.91,-0.06444,7e-05,5.39641]
[1780020936089,40.11,73543.59,1.91,-0.06452,7e-05,5.40129]
[1780020941128,40.12,73542.74,1.91,-0.0646,7e-05,5.4068]
[1780020946167,40.12,73544.3,1.91,-0.06451,7e-05,5.40103]
[1780020951194,40.13,73540.2,1.91,-0.06484,7e-05,5.42179]
[1780020956230,40.13,73540.25,1.91,-0.06485,7e-05,5.423]
[1780020961265,40.13,73537.94,1.91,-0.06505,7e-05,5.43529]
[1780020965293,40.14,73529.67,1.91,-0.06568,7e-05,5.47542]
[1780020970327,40.14,73527.54,1.91,-0.06585,7e-05,5.48641]
[1780020976369,40.14,73526.14,1.91,-0.06597,7e-05,5.49397]
[1780020981406,40.15,73527.8,1.91,-0.06585,7e-05,5.48683]
[1780020984433,40.15,73515.68,1.91,-0.06677,8e-05,5.54475]
[1780020988461,40.15,73506.69,1.91,-0.06745,8e-05,5.58779]
[1780020993496,40.15,73496.04,1.91,-0.06821,8e-05,5.6337]
[1780020998535,40.15,73488.2,1.91,-0.0688,8e-05,5.67097]
[1780021003700,40.14,73480.49,1.91,-0.06939,8e-05,5.70761]
[1780021009620,40.14,73481.17,1.91,-0.06932,8e-05,5.70308]
[1780021013874,40.14,73497.08,1.91,-0.06808,8e-05,5.62583]
[1780021019690,40.14,73496.78,1.91,-0.0681,8e-05,5.62704]
[1780021024724,40.14,73499.05,1.91,-0.06793,8e-05,5.61604]
[1780021030772,40.14,73502.13,1.91,-0.06769,8e-05,5.60132]
[1780021035801,40.14,73505.41,1.91,-0.06744,8e-05,5.58573]
[1780021040839,40.14,73510.95,1.91,-0.06703,8e-05,5.55942]
[1780021045871,40.14,73513.14,1.91,-0.06686,8e-05,5.54921]
[1780021051913,40.14,73514.79,1.91,-0.06669,8e-05,5.53662]
[1780021056948,40.14,73514.82,1.91,-0.06669,8e-05,5.53668]
[1780021061983,40.14,73519.58,1.91,-0.06634,7e-05,5.51424]
[1780021067028,40.14,73525.47,1.91,-0.0659,7e-05,5.48675]
[1780021072058,40.14,73529.01,1.91,-0.06565,7e-05,5.47054]
[1780021077093,40.15,73527.18,1.91,-0.06579,7e-05,5.47972]
[1780021082129,40.15,73527.99,1.91,-0.06574,7e-05,5.4764]
[1780021087165,40.15,73528.16,1.91,-0.06574,7e-05,5.4761]
[1780021092200,40.15,73527.58,1.91,-0.06579,7e-05,5.47934]
[1780021097528,40.15,73528.25,1.91,-0.06574,7e-05,5.47667]
[1780021103276,40.16,73528.29,1.91,-0.06575,7e-05,5.47708]
[1780021106591,40.16,73538.13,1.91,-0.06503,7e-05,5.43098]
[1780021112340,40.16,73537.63,1.91,-0.06503,7e-05,5.42946]
[1780021117378,40.16,73540.76,1.91,-0.06481,7e-05,5.41576]
[1780021122674,40.17,73541.93,1.91,-0.06474,7e-05,5.41112]
[1780021132486,40.18,73546.32,1.91,-0.06447,7e-05,5.39358]
[1780021137518,40.18,73544.19,1.91,-0.06464,7e-05,5.40495]
[1780021142552,40.18,73542.75,1.91,-0.06477,7e-05,5.41301]
[1780021147588,40.19,73541.68,1.91,-0.06487,7e-05,5.41929]
[1780021152623,40.19,73541.12,1.91,-0.06493,7e-05,5.42313]
[1780021157658,40.2,73540.54,1.91,-0.06499,7e-05,5.42709]
[1780021161686,40.2,73529.53,1.91,-0.06582,7e-05,5.47981]
[1780021166721,40.2,73530.71,1.91,-0.06574,7e-05,5.47492]
[1780021171759,40.2,73532.74,1.91,-0.06555,7e-05,5.4611]
[1780021177704,40.21,73534.57,1.91,-0.06542,7e-05,5.45309]
[1780021186863,40.21,73538.5,1.91,-0.06516,7e-05,5.43652]
[1780021191896,40.22,73538.27,1.91,-0.06519,7e-05,5.43851]
[1780021196931,40.22,73534.54,1.91,-0.06548,7e-05,5.45688]
[1780021201966,40.22,73534.67,1.91,-0.06548,7e-05,5.457]
[1780021207002,40.22,73531.13,1.91,-0.06575,7e-05,5.47442]
[1780021209765,40.22,73522.09,1.91,-0.06643,7e-05,5.51747]
[1780021212039,40.22,73513.29,1.91,-0.0671,8e-05,5.55934]
[1780021217073,40.22,73512.52,1.91,-0.06715,8e-05,5.56294]
[1780021222118,40.22,73510.87,1.91,-0.06728,8e-05,5.57073]
[1780021227144,40.22,73509.63,1.91,-0.06737,8e-05,5.57652]
[1780021232178,40.22,73510.57,1.91,-0.06724,8e-05,5.56685]
[1780021237213,40.22,73510.88,1.91,-0.06722,8e-05,5.5653]
[1780021241242,40.22,73497.02,1.91,-0.06827,8e-05,5.63153]
[1780021246285,40.22,73492.69,1.91,-0.06859,8e-05,5.65157]
[1780021251314,40.22,73489.43,1.91,-0.06883,8e-05,5.66653]
[1780021254611,40.22,73477.55,1.91,-0.06975,8e-05,5.72359]
[1780021255652,40.22,73468.59,1.91,-0.07044,8e-05,5.76691]
[1780021261384,40.21,73467.01,1.91,-0.07054,8e-05,5.77258]
[1780021266419,40.2,73469.46,1.91,-0.07032,8e-05,5.75911]
[1780021271455,40.2,73469.18,1.91,-0.07032,8e-05,5.7589]
[1780021276491,40.19,73471.11,1.91,-0.07014,8e-05,5.7479]
[1780021281526,40.19,73475.99,1.91,-0.06973,8e-05,5.72274]
[1780021286561,40.18,73478.29,1.91,-0.06953,8e-05,5.71027]
[1780021292603,40.18,73485.33,1.91,-0.06891,8e-05,5.66999]
[1780021297638,40.18,73480.93,1.91,-0.06924,8e-05,5.6903]
[1780021304686,40.17,73481.01,1.91,-0.06921,8e-05,5.68848]
[1780021309721,40.17,73476.35,1.91,-0.06956,8e-05,5.70991]
[1780021316770,40.16,73475.75,1.91,-0.06958,8e-05,5.71112]
[1780021321805,40.16,73475.45,1.91,-0.06958,8e-05,5.71135]
[1780021326842,40.16,73459.81,1.91,-0.07079,8e-05,5.78616]
[1780021329864,40.15,73442.11,1.91,-0.07218,8e-05,5.87166]
[1780021334898,40.14,73438.8,1.91,-0.0724,8e-05,5.88546]
[1780021339932,40.14,73441.64,1.91,-0.07213,8e-05,5.86904]
[1780021344966,40.13,73443.27,1.91,-0.07197,8e-05,5.85884]
[1780021350002,40.12,73439.39,1.91,-0.07225,8e-05,5.87581]
[1780021355036,40.11,73438.28,1.91,-0.07224,8e-05,5.87403]
[1780021357687,40.11,73430.06,1.91,-0.07289,8e-05,5.91329]
[1780021359899,40.11,73401.82,1.91,-0.0752,8e-05,6.05381]
[1780021361423,40.11,73401.82,1.91,-0.0752,8e-05,6.05381]
[1780021361754,40.11,73401.82,1.91,-0.0752,8e-05,6.05381]
[1780021361776,40.11,73401.82,1.91,-0.0752,8e-05,6.05381]
[1780021361904,40.11,73401.82,1.91,-0.0752,8e-05,6.05381]
[1780021361979,40.11,73402.14,1.91,-0.07518,8e-05,6.05238]
[1780021361995,40.11,73402.14,1.91,-0.07518,8e-05,6.05238]
[1780021362096,40.11,73402.87,1.91,-0.07512,8e-05,6.04873]
[1780021364096,40.11,73404.26,1.91,-0.075,8e-05,6.04195]
[1780021364104,40.11,73404.26,1.91,-0.075,8e-05,6.04195]
[1780021364144,40.11,73404.26,1.91,-0.075,8e-05,6.04195]
[1780021364164,40.11,73406.6,1.91,-0.07481,8e-05,6.03026]
[1780021369861,40.11,73405.06,1.91,-0.07494,8e-05,6.03839]
[1780021373464,40.11,73404.4,1.91,-0.075,8e-05,6.042]
[1780021373535,40.11,73404.4,1.91,-0.075,8e-05,6.042]
[1780021373977,40.12,73405.0,1.91,-0.07496,8e-05,6.03933]
[1780021375495,40.12,73405.0,1.91,-0.07496,8e-05,6.03933]
[1780021375981,40.12,73403.85,1.91,-0.07506,8e-05,6.0453]
[1780021377600,40.12,73403.46,1.91,-0.07509,8e-05,6.04735]
[1780021377607,40.12,73403.46,1.91,-0.07509,8e-05,6.04735]
[1780021377615,40.12,73403.46,1.91,-0.07509,8e-05,6.04735]
[1780021379645,40.12,73403.73,1.91,-0.07507,8e-05,6.0461]
[1780021379724,40.12,73403.73,1.91,-0.07507,8e-05,6.0461]
[1780021379826,40.12,73404.14,1.91,-0.07504,8e-05,6.04426]
[1780021381706,40.12,73404.14,1.91,-0.07504,8e-05,6.04426]
[1780021381929,40.12,73404.26,1.91,-0.07503,8e-05,6.04388]
[1780021383763,40.12,73402.98,1.91,-0.07514,8e-05,6.05038]
[1780021383774,40.12,73402.98,1.91,-0.07514,8e-05,6.05038]
[1780021383781,40.12,73403.41,1.91,-0.07511,8e-05,6.04834]
[1780021385830,40.12,73403.41,1.91,-0.07511,8e-05,6.04834]
[1780021385991,40.12,73403.2,1.91,-0.07513,8e-05,6.04959]
[1780021390033,40.12,73403.16,1.91,-0.07514,8e-05,6.0501]
[1780021390292,40.12,73409.87,1.91,-0.07458,8e-05,6.0167]
[1780021395325,40.12,73413.99,1.91,-0.07426,8e-05,5.99703]
[1780021400413,40.13,73421.76,1.91,-0.07364,8e-05,5.95925]
[1780021400475,40.13,73430.37,1.91,-0.07294,8e-05,5.91687]
[1780021404655,40.13,73434.61,1.91,-0.07262,8e-05,5.89683]
[1780021404660,40.13,73434.61,1.91,-0.07262,8e-05,5.89683]
[1780021404728,40.13,73434.61,1.91,-0.07262,8e-05,5.89683]
[1780021404792,40.13,73435.69,1.91,-0.07254,8e-05,5.89216]
[1780021406703,40.13,73435.69,1.91,-0.07254,8e-05,5.89216]
[1780021406935,40.13,73435.62,1.91,-0.07256,8e-05,5.8932]
[1780021410734,40.14,73435.81,1.91,-0.07255,8e-05,5.89261]
[1780021410745,40.14,73435.81,1.91,-0.07255,8e-05,5.89261]
[1780021410835,40.14,73427.88,1.91,-0.07319,8e-05,5.93172]
[1780021416790,40.13,73421.86,1.91,-0.07361,8e-05,5.95596]
[1780021421825,40.14,73419.09,1.91,-0.07385,8e-05,5.97042]
[1780021427552,40.14,73418.73,1.91,-0.0739,8e-05,5.97368]
[1780021429570,40.14,73408.68,1.91,-0.07473,8e-05,6.02406]
[1780021434599,40.14,73408.46,1.91,-0.07476,8e-05,6.02591]
[1780021439641,40.15,73409.05,1.91,-0.07472,8e-05,6.02347]
[1780021444676,40.15,73410.47,1.91,-0.07462,8e-05,6.01715]
[1780021445738,40.15,73410.47,1.91,-0.07462,8e-05,6.01715]
[1780021445889,40.15,73410.47,1.91,-0.07462,8e-05,6.01715]
[1780021446063,40.15,73409.35,1.91,-0.07471,8e-05,6.02285]
[1780021451091,40.15,73409.3,1.91,-0.07473,8e-05,6.02365]
[1780021454138,40.15,73409.86,1.91,-0.07469,8e-05,6.02116]
[1780021454147,40.15,73409.86,1.91,-0.07469,8e-05,6.02116]
[1780021454744,40.15,73409.86,1.91,-0.07469,8e-05,6.02126]
[1780021456203,40.15,73409.47,1.91,-0.07472,8e-05,6.0233]
[1780021457062,40.15,73410.63,1.91,-0.07463,8e-05,6.01762]
[1780021461031,40.15,73410.79,1.91,-0.07462,8e-05,6.01712]
[1780021461051,40.15,73410.68,1.91,-0.07463,8e-05,6.01777]
[1780021461102,40.15,73410.68,1.91,-0.07463,8e-05,6.01777]
[1780021461210,40.15,73410.68,1.91,-0.07463,8e-05,6.01777]
[1780021461792,40.15,73410.5,1.91,-0.07465,8e-05,6.01876]
[1780021462323,40.15,73410.5,1.91,-0.07465,8e-05,6.01876]
[1780021462798,40.15,73405.1,1.91,-0.07509,8e-05,6.04575]
[1780021465821,40.15,73396.11,1.91,-0.07584,8e-05,6.09076]
[1780021470857,40.15,73394.51,1.91,-0.07597,8e-05,6.09874]
[1780021475896,40.15,73386.88,1.91,-0.07655,8e-05,6.13181]
[1780021480929,40.15,73387.76,1.91,-0.07647,8e-05,6.12715]
[1780021485967,40.15,73387.41,1.91,-0.0765,8e-05,6.12868]
[1780021491000,40.15,73387.26,1.91,-0.07651,8e-05,6.12915]
[1780021496034,40.15,73386.3,1.91,-0.07658,8e-05,6.13366]
[1780021501073,40.15,73384.59,1.91,-0.07672,8e-05,6.14191]
[1780021507115,40.15,73381.32,1.91,-0.07699,8e-05,6.1578]
[1780021510791,40.15,73380.65,1.91,-0.07704,8e-05,6.16085]
[1780021511143,40.15,73380.72,1.91,-0.07703,8e-05,6.16038]
[1780021512152,40.15,73367.59,1.91,-0.07814,9e-05,6.22668]
[1780021513115,40.15,73367.59,1.91,-0.07814,9e-05,6.22668]
[1780021513141,40.15,73367.59,1.91,-0.07814,9e-05,6.22668]
[1780021513913,40.15,73367.59,1.91,-0.07814,9e-05,6.22668]
[1780021514021,40.14,73366.97,1.91,-0.07819,9e-05,6.22933]
[1780021516745,40.14,73379.25,1.91,-0.07714,8e-05,6.16678]
[1780021522229,40.14,73381.39,1.91,-0.07694,8e-05,6.15527]
[1780021524479,40.14,73381.61,1.91,-0.07692,8e-05,6.15406]
[1780021524487,40.14,73381.61,1.91,-0.07692,8e-05,6.15406]
[1780021524582,40.14,73381.61,1.91,-0.07692,8e-05,6.15406]
[1780021524683,40.14,73382.9,1.91,-0.07681,8e-05,6.14746]
[1780021526428,40.14,73382.9,1.91,-0.07681,8e-05,6.14737]
[1780021526530,40.14,73378.17,1.91,-0.07721,8e-05,6.17115]
[1780021529277,40.14,73370.1,1.91,-0.07789,9e-05,6.21158]
[1780021534312,40.14,73371.7,1.91,-0.07768,8e-05,6.19741]
[1780021539347,40.13,73372.75,1.91,-0.07758,8e-05,6.19124]
[1780021544382,40.13,73375.0,1.91,-0.07737,8e-05,6.17906]
[1780021549419,40.13,73373.57,1.91,-0.07748,8e-05,6.18547]
[1780021554456,40.12,73375.32,1.91,-0.07732,8e-05,6.17575]
[1780021559490,40.12,73375.42,1.91,-0.0773,8e-05,6.17442]
[1780021564525,40.12,73375.05,1.91,-0.07731,8e-05,6.17549]
[1780021566539,40.12,73385.86,1.91,-0.0764,8e-05,6.12073]
[1780021569399,40.12,73386.24,1.91,-0.07636,8e-05,6.11864]
[1780021569561,40.12,73386.24,1.91,-0.07636,8e-05,6.11864]
[1780021574596,40.12,73391.33,1.91,-0.07594,8e-05,6.09297]
[1780021579948,40.12,73391.68,1.91,-0.07591,8e-05,6.09123]
[1780021585674,40.12,73390.82,1.91,-0.07598,8e-05,6.09563]
[1780021590707,40.12,73393.75,1.91,-0.07574,8e-05,6.08111]
[1780021598763,40.12,73392.76,1.91,-0.07577,8e-05,6.0813]
[1780021603943,40.12,73390.46,1.91,-0.07597,8e-05,6.0931]
[1780021603955,40.12,73365.56,1.91,-0.07807,9e-05,6.2188]
[1780021604727,40.12,73365.56,1.91,-0.07807,9e-05,6.2188]
[1780021604738,40.12,73365.56,1.91,-0.07807,9e-05,6.2188]
[1780021605217,40.12,73365.56,1.91,-0.07807,9e-05,6.2188]
[1780021605262,40.12,73360.54,1.91,-0.0785,9e-05,6.24416]
[1780021605327,40.12,73360.54,1.91,-0.0785,9e-05,6.24416]
[1780021605584,40.12,73360.54,1.91,-0.0785,9e-05,6.24416]
[1780021605941,40.12,73360.54,1.91,-0.0785,9e-05,6.24416]
[1780021606042,40.12,73366.19,1.91,-0.07801,9e-05,6.21529]
[1780021607725,40.12,73366.19,1.91,-0.07801,9e-05,6.21516]
[1780021607790,40.12,73366.19,1.91,-0.07801,9e-05,6.21516]
[1780021607835,40.12,73366.79,1.91,-0.07796,9e-05,6.21199]
[1780021612869,40.12,73363.45,1.91,-0.07823,9e-05,6.22822]
[1780021613341,40.12,73363.45,1.91,-0.07823,9e-05,6.22822]
[1780021613405,40.12,73363.45,1.91,-0.07823,9e-05,6.22822]
[1780021614256,40.12,73363.73,1.91,-0.0782,9e-05,6.22666]
[1780021615328,40.12,73363.4,1.91,-0.07823,9e-05,6.22819]
[1780021615359,40.12,73363.4,1.91,-0.07823,9e-05,6.22819]
[1780021615891,40.12,73363.4,1.91,-0.07823,9e-05,6.22805]
[1780021620925,40.11,73352.78,1.91,-0.07912,9e-05,6.28109]
[1780021625964,40.11,73355.59,1.91,-0.07886,9e-05,6.26562]
[1780021631010,40.11,73350.3,1.91,-0.0793,9e-05,6.29163]
[1780021636037,40.1,73338.71,1.91,-0.0803,9e-05,6.35048]
[1780021640023,40.1,73336.35,1.91,-0.08051,9e-05,6.36251]
[1780021640285,40.1,73336.35,1.91,-0.08051,9e-05,6.36251]
[1780021640125,40.1,73319.12,1.91,-0.08202,9e-05,6.45114]
[1780021641174,40.1,73317.06,1.91,-0.0822,9e-05,6.46179]
[1780021641801,40.1,73317.06,1.91,-0.0822,9e-05,6.46179]
[1780021643643,40.1,73319.73,1.91,-0.08196,9e-05,6.44762]
[1780021643778,40.1,73319.73,1.91,-0.08196,9e-05,6.44762]
[1780021644093,40.1,73320.24,1.91,-0.08191,9e-05,6.44482]
[1780021645677,40.1,73321.42,1.91,-0.08181,9e-05,6.43855]
[1780021645684,40.1,73321.42,1.91,-0.08181,9e-05,6.43855]
[1780021646105,40.1,73321.48,1.91,-0.0818,9e-05,6.43808]
[1780021648875,40.1,73327.09,1.91,-0.08129,9e-05,6.40869]
[1780021650477,40.1,73327.95,1.91,-0.08122,9e-05,6.40413]
[1780021651286,40.1,73329.63,1.91,-0.08101,9e-05,6.38996]
[1780021651855,40.1,73329.63,1.91,-0.08101,9e-05,6.38996]
[1780021651878,40.1,73329.63,1.91,-0.08101,9e-05,6.38996]
[1780021653460,40.1,73334.8,1.91,-0.08055,9e-05,6.36327]
[1780021653471,40.1,73334.8,1.91,-0.08055,9e-05,6.36327]
[1780021654617,40.1,73337.17,1.91,-0.08034,9e-05,6.35093]
[1780021654643,40.1,73337.17,1.91,-0.08034,9e-05,6.35093]
[1780021655171,40.1,73337.19,1.91,-0.08034,9e-05,6.35083]
[1780021656682,40.1,73341.28,1.91,-0.07998,9e-05,6.3298]
[1780021657327,40.1,73342.43,1.91,-0.07988,9e-05,6.32387]
[1780021659742,40.1,73343.69,1.91,-0.07977,9e-05,6.31743]
[1780021659789,40.1,73343.69,1.91,-0.07977,9e-05,6.31743]
[1780021660205,40.1,73343.57,1.91,-0.07978,9e-05,6.31804]
[1780021660805,40.1,73343.57,1.91,-0.07978,9e-05,6.31804]
[1780021661256,40.1,73344.99,1.91,-0.07966,9e-05,6.31078]
[1780021662881,40.1,73344.43,1.91,-0.07971,9e-05,6.31367]
[1780021662915,40.1,73344.43,1.91,-0.07971,9e-05,6.31367]
[1780021663229,40.1,73344.43,1.91,-0.07971,9e-05,6.3137]
[1780021664935,40.1,73344.46,1.91,-0.07971,9e-05,6.3136]
[1780021665255,40.1,73339.5,1.91,-0.08014,9e-05,6.339]
[1780021666643,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021666657,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021666665,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021666991,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021666997,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021667107,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021667254,40.1,73335.13,1.91,-0.08052,9e-05,6.36147]
[1780021669115,40.1,73333.19,1.91,-0.08069,9e-05,6.37138]
[1780021669268,40.1,73332.96,1.91,-0.08071,9e-05,6.37249]
[1780021674272,40.1,73332.0,1.91,-0.08079,9e-05,6.37716]
[1780021677091,40.09,73335.47,1.91,-0.08048,9e-05,6.35913]
[1780021677150,40.09,73335.47,1.91,-0.08048,9e-05,6.35913]
[1780021677314,40.09,73335.47,1.91,-0.08048,9e-05,6.35913]
[1780021682340,40.09,73340.87,1.91,-0.08001,9e-05,6.33131]
[1780021683498,40.09,73341.42,1.91,-0.07996,9e-05,6.32848]
[1780021683520,40.09,73341.42,1.91,-0.07996,9e-05,6.32848]
[1780021687652,40.09,73348.61,1.91,-0.07934,9e-05,6.29173]
[1780021687662,40.09,73348.61,1.91,-0.07934,9e-05,6.29173]
[1780021692698,40.1,73352.63,1.91,-0.07899,9e-05,6.27152]
[1780021693461,40.1,73352.3,1.91,-0.07902,9e-05,6.2733]
[1780021693473,40.1,73352.3,1.91,-0.07902,9e-05,6.2733]
[1780021697775,40.1,73343.75,1.91,-0.07977,9e-05,6.31735]
[1780021703510,40.1,73338.77,1.91,-0.08021,9e-05,6.34294]
[1780021708540,40.1,73339.51,1.91,-0.08014,9e-05,6.33913]
[1780021713593,40.1,73337.59,1.91,-0.08025,9e-05,6.34372]
[1780021718611,40.1,73333.18,1.91,-0.08063,9e-05,6.36625]
[1780021723646,40.1,73333.52,1.91,-0.0806,9e-05,6.3643]
[1780021728682,40.1,73335.09,1.91,-0.08046,9e-05,6.35605]
[1780021733718,40.1,73342.87,1.91,-0.07978,9e-05,6.31608]
[1780021738751,40.1,73340.51,1.91,-0.07999,9e-05,6.32826]
[1780021743787,40.1,73341.01,1.91,-0.07994,9e-05,6.32571]
[1780021748825,40.1,73341.08,1.91,-0.07994,9e-05,6.32538]
[1780021754867,40.1,73341.28,1.91,-0.07992,9e-05,6.32438]
[1780021759903,40.1,73340.53,1.91,-0.07999,9e-05,6.32822]
[1780021764905,40.1,73334.84,1.91,-0.08048,9e-05,6.35732]
[1780021765135,40.1,73334.84,1.91,-0.08048,9e-05,6.35732]
[1780021765245,40.1,73304.6,1.91,-0.08316,9e-05,6.51346]
[1780021767313,40.09,73305.57,1.91,-0.08307,9e-05,6.50805]
[1780021767410,40.09,73300.04,1.91,-0.08356,9e-05,6.5368]
[1780021767555,40.09,73300.04,1.91,-0.08356,9e-05,6.5368]
[1780021767922,40.09,73300.04,1.91,-0.08356,9e-05,6.5368]
[1780021768024,40.09,73300.71,1.91,-0.0835,9e-05,6.53297]
[1780021771524,40.09,73300.27,1.91,-0.08353,9e-05,6.53503]
[1780021771587,40.09,73300.27,1.91,-0.08353,9e-05,6.53503]
[1780021771993,40.09,73287.38,1.91,-0.08464,9e-05,6.59699]
[1780021773916,40.09,73285.74,1.91,-0.08479,9e-05,6.60551]
[1780021773961,40.09,73285.74,1.91,-0.08479,9e-05,6.60551]
[1780021776283,40.09,73288.8,1.91,-0.08451,9e-05,6.58941]
[1780021776361,40.09,73280.94,1.91,-0.08523,9e-05,6.6305]
[1780021779531,40.09,73276.58,1.91,-0.08561,9e-05,6.6524]
[1780021784577,40.09,73283.97,1.91,-0.08496,9e-05,6.61518]
[1780021786111,40.09,73292.26,1.91,-0.0842,9e-05,6.57178]
[1780021788980,40.09,73298.8,1.91,-0.08361,9e-05,6.53769]
[1780021788988,40.09,73298.8,1.91,-0.08361,9e-05,6.53769]
[1780021789131,40.09,73298.8,1.91,-0.08361,9e-05,6.53735]
[1780021794165,40.09,73299.95,1.91,-0.08348,9e-05,6.52977]
[1780021799200,40.09,73298.46,1.91,-0.08361,9e-05,6.53746]
[1780021801263,40.09,73287.25,1.91,-0.08462,9e-05,6.596]
[1780021803805,40.09,73283.56,1.91,-0.08496,9e-05,6.61524]
[1780021803922,40.09,73283.56,1.91,-0.08496,9e-05,6.61524]
[1780021804256,40.09,73283.56,1.91,-0.08496,9e-05,6.61526]
[1780021804936,40.09,73283.56,1.91,-0.08496,9e-05,6.61526]
[1780021805267,40.09,73293.33,1.91,-0.08407,9e-05,6.5642]
[1780021805601,40.09,73293.33,1.91,-0.08407,9e-05,6.5642]
[1780021805752,40.09,73293.33,1.91,-0.08407,9e-05,6.5642]
[1780021806268,40.09,73293.32,1.91,-0.08408,9e-05,6.56473]
[1780021807420,40.09,73293.32,1.91,-0.08408,9e-05,6.56473]
[1780021807461,40.09,73293.32,1.91,-0.08408,9e-05,6.56473]
[1780021807478,40.09,73293.32,1.91,-0.08408,9e-05,6.56473]
[1780021807495,40.09,73293.32,1.91,-0.08408,9e-05,6.56473]
[1780021807524,40.09,73293.32,1.91,-0.08408,9e-05,6.56473]
[1780021807521,40.09,73293.96,1.91,-0.08403,9e-05,6.56164]
[1780021807672,40.09,73293.96,1.91,-0.08403,9e-05,6.56164]
[1780021807718,40.09,73293.96,1.91,-0.08403,9e-05,6.56164]
[1780021807728,40.09,73293.96,1.91,-0.08403,9e-05,6.56164]
[1780021808443,40.09,73297.19,1.91,-0.08374,9e-05,6.54481]
[1780021808733,40.09,73297.19,1.91,-0.08374,9e-05,6.54481]
[1780021809246,40.09,73297.19,1.91,-0.08374,9e-05,6.54481]
[1780021809290,40.09,73297.19,1.91,-0.08374,9e-05,6.54481]
[1780021809392,40.09,73290.23,1.91,-0.08437,9e-05,6.58136]
[1780021813550,40.09,73293.87,1.91,-0.08405,9e-05,6.56309]
[1780021813596,40.09,73296.63,1.91,-0.08381,9e-05,6.54895]
[1780021813614,40.09,73296.63,1.91,-0.08381,9e-05,6.54895]
[1780021814523,40.09,73297.36,1.91,-0.08375,9e-05,6.54569]
[1780021819640,40.1,73300.42,1.91,-0.08349,9e-05,6.53087]
[1780021820473,40.1,73310.98,1.91,-0.08255,9e-05,6.47605]
[1780021825488,40.1,73315.71,1.91,-0.08215,9e-05,6.4527]
[1780021828558,40.1,73325.71,1.91,-0.08126,9e-05,6.40125]
[1780021833577,40.1,73321.83,1.91,-0.08154,9e-05,6.41581]
[1780021838584,40.11,73322.26,1.91,-0.08153,9e-05,6.41483]
[1780021843612,40.11,73324.08,1.91,-0.08139,9e-05,6.40666]
[1780021848676,40.11,73315.26,1.91,-0.08218,9e-05,6.45313]
[1780021853679,40.12,73319.19,1.91,-0.08185,9e-05,6.4335]
[1780021858728,40.12,73317.24,1.91,-0.08203,9e-05,6.44424]
[1780021863732,40.12,73315.94,1.91,-0.08216,9e-05,6.45173]
[1780021868742,40.12,73312.19,1.91,-0.08251,9e-05,6.47199]
[1780021873775,40.12,73310.01,1.91,-0.08271,9e-05,6.4839]
[1780021878775,40.13,73304.18,1.91,-0.08324,9e-05,6.51464]
[1780021883823,40.13,73305.92,1.91,-0.08309,9e-05,6.50592]
[1780021888847,40.13,73307.67,1.91,-0.08294,9e-05,6.49729]
[1780021893945,40.13,73312.35,1.91,-0.08247,9e-05,6.46822]
[1780021895649,40.13,73323.56,1.91,-0.08149,9e-05,6.41071]
[1780021900700,40.14,73322.89,1.91,-0.08156,9e-05,6.41519]
[1780021905751,40.14,73324.22,1.91,-0.08147,9e-05,6.40951]
[1780021910542,40.14,73315.01,1.91,-0.08229,9e-05,6.4577]
[1780021911522,40.14,73315.01,1.91,-0.08229,9e-05,6.4577]
[1780021911561,40.14,73315.01,1.91,-0.08229,9e-05,6.4577]
[1780021911659,40.14,73314.61,1.91,-0.08233,9e-05,6.45988]
[1780021918061,40.14,73308.36,1.91,-0.0829,9e-05,6.4927]
[1780021920681,40.15,73301.27,1.91,-0.08354,9e-05,6.53014]
[1780021921080,40.15,73299.12,1.91,-0.08374,9e-05,6.54156]
[1780021924498,40.15,73300.76,1.91,-0.0836,9e-05,6.53328]
[1780021924588,40.15,73299.18,1.91,-0.08374,9e-05,6.54175]
[1780021925162,40.15,73291.22,1.91,-0.08447,9e-05,6.58348]
[1780021930284,40.15,73289.48,1.91,-0.08464,9e-05,6.59331]
[1780021936082,40.15,73282.67,1.91,-0.08528,9e-05,6.62995]
[1780021936778,40.15,73277.87,1.91,-0.08572,9e-05,6.65518]
[1780021937239,40.15,73277.87,1.91,-0.08572,9e-05,6.65518]
[1780021937321,40.15,73268.56,1.91,-0.08658,9e-05,6.70415]
[1780021940244,40.15,73266.26,1.91,-0.08679,9e-05,6.71623]
[1780021941309,40.15,73266.08,1.91,-0.08681,9e-05,6.71718]
[1780021941386,40.15,73265.03,1.91,-0.0869,9e-05,6.72251]
[1780021944179,40.15,73270.72,1.91,-0.08637,9e-05,6.69232]
[1780021944444,40.15,73270.72,1.91,-0.08637,9e-05,6.69232]
[1780021944500,40.15,73276.56,1.91,-0.08583,9e-05,6.6614]
[1780021945464,40.15,73276.56,1.91,-0.08583,9e-05,6.6614]
[1780021945565,40.15,73287.72,1.91,-0.08481,9e-05,6.60305]
[1780021950570,40.15,73289.74,1.91,-0.08463,9e-05,6.5931]
[1780021954598,40.16,73297.11,1.91,-0.08392,9e-05,6.54998]
[1780021959603,40.16,73299.38,1.91,-0.08373,9e-05,6.53922]
[1780021959900,40.16,73299.35,1.91,-0.08374,9e-05,6.53961]
[1780021959912,40.16,73299.35,1.91,-0.08374,9e-05,6.53961]
[1780021959914,40.16,73299.35,1.91,-0.08374,9e-05,6.53961]
[1780021959928,40.16,73299.35,1.91,-0.08374,9e-05,6.53961]
[1780021963989,40.16,73301.37,1.91,-0.08357,9e-05,6.5301]
[1780021964001,40.16,73301.37,1.91,-0.08357,9e-05,6.5301]
[1780021964712,40.17,73301.8,1.91,-0.08354,9e-05,6.52812]
[1780021967385,40.17,73301.87,1.91,-0.08354,9e-05,6.52828]
[1780021967645,40.17,73302.25,1.91,-0.08351,9e-05,6.52631]
[1780021970641,40.17,73315.02,1.91,-0.08238,9e-05,6.46097]
[1780021975654,40.17,73321.99,1.91,-0.08178,9e-05,6.42622]
[1780021980687,40.18,73323.36,1.91,-0.08167,9e-05,6.42003]
[1780021985703,40.18,73324.14,1.91,-0.08162,9e-05,6.41687]
[1780021990714,40.18,73325.23,1.91,-0.08154,9e-05,6.41209]
[1780021992749,40.18,73333.36,1.91,-0.08083,9e-05,6.3708]
[1780021997753,40.19,73337.96,1.91,-0.08045,9e-05,6.34868]
[1780022002801,40.19,73331.17,1.91,-0.08107,9e-05,6.38475]
[1780022007813,40.2,73335.85,1.91,-0.08068,9e-05,6.36194]
[1780022012854,40.2,73341.25,1.91,-0.08017,9e-05,6.33038]
[1780022017856,40.21,73342.27,1.91,-0.08011,9e-05,6.32672]
[1780022022884,40.21,73342.04,1.91,-0.08015,9e-05,6.32922]
[1780022027918,40.22,73345.24,1.91,-0.0799,9e-05,6.3146]
[1780022029834,40.22,73356.31,1.91,-0.07896,9e-05,6.25896]
[1780022034878,40.22,73357.82,1.91,-0.07883,9e-05,6.25169]
[1780022039919,40.22,73359.46,1.91,-0.0787,9e-05,6.24376]
[1780022042765,40.22,73367.36,1.91,-0.07803,9e-05,6.20405]
[1780022047801,40.22,73366.83,1.91,-0.07808,9e-05,6.20734]
[1780022052817,40.23,73368.99,1.91,-0.07791,9e-05,6.19726]
[1780022056881,40.23,73376.77,1.91,-0.07727,8e-05,6.15885]
[1780022061901,40.23,73378.04,1.91,-0.07718,8e-05,6.15348]
[1780022066955,40.24,73377.72,1.91,-0.07723,8e-05,6.15643]
[1780022071964,40.24,73378.41,1.91,-0.07712,8e-05,6.1486]
[1780022077008,40.24,73377.2,1.91,-0.07724,8e-05,6.15559]
[1780022082065,40.25,73377.58,1.91,-0.07723,8e-05,6.155]
[1780022087065,40.25,73376.08,1.91,-0.07737,8e-05,6.16338]
[1780022092077,40.25,73371.99,1.91,-0.07774,8e-05,6.18517]
[1780022097093,40.26,73371.29,1.91,-0.07781,9e-05,6.1895]
[1780022102125,40.26,73374.28,1.91,-0.07757,8e-05,6.17519]
[1780022103820,40.26,73383.36,1.91,-0.07681,8e-05,6.12988]
[1780022108851,40.26,73385.12,1.91,-0.07667,8e-05,6.12179]
[1780022113872,40.27,73384.29,1.91,-0.07677,8e-05,6.12749]
[1780022118877,40.27,73391.81,1.91,-0.07616,8e-05,6.09118]
[1780022123890,40.28,73392.08,1.91,-0.07616,8e-05,6.09111]
[1780022125895,40.28,73379.71,1.91,-0.07722,8e-05,6.15449]
[1780022130898,40.28,73376.93,1.91,-0.07747,8e-05,6.1693]
[1780022135918,40.29,73383.66,1.91,-0.07687,8e-05,6.13155]
[1780022140972,40.29,73382.33,1.91,-0.07699,8e-05,6.13923]
[1780022145980,40.3,73385.19,1.91,-0.07678,8e-05,6.12631]
[1780022151000,40.3,73385.28,1.91,-0.07679,8e-05,6.1271]
[1780022156024,40.3,73386.09,1.91,-0.07674,8e-05,6.12428]
[1780022161025,40.31,73385.38,1.91,-0.07682,8e-05,6.12907]
[1780022166049,40.31,73385.82,1.91,-0.0768,8e-05,6.12781]
[1780022171063,40.32,73387.46,1.91,-0.07669,8e-05,6.12101]
[1780022176100,40.32,73386.7,1.91,-0.07677,8e-05,6.12606]
[1780022181100,40.32,73385.92,1.91,-0.07686,8e-05,6.13114]
[1780022186161,40.33,73382.65,1.91,-0.07715,8e-05,6.14888]
[1780022186972,40.33,73374.9,1.91,-0.07781,8e-05,6.18788]
[1780022192013,40.33,73369.2,1.91,-0.07825,9e-05,6.21208]
[1780022197066,40.33,73363.41,1.91,-0.07875,9e-05,6.24175]
[1780022202088,40.33,73362.03,1.91,-0.07887,9e-05,6.24898]
[1780022207155,40.33,73359.79,1.91,-0.07907,9e-05,6.26061]
[1780022212230,40.33,73360.41,1.91,-0.07902,9e-05,6.2577]
[1780022217307,40.33,73360.96,1.91,-0.07897,9e-05,6.25512]
[1780022222382,40.34,73359.89,1.91,-0.07907,9e-05,6.26075]
[1780022227417,40.34,73364.62,1.91,-0.07867,9e-05,6.23704]
[1780022232434,40.34,73364.88,1.91,-0.07865,9e-05,6.23606]
[1780022237439,40.34,73364.47,1.91,-0.07869,9e-05,6.23857]
[1780022240963,40.34,73356.77,1.91,-0.07936,9e-05,6.27801]
[1780022245995,40.34,73355.16,1.91,-0.0795,9e-05,6.28627]
[1780022251021,40.34,73356.67,1.91,-0.07937,9e-05,6.27872]
[1780022256040,40.34,73349.31,1.91,-0.07996,9e-05,6.31102]
[1780022261050,40.34,73349.11,1.91,-0.07997,9e-05,6.31194]
[1780022266072,40.34,73346.32,1.91,-0.08021,9e-05,6.32598]
[1780022271161,40.34,73344.5,1.91,-0.08037,9e-05,6.33507]
[1780022272966,40.34,73335.33,1.91,-0.08116,9e-05,6.38173]
[1780022277988,40.34,73337.32,1.91,-0.08098,9e-05,6.37108]
[1780022282021,40.34,73347.14,1.91,-0.08012,9e-05,6.32052]
[1780022284037,40.34,73359.93,1.91,-0.07901,9e-05,6.25541]
[1780022289058,40.34,73362.98,1.91,-0.07875,9e-05,6.24024]
[1780022294105,40.34,73356.75,1.91,-0.07929,9e-05,6.27217]
[1780022299116,40.34,73353.1,1.91,-0.07961,9e-05,6.29069]
[1780022304119,40.34,73353.58,1.91,-0.07957,9e-05,6.28827]
[1780022309149,40.34,73354.51,1.91,-0.07949,9e-05,6.28364]
[1780022314199,40.34,73354.51,1.91,-0.07943,9e-05,6.27843]
[1780022319215,40.34,73353.39,1.91,-0.07953,9e-05,6.28416]
[1780022324217,40.34,73353.9,1.91,-0.07949,9e-05,6.28157]
[1780022329229,40.34,73353.34,1.91,-0.07953,9e-05,6.28437]
[1780022334241,40.34,73354.32,1.91,-0.07945,9e-05,6.27932]
[1780022339245,40.34,73357.42,1.91,-0.07918,9e-05,6.26357]
[1780022344248,40.34,73358.85,1.91,-0.07906,9e-05,6.25642]
[1780022348112,40.34,73368.25,1.91,-0.07826,9e-05,6.20907]
[1780022353125,40.34,73368.68,1.91,-0.07823,9e-05,6.20732]
[1780022358148,40.34,73367.53,1.91,-0.07833,9e-05,6.21361]
[1780022363174,40.34,73368.87,1.91,-0.07823,9e-05,6.20727]
[1780022368200,40.35,73363.88,1.91,-0.07866,9e-05,6.23291]
[1780022373246,40.35,73360.08,1.91,-0.07893,9e-05,6.24702]
[1780022378315,40.35,73361.55,1.91,-0.0788,9e-05,6.23961]
[1780022383328,40.35,73364.13,1.91,-0.07858,9e-05,6.22662]
[1780022388344,40.35,73363.79,1.91,-0.07861,9e-05,6.22846]
[1780022393354,40.35,73361.96,1.91,-0.07877,9e-05,6.23785]
[1780022398355,40.35,73361.73,1.91,-0.0788,9e-05,6.23914]
[1780022403367,40.35,73359.17,1.91,-0.07902,9e-05,6.25223]
[1780022408414,40.35,73358.43,1.91,-0.07908,9e-05,6.25608]
[1780022413428,40.35,73358.03,1.91,-0.07912,9e-05,6.25821]
[1780022418440,40.35,73356.95,1.91,-0.07921,9e-05,6.26377]
[1780022423455,40.35,73357.08,1.91,-0.0792,9e-05,6.26322]
[1780022428467,40.35,73357.38,1.91,-0.07918,9e-05,6.2618]
[1780022433512,40.35,73356.62,1.91,-0.07919,9e-05,6.26052]
[1780022438530,40.35,73356.73,1.91,-0.07918,9e-05,6.26011]
[1780022443537,40.35,73356.91,1.91,-0.07917,9e-05,6.25937]
[1780022448545,40.35,73356.38,1.91,-0.07922,9e-05,6.26222]
[1780022453573,40.35,73355.81,1.91,-0.07927,9e-05,6.26529]
[1780022458616,40.35,73354.55,1.91,-0.07938,9e-05,6.27181]
[1780022463265,40.35,73335.77,1.91,-0.08102,9e-05,6.36761]
[1780022468266,40.35,73340.91,1.91,-0.08056,9e-05,6.34088]
[1780022473303,40.35,73340.21,1.91,-0.08061,9e-05,6.3441]
[1780022478310,40.35,73339.4,1.91,-0.08068,9e-05,6.3477]
[1780022483269,40.35,73330.14,1.91,-0.08148,9e-05,6.3946]
[1780022488273,40.34,73329.24,1.91,-0.08155,9e-05,6.39857]
[1780022493362,40.34,73329.47,1.91,-0.08145,9e-05,6.39121]
[1780022498374,40.34,73331.67,1.91,-0.08124,9e-05,6.37892]
[1780022503394,40.34,73334.05,1.91,-0.08102,9e-05,6.36592]
[1780022508351,40.33,73341.99,1.91,-0.08031,9e-05,6.32457]
[1780022513354,40.33,73346.7,1.91,-0.0799,9e-05,6.30006]
[1780022518393,40.33,73343.45,1.91,-0.08017,9e-05,6.31629]
[1780022523404,40.33,73344.19,1.91,-0.0801,9e-05,6.31209]
[1780022528450,40.33,73344.08,1.91,-0.0801,9e-05,6.3122]
[1780022533460,40.33,73342.55,1.91,-0.08023,9e-05,6.31953]
[1780022535574,40.33,73306.03,1.91,-0.08346,9e-05,6.50698]
[1780022537012,40.33,73306.03,1.91,-0.08346,9e-05,6.50698]
[1780022537037,40.33,73306.03,1.91,-0.08346,9e-05,6.50698]
[1780022537138,40.32,73287.1,1.91,-0.08516,9e-05,6.60463]
[1780022537680,40.32,73287.1,1.91,-0.08516,9e-05,6.60463]
[1780022537945,40.32,73287.1,1.91,-0.08516,9e-05,6.60463]
[1780022538191,40.32,73287.1,1.91,-0.08516,9e-05,6.60463]
[1780022538292,40.32,73289.15,1.91,-0.08496,9e-05,6.59343]
[1780022539405,40.32,73289.15,1.91,-0.08496,9e-05,6.59309]
[1780022539463,40.32,73289.15,1.91,-0.08496,9e-05,6.59309]
[1780022539487,40.32,73288.63,1.91,-0.085,9e-05,6.59582]
[1780022544492,40.32,73287.65,1.91,-0.0851,9e-05,6.60103]
[1780022547272,40.32,73274.75,1.91,-0.08628,9e-05,6.66833]
[1780022552808,40.32,73276.62,1.91,-0.08604,9e-05,6.65281]
[1780022553160,40.32,73276.62,1.91,-0.08604,9e-05,6.65281]
[1780022553167,40.32,73276.62,1.91,-0.08604,9e-05,6.65281]
[1780022553369,40.32,73276.88,1.91,-0.08601,9e-05,6.65132]
[1780022558372,40.32,73271.75,1.91,-0.08648,9e-05,6.67776]
[1780022563393,40.32,73269.34,1.91,-0.08669,9e-05,6.68987]
[1780022568417,40.31,73267.17,1.91,-0.08688,9e-05,6.70069]
[1780022568623,40.31,73267.17,1.91,-0.08688,9e-05,6.70069]
[1780022569620,40.31,73266.84,1.91,-0.08691,9e-05,6.70242]
[1780022569737,40.31,73266.84,1.91,-0.08691,9e-05,6.70242]
[1780022570355,40.31,73266.84,1.91,-0.08691,9e-05,6.70237]
[1780022572786,40.31,73262.14,1.91,-0.08735,9e-05,6.72695]
[1780022572792,40.31,73262.14,1.91,-0.08735,9e-05,6.72695]
[1780022574071,40.31,73245.26,1.91,-0.08893,9e-05,6.81583]
[1780022579307,40.31,73252.39,1.91,-0.08825,9e-05,6.77768]
[1780022584727,40.31,73254.02,1.91,-0.08809,9e-05,6.76875]
[1780022585113,40.31,73254.02,1.91,-0.08809,9e-05,6.76875]
[1780022585169,40.31,73254.02,1.91,-0.08809,9e-05,6.76875]
[1780022585260,40.31,73244.1,1.91,-0.08902,9e-05,6.82101]
[1780022586107,40.31,73244.1,1.91,-0.08902,9e-05,6.82101]
[1780022586148,40.31,73244.1,1.91,-0.08902,9e-05,6.82101]
[1780022586178,40.31,73241.64,1.91,-0.08925,9e-05,6.83402]
[1780022587563,40.31,73241.0,1.91,-0.08931,9e-05,6.83714]
[1780022588169,40.31,73241.0,1.91,-0.08931,9e-05,6.83714]
[1780022588206,40.31,73241.0,1.91,-0.08931,9e-05,6.83714]
[1780022589180,40.31,73243.45,1.91,-0.08907,9e-05,6.82403]
[1780022589188,40.31,73243.45,1.91,-0.08907,9e-05,6.82403]
[1780022589267,40.31,73243.9,1.91,-0.08903,9e-05,6.82152]
[1780022594847,40.31,73252.34,1.91,-0.08822,9e-05,6.77641]
[1780022596309,40.31,73252.34,1.91,-0.08822,9e-05,6.77641]
[1780022596411,40.31,73252.34,1.91,-0.08822,9e-05,6.77641]
[1780022596425,40.31,73254.43,1.91,-0.08803,9e-05,6.76533]
[1780022596432,40.31,73254.43,1.91,-0.08803,9e-05,6.76533]
[1780022598503,40.31,73254.39,1.91,-0.08803,9e-05,6.76546]
[1780022598513,40.31,73254.39,1.91,-0.08803,9e-05,6.76546]
[1780022598519,40.31,73254.39,1.91,-0.08803,9e-05,6.76546]
[1780022599311,40.31,73254.39,1.91,-0.08803,9e-05,6.76546]
[1780022604385,40.31,73252.28,1.91,-0.08822,9e-05,6.77637]
[1780022604678,40.31,73250.9,1.91,-0.08835,9e-05,6.78362]
[1780022604693,40.31,73250.9,1.91,-0.08835,9e-05,6.78362]
[1780022604915,40.3,73250.9,1.91,-0.08835,9e-05,6.78356]
[1780022606728,40.3,73250.64,1.91,-0.08837,9e-05,6.78487]
[1780022607340,40.3,73252.18,1.91,-0.08823,9e-05,6.77668]
[1780022608801,40.3,73251.6,1.91,-0.08828,9e-05,6.77969]
[1780022608811,40.3,73251.6,1.91,-0.08828,9e-05,6.77969]
[1780022608819,40.3,73251.6,1.91,-0.08828,9e-05,6.77969]
[1780022610847,40.3,73251.77,1.91,-0.08826,9e-05,6.77869]
[1780022610850,40.3,73251.77,1.91,-0.08826,9e-05,6.77869]
[1780022610869,40.3,73251.77,1.91,-0.08826,9e-05,6.77869]
[1780022612924,40.3,73246.56,1.91,-0.08869,9e-05,6.80068]
[1780022612927,40.3,73246.56,1.91,-0.08869,9e-05,6.80068]
[1780022612939,40.3,73246.56,1.91,-0.08869,9e-05,6.80068]
[1780022614170,40.3,73246.49,1.91,-0.0887,9e-05,6.80099]
[1780022614175,40.3,73246.49,1.91,-0.0887,9e-05,6.80099]
[1780022614182,40.3,73246.49,1.91,-0.0887,9e-05,6.80099]
[1780022614436,40.3,73246.15,1.91,-0.08873,9e-05,6.8027]
[1780022614969,40.3,73246.15,1.91,-0.08873,9e-05,6.8027]
[1780022614975,40.3,73246.15,1.91,-0.08873,9e-05,6.8027]
[1780022615005,40.3,73246.15,1.91,-0.08873,9e-05,6.8027]
[1780022615034,40.3,73246.45,1.91,-0.0887,9e-05,6.80102]
[1780022617029,40.3,73246.45,1.91,-0.0887,9e-05,6.80093]
[1780022617337,40.3,73246.61,1.91,-0.08868,9e-05,6.79999]
[1780022622364,40.3,73252.78,1.91,-0.0881,9e-05,6.76715]
[1780022623220,40.3,73253.34,1.91,-0.08804,9e-05,6.76416]
[1780022623282,40.3,73253.34,1.91,-0.08804,9e-05,6.76416]
[1780022623383,40.3,73253.34,1.91,-0.08804,9e-05,6.76412]
[1780022625285,40.3,73253.34,1.91,-0.08804,9e-05,6.76408]
[1780022625349,40.3,73255.0,1.91,-0.08789,9e-05,6.7553]
[1780022627337,40.3,73254.94,1.91,-0.08789,9e-05,6.75559]
[1780022627351,40.3,73254.94,1.91,-0.08789,9e-05,6.75559]
[1780022629407,40.3,73254.13,1.91,-0.08797,9e-05,6.7598]
[1780022629415,40.3,73254.13,1.91,-0.08797,9e-05,6.7598]
[1780022629423,40.3,73254.13,1.91,-0.08797,9e-05,6.7598]
[1780022629465,40.3,73253.8,1.91,-0.088,9e-05,6.76151]
[1780022630097,40.3,73253.8,1.91,-0.08799,9e-05,6.76148]
[1780022631468,40.3,73253.09,1.91,-0.08806,9e-05,6.76519]
[1780022631475,40.3,73253.09,1.91,-0.08806,9e-05,6.76519]
[1780022631480,40.3,73253.09,1.91,-0.08806,9e-05,6.76519]
[1780022631574,40.3,73253.09,1.91,-0.08806,9e-05,6.76519]
[1780022632110,40.3,73252.68,1.91,-0.0881,9e-05,6.76731]
[1780022633515,40.3,73252.4,1.91,-0.08812,9e-05,6.76874]
[1780022634372,40.3,73252.33,1.91,-0.08813,9e-05,6.76907]
[1780022635581,40.3,73252.19,1.91,-0.08814,9e-05,6.76976]
[1780022635589,40.3,73252.19,1.91,-0.08814,9e-05,6.76976]
[1780022635594,40.3,73252.19,1.91,-0.08814,9e-05,6.76976]
[1780022637652,40.3,73251.85,1.91,-0.08817,9e-05,6.77147]
[1780022637657,40.3,73251.85,1.91,-0.08817,9e-05,6.77147]
[1780022637667,40.3,73251.85,1.91,-0.08817,9e-05,6.77147]
[1780022641759,40.3,73247.29,1.91,-0.0886,9e-05,6.79532]
[1780022641792,40.3,73247.29,1.91,-0.0886,9e-05,6.79532]
[1780022642181,40.3,73247.29,1.91,-0.08859,9e-05,6.79514]
[1780022643071,40.3,73247.29,1.91,-0.08859,9e-05,6.79514]
[1780022643464,40.3,73244.16,1.91,-0.08889,9e-05,6.81157]
[1780022645928,40.3,73237.57,1.91,-0.08951,9e-05,6.84621]
[1780022645937,40.3,73237.57,1.91,-0.08951,9e-05,6.84621]
[1780022647949,40.3,73241.38,1.91,-0.08914,9e-05,6.82587]
[1780022647959,40.3,73241.38,1.91,-0.08914,9e-05,6.82587]
[1780022648223,40.3,73240.78,1.91,-0.0892,9e-05,6.82923]
[1780022650015,40.3,73241.42,1.91,-0.08915,9e-05,6.82605]
[1780022650449,40.3,73241.0,1.91,-0.08918,9e-05,6.82801]
[1780022655463,40.3,73241.35,1.91,-0.08914,9e-05,6.82572]
[1780022656208,40.29,73241.77,1.91,-0.0891,9e-05,6.82335]
[1780022656221,40.29,73241.77,1.91,-0.0891,9e-05,6.82335]
[1780022656284,40.29,73241.77,1.91,-0.08909,9e-05,6.82319]
[1780022658253,40.29,73242.01,1.91,-0.08907,9e-05,6.82177]
[1780022658457,40.29,73242.97,1.91,-0.08898,9e-05,6.81653]
[1780022663514,40.29,73244.76,1.91,-0.08879,9e-05,6.80625]
[1780022664454,40.29,73244.76,1.91,-0.08879,9e-05,6.80625]
[1780022664464,40.29,73244.76,1.91,-0.08879,9e-05,6.80625]
[1780022664467,40.29,73244.76,1.91,-0.08879,9e-05,6.80625]
[1780022664475,40.29,73244.76,1.91,-0.08879,9e-05,6.80609]
[1780022666534,40.29,73245.42,1.91,-0.08872,9e-05,6.80227]
[1780022667388,40.29,73245.18,1.91,-0.08874,9e-05,6.80338]
[1780022670661,40.29,73245.27,1.91,-0.08872,9e-05,6.80241]
[1780022670667,40.29,73245.27,1.91,-0.08872,9e-05,6.80241]
[1780022674797,40.28,73244.62,1.91,-0.08871,9e-05,6.79978]
[1780022674802,40.28,73244.62,1.91,-0.08871,9e-05,6.79978]
[1780022674809,40.28,73244.62,1.91,-0.08871,9e-05,6.79978]
[1780022676840,40.28,73245.39,1.91,-0.08863,9e-05,6.79538]
[1780022676855,40.28,73245.39,1.91,-0.08863,9e-05,6.79538]
[1780022676866,40.28,73245.39,1.91,-0.08863,9e-05,6.79538]
[1780022676875,40.28,73245.39,1.91,-0.08863,9e-05,6.79538]
[1780022680988,40.28,73243.22,1.91,-0.08883,9e-05,6.8062]
[1780022680995,40.28,73243.22,1.91,-0.08883,9e-05,6.8062]
[1780022681025,40.28,73243.22,1.91,-0.08883,9e-05,6.8062]
[1780022681461,40.28,73243.22,1.91,-0.08882,9e-05,6.80603]
[1780022683041,40.28,73242.92,1.91,-0.08885,9e-05,6.80744]
[1780022683498,40.28,73242.77,1.91,-0.08887,9e-05,6.8084]
[1780022685103,40.28,73242.77,1.91,-0.08887,9e-05,6.80858]
[1780022685121,40.28,73242.77,1.91,-0.08887,9e-05,6.80858]
[1780022685167,40.28,73242.77,1.91,-0.08887,9e-05,6.80858]
[1780022685475,40.28,73242.77,1.91,-0.08887,9e-05,6.80858]
[1780022689238,40.28,73249.48,1.91,-0.08824,9e-05,6.7732]
[1780022689254,40.28,73249.48,1.91,-0.08824,9e-05,6.7732]
[1780022689337,40.28,73249.48,1.91,-0.08824,9e-05,6.7732]
[1780022689517,40.28,73249.33,1.91,-0.08825,9e-05,6.77388]
[1780022691266,40.28,73249.45,1.91,-0.08824,9e-05,6.77313]
[1780022691536,40.28,73252.51,1.91,-0.08795,9e-05,6.75688]
[1780022693385,40.28,73252.34,1.91,-0.08796,9e-05,6.75767]
[1780022693400,40.28,73252.34,1.91,-0.08796,9e-05,6.75767]
[1780022695209,40.28,73253.7,1.91,-0.08783,9e-05,6.75034]
[1780022695428,40.28,73253.7,1.91,-0.08783,9e-05,6.75034]
[1780022695444,40.28,73253.7,1.91,-0.08783,9e-05,6.75034]
[1780022695507,40.28,73253.7,1.91,-0.08783,9e-05,6.75034]
[1780022695460,40.28,73254.79,1.91,-0.08773,9e-05,6.74453]
[1780022697518,40.28,73255.4,1.91,-0.08767,9e-05,6.74131]
[1780022697519,40.28,73255.63,1.91,-0.08765,9e-05,6.73998]
[1780022699595,40.28,73255.39,1.91,-0.08767,9e-05,6.74114]
[1780022699603,40.28,73255.39,1.91,-0.08767,9e-05,6.74114]
[1780022700599,40.28,73255.26,1.91,-0.08769,9e-05,6.74211]
[1780022701659,40.28,73255.26,1.91,-0.08769,9e-05,6.74211]
[1780022702484,40.28,73256.71,1.91,-0.08755,9e-05,6.73438]
[1780022705527,40.28,73257.2,1.91,-0.0875,9e-05,6.73172]
[1780022705539,40.28,73257.2,1.91,-0.0875,9e-05,6.73172]
[1780022705796,40.28,73257.13,1.91,-0.08751,9e-05,6.73206]
[1780022705932,40.28,73258.48,1.91,-0.08738,9e-05,6.72492]
[1780022707115,40.28,73258.48,1.91,-0.08738,9e-05,6.72492]
[1780022707515,40.28,73261.07,1.91,-0.08714,9e-05,6.71127]
[1780022707859,40.28,73261.07,1.91,-0.08714,9e-05,6.71127]
[1780022707869,40.28,73261.07,1.91,-0.08714,9e-05,6.71127]
[1780022707941,40.28,73261.07,1.91,-0.08714,9e-05,6.71127]
[1780022708523,40.28,73268.65,1.91,-0.08644,9e-05,6.67149]
[1780022709947,40.28,73270.87,1.91,-0.08624,9e-05,6.65991]
[1780022709961,40.28,73270.87,1.91,-0.08624,9e-05,6.65991]
[1780022712928,40.28,73273.3,1.91,-0.08601,9e-05,6.64735]
[1780022713491,40.28,73274.03,1.91,-0.08595,9e-05,6.64371]
[1780022716119,40.28,73277.96,1.91,-0.08559,9e-05,6.62338]
[1780022716244,40.28,73278.32,1.91,-0.08556,9e-05,6.62162]
[1780022717796,40.28,73278.32,1.91,-0.08556,9e-05,6.62162]
[1780022718491,40.28,73284.15,1.91,-0.08503,9e-05,6.59144]
[1780022720244,40.28,73287.82,1.91,-0.0847,9e-05,6.57247]
[1780022720316,40.28,73284.17,1.91,-0.08504,9e-05,6.59165]
[1780022724362,40.28,73282.95,1.91,-0.08516,9e-05,6.59855]
[1780022724481,40.29,73282.92,1.91,-0.08516,9e-05,6.59886]
[1780022726424,40.29,73282.39,1.91,-0.08521,9e-05,6.60179]
[1780022726475,40.29,73282.03,1.91,-0.08525,9e-05,6.60384]
[1780022731509,40.29,73280.54,1.91,-0.0854,9e-05,6.61228]
[1780022736536,40.29,73278.09,1.91,-0.08558,9e-05,6.62053]
[1780022741588,40.29,73277.11,1.91,-0.08568,9e-05,6.62647]
[1780022746630,40.3,73277.19,1.91,-0.0857,9e-05,6.62768]
[1780022751667,40.32,73277.25,1.91,-0.08581,9e-05,6.63423]
[1780022756701,40.4,73276.27,1.91,-0.08631,9e-05,6.66268]
[1780022757410,40.4,73276.27,1.91,-0.08631,9e-05,6.66268]
[1780022757511,40.41,73277.17,1.91,-0.0863,9e-05,6.6624]
[1780022763034,40.47,73277.57,1.91,-0.08657,9e-05,6.67794]
[1780022769379,40.5,73277.0,1.91,-0.08678,9e-05,6.69027]
[1780022775121,40.51,73277.3,1.91,-0.0868,9e-05,6.69101]
[1780022780153,40.52,73275.95,1.91,-0.08695,9e-05,6.69992]
[1780022781272,40.52,73275.95,1.91,-0.08695,9e-05,6.69992]
[1780022786195,40.53,73286.31,1.91,-0.08604,9e-05,6.64838]
[1780022791230,40.53,73283.73,1.91,-0.08626,9e-05,6.65866]
[1780022796268,40.54,73286.97,1.91,-0.086,9e-05,6.64398]
[1780022802308,40.55,73287.66,1.91,-0.08598,9e-05,6.64304]
[1780022807343,40.56,73284.95,1.91,-0.08627,9e-05,6.65927]
[1780022812380,40.56,73285.62,1.91,-0.08624,9e-05,6.65787]
[1780022817414,40.57,73285.35,1.91,-0.0863,9e-05,6.66133]
[1780022822448,40.58,73279.74,1.91,-0.08685,9e-05,6.69257]
[1780022825473,40.58,73287.8,1.91,-0.08613,9e-05,6.65177]
[1780022830508,40.59,73302.68,1.91,-0.08482,9e-05,6.57685]
[1780022834537,40.59,73294.83,1.91,-0.08555,9e-05,6.6189]
[1780022835543,40.59,73282.25,1.91,-0.08671,9e-05,6.68462]
[1780022840578,40.6,73280.72,1.91,-0.08688,9e-05,6.69409]
[1780022845618,40.6,73277.53,1.91,-0.0872,9e-05,6.71241]
[1780022850649,40.61,73278.7,1.91,-0.08712,9e-05,6.70793]
[1780022855683,40.62,73277.79,1.91,-0.08717,9e-05,6.70893]
[1780022856743,40.62,73277.52,1.91,-0.0872,9e-05,6.71065]
[1780022857846,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022857880,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022858507,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022858511,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022858579,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022858588,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022858636,40.62,73274.01,1.91,-0.08753,9e-05,6.72927]
[1780022858705,40.62,73273.02,1.91,-0.08763,9e-05,6.73472]
[1780022860546,40.62,73269.83,1.91,-0.08793,9e-05,6.75165]
[1780022860617,40.62,73269.83,1.91,-0.08793,9e-05,6.75165]
[1780022860677,40.62,73269.83,1.91,-0.08793,9e-05,6.75165]
[1780022860718,40.62,73269.16,1.91,-0.088,9e-05,6.75541]
[1780022861195,40.62,73269.16,1.91,-0.088,9e-05,6.75541]
[1780022861206,40.62,73269.16,1.91,-0.088,9e-05,6.75541]
[1780022861285,40.62,73269.16,1.91,-0.088,9e-05,6.75541]
[1780022861727,40.62,73268.92,1.91,-0.08803,9e-05,6.75691]
[1780022861891,40.62,73268.92,1.91,-0.08803,9e-05,6.75691]
[1780022863913,40.62,73270.11,1.91,-0.08792,9e-05,6.75119]
[1780022864682,40.62,73270.11,1.91,-0.08792,9e-05,6.75119]
[1780022864762,40.62,73276.43,1.91,-0.08734,9e-05,6.71846]
[1780022866777,40.62,73278.82,1.91,-0.08713,9e-05,6.70631]
[1780022866863,40.62,73278.82,1.91,-0.08713,9e-05,6.70631]
[1780022867100,40.62,73278.82,1.91,-0.08713,9e-05,6.70631]
[1780022867223,40.62,73278.82,1.91,-0.08713,9e-05,6.70631]
[1780022869708,40.63,73286.48,1.91,-0.08645,9e-05,6.66783]
[1780022874721,40.63,73281.62,1.91,-0.08692,9e-05,6.69453]
[1780022875031,40.64,73281.55,1.91,-0.08693,9e-05,6.69524]
[1780022880866,40.64,73285.84,1.91,-0.08657,9e-05,6.67516]
[1780022885904,40.65,73283.39,1.91,-0.08683,9e-05,6.68973]
[1780022890938,40.65,73281.55,1.91,-0.08703,9e-05,6.70105]
[1780022893629,40.66,73280.72,1.91,-0.08711,9e-05,6.7057]
[1780022893712,40.66,73280.66,1.91,-0.08713,9e-05,6.70667]
[1780022897744,40.66,73280.73,1.91,-0.08714,9e-05,6.70728]
[1780022897754,40.66,73280.73,1.91,-0.08714,9e-05,6.70728]
[1780022897759,40.66,73280.73,1.91,-0.08714,9e-05,6.70728]
[1780022898281,40.66,73280.46,1.91,-0.08718,9e-05,6.70933]
[1780022899810,40.66,73280.46,1.91,-0.08718,9e-05,6.70933]
[1780022900005,40.66,73280.91,1.91,-0.08714,9e-05,6.70731]
[1780022901881,40.67,73281.77,1.91,-0.08707,9e-05,6.70316]
[1780022902671,40.67,73282.03,1.91,-0.08706,9e-05,6.70247]
[1780022903955,40.67,73281.99,1.91,-0.08706,9e-05,6.70302]
[1780022904125,40.67,73281.99,1.91,-0.08707,9e-05,6.70335]
[1780022910145,40.68,73281.27,1.91,-0.08717,9e-05,6.70878]
[1780022910782,40.68,73280.56,1.91,-0.08724,9e-05,6.71281]
[1780022912216,40.68,73280.49,1.91,-0.08719,9e-05,6.70811]
[1780022912698,40.68,73280.45,1.91,-0.0872,9e-05,6.70865]
[1780022917744,40.68,73280.41,1.91,-0.08723,9e-05,6.71018]
[1780022922798,40.69,73276.57,1.91,-0.08761,9e-05,6.73212]
[1780022927868,40.69,73277.15,1.91,-0.08759,9e-05,6.73058]
[1780022932872,40.7,73277.28,1.91,-0.0876,9e-05,6.73142]
[1780022937896,40.7,73278.46,1.91,-0.08752,9e-05,6.72678]
[1780022942920,40.71,73278.71,1.91,-0.08752,9e-05,6.72702]
[1780022947920,40.72,73278.81,1.91,-0.08754,9e-05,6.72803]
[1780022952928,40.72,73280.3,1.91,-0.08743,9e-05,6.72179]
[1780022957988,40.73,73282.74,1.91,-0.08723,9e-05,6.71063]
[1780022963034,40.73,73285.41,1.91,-0.08701,9e-05,6.69835]
[1780022968092,40.74,73285.97,1.91,-0.08699,9e-05,6.69704]
[1780022973099,40.74,73285.97,1.91,-0.08695,9e-05,6.69323]
[1780022978186,40.75,73286.22,1.91,-0.08696,9e-05,6.69352]
[1780022983263,40.75,73285.68,1.91,-0.08704,9e-05,6.69787]
[1780022988272,40.76,73280.13,1.91,-0.08757,9e-05,6.72817]
[1780022993308,40.76,73275.51,1.91,-0.08802,9e-05,6.7535]
[1780022998341,40.77,73268.7,1.91,-0.08869,9e-05,6.79084]
[1780023003396,40.77,73270.28,1.91,-0.08857,9e-05,6.78442]
[1780023008468,40.78,73265.06,1.91,-0.08909,9e-05,6.81349]
[1780023013508,40.78,73262.97,1.91,-0.08931,9e-05,6.82599]
[1780023018522,40.79,73268.92,1.91,-0.08878,9e-05,6.7964]
[1780023023559,40.8,73272.46,1.91,-0.08848,9e-05,6.77961]
[1780023028604,40.8,73269.23,1.91,-0.08881,9e-05,6.79811]
[1780023033613,40.81,73266.7,1.91,-0.08902,9e-05,6.80745]
[1780023038665,40.81,73267.43,1.91,-0.08897,9e-05,6.80503]
[1780023043697,40.82,73268.42,1.91,-0.08891,9e-05,6.80135]
[1780023048745,40.82,73270.51,1.91,-0.08874,9e-05,6.7919]
[1780023053749,40.83,73273.12,1.91,-0.08852,9e-05,6.77985]
[1780023058800,40.83,73273.53,1.91,-0.08851,9e-05,6.77928]
[1780023063856,40.84,73268.13,1.91,-0.08904,9e-05,6.80889]
[1780023068893,40.84,73274.85,1.91,-0.08844,9e-05,6.77519]
[1780023073922,40.85,73273.84,1.91,-0.08856,9e-05,6.78201]
[1780023078971,40.85,73275.09,1.91,-0.08847,9e-05,6.77705]
[1780023083983,40.86,73275.44,1.91,-0.08847,9e-05,6.77717]
[1780023089009,40.86,73274.84,1.91,-0.08855,9e-05,6.78188]
[1780023094026,40.87,73275.03,1.91,-0.0885,9e-05,6.77706]
[1780023099081,40.87,73274.69,1.91,-0.08856,9e-05,6.78044]
[1780023104104,40.88,73274.69,1.91,-0.08859,9e-05,6.78205]
[1780023109114,40.88,73272.68,1.91,-0.08881,9e-05,6.79414]
[1780023114121,40.89,73272.82,1.91,-0.08882,9e-05,6.79499]
[1780023119166,40.89,73273.0,1.91,-0.08883,9e-05,6.79563]
[1780023124184,40.9,73270.36,1.91,-0.0891,9e-05,6.81087]
[1780023129189,40.9,73268.03,1.91,-0.08935,9e-05,6.82441]
[1780023134233,40.91,73264.7,1.91,-0.08968,9e-05,6.84302]
[1780023139303,40.91,73264.09,1.91,-0.08976,9e-05,6.84729]
[1780023144326,40.92,73260.63,1.91,-0.0901,9e-05,6.86634]
[1780023149090,40.92,73247.98,1.91,-0.09131,9e-05,6.93349]
[1780023154142,40.92,73246.81,1.91,-0.09136,0.0001,6.93448]
[1780023159156,40.92,73246.49,1.91,-0.0914,0.0001,6.93658]
[1780023164254,40.92,73246.04,1.91,-0.09145,0.0001,6.93936]
[1780023165002,40.92,73234.4,1.91,-0.09256,0.0001,7.00071]
[1780023166957,40.92,73225.58,1.91,-0.09342,0.0001,7.04736]
[1780023172006,40.92,73232.28,1.91,-0.09276,0.0001,7.01169]
[1780023177057,40.92,73232.67,1.91,-0.09272,0.0001,7.00948]
[1780023182058,40.92,73231.15,1.91,-0.09287,0.0001,7.01739]
[1780023187074,40.92,73231.31,1.91,-0.09285,0.0001,7.01637]
[1780023188026,40.92,73219.99,1.91,-0.09394,0.0001,7.07615]
[1780023193026,40.92,73218.85,1.91,-0.09404,0.0001,7.08166]
[1780023198064,40.92,73216.89,1.91,-0.09422,0.0001,7.09136]
[1780023203084,40.91,73215.71,1.91,-0.09432,0.0001,7.09692]
[1780023208190,40.91,73212.45,1.91,-0.09462,0.0001,7.11316]
[1780023208386,40.91,73212.45,1.91,-0.09462,0.0001,7.11316]
[1780023208883,40.91,73212.45,1.91,-0.09462,0.0001,7.11316]
[1780023209006,40.91,73212.45,1.91,-0.09462,0.0001,7.11316]
[1780023209120,40.91,73199.77,1.91,-0.09587,0.0001,7.18063]
[1780023214144,40.92,73202.82,1.91,-0.09553,0.0001,7.16047]
[1780023217123,40.92,73211.6,1.91,-0.09468,0.0001,7.11431]
[1780023222133,40.92,73214.21,1.91,-0.09442,0.0001,7.10011]
[1780023227162,40.92,73214.17,1.91,-0.09442,0.0001,7.10017]
[1780023232216,40.91,73211.94,1.91,-0.09463,0.0001,7.11175]
[1780023237253,40.91,73211.34,1.91,-0.09469,0.0001,7.1147]
[1780023242272,40.91,73209.12,1.91,-0.0949,0.0001,7.12624]
[1780023243339,40.91,73208.76,1.91,-0.09494,0.0001,7.12809]
[1780023243381,40.91,73208.76,1.91,-0.09494,0.0001,7.12809]
[1780023244082,40.91,73197.31,1.91,-0.09606,0.0001,7.189]
[1780023245142,40.91,73189.24,1.91,-0.09687,0.0001,7.23252]
[1780023247859,40.91,73188.37,1.91,-0.09696,0.0001,7.23736]
[1780023248069,40.92,73172.91,1.91,-0.09851,0.0001,7.32047]
[1780023249233,40.92,73170.3,1.91,-0.09877,0.0001,7.3345]
[1780023249258,40.92,73170.3,1.91,-0.09877,0.0001,7.3345]
[1780023249281,40.92,73170.3,1.91,-0.09877,0.0001,7.3345]
[1780023250069,40.92,73170.3,1.91,-0.09877,0.0001,7.3345]
[1780023250117,40.92,73170.3,1.91,-0.09877,0.0001,7.3345]
[1780023250161,40.92,73169.54,1.91,-0.09885,0.0001,7.33876]
[1780023255554,40.92,73179.19,1.91,-0.0979,0.0001,7.28786]
[1780023260589,40.92,73182.97,1.91,-0.09754,0.0001,7.26873]
[1780023261207,40.92,73182.97,1.91,-0.09754,0.0001,7.26873]
[1780023261316,40.92,73182.97,1.91,-0.09754,0.0001,7.26873]
[1780023261597,40.92,73182.94,1.91,-0.09755,0.0001,7.26911]
[1780023263229,40.92,73183.5,1.91,-0.09749,0.0001,7.26633]
[1780023264184,40.93,73183.26,1.91,-0.09752,0.0001,7.26784]
[1780023265297,40.93,73181.97,1.91,-0.09766,0.0001,7.27498]
[1780023265307,40.93,73181.97,1.91,-0.09766,0.0001,7.27498]
[1780023267375,40.93,73181.51,1.91,-0.09771,0.0001,7.27787]
[1780023267379,40.93,73181.51,1.91,-0.09771,0.0001,7.27787]
[1780023267400,40.93,73181.51,1.91,-0.09771,0.0001,7.27787]
[1780023269459,40.93,73181.51,1.91,-0.09772,0.0001,7.27827]
[1780023269473,40.93,73181.51,1.91,-0.09772,0.0001,7.27827]
[1780023271478,40.93,73184.46,1.91,-0.09737,0.0001,7.25736]
[1780023271490,40.93,73184.46,1.91,-0.09737,0.0001,7.25736]
[1780023271667,40.93,73184.46,1.91,-0.09737,0.0001,7.25756]
[1780023273560,40.93,73185.05,1.91,-0.09732,0.0001,7.25463]
[1780023273697,40.93,73188.48,1.91,-0.09698,0.0001,7.23651]
[1780023274591,40.93,73188.48,1.91,-0.09698,0.0001,7.23651]
[1780023274687,40.93,73188.48,1.91,-0.09699,0.0001,7.23702]
[1780023279722,40.94,73187.99,1.91,-0.09706,0.0001,7.24068]
[1780023284759,40.94,73188.59,1.91,-0.09702,0.0001,7.23877]
[1780023288056,40.95,73178.24,1.91,-0.09807,0.0001,7.29498]
[1780023289947,40.95,73178.38,1.91,-0.09806,0.0001,7.29448]
[1780023290090,40.95,73178.38,1.91,-0.09806,0.0001,7.29448]
[1780023290151,40.95,73178.38,1.91,-0.09806,0.0001,7.29448]
[1780023290800,40.95,73171.75,1.91,-0.09873,0.0001,7.3305]
[1780023292141,40.95,73171.75,1.91,-0.09873,0.0001,7.3305]
[1780023292148,40.95,73167.04,1.91,-0.09921,0.0001,7.35582]
[1780023292247,40.95,73167.04,1.91,-0.09921,0.0001,7.35582]
[1780023293027,40.95,73167.04,1.91,-0.09921,0.0001,7.35582]
[1780023293059,40.95,73167.0,1.91,-0.09921,0.0001,7.35613]
[1780023295835,40.95,73157.95,1.91,-0.10013,0.0001,7.40508]
[1780023300874,40.95,73156.68,1.91,-0.10026,0.0001,7.41196]
[1780023304951,40.95,73153.32,1.91,-0.10061,0.0001,7.43005]
[1780023305070,40.95,73151.41,1.91,-0.1008,0.0001,7.44026]
[1780023305906,40.95,73151.41,1.91,-0.1008,0.0001,7.44026]
[1780023306061,40.95,73151.41,1.91,-0.1008,0.0001,7.44026]
[1780023306127,40.95,73151.36,1.91,-0.1008,0.0001,7.44049]
[1780023307176,40.95,73151.36,1.91,-0.1008,0.0001,7.44049]
[1780023307500,40.95,73151.05,1.91,-0.10084,0.0001,7.44217]
[1780023307615,40.95,73151.05,1.91,-0.10084,0.0001,7.44217]
[1780023308213,40.95,73139.36,1.91,-0.10204,0.0001,7.5054]
[1780023308387,40.95,73139.36,1.91,-0.10204,0.0001,7.5054]
[1780023310641,40.95,73141.64,1.91,-0.1018,0.0001,7.4928]
[1780023311202,40.95,73136.26,1.91,-0.10235,0.0001,7.5217]
[1780023313969,40.94,73145.37,1.91,-0.1014,0.0001,7.47195]
[1780023314977,40.94,73155.27,1.91,-0.10039,0.0001,7.41844]
[1780023317110,40.94,73158.01,1.91,-0.10011,0.0001,7.40364]
[1780023319265,40.95,73166.12,1.91,-0.09929,0.0001,7.36008]
[1780023323127,40.95,73165.22,1.91,-0.09938,0.0001,7.36522]
[1780023323147,40.95,73165.22,1.91,-0.09938,0.0001,7.36522]
[1780023323165,40.95,73165.22,1.91,-0.09938,0.0001,7.36522]
[1780023323176,40.95,73164.72,1.91,-0.09944,0.0001,7.36802]
[1780023325198,40.95,73164.72,1.91,-0.09944,0.0001,7.36812]
[1780023325233,40.95,73161.07,1.91,-0.09981,0.0001,7.38787]
[1780023327233,40.95,73160.38,1.91,-0.09988,0.0001,7.39166]
[1780023327240,40.95,73160.38,1.91,-0.09988,0.0001,7.39166]
[1780023327248,40.95,73160.38,1.91,-0.09988,0.0001,7.39166]
[1780023327251,40.95,73160.38,1.91,-0.09988,0.0001,7.39166]
[1780023329313,40.95,73160.73,1.91,-0.09985,0.0001,7.38998]
[1780023329317,40.95,73160.73,1.91,-0.09985,0.0001,7.38998]
[1780023329324,40.95,73160.73,1.91,-0.09985,0.0001,7.38998]
[1780023329333,40.95,73160.73,1.91,-0.09985,0.0001,7.38998]
[1780023331374,40.95,73160.74,1.91,-0.09979,0.0001,7.38453]
[1780023331392,40.95,73160.74,1.91,-0.09979,0.0001,7.38453]
[1780023332113,40.95,73160.74,1.91,-0.09979,0.0001,7.3846]
[1780023332874,40.95,73160.74,1.91,-0.09979,0.0001,7.3846]
[1780023333224,40.95,73155.41,1.91,-0.10033,0.0001,7.41342]
[1780023335504,40.95,73154.87,1.91,-0.10039,0.0001,7.41645]
[1780023335522,40.95,73154.87,1.91,-0.10039,0.0001,7.41645]
[1780023335589,40.95,73154.87,1.91,-0.10039,0.0001,7.41645]
[1780023336141,40.95,73155.03,1.91,-0.10037,0.0001,7.41563]
[1780023336868,40.95,73155.03,1.91,-0.10037,0.0001,7.41563]
[1780023341250,40.95,73146.95,1.91,-0.1012,0.0001,7.4592]
[1780023345721,40.95,73150.18,1.91,-0.10086,0.0001,7.44153]
[1780023346212,40.95,73151.48,1.91,-0.10073,0.0001,7.43447]
[1780023347878,40.95,73153.45,1.91,-0.10053,0.0001,7.42381]
[1780023353260,40.95,73160.91,1.91,-0.09977,0.0001,7.3837]
[1780023355279,40.95,73161.61,1.91,-0.0997,0.0001,7.37999]
[1780023356154,40.95,73163.01,1.91,-0.09956,0.0001,7.37252]
[1780023356291,40.95,73163.64,1.91,-0.0995,0.0001,7.36921]
[1780023358198,40.95,73163.64,1.91,-0.0995,0.0001,7.3693]
[1780023358200,40.95,73163.64,1.91,-0.0995,0.0001,7.3693]
[1780023358207,40.95,73163.64,1.91,-0.0995,0.0001,7.3693]
[1780023358215,40.95,73163.64,1.91,-0.0995,0.0001,7.3693]
[1780023358209,40.95,73164.28,1.91,-0.09944,0.0001,7.36595]
[1780023359307,40.95,73164.51,1.91,-0.09942,0.0001,7.36482]
[1780023360292,40.95,73164.51,1.91,-0.09942,0.0001,7.36482]
[1780023360302,40.95,73164.51,1.91,-0.09942,0.0001,7.36482]
[1780023360308,40.95,73164.51,1.91,-0.09942,0.0001,7.36482]
[1780023360309,40.95,73164.8,1.91,-0.09939,0.0001,7.36336]
[1780023361316,40.95,73165.31,1.91,-0.09934,0.0001,7.36073]
[1780023363497,40.95,73165.17,1.91,-0.09936,0.0001,7.36171]
[1780023363505,40.95,73165.17,1.91,-0.09936,0.0001,7.36171]
[1780023364204,40.95,73164.96,1.91,-0.09938,0.0001,7.36295]
[1780023364373,40.95,73164.96,1.91,-0.09938,0.0001,7.36295]
[1780023364384,40.95,73164.96,1.91,-0.09938,0.0001,7.36295]
[1780023364435,40.95,73164.96,1.91,-0.09938,0.0001,7.36295]
[1780023364441,40.95,73165.5,1.91,-0.09933,0.0001,7.36004]
[1780023366500,40.95,73165.5,1.91,-0.09933,0.0001,7.36004]
[1780023367321,40.95,73167.47,1.91,-0.09913,0.0001,7.34978]
[1780023370613,40.96,73171.38,1.91,-0.09875,0.0001,7.32919]
[1780023370628,40.96,73171.38,1.91,-0.09875,0.0001,7.32919]
[1780023370703,40.96,73171.8,1.91,-0.09871,0.0001,7.32709]
[1780023372648,40.96,73171.8,1.91,-0.09871,0.0001,7.32709]
[1780023373320,40.96,73171.63,1.91,-0.09873,0.0001,7.32832]
[1780023374713,40.96,73171.15,1.91,-0.09878,0.0001,7.33106]
[1780023374728,40.96,73171.15,1.91,-0.09878,0.0001,7.33106]
[1780023374733,40.96,73171.15,1.91,-0.09878,0.0001,7.33106]
[1780023374793,40.96,73171.53,1.91,-0.09875,0.0001,7.32918]
[1780023375347,40.96,73171.53,1.91,-0.09875,0.0001,7.32918]
[1780023375357,40.96,73171.53,1.91,-0.09875,0.0001,7.32918]
[1780023376246,40.96,73171.43,1.91,-0.09876,0.0001,7.32988]
[1780023378828,40.96,73168.7,1.91,-0.09904,0.0001,7.34487]
[1780023378871,40.96,73168.7,1.91,-0.09904,0.0001,7.34487]
[1780023379326,40.96,73168.7,1.91,-0.09904,0.0001,7.34487]
[1780023379332,40.96,73168.14,1.91,-0.0991,0.0001,7.34803]
[1780023384477,40.96,73169.96,1.91,-0.09893,0.0001,7.33899]
[1780023389512,40.97,73172.85,1.91,-0.09865,0.0001,7.32425]
[1780023394548,40.97,73171.55,1.91,-0.09874,0.0001,7.32654]
[1780023399582,40.97,73172.54,1.91,-0.09865,0.0001,7.32206]
[1780023400798,40.97,73172.54,1.91,-0.09865,0.0001,7.32206]
[1780023400954,40.97,73172.54,1.91,-0.09865,0.0001,7.32206]
[1780023403327,40.97,73173.95,1.91,-0.09852,0.0001,7.31483]
[1780023403586,40.97,73180.28,1.91,-0.09789,0.0001,7.28125]
[1780023404289,40.97,73181.61,1.91,-0.09776,0.0001,7.27436]
[1780023407718,40.98,73182.25,1.91,-0.09771,0.0001,7.27165]
[1780023407761,40.98,73182.25,1.91,-0.09771,0.0001,7.27165]
[1780023407819,40.98,73183.05,1.91,-0.09763,0.0001,7.2676]
[1780023409798,40.98,73183.15,1.91,-0.09763,0.0001,7.2673]
[1780023410257,40.98,73182.75,1.91,-0.09767,0.0001,7.26968]
[1780023415272,40.98,73175.46,1.91,-0.09842,0.0001,7.30963]
[1780023420112,40.98,73172.34,1.91,-0.09875,0.0001,7.32715]
[1780023420122,40.98,73172.34,1.91,-0.09875,0.0001,7.32715]
[1780023422175,40.99,73172.21,1.91,-0.09876,0.0001,7.32813]
[1780023422183,40.99,73172.21,1.91,-0.09876,0.0001,7.32813]
[1780023422193,40.99,73172.21,1.91,-0.09876,0.0001,7.32813]
[1780023422276,40.99,73172.21,1.91,-0.09877,0.0001,7.32827]
[1780023424246,40.99,73172.13,1.91,-0.09878,0.0001,7.32884]
[1780023424328,40.99,73172.23,1.91,-0.09877,0.0001,7.32844]
[1780023424583,40.99,73172.23,1.91,-0.09877,0.0001,7.32844]
[1780023424592,40.99,73172.23,1.91,-0.09877,0.0001,7.32844]
[1780023427434,40.99,73180.82,1.91,-0.09792,0.0001,7.28284]
[1780023428374,40.99,73180.82,1.91,-0.09792,0.0001,7.28284]
[1780023428375,40.99,73180.82,1.91,-0.09792,0.0001,7.28284]
[1780023428382,40.99,73180.82,1.91,-0.09792,0.0001,7.28284]
[1780023433822,40.99,73180.7,1.91,-0.09796,0.0001,7.28496]
[1780023439140,41.0,73181.51,1.91,-0.09789,0.0001,7.28158]
[1780023444902,41.0,73180.73,1.91,-0.09799,0.0001,7.28689]
[1780023447045,41.0,73181.24,1.91,-0.09794,0.0001,7.28434]
[1780023447055,41.0,73181.45,1.91,-0.09793,0.0001,7.2834]
[1780023452956,41.01,73182.24,1.91,-0.0978,0.0001,7.27479]
[1780023457991,41.01,73183.2,1.91,-0.09773,0.0001,7.27063]
[1780023463026,41.01,73183.22,1.91,-0.09774,0.0001,7.2715]
[1780023468061,41.02,73183.75,1.91,-0.09771,0.0001,7.26962]
[1780023473095,41.02,73183.53,1.91,-0.09775,0.0001,7.27172]
[1780023478134,41.02,73182.32,1.91,-0.09788,0.0001,7.27908]
[1780023483175,41.02,73181.14,1.91,-0.09802,0.0001,7.28618]
[1780023485185,41.03,73170.05,1.91,-0.09913,0.0001,7.34585]
[1780023490221,41.03,73163.49,1.91,-0.0998,0.0001,7.38128]
[1780023495254,41.03,73163.38,1.91,-0.09981,0.0001,7.38196]
[1780023501297,41.03,73163.82,1.91,-0.09977,0.0001,7.37974]
[1780023506330,41.03,73163.21,1.91,-0.09984,0.0001,7.38313]
[1780023507273,41.03,73163.21,1.91,-0.09984,0.0001,7.38313]
[1780023508345,41.03,73148.89,1.91,-0.1013,0.0001,7.46034]
[1780023509190,41.03,73148.89,1.91,-0.1013,0.0001,7.46034]
[1780023514387,41.02,73142.66,1.91,-0.10186,0.0001,7.48763]
[1780023519425,41.02,73144.4,1.91,-0.10167,0.0001,7.47755]
[1780023520426,41.02,73144.4,1.91,-0.10167,0.0001,7.47755]
[1780023520450,41.02,73143.94,1.91,-0.10171,0.0001,7.47978]
[1780023522444,41.02,73136.11,1.91,-0.10251,0.0001,7.52203]
[1780023525467,41.02,73115.55,1.91,-0.10464,0.00011,7.63284]
[1780023525768,41.02,73115.55,1.91,-0.10464,0.00011,7.63284]
[1780023525874,41.02,73115.55,1.91,-0.10464,0.00011,7.63284]
[1780023525882,41.02,73115.55,1.91,-0.10464,0.00011,7.63284]
[1780023526483,41.02,73115.55,1.91,-0.10464,0.00011,7.63284]
[1780023526476,41.02,73115.55,1.91,-0.10464,0.00011,7.63284]
[1780023527478,41.02,73115.29,1.91,-0.10467,0.00011,7.63421]
[1780023527583,41.02,73115.29,1.91,-0.10467,0.00011,7.63421]
[1780023527780,41.02,73115.29,1.91,-0.10467,0.00011,7.63421]
[1780023527825,41.02,73115.29,1.91,-0.10467,0.00011,7.63421]
[1780023528485,41.02,73099.29,1.91,-0.10635,0.00011,7.72128]
[1780023529522,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023529537,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023529540,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023529569,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023529604,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023529845,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023529884,41.02,73093.47,1.91,-0.10698,0.00011,7.75325]
[1780023530499,41.02,73092.34,1.91,-0.1071,0.00011,7.75951]
[1780023535534,41.01,73093.41,1.91,-0.10697,0.00011,7.75287]
[1780023538835,41.01,73093.31,1.91,-0.10697,0.00011,7.75309]
[1780023538879,41.01,73093.31,1.91,-0.10697,0.00011,7.75309]
[1780023539643,41.01,73093.87,1.91,-0.10691,0.00011,7.74968]
[1780023539919,41.01,73093.87,1.91,-0.10691,0.00011,7.74968]
[1780023543209,41.01,73098.0,1.91,-0.10646,0.00011,7.72666]
[1780023548628,41.01,73098.05,1.91,-0.10644,0.00011,7.72537]
[1780023553662,41.0,73098.84,1.91,-0.10634,0.00011,7.72027]
[1780023558703,41.0,73097.41,1.91,-0.10648,0.00011,7.72771]
[1780023564264,41.0,73096.5,1.91,-0.10657,0.00011,7.73232]
[1780023570076,41.0,73108.6,1.91,-0.10526,0.00011,7.66489]
[1780023570918,41.0,73116.41,1.91,-0.10443,0.0001,7.622]
[1780023576045,40.99,73121.21,1.91,-0.10385,0.0001,7.58939]
[1780023576133,40.99,73113.23,1.91,-0.10468,0.00011,7.63267]
[1780023578847,40.99,73105.36,1.91,-0.10551,0.00011,7.6755]
[1780023584566,40.99,73105.03,1.91,-0.10555,0.00011,7.67726]
[1780023588914,40.99,73114.18,1.91,-0.10458,0.00011,7.62749]
[1780023590216,40.99,73123.01,1.91,-0.10366,0.0001,7.57919]
[1780023596792,40.99,73124.03,1.91,-0.10353,0.0001,7.57284]
[1780023602021,40.99,73134.49,1.91,-0.10246,0.0001,7.51702]
[1780023606086,40.99,73167.7,1.91,-0.09906,0.0001,7.33765]
[1780023607144,40.99,73167.7,1.91,-0.09906,0.0001,7.33765]
[1780023607183,40.99,73166.74,1.91,-0.09917,0.0001,7.3432]
[1780023607796,40.99,73166.74,1.91,-0.09917,0.0001,7.3432]
[1780023608082,40.99,73166.74,1.91,-0.09917,0.0001,7.3432]
[1780023608347,40.99,73166.74,1.91,-0.09917,0.0001,7.3432]
[1780023608429,40.99,73163.07,1.91,-0.09954,0.0001,7.36311]
[1780023612530,41.0,73161.55,1.91,-0.0997,0.0001,7.37158]
[1780023612572,41.0,73161.55,1.91,-0.0997,0.0001,7.37158]
[1780023618178,41.0,73161.32,1.91,-0.09975,0.0001,7.3741]
[1780023623213,41.0,73158.03,1.91,-0.1001,0.0001,7.39241]
[1780023624975,41.0,73157.83,1.91,-0.10012,0.0001,7.39359]
[1780023624987,41.0,73157.83,1.91,-0.10012,0.0001,7.39359]
[1780023625053,41.0,73157.83,1.91,-0.10012,0.0001,7.39359]
[1780023625237,41.0,73157.6,1.91,-0.10014,0.0001,7.39494]
[1780023630477,41.0,73157.61,1.91,-0.10015,0.0001,7.39531]
[1780023636305,41.01,73163.2,1.91,-0.09954,0.0001,7.36071]
[1780023641341,41.01,73165.34,1.91,-0.09934,0.0001,7.35002]
[1780023643354,41.01,73157.92,1.91,-0.10009,0.0001,7.39018]
[1780023648389,41.01,73156.76,1.91,-0.10022,0.0001,7.39684]
[1780023653425,41.01,73160.28,1.91,-0.09987,0.0001,7.37834]
[1780023658459,41.02,73162.09,1.91,-0.0997,0.0001,7.36916]
[1780023663496,41.02,73165.49,1.91,-0.09936,0.0001,7.35147]
[1780023668538,41.02,73170.77,1.91,-0.09884,0.0001,7.32391]
[1780023673574,41.02,73171.37,1.91,-0.0988,0.0001,7.32151]
[1780023678609,41.03,73173.39,1.91,-0.09861,0.0001,7.31153]
[1780023684650,41.03,73174.87,1.91,-0.09848,0.0001,7.30458]
[1780023689687,41.03,73175.77,1.91,-0.0984,0.0001,7.30054]
[1780023694721,41.04,73176.07,1.91,-0.09833,0.0001,7.29417]
[1780023699756,41.03,73178.16,1.91,-0.09811,0.0001,7.28272]
[1780023704793,41.03,73179.54,1.91,-0.09796,0.0001,7.27484]
[1780023709828,41.03,73179.06,1.91,-0.098,0.0001,7.27694]
[1780023714863,41.03,73179.73,1.91,-0.09793,0.0001,7.2729]
[1780023719897,41.03,73183.05,1.91,-0.09759,0.0001,7.25477]
[1780023721882,41.03,73183.63,1.91,-0.09753,0.0001,7.25155]
[1780023723465,41.03,73190.05,1.91,-0.09689,0.0001,7.21728]
[1780023723696,41.03,73192.0,1.91,-0.09669,0.0001,7.20682]
[1780023724246,41.03,73192.0,1.91,-0.09669,0.0001,7.20682]
[1780023724259,41.03,73192.0,1.91,-0.09669,0.0001,7.20682]
[1780023727637,41.03,73196.56,1.91,-0.09625,0.0001,7.18263]
[1780023727705,41.03,73196.56,1.91,-0.09625,0.0001,7.18263]
[1780023727757,41.03,73196.56,1.91,-0.09625,0.0001,7.18263]
[1780023727708,41.03,73192.93,1.91,-0.09661,0.0001,7.2023]
[1780023727830,41.03,73192.93,1.91,-0.09661,0.0001,7.2023]
[1780023727970,41.03,73181.83,1.91,-0.09772,0.0001,7.26154]
[1780023729356,41.03,73181.83,1.91,-0.09772,0.0001,7.26154]
[1780023735013,41.03,73176.37,1.91,-0.09829,0.0001,7.29221]
[1780023736016,41.03,73168.47,1.91,-0.09909,0.0001,7.33473]
[1780023741290,41.04,73165.47,1.91,-0.0994,0.0001,7.35142]
[1780023747091,41.04,73172.77,1.91,-0.09867,0.0001,7.31274]
[1780023756154,41.04,73176.18,1.91,-0.0983,0.0001,7.29059]
[1780023761430,41.05,73168.71,1.91,-0.09907,0.0001,7.33167]
[1780023767305,41.05,73169.32,1.91,-0.09902,0.0001,7.32882]
[1780023773273,41.05,73170.95,1.91,-0.09887,0.0001,7.32124]
[1780023778309,41.06,73171.05,1.91,-0.09888,0.0001,7.32145]
[1780023780323,41.06,73162.8,1.91,-0.09972,0.0001,7.36602]
[1780023785368,41.06,73161.75,1.91,-0.09983,0.0001,7.37202]
[1780023790401,41.06,73157.9,1.91,-0.10023,0.0001,7.39311]
[1780023795436,41.06,73155.99,1.91,-0.10043,0.0001,7.40366]
[1780023800473,41.06,73154.57,1.91,-0.10058,0.0001,7.41156]
[1780023805508,41.06,73155.42,1.91,-0.1005,0.0001,7.40736]
[1780023809537,41.06,73163.82,1.91,-0.09965,0.0001,7.36266]
[1780023814570,41.07,73167.73,1.91,-0.09921,0.0001,7.33702]
[1780023819606,41.07,73168.38,1.91,-0.09916,0.0001,7.33457]
[1780023824640,41.07,73167.67,1.91,-0.09925,0.0001,7.33938]
[1780023829675,41.08,73167.48,1.91,-0.09929,0.0001,7.34136]
[1780023831087,41.08,73167.52,1.91,-0.09929,0.0001,7.34133]
[1780023831122,41.08,73167.52,1.91,-0.09929,0.0001,7.34133]
[1780023831452,41.08,73167.52,1.91,-0.09929,0.0001,7.34133]
[1780023831530,41.08,73167.52,1.91,-0.09929,0.0001,7.34133]
[1780023831639,41.08,73167.52,1.91,-0.09929,0.0001,7.34133]
[1780023831690,41.08,73185.87,1.91,-0.09745,0.0001,7.24317]
[1780023832021,41.08,73185.87,1.91,-0.09745,0.0001,7.24317]
[1780023832057,41.08,73185.87,1.91,-0.09745,0.0001,7.24317]
[1780023832324,41.08,73185.87,1.91,-0.09745,0.0001,7.24317]
[1780023832697,41.08,73189.75,1.91,-0.09707,0.0001,7.22317]
[1780023833724,41.08,73189.75,1.91,-0.09707,0.0001,7.22317]
[1780023833796,41.08,73189.75,1.91,-0.09707,0.0001,7.22317]
[1780023833769,41.08,73196.17,1.91,-0.09644,0.0001,7.1894]
[1780023839106,41.09,73196.55,1.91,-0.09644,0.0001,7.18942]
[1780023843939,41.09,73197.66,1.91,-0.09636,0.0001,7.18476]
[1780023843946,41.09,73197.66,1.91,-0.09636,0.0001,7.18476]
[1780023844016,41.09,73197.66,1.91,-0.09636,0.0001,7.18476]
[1780023844780,41.09,73198.41,1.91,-0.09629,0.0001,7.18091]
[1780023846013,41.09,73197.33,1.91,-0.09639,0.0001,7.18678]
[1780023846839,41.09,73194.91,1.91,-0.09664,0.0001,7.19977]
[1780023848059,41.09,73194.91,1.91,-0.09664,0.0001,7.19988]
[1780023848126,41.09,73194.91,1.91,-0.09664,0.0001,7.19988]
[1780023848227,41.09,73193.87,1.91,-0.09674,0.0001,7.20541]
[1780023850115,41.1,73193.87,1.91,-0.09675,0.0001,7.20561]
[1780023850872,41.1,73194.01,1.91,-0.09673,0.0001,7.20496]
[1780023852175,41.1,73193.25,1.91,-0.09681,0.0001,7.20911]
[1780023852221,41.1,73193.25,1.91,-0.09681,0.0001,7.20911]
[1780023852838,41.1,73193.25,1.91,-0.09681,0.0001,7.2092]
[1780023854258,41.1,73193.38,1.91,-0.0968,0.0001,7.2086]
[1780023854852,41.1,73193.38,1.91,-0.0968,0.0001,7.20869]
[1780023859013,41.1,73192.71,1.91,-0.09688,0.0001,7.21262]
[1780023859042,41.1,73192.71,1.91,-0.09688,0.0001,7.21262]
[1780023859056,41.1,73192.71,1.91,-0.09688,0.0001,7.21262]
[1780023859078,41.1,73192.71,1.91,-0.09688,0.0001,7.21262]
[1780023859168,41.1,73192.71,1.91,-0.09688,0.0001,7.21262]
[1780023859886,41.1,73191.96,1.91,-0.09695,0.0001,7.21669]
[1780023860453,41.1,73191.96,1.91,-0.09695,0.0001,7.21669]
[1780023860894,41.1,73191.2,1.91,-0.09703,0.0001,7.22081]
[1780023862512,41.1,73191.08,1.91,-0.09704,0.0001,7.22151]
[1780023862522,41.1,73191.08,1.91,-0.09704,0.0001,7.22151]
[1780023862529,41.1,73191.08,1.91,-0.09704,0.0001,7.22151]
[1780023864573,41.1,73191.19,1.91,-0.09703,0.0001,7.22107]
[1780023864590,41.1,73191.19,1.91,-0.09703,0.0001,7.22107]
[1780023866629,41.1,73191.65,1.91,-0.09699,0.0001,7.21876]
[1780023866642,41.1,73191.65,1.91,-0.09699,0.0001,7.21876]
[1780023866643,41.1,73191.65,1.91,-0.09699,0.0001,7.21876]
[1780023868684,41.1,73192.25,1.91,-0.09693,0.0001,7.21564]
[1780023868758,41.1,73192.25,1.91,-0.09693,0.0001,7.21564]
[1780023868761,41.1,73194.44,1.91,-0.09672,0.0001,7.20417]
[1780023870752,41.1,73194.44,1.91,-0.09672,0.0001,7.20417]
[1780023870821,41.1,73195.51,1.91,-0.09662,0.0001,7.19868]
[1780023872808,41.1,73195.11,1.91,-0.09659,0.0001,7.19538]
[1780023872819,41.1,73195.11,1.91,-0.09659,0.0001,7.19538]
[1780023872827,41.1,73192.15,1.91,-0.09689,0.0001,7.21123]
[1780023874890,41.1,73192.15,1.91,-0.09689,0.0001,7.21123]
[1780023874911,41.1,73191.96,1.91,-0.09691,0.0001,7.2124]
[1780023878528,41.1,73188.01,1.91,-0.09731,0.0001,7.23363]
[1780023879022,41.1,73188.66,1.91,-0.09724,0.0001,7.23022]
[1780023879027,41.1,73188.66,1.91,-0.09724,0.0001,7.23022]
[1780023879093,41.1,73188.66,1.91,-0.09724,0.0001,7.23022]
[1780023879829,41.1,73188.66,1.91,-0.09724,0.0001,7.23027]
[1780023881070,41.1,73188.66,1.91,-0.09724,0.0001,7.23027]
[1780023881871,41.1,73189.49,1.91,-0.09717,0.0001,7.22623]
[1780023886945,41.11,73190.4,1.91,-0.0971,0.0001,7.22274]
[1780023887265,41.11,73190.4,1.91,-0.09711,0.0001,7.22308]
[1780023887314,41.11,73190.4,1.91,-0.09711,0.0001,7.22308]
[1780023887415,41.11,73190.5,1.91,-0.0971,0.0001,7.22254]
[1780023889329,41.11,73190.5,1.91,-0.09711,0.0001,7.22288]
[1780023889332,41.11,73190.5,1.91,-0.09711,0.0001,7.22288]
[1780023889945,41.11,73190.27,1.91,-0.09714,0.0001,7.22478]
[1780023891380,41.12,73189.86,1.91,-0.09719,0.0001,7.2273]
[1780023891415,41.12,73189.86,1.91,-0.09719,0.0001,7.2273]
[1780023891464,41.12,73189.86,1.91,-0.09719,0.0001,7.2273]
[1780023891482,41.12,73190.27,1.91,-0.09715,0.0001,7.22512]
[1780023893435,41.12,73190.34,1.91,-0.09715,0.0001,7.22507]
[1780023893941,41.12,73190.51,1.91,-0.09714,0.0001,7.22484]
[1780023898949,41.12,73191.32,1.91,-0.09709,0.0001,7.22187]
[1780023901074,41.13,73191.31,1.91,-0.0971,0.0001,7.22293]
[1780023901712,41.13,73191.31,1.91,-0.0971,0.0001,7.22293]
[1780023901764,41.13,73191.31,1.91,-0.0971,0.0001,7.22293]
[1780023901769,41.13,73192.39,1.91,-0.097,0.0001,7.21752]
[1780023903765,41.13,73196.92,1.91,-0.09656,0.0001,7.19343]
[1780023903914,41.13,73196.25,1.91,-0.09663,0.0001,7.19744]
[1780023905827,41.13,73196.73,1.91,-0.09658,0.0001,7.19498]
[1780023905838,41.13,73196.73,1.91,-0.09658,0.0001,7.19498]
[1780023905866,41.13,73199.0,1.91,-0.09636,0.0001,7.18302]
[1780023907879,41.13,73199.0,1.91,-0.09636,0.0001,7.18302]
[1780023907902,41.13,73202.58,1.91,-0.09601,0.0001,7.16426]
[1780023909936,41.13,73204.28,1.91,-0.09585,0.0001,7.15539]
[1780023909942,41.13,73204.28,1.91,-0.09585,0.0001,7.15539]
[1780023910022,41.13,73204.28,1.91,-0.09585,0.0001,7.15554]
[1780023910239,41.13,73204.28,1.91,-0.09585,0.0001,7.15554]
[1780023912022,41.13,73203.97,1.91,-0.09588,0.0001,7.15734]
[1780023912829,41.13,73204.31,1.91,-0.09586,0.0001,7.15585]
[1780023916143,41.14,73205.17,1.91,-0.09578,0.0001,7.15174]
[1780023916151,41.14,73205.17,1.91,-0.09578,0.0001,7.15174]
[1780023916779,41.14,73205.17,1.91,-0.09578,0.0001,7.15174]
[1780023916825,41.14,73205.17,1.91,-0.09578,0.0001,7.15174]
[1780023916857,41.14,73205.29,1.91,-0.09577,0.0001,7.15125]
[1780023918194,41.14,73205.27,1.91,-0.09577,0.0001,7.15136]
[1780023918963,41.14,73193.16,1.91,-0.09697,0.0001,7.21589]
[1780023920256,41.14,73194.48,1.91,-0.09684,0.0001,7.20892]
[1780023920265,41.14,73194.48,1.91,-0.09684,0.0001,7.20892]
[1780023920292,41.14,73194.48,1.91,-0.09684,0.0001,7.20892]
[1780023920393,41.14,73195.32,1.91,-0.09676,0.0001,7.20445]
[1780023922326,41.14,73195.32,1.91,-0.09676,0.0001,7.20451]
[1780023922925,41.14,73195.64,1.91,-0.09673,0.0001,7.20294]
[1780023924387,41.14,73195.72,1.91,-0.09672,0.0001,7.20258]
[1780023924392,41.14,73195.72,1.91,-0.09672,0.0001,7.20258]
[1780023924407,41.14,73195.72,1.91,-0.09672,0.0001,7.20258]
[1780023928532,41.14,73199.57,1.91,-0.09635,0.0001,7.18244]
[1780023928547,41.14,73199.57,1.91,-0.09635,0.0001,7.18244]
[1780023930600,41.14,73199.5,1.91,-0.09636,0.0001,7.18302]
[1780023930610,41.14,73199.5,1.91,-0.09636,0.0001,7.18302]
[1780023932685,41.14,73199.46,1.91,-0.0963,0.0001,7.17791]
[1780023932697,41.14,73199.46,1.91,-0.0963,0.0001,7.17791]
[1780023934758,41.14,73198.88,1.91,-0.09637,0.0001,7.1812]
[1780023934772,41.14,73198.88,1.91,-0.09637,0.0001,7.1812]
[1780023934859,41.14,73198.57,1.91,-0.0964,0.0001,7.18295]
[1780023936830,41.14,73198.57,1.91,-0.0964,0.0001,7.18295]
[1780023936974,41.14,73199.05,1.91,-0.09635,0.0001,7.1806]
[1780023938905,41.14,73199.05,1.91,-0.09636,0.0001,7.18071]
[1780023938923,41.14,73199.05,1.91,-0.09636,0.0001,7.18071]
[1780023938965,41.14,73198.77,1.91,-0.09639,0.0001,7.1823]
[1780023940968,41.14,73198.77,1.91,-0.09639,0.0001,7.1823]
[1780023941963,41.14,73202.82,1.91,-0.09599,0.0001,7.16117]
[1780023946978,41.15,73203.6,1.91,-0.09593,0.0001,7.15757]
[1780023947165,41.15,73204.34,1.91,-0.09586,0.0001,7.15378]
[1780023947194,41.15,73204.34,1.91,-0.09586,0.0001,7.15378]
[1780023947354,41.15,73204.34,1.91,-0.09586,0.0001,7.15378]
[1780023949218,41.15,73204.96,1.91,-0.0958,0.0001,7.15078]
[1780023949236,41.15,73204.96,1.91,-0.0958,0.0001,7.15078]
[1780023949519,41.15,73204.96,1.91,-0.0958,0.0001,7.15092]
[1780023951308,41.15,73204.83,1.91,-0.09582,0.0001,7.15174]
[1780023951949,41.15,73205.08,1.91,-0.0958,0.0001,7.15055]
[1780023955462,41.15,73207.93,1.91,-0.09552,0.0001,7.13586]
[1780023955470,41.15,73207.93,1.91,-0.09552,0.0001,7.13586]
[1780023955475,41.15,73207.93,1.91,-0.09552,0.0001,7.13586]
[1780023957487,41.15,73210.28,1.91,-0.0953,0.0001,7.12374]
[1780023957509,41.15,73210.28,1.91,-0.0953,0.0001,7.12374]
[1780023957588,41.15,73210.28,1.91,-0.0953,0.0001,7.12374]
[1780023957611,41.15,73210.34,1.91,-0.0953,0.0001,7.12359]
[1780023959567,41.15,73210.34,1.91,-0.0953,0.0001,7.12376]
[1780023960018,41.15,73209.89,1.91,-0.09535,0.0001,7.12631]
[1780023962012,41.15,73219.1,1.91,-0.09445,0.0001,7.07804]
[1780023963713,41.15,73219.85,1.91,-0.09439,0.0001,7.07432]
[1780023963726,41.15,73219.85,1.91,-0.09439,0.0001,7.07432]
[1780023963734,41.15,73219.85,1.91,-0.09439,0.0001,7.07432]
[1780023969653,41.16,73221.84,1.91,-0.0942,0.0001,7.06406]
[1780023974023,41.16,73223.44,1.91,-0.09404,0.0001,7.0555]
[1780023974123,41.16,73223.1,1.91,-0.09407,0.0001,7.05725]
[1780023975440,41.15,73223.01,1.91,-0.09408,0.0001,7.05769]
[1780023980733,41.15,73220.56,1.91,-0.09431,0.0001,7.07037]
[1780023985768,41.15,73219.65,1.91,-0.0944,0.0001,7.07491]
[1780023990803,41.15,73220.92,1.91,-0.09427,0.0001,7.06802]
[1780023995837,41.15,73218.94,1.91,-0.0944,0.0001,7.07284]
[1780023998792,41.15,73218.18,1.91,-0.09447,0.0001,7.0768]
[1780024004900,41.15,73217.58,1.91,-0.09453,0.0001,7.07976]
[1780024009941,41.15,73216.48,1.91,-0.09463,0.0001,7.08542]
[1780024014971,41.15,73215.14,1.91,-0.09476,0.0001,7.09234]
[1780024020018,41.15,73215.66,1.91,-0.0947,0.0001,7.08944]
[1780024025047,41.15,73218.95,1.91,-0.09438,0.0001,7.07201]
[1780024031089,41.15,73225.98,1.91,-0.0937,0.0001,7.03512]
[1780024036430,41.15,73228.2,1.91,-0.09349,0.0001,7.02361]
[1780024038085,41.15,73229.32,1.91,-0.09339,0.0001,7.01782]
[1780024038098,41.15,73229.32,1.91,-0.09339,0.0001,7.01782]
[1780024038100,41.15,73229.32,1.91,-0.09339,0.0001,7.01782]
[1780024042231,41.15,73235.74,1.91,-0.09277,0.0001,6.98443]
[1780024042234,41.15,73235.74,1.91,-0.09277,0.0001,6.98443]
[1780024042238,41.15,73235.74,1.91,-0.09277,0.0001,6.98443]
[1780024042249,41.15,73235.74,1.91,-0.09277,0.0001,6.98443]
[1780024044295,41.15,73235.58,1.91,-0.09279,0.0001,6.98544]
[1780024044305,41.15,73235.58,1.91,-0.09279,0.0001,6.98544]
[1780024044320,41.15,73235.58,1.91,-0.09279,0.0001,6.98544]
[1780024046351,41.15,73235.89,1.91,-0.09276,0.0001,6.98389]
[1780024046355,41.15,73235.89,1.91,-0.09276,0.0001,6.98389]
[1780024046398,41.15,73235.89,1.91,-0.09276,0.0001,6.98389]
[1780024046495,41.15,73236.79,1.91,-0.09268,0.0001,6.97926]
[1780024048279,41.15,73236.79,1.91,-0.09268,0.0001,6.97934]
[1780024048406,41.15,73236.79,1.91,-0.09268,0.0001,6.97934]
[1780024048432,41.15,73236.79,1.91,-0.09268,0.0001,6.97934]
[1780024048470,41.15,73236.79,1.91,-0.09268,0.0001,6.97934]
[1780024050493,41.15,73237.12,1.91,-0.09265,0.0001,6.97779]
[1780024051015,41.15,73238.39,1.91,-0.09247,0.0001,6.96583]
[1780024054621,41.16,73238.31,1.91,-0.09249,0.0001,6.96654]
[1780024054656,41.16,73237.82,1.91,-0.09253,0.0001,6.96911]
[1780024055526,41.16,73237.82,1.91,-0.09253,0.0001,6.96911]
[1780024056735,41.16,73243.84,1.91,-0.09196,0.0001,6.93767]
[1780024056803,41.16,73243.84,1.91,-0.09196,0.0001,6.93767]
[1780024056848,41.16,73254.58,1.91,-0.09094,9e-05,6.88181]
[1780024057694,41.16,73254.58,1.91,-0.09094,9e-05,6.88181]
[1780024057733,41.16,73254.58,1.91,-0.09094,9e-05,6.88181]
[1780024057879,41.16,73254.58,1.91,-0.09094,9e-05,6.88181]
[1780024057985,41.16,73257.78,1.91,-0.09064,9e-05,6.86536]
[1780024059878,41.16,73263.23,1.91,-0.09014,9e-05,6.83725]
[1780024065329,41.17,73270.62,1.91,-0.08948,9e-05,6.80092]
[1780024067008,41.17,73270.62,1.91,-0.08948,9e-05,6.80092]
[1780024067094,41.17,73270.62,1.91,-0.08948,9e-05,6.80092]
[1780024067090,41.17,73270.97,1.91,-0.08946,9e-05,6.79981]
[1780024069053,41.17,73270.97,1.91,-0.08946,9e-05,6.79981]
[1780024069120,41.17,73270.97,1.91,-0.08946,9e-05,6.79981]
[1780024069098,41.17,73271.05,1.91,-0.08947,9e-05,6.8001]
[1780024071099,41.17,73271.27,1.91,-0.08944,9e-05,6.79896]
[1780024071123,41.17,73265.25,1.91,-0.09002,9e-05,6.83088]
[1780024076123,41.18,73266.73,1.91,-0.0899,9e-05,6.8244]
[1780024077281,41.18,73266.05,1.91,-0.08998,9e-05,6.82858]
[1780024077290,41.18,73266.05,1.91,-0.08998,9e-05,6.82858]
[1780024077366,41.18,73266.05,1.91,-0.08998,9e-05,6.82858]
[1780024077413,41.18,73266.05,1.91,-0.08998,9e-05,6.82858]
[1780024079336,41.18,73266.92,1.91,-0.0899,9e-05,6.82439]
[1780024079454,41.18,73266.92,1.91,-0.0899,9e-05,6.82439]
[1780024079557,41.18,73266.55,1.91,-0.08994,9e-05,6.82663]
[1780024081255,41.18,73266.55,1.91,-0.08995,9e-05,6.82696]
[1780024081443,41.18,73267.26,1.91,-0.08989,9e-05,6.82361]
[1780024086479,41.19,73262.65,1.91,-0.09035,9e-05,6.8491]
[1780024091514,41.19,73264.36,1.91,-0.09021,9e-05,6.84176]
[1780024093783,41.2,73272.49,1.91,-0.08947,9e-05,6.80023]
[1780024099779,41.2,73278.33,1.91,-0.08896,9e-05,6.77197]
[1780024105986,41.21,73285.72,1.91,-0.0883,9e-05,6.73541]
[1780024106206,41.21,73288.07,1.91,-0.08809,9e-05,6.72348]
[1780024106557,41.21,73288.07,1.91,-0.08809,9e-05,6.72348]
[1780024106659,41.21,73300.9,1.91,-0.08691,9e-05,6.65769]
[1780024109209,41.21,73306.28,1.91,-0.08643,9e-05,6.63063]
[1780024110328,41.21,73305.29,1.91,-0.08653,9e-05,6.63605]
[1780024111104,41.22,73303.7,1.91,-0.08662,9e-05,6.63947]
[1780024112336,41.22,73302.13,1.91,-0.08677,9e-05,6.64751]
[1780024112344,41.22,73302.13,1.91,-0.08677,9e-05,6.64751]
[1780024113161,41.21,73299.28,1.91,-0.08703,9e-05,6.66209]
[1780024118706,41.22,73291.19,1.91,-0.08779,9e-05,6.705]
[1780024123999,41.22,73295.28,1.91,-0.08744,9e-05,6.68536]
[1780024129783,41.23,73294.43,1.91,-0.08754,9e-05,6.69104]
[1780024134818,41.23,73294.28,1.91,-0.08758,9e-05,6.69311]
[1780024137097,41.23,73294.35,1.91,-0.08758,9e-05,6.69302]
[1780024137138,41.24,73294.4,1.91,-0.08758,9e-05,6.69329]
[1780024142062,41.24,73302.83,1.91,-0.08683,9e-05,6.65112]
[1780024143218,41.24,73302.83,1.91,-0.08683,9e-05,6.65112]
[1780024143310,41.24,73303.56,1.91,-0.08676,9e-05,6.64738]
[1780024144139,41.24,73305.28,1.91,-0.08661,9e-05,6.63855]
[1780024149686,41.24,73308.32,1.91,-0.08633,9e-05,6.62305]
[1780024154716,41.24,73313.82,1.91,-0.08584,9e-05,6.59512]
[1780024156972,41.24,73323.19,1.91,-0.08499,9e-05,6.54748]
[1780024158989,41.24,73331.33,1.91,-0.08427,9e-05,6.50638]
[1780024164023,41.25,73330.98,1.91,-0.08432,9e-05,6.50921]
[1780024168054,41.25,73339.12,1.91,-0.08361,9e-05,6.46877]
[1780024173097,41.25,73342.93,1.91,-0.08324,9e-05,6.44537]
[1780024178121,41.26,73348.68,1.91,-0.08275,9e-05,6.4178]
[1780024179992,41.26,73348.67,1.91,-0.08276,9e-05,6.41816]
[1780024182147,41.26,73338.64,1.91,-0.08366,9e-05,6.4696]
[1780024187182,41.26,73335.35,1.91,-0.08397,9e-05,6.48734]
[1780024188006,41.26,73335.35,1.91,-0.08397,9e-05,6.48734]
[1780024193227,41.27,73330.82,1.91,-0.08439,9e-05,6.51138]
[1780024194234,41.27,73339.39,1.91,-0.08363,9e-05,6.46822]
[1780024199266,41.27,73343.69,1.91,-0.08328,9e-05,6.44787]
[1780024204302,41.28,73334.66,1.91,-0.0841,9e-05,6.49475]
[1780024209336,41.28,73330.34,1.91,-0.0845,9e-05,6.5174]
[1780024214640,41.28,73327.84,1.91,-0.08473,9e-05,6.53086]
[1780024220425,41.29,73331.36,1.91,-0.08443,9e-05,6.51397]
[1780024225458,41.29,73333.62,1.91,-0.08425,9e-05,6.50336]
[1780024230495,41.29,73332.82,1.91,-0.08433,9e-05,6.50831]
[1780024235530,41.3,73328.5,1.91,-0.08467,9e-05,6.52566]
[1780024240565,41.3,73329.14,1.91,-0.08463,9e-05,6.52315]
[1780024245601,41.3,73323.86,1.91,-0.08511,9e-05,6.55062]
[1780024250635,41.3,73327.11,1.91,-0.08483,9e-05,6.53468]
[1780024255672,41.3,73331.13,1.91,-0.08449,9e-05,6.51507]
[1780024260966,41.31,73330.76,1.91,-0.08453,9e-05,6.51762]
[1780024266749,41.31,73334.14,1.91,-0.08425,9e-05,6.50168]
[1780024271813,41.31,73335.34,1.91,-0.08416,9e-05,6.49637]
[1780024276821,41.32,73336.85,1.91,-0.08405,9e-05,6.4901]
[1780024280569,41.32,73335.39,1.91,-0.08419,9e-05,6.49803]
[1780024285140,41.32,73326.02,1.91,-0.08504,9e-05,6.54634]
[1780024290928,41.32,73331.36,1.91,-0.08457,9e-05,6.51986]
[1780024295959,41.33,73334.86,1.91,-0.08421,9e-05,6.4976]
[1780024300995,41.33,73334.03,1.91,-0.0843,9e-05,6.50271]
[1780024306032,41.33,73327.53,1.91,-0.0849,9e-05,6.53647]
[1780024311066,41.34,73329.62,1.91,-0.08472,9e-05,6.52654]
[1780024317107,41.34,73335.59,1.91,-0.08421,9e-05,6.49733]
[1780024322142,41.34,73333.66,1.91,-0.08439,9e-05,6.50794]
[1780024327177,41.34,73331.78,1.91,-0.08457,9e-05,6.51819]
[1780024332212,41.35,73331.09,1.91,-0.08465,9e-05,6.52245]
[1780024337246,41.35,73327.76,1.91,-0.08496,9e-05,6.54005]
[1780024342282,41.35,73326.42,1.91,-0.08509,9e-05,6.54746]
[1780024347317,41.35,73325.53,1.91,-0.08518,9e-05,6.55257]
[1780024351345,41.36,73332.46,1.91,-0.08451,9e-05,6.51266]
[1780024357387,41.36,73333.62,1.91,-0.08442,9e-05,6.50779]
[1780024362422,41.36,73334.81,1.91,-0.08433,9e-05,6.50258]
[1780024367458,41.37,73337.13,1.91,-0.08414,9e-05,6.4917]
[1780024372491,41.37,73336.49,1.91,-0.08421,9e-05,6.49577]
[1780024377528,41.37,73337.78,1.91,-0.08411,9e-05,6.49008]
[1780024382567,41.37,73338.93,1.91,-0.08402,9e-05,6.48512]
[1780024387602,41.38,73339.29,1.91,-0.084,9e-05,6.48413]
[1780024391268,41.38,73339.41,1.91,-0.084,9e-05,6.48386]
[1780024393283,41.38,73342.74,1.91,-0.08371,9e-05,6.4674]
[1780024393454,41.38,73343.75,1.91,-0.08363,9e-05,6.46269]
[1780024398467,41.38,73344.92,1.91,-0.08354,9e-05,6.45762]
[1780024403467,41.38,73344.91,1.91,-0.08354,9e-05,6.45758]
[1780024408483,41.38,73344.62,1.91,-0.08355,9e-05,6.45847]
[1780024413527,41.38,73342.95,1.91,-0.08363,9e-05,6.46101]
[1780024418553,41.38,73342.6,1.91,-0.08366,9e-05,6.46229]
[1780024423583,41.38,73341.77,1.91,-0.08372,9e-05,6.46589]
[1780024428628,41.38,73342.66,1.91,-0.08365,9e-05,6.46224]
[1780024432538,41.38,73354.96,1.91,-0.08259,9e-05,6.40113]
[1780024437562,41.38,73354.89,1.91,-0.08259,9e-05,6.40145]
[1780024442573,41.38,73350.99,1.91,-0.08293,9e-05,6.42089]
[1780024444863,41.38,73350.29,1.91,-0.08299,9e-05,6.42432]
[1780024445579,41.38,73350.25,1.91,-0.08299,9e-05,6.42444]
[1780024450668,41.38,73346.05,1.91,-0.08336,9e-05,6.44532]
[1780024455728,41.38,73344.47,1.91,-0.08349,9e-05,6.45287]
[1780024460729,41.38,73344.38,1.91,-0.0835,9e-05,6.45356]
[1780024465750,41.38,73344.06,1.91,-0.08352,9e-05,6.45477]
[1780024470766,41.38,73343.85,1.91,-0.08354,9e-05,6.45551]
[1780024475816,41.38,73343.27,1.91,-0.08354,9e-05,6.45352]
[1780024480860,41.38,73343.39,1.91,-0.08354,9e-05,6.45407]
[1780024485919,41.39,73343.28,1.91,-0.08357,9e-05,6.45578]
[1780024490931,41.39,73342.76,1.91,-0.08364,9e-05,6.45931]
[1780024495934,41.39,73341.34,1.91,-0.08378,9e-05,6.46779]
[1780024500960,41.4,73341.26,1.91,-0.08381,9e-05,6.46903]
[1780024505999,41.4,73341.13,1.91,-0.08384,9e-05,6.47095]
[1780024511025,41.4,73340.68,1.91,-0.0839,9e-05,6.47424]
[1780024514599,41.41,73340.41,1.91,-0.08393,9e-05,6.4762]
[1780024514811,41.41,73337.21,1.91,-0.08422,9e-05,6.49255]
[1780024515155,41.41,73337.21,1.91,-0.08422,9e-05,6.49255]
[1780024515321,41.41,73337.21,1.91,-0.08422,9e-05,6.49255]
[1780024515345,41.41,73337.21,1.91,-0.08422,9e-05,6.49255]
[1780024515364,41.41,73337.21,1.91,-0.08422,9e-05,6.49255]
[1780024515505,41.41,73337.21,1.91,-0.08422,9e-05,6.49272]
[1780024516512,41.41,73327.53,1.91,-0.08509,9e-05,6.54181]
[1780024517337,41.41,73327.53,1.91,-0.08509,9e-05,6.54181]
[1780024517352,41.41,73327.53,1.91,-0.08509,9e-05,6.54181]
[1780024517383,41.41,73327.53,1.91,-0.08509,9e-05,6.54181]
[1780024517518,41.41,73324.34,1.91,-0.08537,9e-05,6.55807]
[1780024519449,41.41,73321.53,1.91,-0.08563,9e-05,6.57239]
[1780024519637,41.41,73322.64,1.91,-0.08553,9e-05,6.56681]
[1780024521542,41.41,73322.41,1.91,-0.08555,9e-05,6.56804]
[1780024521547,41.41,73322.41,1.91,-0.08555,9e-05,6.56804]
[1780024521557,41.41,73322.41,1.91,-0.08555,9e-05,6.56804]
[1780024524605,41.41,73310.91,1.91,-0.08659,9e-05,6.62678]
[1780024525730,41.41,73305.36,1.91,-0.0871,9e-05,6.65508]
[1780024526598,41.41,73296.34,1.91,-0.08792,9e-05,6.70117]
[1780024527484,41.41,73296.34,1.91,-0.08792,9e-05,6.70117]
[1780024527532,41.41,73296.34,1.91,-0.08792,9e-05,6.70117]
[1780024527538,41.41,73296.34,1.91,-0.08792,9e-05,6.70117]
[1780024527589,41.41,73285.95,1.91,-0.08888,9e-05,6.75438]
[1780024527974,41.41,73285.95,1.91,-0.08888,9e-05,6.75438]
[1780024528114,41.41,73285.95,1.91,-0.08888,9e-05,6.75438]
[1780024528192,41.41,73285.95,1.91,-0.08888,9e-05,6.75438]
[1780024528241,41.41,73285.95,1.91,-0.08888,9e-05,6.75438]
[1780024528595,41.41,73285.95,1.91,-0.08888,9e-05,6.7545]
[1780024529125,41.41,73285.95,1.91,-0.08888,9e-05,6.7545]
[1780024529140,41.41,73285.95,1.91,-0.08888,9e-05,6.7545]
[1780024529142,41.41,73285.95,1.91,-0.08888,9e-05,6.7545]
[1780024529161,41.41,73285.95,1.91,-0.08888,9e-05,6.7545]
[1780024529601,41.41,73279.69,1.91,-0.08945,9e-05,6.78647]
[1780024533469,41.41,73278.59,1.91,-0.0895,9e-05,6.78679]
[1780024533485,41.41,73278.59,1.91,-0.0895,9e-05,6.78679]
[1780024533487,41.41,73278.59,1.91,-0.0895,9e-05,6.78679]
[1780024533511,41.41,73278.59,1.91,-0.0895,9e-05,6.78679]
[1780024533628,41.41,73278.71,1.91,-0.08949,9e-05,6.78631]
[1780024534101,41.41,73278.71,1.91,-0.08949,9e-05,6.78631]
[1780024534145,41.41,73278.71,1.91,-0.08949,9e-05,6.78631]
[1780024534637,41.41,73278.52,1.91,-0.08951,9e-05,6.78737]
[1780024536232,41.41,73278.39,1.91,-0.08952,9e-05,6.78811]
[1780024536322,41.41,73278.39,1.91,-0.08952,9e-05,6.78811]
[1780024536474,41.41,73278.39,1.91,-0.08952,9e-05,6.78811]
[1780024536567,41.41,73278.39,1.91,-0.08952,9e-05,6.78811]
[1780024536582,41.41,73278.39,1.91,-0.08952,9e-05,6.78811]
[1780024536716,41.41,73282.87,1.91,-0.0891,9e-05,6.76503]
[1780024537660,41.41,73282.87,1.91,-0.08911,9e-05,6.76522]
[1780024539670,41.41,73292.83,1.91,-0.08819,9e-05,6.71403]
[1780024540406,41.41,73292.83,1.91,-0.08819,9e-05,6.71403]
[1780024540519,41.41,73292.83,1.91,-0.08819,9e-05,6.71403]
[1780024540678,41.41,73293.87,1.91,-0.08809,9e-05,6.70856]
[1780024542454,41.41,73293.87,1.91,-0.08809,9e-05,6.70856]
[1780024542691,41.41,73294.33,1.91,-0.08805,9e-05,6.70627]
[1780024543870,41.41,73294.63,1.91,-0.08802,9e-05,6.7046]
[1780024549740,41.41,73297.17,1.91,-0.08777,9e-05,6.69084]
[1780024554775,41.4,73296.57,1.91,-0.08782,9e-05,6.69347]
[1780024556938,41.4,73297.14,1.91,-0.08776,9e-05,6.69044]
[1780024558975,41.4,73300.89,1.91,-0.08742,9e-05,6.67095]
[1780024559077,41.4,73305.77,1.91,-0.08697,9e-05,6.64589]
[1780024564845,41.4,73315.44,1.91,-0.08609,9e-05,6.59653]
[1780024569880,41.4,73321.54,1.91,-0.08555,9e-05,6.56584]
[1780024574917,41.41,73323.62,1.91,-0.08537,9e-05,6.55569]
[1780024579953,41.41,73324.69,1.91,-0.08528,9e-05,6.55067]
[1780024584986,41.41,73321.02,1.91,-0.08561,9e-05,6.56968]
[1780024587268,41.41,73308.3,1.91,-0.08677,9e-05,6.63453]
[1780024593052,41.41,73308.55,1.91,-0.08668,9e-05,6.6275]
[1780024598087,41.41,73309.54,1.91,-0.08658,9e-05,6.62222]
[1780024603122,41.41,73310.24,1.91,-0.08651,9e-05,6.61843]
[1780024608156,41.4,73310.1,1.91,-0.08652,9e-05,6.6189]
[1780024613191,41.4,73311.12,1.91,-0.08643,9e-05,6.61347]
[1780024619234,41.4,73311.87,1.91,-0.08635,9e-05,6.60941]
[1780024624268,41.4,73311.91,1.91,-0.08635,9e-05,6.60897]
[1780024629303,41.4,73310.99,1.91,-0.08643,9e-05,6.61339]
[1780024631996,41.4,73308.73,1.91,-0.08663,9e-05,6.62482]
[1780024637618,41.4,73315.96,1.91,-0.08597,9e-05,6.58785]
[1780024638150,41.4,73315.96,1.91,-0.08597,9e-05,6.58785]
[1780024643404,41.4,73316.85,1.91,-0.08589,9e-05,6.58335]
[1780024648451,41.4,73320.7,1.91,-0.08555,9e-05,6.56386]
[1780024653474,41.4,73323.8,1.91,-0.08521,9e-05,6.54294]
[1780024656377,41.4,73324.34,1.91,-0.08516,9e-05,6.54032]
[1780024661201,41.4,73322.36,1.91,-0.08535,9e-05,6.55055]
[1780024666563,41.4,73323.42,1.91,-0.08525,9e-05,6.54539]
[1780024671598,41.4,73326.18,1.91,-0.08501,9e-05,6.53169]
[1780024673553,41.4,73326.36,1.91,-0.085,9e-05,6.53077]
[1780024679654,41.41,73326.05,1.91,-0.08503,9e-05,6.53278]
[1780024684689,41.41,73326.85,1.91,-0.08496,9e-05,6.52896]
[1780024692748,41.41,73326.99,1.91,-0.08496,9e-05,6.52872]
[1780024697780,41.41,73329.64,1.91,-0.08473,9e-05,6.51554]
[1780024702816,41.41,73337.15,1.91,-0.08407,9e-05,6.47812]
[1780024707852,41.41,73337.8,1.91,-0.08402,9e-05,6.47548]
[1780024712891,41.42,73337.4,1.91,-0.08401,9e-05,6.47277]
[1780024714903,41.42,73326.03,1.91,-0.08502,9e-05,6.53045]
[1780024716917,41.42,73317.61,1.91,-0.08578,9e-05,6.5732]
[1780024721952,41.42,73313.13,1.91,-0.08618,9e-05,6.59587]
[1780024723966,41.42,73320.62,1.91,-0.08551,9e-05,6.55777]
[1780024730015,41.42,73324.02,1.91,-0.08521,9e-05,6.54079]
[1780024736051,41.42,73326.2,1.91,-0.08502,9e-05,6.53008]
[1780024743100,41.42,73326.89,1.91,-0.08496,9e-05,6.52694]
[1780024748388,41.42,73327.49,1.91,-0.08491,9e-05,6.52426]
[1780024754181,41.42,73327.09,1.91,-0.08495,9e-05,6.52649]
[1780024759219,41.42,73324.71,1.91,-0.08517,9e-05,6.53872]
[1780024764253,41.42,73321.36,1.91,-0.08547,9e-05,6.55573]
[1780024769288,41.42,73319.13,1.91,-0.08567,9e-05,6.56689]
[1780024774322,41.42,73316.16,1.91,-0.08587,9e-05,6.57636]
[1780024779357,41.42,73314.72,1.91,-0.086,9e-05,6.58356]
[1780024784392,41.42,73315.82,1.91,-0.0859,9e-05,6.57782]
[1780024789427,41.42,73318.27,1.91,-0.08568,9e-05,6.56546]
[1780024793457,41.42,73326.42,1.91,-0.08495,9e-05,6.52439]
[1780024798742,41.42,73331.14,1.91,-0.08453,9e-05,6.50089]
[1780024805539,41.43,73333.05,1.91,-0.08438,9e-05,6.4923]
[1780024810573,41.43,73333.43,1.91,-0.08436,9e-05,6.49109]
[1780024815612,41.43,73333.77,1.91,-0.08434,9e-05,6.49009]
[1780024816589,41.43,73333.77,1.91,-0.08434,9e-05,6.49009]
[1780024821655,41.43,73330.0,1.91,-0.08469,9e-05,6.50982]
[1780024828952,41.44,73331.67,1.91,-0.08456,9e-05,6.50221]
[1780024834751,41.44,73332.22,1.91,-0.08446,9e-05,6.49475]
[1780024839781,41.44,73331.53,1.91,-0.08453,9e-05,6.49885]
[1780024844818,41.44,73333.03,1.91,-0.08441,9e-05,6.49193]
[1780024849851,41.44,73333.87,1.91,-0.08435,9e-05,6.48836]
[1780024854888,41.45,73336.17,1.91,-0.08415,9e-05,6.47743]
[1780024859921,41.45,73334.97,1.91,-0.08427,9e-05,6.4842]
[1780024864956,41.45,73328.55,1.91,-0.08485,9e-05,6.5172]
[1780024869990,41.45,73331.79,1.91,-0.08457,9e-05,6.50128]
[1780024876033,41.46,73330.81,1.91,-0.08467,9e-05,6.50677]
[1780024881071,41.46,73331.58,1.91,-0.08461,9e-05,6.50333]
[1780024886105,41.46,73331.88,1.91,-0.08459,9e-05,6.50227]
[1780024899446,41.46,73331.47,1.91,-0.08459,9e-05,6.50012]
[1780024905241,41.46,73332.1,1.91,-0.08454,9e-05,6.49737]
[1780024910289,41.47,73332.39,1.91,-0.08452,9e-05,6.49632]
[1780024919589,41.47,73332.56,1.91,-0.08452,9e-05,6.49632]
[1780024925382,41.47,73325.03,1.91,-0.0852,9e-05,6.53471]
[1780024930419,41.47,73323.59,1.91,-0.08533,9e-05,6.54216]
[1780024933862,41.47,73321.47,1.91,-0.08552,9e-05,6.55295]
[1780024935236,41.47,73308.45,1.91,-0.0867,9e-05,6.61908]
[1780024935273,41.47,73308.45,1.91,-0.0867,9e-05,6.61908]
[1780024937340,41.47,73307.18,1.91,-0.08681,9e-05,6.62548]
[1780024941481,41.47,73305.8,1.91,-0.08693,9e-05,6.63211]
[1780024947538,41.47,73303.23,1.91,-0.08715,9e-05,6.64465]
[1780024949760,41.47,73300.73,1.91,-0.08738,9e-05,6.65733]
[1780024956599,41.46,73297.82,1.91,-0.08757,9e-05,6.66589]
[1780024961635,41.46,73296.15,1.91,-0.08771,9e-05,6.67382]
[1780024966670,41.46,73298.44,1.91,-0.08749,9e-05,6.66156]
[1780024972712,41.46,73298.58,1.91,-0.08747,9e-05,6.6602]
[1780024977747,41.45,73298.36,1.91,-0.08748,9e-05,6.66082]
[1780024982782,41.45,73298.35,1.91,-0.08747,9e-05,6.66037]
[1780024985798,41.45,73298.55,1.91,-0.08745,9e-05,6.65916]
[1780024985890,41.45,73305.35,1.91,-0.08683,9e-05,6.62435]
[1780024991845,41.45,73311.3,1.91,-0.08629,9e-05,6.594]
[1780024993098,41.45,73311.3,1.91,-0.08629,9e-05,6.594]
[1780024993133,41.45,73310.6,1.91,-0.08635,9e-05,6.59755]
[1780025000165,41.45,73314.6,1.91,-0.08599,9e-05,6.57711]
[1780025005946,41.45,73314.47,1.91,-0.086,9e-05,6.5777]
[1780025010235,41.45,73302.69,1.91,-0.08706,9e-05,6.63753]
[1780025016017,41.45,73302.07,1.91,-0.08705,9e-05,6.63473]
[1780025021057,41.45,73308.68,1.91,-0.08644,9e-05,6.60079]
[1780025026097,41.45,73304.41,1.91,-0.08683,9e-05,6.6223]
[1780025031127,41.45,73308.19,1.91,-0.08648,9e-05,6.60286]
[1780025036163,41.45,73310.31,1.91,-0.08629,9e-05,6.59194]
[1780025041198,41.45,73310.79,1.91,-0.08624,9e-05,6.58941]
[1780025046233,41.45,73313.74,1.91,-0.08597,9e-05,6.57438]
[1780025051270,41.45,73309.7,1.91,-0.08634,9e-05,6.59491]
[1780025061340,41.45,73308.57,1.91,-0.08644,9e-05,6.60051]
[1780025066374,41.44,73307.03,1.91,-0.08658,9e-05,6.60824]
[1780025071409,41.44,73308.6,1.91,-0.08637,9e-05,6.5947]
[1780025076444,41.44,73305.29,1.91,-0.08667,9e-05,6.61144]
[1780025081479,41.44,73302.75,1.91,-0.0869,9e-05,6.62414]
[1780025086514,41.44,73302.55,1.91,-0.08691,9e-05,6.62492]
[1780025093563,41.44,73302.16,1.91,-0.08694,9e-05,6.62659]
[1780025098598,41.44,73303.2,1.91,-0.08684,9e-05,6.62108]
[1780025103634,41.44,73301.65,1.91,-0.08698,9e-05,6.62881]
[1780025106843,41.44,73307.77,1.91,-0.08642,9e-05,6.59755]
[1780025106886,41.44,73307.67,1.91,-0.08643,9e-05,6.59806]
[1780025112698,41.44,73310.34,1.91,-0.08619,9e-05,6.58453]
[1780025117733,41.44,73311.66,1.91,-0.08607,9e-05,6.57792]
[1780025122769,41.44,73307.43,1.91,-0.08646,9e-05,6.59948]
[1780025123954,41.44,73307.43,1.91,-0.08646,9e-05,6.59948]
[1780025124312,41.44,73305.47,1.91,-0.08663,9e-05,6.60944]
[1780025125362,41.44,73305.47,1.91,-0.08663,9e-05,6.60944]
[1780025131090,41.44,73294.44,1.91,-0.08758,9e-05,6.66006]
[1780025137423,41.44,73289.82,1.91,-0.08799,9e-05,6.68316]
[1780025144569,41.43,73291.46,1.91,-0.08782,9e-05,6.67379]
[1780025144827,41.43,73291.46,1.91,-0.08782,9e-05,6.67379]
[1780025149958,41.43,73298.98,1.91,-0.08713,9e-05,6.63493]
[1780025154994,41.43,73304.99,1.91,-0.08658,9e-05,6.60424]
[1780025161303,41.43,73302.2,1.91,-0.08683,9e-05,6.61842]
[1780025167083,41.43,73298.13,1.91,-0.0872,9e-05,6.63892]
[1780025172117,41.43,73298.16,1.91,-0.08719,9e-05,6.63853]
[1780025177152,41.43,73297.76,1.91,-0.08722,9e-05,6.64037]
[1780025182187,41.43,73300.01,1.91,-0.08702,9e-05,6.62876]
[1780025189235,41.43,73300.01,1.91,-0.08701,9e-05,6.62862]
[1780025194271,41.43,73301.07,1.91,-0.08685,9e-05,6.61771]
[1780025199305,41.43,73307.73,1.91,-0.08625,9e-05,6.58391]
[1780025204340,41.43,73304.28,1.91,-0.08657,9e-05,6.6016]
[1780025208708,41.43,73303.01,1.91,-0.08668,9e-05,6.60808]
[1780025214413,41.43,73304.84,1.91,-0.08652,9e-05,6.59878]
[1780025219446,41.43,73305.83,1.91,-0.08643,9e-05,6.59374]
[1780025224483,41.43,73308.63,1.91,-0.08617,9e-05,6.57964]
[1780025229515,41.43,73309.23,1.91,-0.08612,9e-05,6.57673]
[1780025234561,41.43,73305.07,1.91,-0.0865,9e-05,6.59797]
[1780025239586,41.43,73302.8,1.91,-0.08671,9e-05,6.60952]
[1780025244624,41.43,73301.57,1.91,-0.08682,9e-05,6.61576]
[1780025250665,41.43,73300.19,1.91,-0.08694,9e-05,6.62273]
[1780025251977,41.43,73289.1,1.91,-0.0879,9e-05,6.67389]
[1780025257716,41.43,73288.45,1.91,-0.08795,9e-05,6.67668]
[1780025262748,41.43,73288.77,1.91,-0.08791,9e-05,6.67448]
[1780025268789,41.42,73289.68,1.91,-0.08781,9e-05,6.66913]
[1780025273826,41.42,73290.72,1.91,-0.08771,9e-05,6.66326]
[1780025278860,41.42,73291.68,1.91,-0.08761,9e-05,6.65769]
[1780025283895,41.42,73292.21,1.91,-0.08755,9e-05,6.65444]
[1780025288930,41.42,73292.5,1.91,-0.08751,9e-05,6.6524]
[1780025293965,41.41,73293.07,1.91,-0.08745,9e-05,6.64894]
[1780025300013,41.41,73293.36,1.91,-0.08741,9e-05,6.64679]
[1780025305043,41.41,73292.01,1.91,-0.08753,9e-05,6.65312]
[1780025310079,41.41,73292.1,1.91,-0.08751,9e-05,6.65203]
[1780025317128,41.41,73294.21,1.91,-0.08724,9e-05,6.63503]
[1780025322469,41.4,73294.31,1.91,-0.08722,9e-05,6.63401]
[1780025328207,41.4,73294.13,1.91,-0.08722,9e-05,6.63431]
[1780025333240,41.4,73294.23,1.91,-0.08721,9e-05,6.63327]
[1780025340289,41.4,73294.56,1.91,-0.08716,9e-05,6.63086]
[1780025345323,41.4,73293.95,1.91,-0.08721,9e-05,6.63344]
[1780025350360,41.39,73295.08,1.91,-0.0871,9e-05,6.62716]
[1780025355395,41.39,73294.48,1.91,-0.08714,9e-05,6.62972]
[1780025360429,41.39,73294.5,1.91,-0.08713,9e-05,6.62911]
[1780025365464,41.39,73295.61,1.91,-0.08702,9e-05,6.62297]
[1780025371508,41.39,73294.96,1.91,-0.08701,9e-05,6.62026]
[1780025383590,41.38,73294.72,1.91,-0.08701,9e-05,6.62039]
[1780025388626,41.38,73295.02,1.91,-0.08698,9e-05,6.61844]
[1780025394667,41.38,73295.01,1.91,-0.08697,9e-05,6.618]
[1780025401715,41.38,73295.01,1.91,-0.08696,9e-05,6.61745]
[1780025406759,41.38,73297.79,1.91,-0.0867,9e-05,6.6029]
[1780025410569,41.38,73303.29,1.91,-0.0862,9e-05,6.57478]
[1780025415815,41.38,73304.56,1.91,-0.08608,9e-05,6.56836]
[1780025423191,41.38,73304.59,1.91,-0.08608,9e-05,6.56838]
[1780025429913,41.38,73303.39,1.91,-0.0862,9e-05,6.57464]
[1780025435956,41.38,73302.43,1.91,-0.08622,9e-05,6.57425]
[1780025440990,41.38,73300.79,1.91,-0.08638,9e-05,6.58276]
[1780025446027,41.38,73297.78,1.91,-0.08665,9e-05,6.59823]
[1780025453210,41.38,73292.62,1.91,-0.08712,9e-05,6.62454]
[1780025459117,41.38,73293.13,1.91,-0.08707,9e-05,6.62162]
[1780025462138,41.38,73284.92,1.91,-0.08782,9e-05,6.6635]
[1780025467746,41.38,73283.66,1.91,-0.08793,9e-05,6.66952]
[1780025468523,41.38,73271.67,1.91,-0.08905,9e-05,6.73125]
[1780025469500,41.38,73271.67,1.91,-0.08905,9e-05,6.73125]
[1780025469528,41.38,73271.67,1.91,-0.08905,9e-05,6.73125]
[1780025469691,41.38,73265.21,1.91,-0.08965,9e-05,6.7647]
[1780025470526,41.38,73265.21,1.91,-0.08965,9e-05,6.7647]
[1780025474742,41.37,73261.38,1.91,-0.08999,9e-05,6.7833]
[1780025474745,41.37,73261.38,1.91,-0.08999,9e-05,6.7833]
[1780025474747,41.37,73274.18,1.91,-0.08879,9e-05,6.71696]
[1780025474836,41.37,73274.18,1.91,-0.08879,9e-05,6.71696]
[1780025475780,41.37,73274.18,1.91,-0.08879,9e-05,6.71696]
[1780025475849,41.37,73274.18,1.91,-0.08878,9e-05,6.71675]
[1780025476797,41.37,73277.64,1.91,-0.08846,9e-05,6.69876]
[1780025476871,41.37,73277.64,1.91,-0.08846,9e-05,6.69876]
[1780025477250,41.37,73281.8,1.91,-0.08807,9e-05,6.67723]
[1780025478253,41.37,73289.49,1.91,-0.08736,9e-05,6.63771]
[1780025478854,41.37,73289.49,1.91,-0.08736,9e-05,6.63771]
[1780025479260,41.37,73290.14,1.91,-0.0873,9e-05,6.63429]
[1780025483619,41.37,73277.76,1.91,-0.08843,9e-05,6.69736]
[1780025489332,41.36,73272.19,1.91,-0.08893,9e-05,6.7247]
[1780025492931,41.36,73274.93,1.91,-0.0886,9e-05,6.70444]
[1780025493242,41.36,73274.93,1.91,-0.0886,9e-05,6.70444]
[1780025493678,41.36,73280.27,1.91,-0.0881,9e-05,6.67679]
[1780025497370,41.36,73286.33,1.91,-0.08753,9e-05,6.64525]
[1780025497422,41.36,73288.43,1.91,-0.08734,9e-05,6.63436]
[1780025498934,41.36,73288.43,1.91,-0.08734,9e-05,6.63425]
[1780025499419,41.36,73288.43,1.91,-0.08734,9e-05,6.63425]
[1780025499698,41.36,73289.97,1.91,-0.08719,9e-05,6.62626]
[1780025501544,41.36,73290.38,1.91,-0.08715,9e-05,6.62406]
[1780025501668,41.36,73290.38,1.91,-0.08715,9e-05,6.62406]
[1780025501769,41.36,73299.61,1.91,-0.08631,9e-05,6.57679]
[1780025504022,41.36,73302.96,1.91,-0.086,9e-05,6.55969]
[1780025504100,41.36,73302.96,1.91,-0.086,9e-05,6.55969]
[1780025504435,41.36,73302.96,1.91,-0.086,9e-05,6.55969]
[1780025509165,41.36,73302.82,1.91,-0.08602,9e-05,6.56044]
[1780025509189,41.36,73302.82,1.91,-0.08602,9e-05,6.56044]
[1780025509470,41.36,73301.25,1.91,-0.08616,9e-05,6.56845]
[1780025511230,41.36,73302.62,1.91,-0.08603,9e-05,6.56149]
[1780025511237,41.36,73302.95,1.91,-0.086,9e-05,6.55983]
[1780025516519,41.36,73301.48,1.91,-0.08614,9e-05,6.56744]
[1780025520971,41.36,73300.84,1.91,-0.0862,9e-05,6.57083]
[1780025526588,41.36,73304.61,1.91,-0.08586,9e-05,6.55199]
[1780025531628,41.36,73306.31,1.91,-0.08572,9e-05,6.5437]
[1780025536660,41.36,73307.4,1.91,-0.08563,9e-05,6.53859]
[1780025541695,41.36,73308.7,1.91,-0.08552,9e-05,6.53243]
[1780025546729,41.36,73309.28,1.91,-0.08547,9e-05,6.52996]
[1780025551764,41.37,73309.74,1.91,-0.08538,9e-05,6.52266]
[1780025556799,41.37,73310.08,1.91,-0.08535,9e-05,6.52142]
[1780025561836,41.37,73316.67,1.91,-0.08477,9e-05,6.48852]
[1780025566877,41.37,73320.63,1.91,-0.08443,9e-05,6.46916]
[1780025568107,41.37,73320.27,1.91,-0.08446,9e-05,6.47115]
[1780025568892,41.37,73320.49,1.91,-0.08445,9e-05,6.4702]
[1780025569009,41.37,73320.49,1.91,-0.08445,9e-05,6.4702]
[1780025569900,41.37,73320.89,1.91,-0.08441,9e-05,6.46834]
[1780025574934,41.38,73321.84,1.91,-0.08434,9e-05,6.46437]
[1780025580976,41.38,73321.75,1.91,-0.08437,9e-05,6.46581]
[1780025586011,41.38,73323.37,1.91,-0.08424,9e-05,6.45844]
[1780025594397,41.39,73323.5,1.91,-0.08425,9e-05,6.45924]
[1780025600123,41.39,73323.76,1.91,-0.08424,9e-05,6.45871]
[1780025605159,41.39,73322.54,1.91,-0.08436,9e-05,6.46567]
[1780025610194,41.4,73320.86,1.91,-0.08453,9e-05,6.47509]
[1780025615228,41.4,73320.66,1.91,-0.0845,9e-05,6.47147]
[1780025620265,41.4,73322.08,1.91,-0.08439,9e-05,6.46513]
[1780025625298,41.41,73325.78,1.91,-0.08407,9e-05,6.44735]
[1780025626187,41.41,73325.78,1.91,-0.08407,9e-05,6.44735]
[1780025626852,41.41,73325.78,1.91,-0.08407,9e-05,6.44735]
[1780025626941,41.41,73331.72,1.91,-0.08355,9e-05,6.41759]
[1780025630181,41.41,73333.54,1.91,-0.0834,9e-05,6.40914]
[1780025631001,41.41,73336.15,1.91,-0.08317,9e-05,6.39626]
[1780025631006,41.41,73336.15,1.91,-0.08317,9e-05,6.39626]
[1780025631341,41.41,73336.15,1.91,-0.08318,9e-05,6.39652]
[1780025633927,41.41,73345.11,1.91,-0.0824,9e-05,6.35209]
[1780025635141,41.41,73347.15,1.91,-0.08222,9e-05,6.3422]
[1780025635369,41.41,73346.88,1.91,-0.08225,9e-05,6.3439]
[1780025637196,41.42,73346.95,1.91,-0.08225,9e-05,6.34389]
[1780025637941,41.42,73346.79,1.91,-0.08227,9e-05,6.34504]
[1780025641311,41.42,73347.64,1.91,-0.08222,9e-05,6.34184]
[1780025646446,41.43,73346.14,1.91,-0.08238,9e-05,6.3515]
[1780025651481,41.43,73337.82,1.91,-0.08315,9e-05,6.39491]
[1780025656515,41.44,73336.87,1.91,-0.08326,9e-05,6.40117]
[1780025658027,41.44,73334.03,1.91,-0.08351,9e-05,6.41572]
[1780025658928,41.44,73334.03,1.91,-0.08351,9e-05,6.41572]
[1780025660993,41.44,73334.39,1.91,-0.08349,9e-05,6.41442]
[1780025661905,41.44,73334.6,1.91,-0.08347,9e-05,6.41362]
[1780025661914,41.44,73334.18,1.91,-0.08352,9e-05,6.41599]
[1780025666059,41.45,73334.18,1.91,-0.08353,9e-05,6.41704]
[1780025666589,41.45,73334.38,1.91,-0.08352,9e-05,6.41629]
[1780025671624,41.45,73326.03,1.91,-0.08422,9e-05,6.45408]
[1780025675583,41.45,73325.45,1.91,-0.08428,9e-05,6.45756]
[1780025676332,41.45,73325.45,1.91,-0.08429,9e-05,6.45774]
[1780025676427,41.45,73325.45,1.91,-0.08429,9e-05,6.45774]
[1780025676659,41.45,73325.12,1.91,-0.08432,9e-05,6.45957]
[1780025681694,41.46,73325.81,1.91,-0.08427,9e-05,6.45694]
[1780025687735,41.46,73326.03,1.91,-0.08427,9e-05,6.45682]
[1780025692771,41.46,73333.39,1.91,-0.08363,9e-05,6.42063]
[1780025697806,41.47,73335.55,1.91,-0.08346,9e-05,6.41088]
[1780025702843,41.47,73331.23,1.91,-0.08386,9e-05,6.43368]
[1780025707876,41.47,73327.96,1.91,-0.08417,9e-05,6.45099]
[1780025712911,41.48,73331.1,1.91,-0.0839,9e-05,6.43606]
[1780025717947,41.48,73325.93,1.91,-0.08438,9e-05,6.46288]
[1780025722984,41.48,73326.2,1.91,-0.08436,9e-05,6.46215]
[1780025728016,41.48,73320.83,1.91,-0.08485,9e-05,6.48985]
[1780025733054,41.49,73322.34,1.91,-0.08466,9e-05,6.47719]
[1780025739098,41.49,73321.46,1.91,-0.08475,9e-05,6.4821]
[1780025744131,41.49,73322.7,1.91,-0.08465,9e-05,6.47618]
[1780025747154,41.49,73310.64,1.91,-0.08573,9e-05,6.53743]
[1780025749778,41.49,73300.0,1.91,-0.0867,9e-05,6.59172]
[1780025750754,41.49,73300.0,1.91,-0.0867,9e-05,6.59172]
[1780025750788,41.49,73300.0,1.91,-0.0867,9e-05,6.59172]
[1780025750799,41.49,73300.0,1.91,-0.0867,9e-05,6.59172]
[1780025750954,41.49,73298.71,1.91,-0.08683,9e-05,6.59853]
[1780025752805,41.49,73298.71,1.91,-0.08683,9e-05,6.59853]
[1780025752814,41.49,73298.71,1.91,-0.08683,9e-05,6.59853]
[1780025752906,41.49,73295.25,1.91,-0.08715,9e-05,6.61662]
[1780025757224,41.49,73286.26,1.91,-0.08799,9e-05,6.66332]
[1780025761314,41.5,73283.95,1.91,-0.0882,9e-05,6.67519]
[1780025763055,41.49,73284.48,1.91,-0.08815,9e-05,6.67205]
[1780025763079,41.49,73283.45,1.91,-0.08824,9e-05,6.67712]
[1780025765168,41.49,73278.18,1.91,-0.08873,9e-05,6.70436]
[1780025765209,41.49,73278.18,1.91,-0.08873,9e-05,6.70436]
[1780025765600,41.49,73275.18,1.91,-0.08901,9e-05,6.71984]
[1780025767316,41.49,73275.18,1.91,-0.08901,9e-05,6.71984]
[1780025767399,41.49,73275.18,1.91,-0.08901,9e-05,6.71984]
[1780025767401,41.49,73267.49,1.91,-0.08973,9e-05,6.7595]
[1780025769297,41.49,73265.67,1.91,-0.0899,9e-05,6.76888]
[1780025770029,41.49,73262.49,1.91,-0.0902,9e-05,6.78527]
[1780025773409,41.49,73265.38,1.91,-0.08993,9e-05,6.77028]
[1780025773501,41.49,73265.38,1.91,-0.08993,9e-05,6.77028]
[1780025773511,41.49,73266.03,1.91,-0.08987,9e-05,6.76693]
[1780025778075,41.49,73265.41,1.91,-0.08992,9e-05,6.77014]
[1780025778515,41.49,73263.45,1.91,-0.09011,9e-05,6.78027]
[1780025784807,41.49,73258.87,1.91,-0.09054,9e-05,6.80362]
[1780025789514,41.49,73243.43,1.91,-0.09199,0.0001,6.88332]
[1780025790708,41.49,73234.92,1.91,-0.09281,0.0001,6.92751]
[1780025793082,41.49,73246.84,1.91,-0.09161,0.0001,6.86035]
[1780025798515,41.5,73251.84,1.91,-0.09115,9e-05,6.83543]
[1780025803548,41.5,73251.5,1.91,-0.0912,9e-05,6.8382]
[1780025808583,41.5,73250.33,1.91,-0.09133,9e-05,6.84528]
[1780025813618,41.51,73250.98,1.91,-0.09129,9e-05,6.84291]
[1780025820668,41.51,73248.98,1.91,-0.0915,9e-05,6.85465]
[1780025826028,41.52,73247.87,1.91,-0.09163,0.0001,6.86153]
[1780025831744,41.52,73250.21,1.91,-0.09143,9e-05,6.85061]
[1780025836781,41.52,73251.16,1.91,-0.09135,9e-05,6.84643]
[1780025841814,41.53,73249.04,1.91,-0.09157,0.0001,6.85846]
[1780025846849,41.53,73247.45,1.91,-0.09174,0.0001,6.86767]
[1780025851885,41.53,73243.95,1.91,-0.09203,0.0001,6.88113]
[1780025856919,41.54,73243.95,1.91,-0.09204,0.0001,6.88199]
[1780025861954,41.54,73243.79,1.91,-0.09207,0.0001,6.88369]
[1780025866991,41.54,73237.62,1.91,-0.09268,0.0001,6.91656]
[1780025872029,41.54,73238.18,1.91,-0.09264,0.0001,6.91442]
[1780025877066,41.55,73240.33,1.91,-0.09245,0.0001,6.90406]
[1780025882101,41.55,73240.62,1.91,-0.09243,0.0001,6.90337]
[1780025887136,41.55,73242.05,1.91,-0.09231,0.0001,6.89681]
[1780025892171,41.56,73245.35,1.91,-0.09201,0.0001,6.8806]
[1780025897209,41.56,73242.67,1.91,-0.09227,0.0001,6.89428]
[1780025902249,41.56,73241.06,1.91,-0.09244,0.0001,6.90346]
[1780025907279,41.56,73238.38,1.91,-0.09271,0.0001,6.91816]
[1780025912313,41.56,73239.67,1.91,-0.09253,0.0001,6.90665]
[1780025917348,41.57,73239.18,1.91,-0.09259,0.0001,6.90994]
[1780025922387,41.57,73237.27,1.91,-0.09279,0.0001,6.92056]
[1780025926730,41.57,73228.68,1.91,-0.09362,0.0001,6.96569]
[1780025932456,41.57,73227.46,1.91,-0.09375,0.0001,6.97244]
[1780025938225,41.57,73227.6,1.91,-0.09374,0.0001,6.972]
[1780025940526,41.57,73217.46,1.91,-0.09473,0.0001,7.02505]
[1780025945547,41.57,73213.78,1.91,-0.09508,0.0001,7.04413]
[1780025950738,41.57,73209.78,1.91,-0.09547,0.0001,7.06482]
[1780025956942,41.57,73209.21,1.91,-0.09551,0.0001,7.06708]
[1780025962667,41.57,73208.53,1.91,-0.09557,0.0001,7.07014]
[1780025967705,41.57,73212.4,1.91,-0.09518,0.0001,7.04933]
[1780025972738,41.56,73217.42,1.91,-0.09462,0.0001,7.0172]
[1780025977773,41.56,73220.24,1.91,-0.09434,0.0001,7.00227]
[1780025982813,41.56,73219.46,1.91,-0.09442,0.0001,7.00627]
[1780025987843,41.56,73218.77,1.91,-0.09448,0.0001,7.00983]
[1780025994894,41.56,73217.85,1.91,-0.09457,0.0001,7.01459]
[1780025999929,41.56,73217.67,1.91,-0.09459,0.0001,7.01554]
[1780026004963,41.56,73217.86,1.91,-0.09457,0.0001,7.01457]
[1780026009998,41.56,73217.73,1.91,-0.09458,0.0001,7.01529]
[1780026015042,41.56,73218.49,1.91,-0.09451,0.0001,7.0114]
[1780026019069,41.56,73227.25,1.91,-0.09367,0.0001,6.96585]
[1780026024105,41.57,73230.2,1.91,-0.09339,0.0001,6.95093]
[1780026029139,41.57,73230.41,1.91,-0.09338,0.0001,6.95033]
[1780026034177,41.57,73226.01,1.91,-0.09375,0.0001,6.96806]
[1780026039211,41.57,73231.11,1.91,-0.09326,0.0001,6.94205]
[1780026044246,41.57,73237.82,1.91,-0.09263,0.0001,6.90782]
[1780026049282,41.58,73239.81,1.91,-0.09245,0.0001,6.89829]
[1780026054316,41.58,73240.41,1.91,-0.09241,0.0001,6.89595]
[1780026059350,41.58,73241.75,1.91,-0.0923,0.0001,6.88976]
[1780026066399,41.58,73244.17,1.91,-0.09209,0.0001,6.87836]
[1780026071438,41.58,73246.5,1.91,-0.09185,0.0001,6.86573]
[1780026076471,41.59,73245.45,1.91,-0.09197,0.0001,6.87209]
[1780026081509,41.59,73244.43,1.91,-0.09208,0.0001,6.87826]
[1780026086540,41.59,73243.2,1.91,-0.09222,0.0001,6.88548]
[1780026091575,41.59,73244.19,1.91,-0.09207,0.0001,6.87565]
[1780026096610,41.6,73244.1,1.91,-0.0921,0.0001,6.87692]
[1780026101647,41.6,73245.7,1.91,-0.09196,0.0001,6.86939]
[1780026107996,41.6,73246.18,1.91,-0.09193,0.0001,6.86798]
[1780026111599,41.61,73250.03,1.91,-0.09157,9e-05,6.84837]
[1780026112446,41.61,73250.03,1.91,-0.09157,9e-05,6.84837]
[1780026112526,41.6,73256.46,1.91,-0.09095,9e-05,6.81465]
[1780026118076,41.6,73259.83,1.91,-0.0906,9e-05,6.79515]
[1780026120023,41.59,73260.86,1.91,-0.09049,9e-05,6.78951]
[1780026120620,41.59,73260.81,1.91,-0.09049,9e-05,6.78945]
[1780026121440,41.59,73260.35,1.91,-0.09053,9e-05,6.79149]
[1780026124743,41.59,73257.35,1.91,-0.09079,9e-05,6.80594]
[1780026124751,41.59,73257.35,1.91,-0.09079,9e-05,6.80594]
[1780026124761,41.59,73257.35,1.91,-0.09079,9e-05,6.80594]
[1780026129811,41.58,73256.61,1.91,-0.09083,9e-05,6.80806]
[1780026130107,41.58,73256.61,1.91,-0.09083,9e-05,6.80806]
[1780026130116,41.58,73256.61,1.91,-0.09083,9e-05,6.80806]
[1780026130161,41.58,73256.61,1.91,-0.09083,9e-05,6.80806]
[1780026130500,41.58,73256.61,1.91,-0.09083,9e-05,6.80806]
[1780026130506,41.58,73256.19,1.91,-0.09087,9e-05,6.80989]
[1780026130921,41.58,73256.19,1.91,-0.09087,9e-05,6.80989]
[1780026130937,41.58,73256.19,1.91,-0.09087,9e-05,6.80989]
[1780026130957,41.58,73252.87,1.91,-0.09118,9e-05,6.82702]
[1780026132986,41.58,73252.63,1.91,-0.0912,9e-05,6.82821]
[1780026133070,41.58,73252.63,1.91,-0.0912,9e-05,6.82821]
[1780026133140,41.58,73252.44,1.91,-0.09122,9e-05,6.82916]
[1780026135054,41.58,73252.44,1.91,-0.09122,9e-05,6.82916]
[1780026135511,41.58,73252.72,1.91,-0.09119,9e-05,6.82763]
[1780026139182,41.58,73252.17,1.91,-0.09124,9e-05,6.83035]
[1780026139198,41.58,73252.17,1.91,-0.09124,9e-05,6.83035]
[1780026144224,41.58,73249.87,1.91,-0.09146,9e-05,6.84198]
[1780026149227,41.58,73250.25,1.91,-0.09141,9e-05,6.8397]
[1780026149507,41.58,73250.25,1.91,-0.09141,9e-05,6.8397]
[1780026149519,41.58,73250.25,1.91,-0.09141,9e-05,6.8397]
[1780026149513,41.58,73250.25,1.91,-0.09141,9e-05,6.83964]
[1780026149628,41.58,73250.25,1.91,-0.09141,9e-05,6.83964]
[1780026149988,41.58,73250.25,1.91,-0.09141,9e-05,6.83964]
[1780026151569,41.58,73250.25,1.91,-0.09141,9e-05,6.83964]
[1780026152511,41.58,73251.24,1.91,-0.09125,9e-05,6.82883]
[1780026153636,41.58,73251.37,1.91,-0.09124,9e-05,6.82811]
[1780026153661,41.58,73251.37,1.91,-0.09124,9e-05,6.82811]
[1780026155701,41.58,73251.52,1.91,-0.09122,9e-05,6.82724]
[1780026155709,41.58,73251.52,1.91,-0.09122,9e-05,6.82724]
[1780026155712,41.58,73251.52,1.91,-0.09122,9e-05,6.82724]
[1780026160784,41.58,73251.47,1.91,-0.09122,9e-05,6.82727]
[1780026163969,41.58,73251.03,1.91,-0.09126,9e-05,6.82941]
[1780026163974,41.58,73251.03,1.91,-0.09126,9e-05,6.82941]
[1780026164000,41.58,73251.03,1.91,-0.09126,9e-05,6.82941]
[1780026164110,41.58,73251.03,1.91,-0.09126,9e-05,6.82936]
[1780026166043,41.58,73251.25,1.91,-0.09124,9e-05,6.82817]
[1780026166535,41.58,73252.04,1.91,-0.09117,9e-05,6.82405]
[1780026170180,41.58,73252.82,1.91,-0.09109,9e-05,6.8199]
[1780026170193,41.58,73252.82,1.91,-0.09109,9e-05,6.8199]
[1780026170203,41.58,73252.82,1.91,-0.09109,9e-05,6.8199]
[1780026175256,41.57,73254.67,1.91,-0.09091,9e-05,6.81021]
[1780026176389,41.57,73254.49,1.91,-0.09093,9e-05,6.81112]
[1780026176394,41.57,73254.49,1.91,-0.09093,9e-05,6.81112]
[1780026176417,41.57,73254.49,1.91,-0.09093,9e-05,6.81112]
[1780026176427,41.57,73254.07,1.91,-0.09097,9e-05,6.81326]
[1780026178461,41.57,73254.07,1.91,-0.09097,9e-05,6.81323]
[1780026178495,41.57,73253.07,1.91,-0.09106,9e-05,6.81837]
[1780026180505,41.57,73253.5,1.91,-0.09102,9e-05,6.81611]
[1780026180521,41.57,73253.5,1.91,-0.09102,9e-05,6.81611]
[1780026185540,41.57,73255.25,1.91,-0.09085,9e-05,6.80691]
[1780026188773,41.57,73255.76,1.91,-0.0908,9e-05,6.8042]
[1780026188783,41.57,73255.76,1.91,-0.0908,9e-05,6.8042]
[1780026192901,41.57,73256.23,1.91,-0.09076,9e-05,6.80171]
[1780026192912,41.57,73256.23,1.91,-0.09076,9e-05,6.80171]
[1780026192929,41.57,73256.23,1.91,-0.09076,9e-05,6.80171]
[1780026193313,41.57,73256.23,1.91,-0.09076,9e-05,6.8017]
[1780026194972,41.57,73255.49,1.91,-0.09083,9e-05,6.8055]
[1780026195548,41.57,73254.93,1.91,-0.09088,9e-05,6.80836]
[1780026197048,41.57,73254.93,1.91,-0.09088,9e-05,6.80833]
[1780026197062,41.57,73254.93,1.91,-0.09088,9e-05,6.80833]
[1780026197074,41.57,73254.93,1.91,-0.09088,9e-05,6.80833]
[1780026199103,41.57,73255.0,1.91,-0.09086,9e-05,6.80758]
[1780026199156,41.57,73255.0,1.91,-0.09086,9e-05,6.80758]
[1780026199355,41.57,73255.43,1.91,-0.09082,9e-05,6.805]
[1780026199910,41.57,73255.43,1.91,-0.09082,9e-05,6.805]
[1780026205397,41.56,73257.66,1.91,-0.09057,9e-05,6.79133]
[1780026210432,41.56,73259.67,1.91,-0.09035,9e-05,6.77919]
[1780026215633,41.55,73259.66,1.91,-0.09026,9e-05,6.7723]
[1780026216478,41.55,73261.75,1.91,-0.09005,9e-05,6.76085]
[1780026216882,41.55,73261.75,1.91,-0.09005,9e-05,6.76085]
[1780026217685,41.55,73261.88,1.91,-0.09004,9e-05,6.76018]
[1780026218492,41.55,73261.88,1.91,-0.09003,9e-05,6.7595]
[1780026223526,41.54,73261.54,1.91,-0.09003,9e-05,6.75956]
[1780026228560,41.54,73260.29,1.91,-0.09012,9e-05,6.76438]
[1780026233599,41.53,73258.21,1.91,-0.09028,9e-05,6.7735]
[1780026238635,41.52,73259.08,1.91,-0.09017,9e-05,6.76741]
[1780026243667,41.52,73258.8,1.91,-0.09017,9e-05,6.76729]
[1780026248986,41.51,73257.41,1.91,-0.09027,9e-05,6.77294]
[1780026259058,41.5,73256.08,1.91,-0.09035,9e-05,6.77682]
[1780026265312,41.5,73253.97,1.91,-0.09052,9e-05,6.78626]
[1780026271866,41.49,73254.74,1.91,-0.09034,9e-05,6.77454]
[1780026276902,41.49,73254.31,1.91,-0.09036,9e-05,6.77544]
[1780026281937,41.48,73253.94,1.91,-0.09037,9e-05,6.77609]
[1780026286972,41.48,73255.72,1.91,-0.09018,9e-05,6.76566]
[1780026292013,41.47,73257.8,1.91,-0.08996,9e-05,6.75372]
[1780026297045,41.47,73261.43,1.91,-0.0896,9e-05,6.73382]
[1780026302093,41.46,73262.75,1.91,-0.08946,9e-05,6.72588]
[1780026307130,41.46,73261.15,1.91,-0.08959,9e-05,6.73289]
[1780026312192,41.46,73258.46,1.91,-0.08982,9e-05,6.74584]
[1780026317202,41.46,73258.52,1.91,-0.08982,9e-05,6.74579]
[1780026322234,41.46,73254.67,1.91,-0.09019,9e-05,6.76599]
[1780026324017,41.46,73253.87,1.91,-0.09027,9e-05,6.77017]
[1780026324248,41.46,73251.12,1.91,-0.09053,9e-05,6.78439]
[1780026329550,41.46,73245.85,1.91,-0.09102,9e-05,6.81161]
[1780026335330,41.46,73244.63,1.91,-0.09108,0.0001,6.81235]
[1780026338346,41.46,73252.54,1.91,-0.09033,9e-05,6.77154]
[1780026339595,41.46,73252.54,1.91,-0.09033,9e-05,6.77154]
[1780026339621,41.46,73253.08,1.91,-0.09028,9e-05,6.76881]
[1780026343376,41.46,73253.67,1.91,-0.09022,9e-05,6.76561]
[1780026343410,41.46,73253.67,1.91,-0.09022,9e-05,6.76561]
[1780026343411,41.46,73256.83,1.91,-0.08992,9e-05,6.74904]
[1780026346939,41.46,73260.57,1.91,-0.08955,9e-05,6.72908]
[1780026347836,41.46,73260.57,1.91,-0.08955,9e-05,6.72887]
[1780026348415,41.45,73260.54,1.91,-0.08955,9e-05,6.72881]
[1780026353455,41.45,73261.34,1.91,-0.08946,9e-05,6.72367]
[1780026358486,41.45,73260.07,1.91,-0.08956,9e-05,6.72924]
[1780026362724,41.45,73256.74,1.91,-0.08986,9e-05,6.74581]
[1780026362754,41.44,73242.44,1.91,-0.09121,0.0001,6.81953]
[1780026362984,41.44,73242.44,1.91,-0.09121,0.0001,6.81953]
[1780026362993,41.44,73242.44,1.91,-0.09121,0.0001,6.81953]
[1780026363524,41.44,73242.44,1.91,-0.09121,0.0001,6.81954]
[1780026368557,41.44,73242.73,1.91,-0.09118,0.0001,6.81774]
[1780026373592,41.44,73242.9,1.91,-0.09116,0.0001,6.81694]
[1780026380643,41.44,73244.76,1.91,-0.09097,9e-05,6.80675]
[1780026385676,41.44,73241.09,1.91,-0.09131,0.0001,6.82507]
[1780026390711,41.44,73240.44,1.91,-0.09137,0.0001,6.82837]
[1780026395352,41.44,73240.8,1.91,-0.09127,0.0001,6.82094]
[1780026395747,41.44,73240.99,1.91,-0.09126,0.0001,6.81995]
[1780026399459,41.44,73241.13,1.91,-0.09124,0.0001,6.81923]
[1780026399467,41.44,73241.13,1.91,-0.09124,0.0001,6.81923]
[1780026399774,41.44,73240.86,1.91,-0.09127,0.0001,6.82064]
[1780026404811,41.44,73242.66,1.91,-0.0911,0.0001,6.81132]
[1780026409845,41.44,73241.34,1.91,-0.09122,0.0001,6.81818]
[1780026415887,41.44,73242.51,1.91,-0.09111,0.0001,6.81213]
[1780026421930,41.44,73245.02,1.91,-0.09087,9e-05,6.79916]
[1780026426965,41.44,73248.11,1.91,-0.09058,9e-05,6.78323]
[1780026433009,41.44,73248.78,1.91,-0.09052,9e-05,6.77991]
[1780026438042,41.44,73249.51,1.91,-0.09045,9e-05,6.77624]
[1780026439141,41.44,73249.51,1.91,-0.09045,9e-05,6.77624]
[1780026440788,41.44,73249.52,1.91,-0.09045,9e-05,6.77621]
[1780026440874,41.44,73248.98,1.91,-0.09051,9e-05,6.77905]
[1780026444916,41.44,73248.4,1.91,-0.09056,9e-05,6.7821]
[1780026444926,41.44,73248.4,1.91,-0.09056,9e-05,6.7821]
[1780026445091,41.44,73248.23,1.91,-0.09058,9e-05,6.78299]
[1780026449953,41.44,73247.36,1.91,-0.09066,9e-05,6.78755]
[1780026451096,41.44,73246.83,1.91,-0.09071,9e-05,6.79033]
[1780026452140,41.44,73246.83,1.91,-0.09064,9e-05,6.78448]
[1780026457177,41.43,73244.97,1.91,-0.09079,9e-05,6.79254]
[1780026462211,41.43,73243.12,1.91,-0.09094,0.0001,6.80056]
[1780026467246,41.42,73242.65,1.91,-0.09095,0.0001,6.8014]
[1780026472280,41.42,73242.63,1.91,-0.09093,0.0001,6.79992]
[1780026477315,41.41,73242.42,1.91,-0.09091,0.0001,6.79915]
[1780026482357,41.41,73244.05,1.91,-0.09073,9e-05,6.78919]
[1780026487387,41.4,73246.45,1.91,-0.09048,9e-05,6.77533]
[1780026492424,41.4,73248.55,1.91,-0.09025,9e-05,6.76307]
[1780026497458,41.39,73250.07,1.91,-0.09009,9e-05,6.75388]
[1780026501442,41.39,73250.97,1.91,-0.08999,9e-05,6.74845]
[1780026507887,41.39,73252.18,1.91,-0.08985,9e-05,6.74097]
[1780026513017,41.38,73251.95,1.91,-0.08979,9e-05,6.73562]
[1780026522631,41.39,73251.53,1.91,-0.08985,9e-05,6.73877]
[1780026527668,41.39,73251.55,1.91,-0.08986,9e-05,6.73917]
[1780026532703,41.39,73251.54,1.91,-0.08987,9e-05,6.73972]
[1780026537737,41.39,73252.05,1.91,-0.08983,9e-05,6.73761]
[1780026546801,41.39,73251.35,1.91,-0.08991,9e-05,6.74214]
[1780026551837,41.4,73253.15,1.91,-0.08975,9e-05,6.73339]
[1780026557879,41.4,73253.14,1.91,-0.08976,9e-05,6.73409]
[1780026562650,41.4,73253.03,1.91,-0.08978,9e-05,6.73509]
[1780026562978,41.4,73255.07,1.91,-0.08959,9e-05,6.72467]
[1780026567979,41.4,73255.98,1.91,-0.08951,9e-05,6.72047]
[1780026568850,41.4,73256.0,1.91,-0.08951,9e-05,6.72049]
[1780026568861,41.4,73256.0,1.91,-0.08951,9e-05,6.72049]
[1780026569004,41.4,73256.07,1.91,-0.08951,9e-05,6.72026]
[1780026574999,41.4,73256.96,1.91,-0.08935,9e-05,6.70963]
[1780026580036,41.4,73257.28,1.91,-0.08931,9e-05,6.70701]
[1780026585071,41.39,73252.06,1.91,-0.08978,9e-05,6.73298]
[1780026590934,41.39,73247.87,1.91,-0.09016,9e-05,6.75367]
[1780026590973,41.39,73247.06,1.91,-0.09023,9e-05,6.7577]
[1780026596148,41.39,73241.71,1.91,-0.09075,0.0001,6.78572]
[1780026601195,41.39,73241.58,1.91,-0.09076,0.0001,6.78657]
[1780026602052,41.39,73242.62,1.91,-0.09066,9e-05,6.78129]
[1780026604004,41.39,73251.5,1.91,-0.08981,9e-05,6.73486]
[1780026606000,41.39,73251.78,1.91,-0.08978,9e-05,6.73321]
[1780026611532,41.38,73252.98,1.91,-0.08965,9e-05,6.72562]
[1780026617297,41.38,73255.56,1.91,-0.08939,9e-05,6.71138]
[1780026622334,41.38,73257.02,1.91,-0.08923,9e-05,6.70299]
[1780026628032,41.38,73259.46,1.91,-0.08902,9e-05,6.69103]
[1780026635427,41.39,73259.16,1.91,-0.08901,9e-05,6.68863]
[1780026640460,41.39,73258.31,1.91,-0.08911,9e-05,6.69398]
[1780026645498,41.39,73258.44,1.91,-0.08911,9e-05,6.69428]
[1780026650533,41.4,73258.42,1.91,-0.08913,9e-05,6.69536]
[1780026655569,41.4,73258.23,1.91,-0.08917,9e-05,6.69731]
[1780026660603,41.4,73257.91,1.91,-0.08921,9e-05,6.69991]
[1780026665638,41.41,73257.35,1.91,-0.08928,9e-05,6.70374]
[1780026666693,41.41,73257.35,1.91,-0.08928,9e-05,6.70374]
[1780026667111,41.41,73246.37,1.91,-0.09032,9e-05,6.76076]
[1780026668120,41.41,73246.37,1.91,-0.09032,9e-05,6.76076]
[1780026669105,41.41,73239.3,1.91,-0.091,0.0001,6.79751]
[1780026670962,41.41,73239.7,1.91,-0.09096,0.0001,6.79548]
[1780026672190,41.41,73239.16,1.91,-0.09101,0.0001,6.79836]
[1780026673113,41.41,73239.17,1.91,-0.09101,0.0001,6.79834]
[1780026674259,41.41,73239.24,1.91,-0.09101,0.0001,6.79801]
[1780026674268,41.41,73239.24,1.91,-0.09101,0.0001,6.79801]
[1780026674702,41.41,73239.24,1.91,-0.09101,0.0001,6.79804]
[1780026676309,41.41,73238.67,1.91,-0.09106,0.0001,6.80103]
[1780026676718,41.41,73237.86,1.91,-0.09114,0.0001,6.80525]
[1780026680423,41.41,73236.13,1.91,-0.09131,0.0001,6.81425]
[1780026680743,41.41,73236.15,1.91,-0.0913,0.0001,6.81414]
[1780026685779,41.41,73235.85,1.91,-0.09133,0.0001,6.81568]
[1780026690814,41.41,73237.75,1.91,-0.09115,0.0001,6.80577]
[1780026697864,41.41,73236.84,1.91,-0.09117,0.0001,6.80494]
[1780026703903,41.41,73235.38,1.91,-0.09131,0.0001,6.81244]
[1780026708939,41.41,73235.92,1.91,-0.09126,0.0001,6.80955]
[1780026713975,41.41,73236.42,1.91,-0.09121,0.0001,6.80687]
[1780026715989,41.41,73228.36,1.91,-0.09199,0.0001,6.84921]
[1780026721027,41.41,73225.7,1.91,-0.09226,0.0001,6.86405]
[1780026726063,41.41,73225.03,1.91,-0.09232,0.0001,6.86731]
[1780026731111,41.41,73212.88,1.91,-0.0935,0.0001,6.9309]
[1780026736135,41.41,73209.11,1.91,-0.09388,0.0001,6.95104]
[1780026741170,41.42,73210.07,1.91,-0.09379,0.0001,6.94632]
[1780026746209,41.42,73208.72,1.91,-0.09393,0.0001,6.95364]
[1780026749226,41.42,73200.53,1.91,-0.09473,0.0001,6.99666]
[1780026754259,41.42,73197.34,1.91,-0.09498,0.0001,7.00771]
[1780026760301,41.42,73198.27,1.91,-0.09488,0.0001,7.00262]
[1780026765337,41.41,73199.18,1.91,-0.09479,0.0001,6.99768]
[1780026770788,41.41,73197.79,1.91,-0.09492,0.0001,7.00482]
[1780026772661,41.41,73182.26,1.91,-0.09645,0.0001,7.08637]
[1780026775417,41.41,73174.62,1.91,-0.09721,0.0001,7.12622]
[1780026780866,41.41,73170.71,1.91,-0.09758,0.0001,7.14588]
[1780026781053,41.41,73180.1,1.91,-0.09663,0.0001,7.09575]
[1780026786509,41.4,73187.83,1.91,-0.09585,0.0001,7.0541]
[1780026788523,41.4,73195.32,1.91,-0.0951,0.0001,7.0145]
[1780026793557,41.4,73202.08,1.91,-0.09444,0.0001,6.97881]
[1780026799119,41.4,73199.79,1.91,-0.09466,0.0001,6.99076]
[1780026804635,41.4,73199.0,1.91,-0.09473,0.0001,6.99476]
[1780026809678,41.4,73200.07,1.91,-0.09463,0.0001,6.989]
[1780026814705,41.4,73200.09,1.91,-0.09456,0.0001,6.98322]
[1780026819739,41.4,73202.2,1.91,-0.09435,0.0001,6.97208]
[1780026824774,41.4,73209.86,1.91,-0.0936,0.0001,6.9321]
[1780026829809,41.4,73208.62,1.91,-0.09373,0.0001,6.93887]
[1780026831824,41.4,73201.12,1.91,-0.09446,0.0001,6.97816]
[1780026836860,41.4,73200.8,1.91,-0.09449,0.0001,6.97976]
[1780026841893,41.4,73199.65,1.91,-0.0946,0.0001,6.98569]
[1780026846929,41.4,73198.14,1.91,-0.09475,0.0001,6.99346]
[1780026851977,41.4,73199.08,1.91,-0.09465,0.0001,6.98837]
[1780026857001,41.4,73198.8,1.91,-0.09468,0.0001,6.98973]
[1780026862035,41.4,73198.07,1.91,-0.09475,0.0001,6.99336]
[1780026867070,41.4,73197.73,1.91,-0.09478,0.0001,6.99498]
[1780026872104,41.4,73198.8,1.91,-0.09461,0.0001,6.98361]
[1780026877141,41.4,73205.61,1.91,-0.09394,0.0001,6.94789]
[1780026882175,41.4,73208.09,1.91,-0.0937,0.0001,6.93508]
[1780026887211,41.4,73208.42,1.91,-0.09367,0.0001,6.93354]
[1780026892246,41.4,73214.25,1.91,-0.09311,0.0001,6.90332]
[1780026897282,41.4,73216.34,1.91,-0.09292,0.0001,6.89291]
[1780026902316,41.4,73218.05,1.91,-0.09276,0.0001,6.88461]
[1780026907354,41.41,73219.29,1.91,-0.09265,0.0001,6.87886]
[1780026912396,41.41,73222.46,1.91,-0.09236,0.0001,6.8632]
[1780026922467,41.42,73221.38,1.91,-0.0925,0.0001,6.87062]
[1780026928508,41.42,73220.32,1.91,-0.09262,0.0001,6.87721]
[1780026933793,41.42,73221.26,1.91,-0.09248,0.0001,6.86766]
[1780026939586,41.43,73224.91,1.91,-0.09215,0.0001,6.8499]
[1780026944622,41.43,73223.89,1.91,-0.09227,0.0001,6.85638]
[1780026950663,41.44,73222.5,1.91,-0.09243,0.0001,6.86502]
[1780026955698,41.44,73221.86,1.91,-0.09252,0.0001,6.86952]
[1780026962749,41.45,73222.33,1.91,-0.0925,0.0001,6.86876]
[1780026967784,41.45,73221.04,1.91,-0.09265,0.0001,6.87668]
[1780026972816,41.45,73222.04,1.91,-0.09257,0.0001,6.87269]
[1780026977851,41.46,73222.28,1.91,-0.09258,0.0001,6.87293]
[1780026982889,41.46,73221.96,1.91,-0.09263,0.0001,6.87583]
[1780026987924,41.47,73216.28,1.91,-0.0932,0.0001,6.90655]
[1780026990945,41.47,73208.07,1.91,-0.09401,0.0001,6.94995]
[1780026995981,41.47,73201.34,1.91,-0.09461,0.0001,6.98005]
[1780027001017,41.47,73204.68,1.91,-0.09429,0.0001,6.96288]
[1780027005304,41.47,73208.7,1.91,-0.0939,0.0001,6.94206]
[1780027005441,41.47,73188.81,1.91,-0.09586,0.0001,7.04643]
[1780027009022,41.47,73184.17,1.91,-0.09631,0.0001,7.07053]
[1780027009156,41.47,73190.82,1.91,-0.09565,0.0001,7.03541]
[1780027014361,41.47,73193.1,1.91,-0.09542,0.0001,7.02316]
[1780027020153,41.47,73196.66,1.91,-0.09507,0.0001,7.00433]
[1780027026194,41.47,73197.95,1.91,-0.09494,0.0001,6.99753]
[1780027032236,41.47,73197.79,1.91,-0.09495,0.0001,6.99832]
[1780027037272,41.47,73196.03,1.91,-0.09513,0.0001,7.00746]
[1780027042305,41.47,73193.34,1.91,-0.09539,0.0001,7.02133]
[1780027047344,41.47,73187.93,1.91,-0.09592,0.0001,7.04942]
[1780027052378,41.46,73185.09,1.91,-0.09612,0.0001,7.05814]
[1780027057417,41.46,73188.75,1.91,-0.09575,0.0001,7.03837]
[1780027062460,41.46,73188.86,1.91,-0.09573,0.0001,7.03733]
[1780027067487,41.46,73190.29,1.91,-0.09558,0.0001,7.02938]
[1780027072523,41.46,73192.68,1.91,-0.09534,0.0001,7.01647]
[1780027077560,41.46,73192.92,1.91,-0.09531,0.0001,7.01486]
[1780027083600,41.46,73194.1,1.91,-0.09518,0.0001,7.00822]
[1780027093757,41.45,73195.35,1.91,-0.09505,0.0001,7.0013]
[1780027098998,41.45,73196.85,1.91,-0.09489,0.0001,6.9928]
[1780027104079,41.45,73197.84,1.91,-0.09479,0.0001,6.9872]
[1780027109132,41.45,73198.09,1.91,-0.09476,0.0001,6.98555]
[1780027117838,41.45,73197.88,1.91,-0.0947,0.0001,6.98047]
[1780027122873,41.45,73197.36,1.91,-0.09475,0.0001,6.9829]
[1780027128126,41.45,73198.13,1.91,-0.09467,0.0001,6.9786]
[1780027133127,41.45,73204.51,1.91,-0.09404,0.0001,6.94499]
[1780027138178,41.44,73204.73,1.91,-0.09402,0.0001,6.94378]
[1780027143180,41.44,73203.18,1.91,-0.09417,0.0001,6.95179]
[1780027148209,41.44,73202.73,1.91,-0.09421,0.0001,6.954]
[1780027149583,41.44,73194.83,1.91,-0.09498,0.0001,6.9953]
[1780027154632,41.44,73193.99,1.91,-0.09506,0.0001,6.99934]
[1780027159695,41.44,73193.1,1.91,-0.09513,0.0001,7.00342]
[1780027164720,41.44,73193.96,1.91,-0.09504,0.0001,6.99842]
[1780027169757,41.44,73195.61,1.91,-0.09487,0.0001,6.98933]
[1780027174814,41.44,73195.42,1.91,-0.09482,0.0001,6.98437]
[1780027179863,41.43,73200.48,1.91,-0.09431,0.0001,6.95755]
[1780027184910,41.43,73203.79,1.91,-0.09399,0.0001,6.94009]
[1780027189910,41.43,73203.66,1.91,-0.094,0.0001,6.94072]
[1780027194961,41.43,73200.51,1.91,-0.09431,0.0001,6.95713]
[1780027200020,41.43,73198.95,1.91,-0.09446,0.0001,6.96512]
[1780027204690,41.43,73209.9,1.91,-0.09338,0.0001,6.90768]
[1780027205715,41.43,73220.64,1.91,-0.09234,0.0001,6.85173]
[1780027210749,41.43,73214.91,1.91,-0.09291,0.0001,6.88208]
[1780027215752,41.44,73214.45,1.91,-0.09296,0.0001,6.88496]
[1780027220852,41.44,73217.39,1.91,-0.09269,0.0001,6.87028]
[1780027225942,41.44,73220.14,1.91,-0.09243,0.0001,6.85667]
[1780027232616,41.44,73222.7,1.91,-0.0922,0.0001,6.84422]
[1780027237619,41.45,73221.64,1.91,-0.09226,0.0001,6.84532]
[1780027242698,41.45,73219.95,1.91,-0.09244,0.0001,6.85508]
[1780027247718,41.45,73222.96,1.91,-0.09217,0.0001,6.84039]
[1780027250784,41.46,73233.43,1.91,-0.09117,0.0001,6.78636]
[1780027255806,41.46,73239.75,1.91,-0.09057,0.0001,6.75374]
[1780027260809,41.46,73245.07,1.91,-0.09007,9e-05,6.72659]
[1780027265826,41.46,73246.83,1.91,-0.08991,9e-05,6.718]
[1780027270867,41.46,73247.5,1.91,-0.08986,9e-05,6.71515]
[1780027275917,41.46,73247.52,1.91,-0.08987,9e-05,6.71554]
[1780027279922,41.46,73239.12,1.91,-0.09067,0.0001,6.75924]
[1780027284976,41.46,73238.0,1.91,-0.09078,0.0001,6.76518]
[1780027289989,41.47,73235.87,1.91,-0.09099,0.0001,6.77642]
[1780027295044,41.47,73233.35,1.91,-0.09117,0.0001,6.78407]
[1780027300048,41.47,73232.77,1.91,-0.09122,0.0001,6.78721]
[1780027305201,41.47,73235.27,1.91,-0.09099,0.0001,6.77444]
[1780027306777,41.47,73245.41,1.91,-0.09003,9e-05,6.72218]
[1780027311787,41.47,73245.54,1.91,-0.09002,9e-05,6.722]
[1780027315833,41.47,73237.99,1.91,-0.09075,0.0001,6.76154]
[1780027318886,41.47,73230.07,1.91,-0.09151,0.0001,6.80268]
[1780027323939,41.47,73229.23,1.91,-0.09159,0.0001,6.80703]
[1780027328986,41.47,73228.45,1.91,-0.09167,0.0001,6.81111]
[1780027333844,41.47,73221.02,1.91,-0.09238,0.0001,6.84967]
[1780027338875,41.47,73221.21,1.91,-0.09236,0.0001,6.84853]
[1780027343889,41.47,73216.6,1.91,-0.0928,0.0001,6.8722]
[1780027348916,41.47,73217.68,1.91,-0.09269,0.0001,6.8662]
[1780027353969,41.47,73219.27,1.91,-0.09246,0.0001,6.85205]
[1780027359039,41.47,73217.81,1.91,-0.0926,0.0001,6.85944]
[1780027364075,41.47,73217.57,1.91,-0.09262,0.0001,6.8605]
[1780027369104,41.47,73217.78,1.91,-0.0926,0.0001,6.85923]
[1780027374138,41.46,73217.72,1.91,-0.0926,0.0001,6.85936]
[1780027379153,41.46,73218.11,1.91,-0.09256,0.0001,6.85713]
[1780027380871,41.46,73225.99,1.91,-0.0918,0.0001,6.81609]
[1780027385876,41.46,73231.28,1.91,-0.09129,0.0001,6.7888]
[1780027386985,41.47,73239.4,1.91,-0.09052,0.0001,6.74695]
[1780027392026,41.47,73240.58,1.91,-0.09042,9e-05,6.74147]
[1780027397041,41.47,73244.38,1.91,-0.09007,9e-05,6.72248]
[1780027402076,41.47,73250.66,1.91,-0.08949,9e-05,6.69081]
[1780027407082,41.47,73254.6,1.91,-0.08914,9e-05,6.67143]
[1780027412134,41.48,73257.05,1.91,-0.08886,9e-05,6.65427]
[1780027417180,41.48,73256.86,1.91,-0.08891,9e-05,6.65703]
[1780027422231,41.46,73255.41,1.91,-0.08892,9e-05,6.65755]
[1780027427233,41.44,73255.91,1.91,-0.08877,9e-05,6.64917]
[1780027432236,41.42,73256.11,1.91,-0.08866,9e-05,6.64308]
[1780027437268,41.41,73254.87,1.91,-0.0887,9e-05,6.64516]
[1780027441088,41.4,73262.15,1.91,-0.08798,9e-05,6.60542]
[1780027446089,41.4,73259.22,1.91,-0.08823,9e-05,6.61928]
[1780027451090,41.39,73261.53,1.91,-0.08799,9e-05,6.60609]
[1780027452972,41.39,73261.69,1.91,-0.08797,9e-05,6.60511]
[1780027452982,41.39,73261.69,1.91,-0.08797,9e-05,6.60511]
[1780027453033,41.39,73262.05,1.91,-0.08794,9e-05,6.60313]
[1780027458045,41.39,73258.44,1.91,-0.08827,9e-05,6.62143]
[1780027463094,41.39,73258.97,1.91,-0.08822,9e-05,6.61854]
[1780027468124,41.39,73261.19,1.91,-0.08801,9e-05,6.60704]
[1780027473139,41.39,73262.29,1.91,-0.08784,9e-05,6.59588]
[1780027476814,41.39,73261.5,1.91,-0.08792,9e-05,6.59995]
[1780027481874,41.39,73261.38,1.91,-0.08793,9e-05,6.60058]
[1780027486929,41.39,73258.83,1.91,-0.08817,9e-05,6.61368]
[1780027490063,41.39,73251.19,1.91,-0.08888,9e-05,6.6529]
[1780027495063,41.39,73250.59,1.91,-0.08893,9e-05,6.65562]
[1780027500120,41.38,73252.66,1.91,-0.08873,9e-05,6.64444]
[1780027505171,41.38,73250.13,1.91,-0.08896,9e-05,6.65704]
[1780027508725,41.38,73244.89,1.91,-0.08944,9e-05,6.68366]
[1780027509027,41.38,73244.37,1.91,-0.08949,9e-05,6.68618]
[1780027510810,41.38,73244.46,1.91,-0.08948,9e-05,6.68555]
[1780027510827,41.38,73244.46,1.91,-0.08948,9e-05,6.68555]
[1780027510899,41.38,73245.3,1.91,-0.0894,9e-05,6.68105]
[1780027516633,41.38,73245.11,1.91,-0.0894,9e-05,6.68124]
[1780027527992,41.37,73244.48,1.91,-0.08942,9e-05,6.68255]
[1780027533752,41.37,73242.48,1.91,-0.08953,9e-05,6.68628]
[1780027535577,41.37,73238.72,1.91,-0.08988,9e-05,6.7055]
[1780027535768,41.37,73237.84,1.91,-0.08996,9e-05,6.70983]
[1780027538023,41.36,73228.2,1.91,-0.09087,0.0001,6.75921]
[1780027543052,41.36,73228.26,1.91,-0.09085,0.0001,6.75777]
[1780027548106,41.35,73224.97,1.91,-0.09113,0.0001,6.77341]
[1780027553147,41.35,73223.54,1.91,-0.09124,0.0001,6.77927]
[1780027558164,41.34,73223.81,1.91,-0.09119,0.0001,6.77631]
[1780027563189,41.34,73224.42,1.91,-0.0911,0.0001,6.77127]
[1780027568194,41.33,73225.03,1.91,-0.09101,0.0001,6.76656]
[1780027573219,41.33,73225.03,1.91,-0.09098,0.0001,6.76505]
[1780027578229,41.32,73226.1,1.91,-0.09085,0.0001,6.75799]
[1780027583270,41.32,73226.94,1.91,-0.09075,0.0001,6.75215]
[1780027588307,41.31,73226.94,1.91,-0.09072,0.0001,6.75072]
[1780027593356,41.31,73226.74,1.91,-0.09065,0.0001,6.7448]
[1780027596195,41.3,73209.24,1.91,-0.09232,0.0001,6.83506]
[1780027597199,41.3,73198.95,1.91,-0.09333,0.0001,6.8891]
[1780027601202,41.31,73191.11,1.91,-0.0941,0.0001,6.9306]
[1780027606203,41.31,73190.42,1.91,-0.0942,0.0001,6.93564]
[1780027611244,41.32,73190.61,1.91,-0.09421,0.0001,6.93631]
[1780027616260,41.32,73189.03,1.91,-0.09437,0.0001,6.94487]
[1780027621291,41.32,73189.4,1.91,-0.09433,0.0001,6.94259]
[1780027626314,41.31,73188.51,1.91,-0.09441,0.0001,6.94691]
[1780027630255,41.31,73197.35,1.91,-0.09354,0.0001,6.90061]
[1780027635257,41.32,73197.21,1.91,-0.09356,0.0001,6.90162]
[1780027637244,41.32,73189.88,1.91,-0.09428,0.0001,6.94025]
[1780027642290,41.32,73185.44,1.91,-0.09472,0.0001,6.96362]
[1780027647349,41.32,73184.3,1.91,-0.09483,0.0001,6.96949]
[1780027652394,41.32,73189.05,1.91,-0.09431,0.0001,6.93961]
[1780027657395,41.29,73186.77,1.91,-0.0944,0.0001,6.94457]
[1780027662433,41.28,73186.94,1.91,-0.09433,0.0001,6.94075]
[1780027667461,41.27,73184.25,1.91,-0.09455,0.0001,6.95196]
[1780027672480,41.27,73181.54,1.91,-0.09479,0.0001,6.96488]
[1780027677327,41.26,73170.15,1.91,-0.09589,0.0001,7.02353]
[1780027682378,41.26,73171.74,1.91,-0.09573,0.0001,7.01478]
[1780027687441,41.26,73173.81,1.91,-0.0955,0.0001,7.00255]
[1780027692442,41.25,73175.67,1.91,-0.09526,0.0001,6.98986]
[1780027697490,41.24,73174.61,1.91,-0.09533,0.0001,6.99363]
[1780027701277,41.24,73160.29,1.91,-0.09674,0.0001,7.06782]
[1780027703235,41.23,73170.86,1.91,-0.09567,0.0001,7.0116]
[1780027708252,41.23,73167.43,1.91,-0.09601,0.0001,7.02923]
[1780027713302,41.23,73168.29,1.91,-0.09584,0.0001,7.01853]
[1780027718356,41.22,73169.16,1.91,-0.09572,0.0001,7.01198]
[1780027723437,41.22,73171.48,1.91,-0.09546,0.0001,6.99812]
[1780027726157,41.22,73180.84,1.91,-0.09451,0.0001,6.94782]
[1780027726557,41.22,73180.84,1.91,-0.09451,0.0001,6.94782]
[1780027727127,41.21,73180.84,1.91,-0.09451,0.0001,6.94753]
[1780027728116,41.21,73180.84,1.91,-0.09451,0.0001,6.94753]
[1780027734183,41.21,73180.84,1.91,-0.09447,0.0001,6.9456]
[1780027739215,41.2,73178.65,1.91,-0.09466,0.0001,6.9557]
[1780027739925,41.2,73178.65,1.91,-0.09466,0.0001,6.9557]
[1780027740345,41.2,73176.4,1.91,-0.09488,0.0001,6.96734]
[1780027742232,41.2,73164.1,1.91,-0.0961,0.0001,7.03191]
[1780027743240,41.2,73153.93,1.91,-0.09712,0.0001,7.08584]
[1780027746259,41.2,73146.45,1.91,-0.09787,0.0001,7.12521]
[1780027748529,41.2,73147.26,1.91,-0.09778,0.0001,7.12051]
[1780027748536,41.2,73147.26,1.91,-0.09778,0.0001,7.12051]
[1780027749280,41.2,73147.57,1.91,-0.09775,0.0001,7.11867]
[1780027754315,41.19,73147.33,1.91,-0.09775,0.0001,7.11896]
[1780027759350,41.19,73148.33,1.91,-0.09764,0.0001,7.11266]
[1780027764391,41.19,73150.21,1.91,-0.09743,0.0001,7.10171]
[1780027769423,41.18,73150.28,1.91,-0.0974,0.0001,7.10038]
[1780027774443,41.18,73151.19,1.91,-0.09723,0.0001,7.08914]
[1780027775318,41.18,73151.19,1.91,-0.09723,0.0001,7.08914]
[1780027775339,41.18,73149.65,1.91,-0.09738,0.0001,7.09698]
[1780027780358,41.18,73146.35,1.91,-0.0977,0.0001,7.11367]
[1780027785379,41.17,73148.1,1.91,-0.0975,0.0001,7.10321]
[1780027790402,41.17,73145.94,1.91,-0.0977,0.0001,7.11359]
[1780027792446,41.17,73144.0,1.91,-0.09788,0.0001,7.12319]
[1780027793363,41.16,73132.19,1.91,-0.09908,0.0001,7.18601]
[1780027793893,41.16,73132.19,1.91,-0.09908,0.0001,7.18601]
[1780027795354,41.16,73134.9,1.91,-0.0988,0.0001,7.17116]
[1780027795390,41.16,73138.09,1.91,-0.09847,0.0001,7.15378]
[1780027800435,41.16,73137.36,1.91,-0.09852,0.0001,7.15648]
[1780027805442,41.15,73146.09,1.91,-0.0976,0.0001,7.10833]
[1780027812725,41.15,73145.59,1.91,-0.09762,0.0001,7.10955]
[1780027813822,41.15,73138.09,1.91,-0.09838,0.0001,7.14937]
[1780027819867,41.14,73136.15,1.91,-0.09856,0.0001,7.15844]
[1780027825816,41.14,73140.99,1.91,-0.09803,0.0001,7.13087]
[1780027830853,41.13,73144.81,1.91,-0.09762,0.0001,7.10948]
[1780027836161,41.13,73144.16,1.91,-0.09761,0.0001,7.10656]
[1780027841928,41.12,73136.0,1.91,-0.09841,0.0001,7.14854]
[1780027846967,41.12,73129.8,1.91,-0.09902,0.0001,7.18048]
[1780027849632,41.12,73132.66,1.91,-0.09872,0.0001,7.16464]
[1780027849654,41.12,73132.66,1.91,-0.09872,0.0001,7.16464]
[1780027850274,41.12,73123.81,1.91,-0.09963,0.0001,7.21181]
[1780027856029,41.11,73121.56,1.91,-0.09982,0.0001,7.22204]
[1780027860351,41.1,73114.04,1.91,-0.10057,0.0001,7.26076]
[1780027862072,41.1,73104.51,1.91,-0.10156,0.0001,7.31175]
[1780027862698,41.1,73104.51,1.91,-0.10156,0.0001,7.31175]
[1780027863078,41.1,73099.98,1.91,-0.10203,0.00011,7.33578]
[1780027864427,41.1,73099.98,1.91,-0.10203,0.00011,7.33578]
[1780027865096,41.1,73101.48,1.91,-0.10185,0.00011,7.32675]
[1780027869121,41.1,73110.85,1.91,-0.10086,0.0001,7.27538]
[1780027870502,41.1,73110.85,1.91,-0.10086,0.0001,7.27538]
[1780027870423,41.09,73123.32,1.91,-0.09955,0.0001,7.20793]
[1780027870515,41.09,73123.32,1.91,-0.09955,0.0001,7.20793]
[1780027871140,41.09,73123.32,1.91,-0.09955,0.0001,7.20793]
[1780027873614,41.09,73122.02,1.91,-0.09968,0.0001,7.21432]
[1780027874158,41.09,73121.81,1.91,-0.09969,0.0001,7.21514]
[1780027877235,41.09,73116.69,1.91,-0.10021,0.0001,7.24203]
[1780027877238,41.09,73122.34,1.91,-0.09962,0.0001,7.21133]
[1780027883219,41.08,73129.23,1.91,-0.09888,0.0001,7.1728]
[1780027888255,41.08,73126.92,1.91,-0.09909,0.0001,7.18387]
[1780027890657,41.08,73125.27,1.91,-0.09925,0.0001,7.19224]
[1780027891292,41.07,73122.5,1.91,-0.09947,0.0001,7.2012]
[1780027896309,41.07,73119.69,1.91,-0.09973,0.0001,7.21493]
[1780027901346,41.07,73121.2,1.91,-0.09956,0.0001,7.20565]
[1780027901625,41.07,73121.2,1.91,-0.09956,0.0001,7.20565]
[1780027901645,41.07,73121.2,1.91,-0.09956,0.0001,7.20565]
[1780027901648,41.07,73121.2,1.91,-0.09956,0.0001,7.20565]
[1780027902351,41.06,73123.99,1.91,-0.09926,0.0001,7.19009]
[1780027904292,41.06,73127.4,1.91,-0.0989,0.0001,7.17153]
[1780027904365,41.06,73128.7,1.91,-0.09876,0.0001,7.16432]
[1780027905347,41.06,73128.7,1.91,-0.09876,0.0001,7.16432]
[1780027905403,41.06,73128.92,1.91,-0.09873,0.0001,7.16291]
[1780027909403,41.06,73130.88,1.91,-0.09852,0.0001,7.15174]
[1780027909498,41.06,73130.42,1.91,-0.09856,0.0001,7.154]
[1780027915447,41.05,73129.81,1.91,-0.0986,0.0001,7.15602]
[1780027921489,41.05,73128.79,1.91,-0.09868,0.0001,7.16021]
[1780027927529,41.04,73130.14,1.91,-0.09852,0.0001,7.15173]
[1780027932564,41.04,73129.13,1.91,-0.09861,0.0001,7.15613]
[1780027938607,41.04,73127.84,1.91,-0.09872,0.0001,7.16183]
[1780027943648,41.03,73130.56,1.91,-0.09842,0.0001,7.14635]
[1780027948698,41.03,73128.64,1.91,-0.0986,0.0001,7.15579]
[1780027953727,41.03,73129.34,1.91,-0.09845,0.0001,7.14553]
[1780027958773,41.02,73126.72,1.91,-0.0987,0.0001,7.15877]
[1780027963891,41.02,73126.04,1.91,-0.09876,0.0001,7.16158]
[1780027968973,41.02,73127.03,1.91,-0.09864,0.0001,7.15551]
[1780027971547,41.02,73140.15,1.91,-0.09729,0.0001,7.08484]
[1780027976599,41.02,73136.92,1.91,-0.09761,0.0001,7.10185]
[1780027981637,41.01,73133.1,1.91,-0.09799,0.0001,7.12161]
[1780027986944,41.01,73144.12,1.91,-0.09685,0.0001,7.06202]
[1780027991970,41.01,73138.77,1.91,-0.09739,0.0001,7.09023]
[1780027997030,41.01,73136.11,1.91,-0.09765,0.0001,7.10384]
[1780028002049,41.01,73137.8,1.91,-0.09747,0.0001,7.09408]
[1780028004675,41.0,73147.48,1.91,-0.09648,0.0001,7.04203]
[1780028009700,41.0,73154.41,1.91,-0.09577,0.0001,7.00483]
[1780028014745,41.0,73154.05,1.91,-0.09574,0.0001,7.00111]
[1780028016626,41.0,73156.27,1.91,-0.09552,0.0001,6.98931]
[1780028016672,41.0,73156.14,1.91,-0.09553,0.0001,6.99001]
[1780028017157,41.0,73156.14,1.91,-0.09553,0.0001,6.99001]
[1780028018701,41.0,73156.41,1.91,-0.0955,0.0001,6.9886]
[1780028018748,41.0,73156.41,1.91,-0.0955,0.0001,6.9886]
[1780028019174,41.0,73156.18,1.91,-0.09553,0.0001,6.98984]
[1780028020774,41.0,73155.39,1.91,-0.09561,0.0001,6.99406]
[1780028021515,41.0,73151.65,1.91,-0.09598,0.0001,7.01397]
[1780028022326,41.0,73151.65,1.91,-0.09598,0.0001,7.01397]
[1780028022617,41.0,73147.69,1.91,-0.09638,0.0001,7.03504]
[1780028024757,41.0,73144.55,1.91,-0.0967,0.0001,7.05173]
[1780028024900,41.0,73144.55,1.91,-0.0967,0.0001,7.05173]
[1780028025213,41.0,73143.75,1.91,-0.09678,0.0001,7.05592]
[1780028030227,41.0,73143.28,1.91,-0.09682,0.0001,7.05797]
[1780028035285,41.0,73144.2,1.91,-0.09672,0.0001,7.05257]
[1780028040319,41.0,73143.08,1.91,-0.09682,0.0001,7.05794]
[1780028045356,41.0,73136.72,1.91,-0.09745,0.0001,7.0912]
[1780028049712,40.99,73136.55,1.91,-0.09746,0.0001,7.09169]
[1780028049724,40.99,73136.55,1.91,-0.09746,0.0001,7.09169]
[1780028050391,40.99,73136.28,1.91,-0.09749,0.0001,7.09326]
[1780028055426,41.0,73134.23,1.91,-0.09771,0.0001,7.10489]
[1780028060557,41.0,73132.09,1.91,-0.09794,0.0001,7.11687]
[1780028066508,41.0,73129.67,1.91,-0.09821,0.0001,7.13086]
[1780028071544,41.0,73128.0,1.91,-0.09833,0.0001,7.13482]
[1780028076581,41.0,73129.89,1.91,-0.09813,0.0001,7.12452]
[1780028081617,41.0,73129.42,1.91,-0.09816,0.0001,7.12623]
[1780028084172,41.0,73127.89,1.91,-0.09832,0.0001,7.13412]
[1780028084253,41.0,73127.89,1.91,-0.09832,0.0001,7.13412]
[1780028084286,41.0,73127.89,1.91,-0.09832,0.0001,7.13412]
[1780028084641,41.0,73127.89,1.91,-0.09831,0.0001,7.13396]
[1780028084883,41.0,73127.89,1.91,-0.09831,0.0001,7.13396]
[1780028084936,41.0,73127.89,1.91,-0.09831,0.0001,7.13396]
[1780028085647,41.0,73126.38,1.91,-0.09847,0.0001,7.14219]
[1780028086950,41.0,73127.97,1.91,-0.09831,0.0001,7.13379]
[1780028087666,41.0,73128.03,1.91,-0.09831,0.0001,7.13361]
[1780028092711,41.0,73127.57,1.91,-0.09836,0.0001,7.13664]
[1780028093142,41.0,73127.06,1.91,-0.09842,0.0001,7.13951]
[1780028093163,41.0,73127.06,1.91,-0.09842,0.0001,7.13951]
[1780028093702,41.0,73127.06,1.91,-0.09842,0.0001,7.13965]
[1780028095215,41.0,73126.93,1.91,-0.09844,0.0001,7.14049]
[1780028095723,41.0,73125.82,1.91,-0.09855,0.0001,7.14658]
[1780028099390,41.01,73126.11,1.91,-0.09853,0.0001,7.14543]
[1780028099397,41.01,73126.11,1.91,-0.09853,0.0001,7.14543]
[1780028099745,41.01,73126.26,1.91,-0.09852,0.0001,7.14476]
[1780028101448,41.01,73125.97,1.91,-0.09855,0.0001,7.14645]
[1780028101759,41.01,73125.9,1.91,-0.09856,0.0001,7.14665]
[1780028102673,41.01,73125.9,1.91,-0.09856,0.0001,7.14665]
[1780028102768,41.01,73126.22,1.91,-0.09852,0.0001,7.14476]
[1780028103773,41.01,73134.0,1.91,-0.09772,0.0001,7.10291]
[1780028106794,41.0,73142.31,1.91,-0.09687,0.0001,7.05826]
[1780028109605,41.0,73130.69,1.91,-0.09805,0.0001,7.12017]
[1780028113962,41.0,73137.59,1.91,-0.09734,0.0001,7.08288]
[1780028113998,41.0,73147.61,1.91,-0.09632,0.0001,7.02932]
[1780028115483,41.0,73147.61,1.91,-0.09632,0.0001,7.02932]
[1780028115981,41.0,73147.72,1.91,-0.09631,0.0001,7.02872]
[1780028116083,41.0,73146.56,1.91,-0.09642,0.0001,7.03491]
[1780028120894,41.0,73153.76,1.91,-0.0957,0.0001,6.99654]
[1780028125935,41.0,73154.81,1.91,-0.09559,0.0001,6.99116]
[1780028127192,41.0,73154.81,1.91,-0.09559,0.0001,6.99116]
[1780028128375,41.0,73154.64,1.91,-0.09561,0.0001,6.99211]
[1780028128802,41.0,73155.8,1.91,-0.0955,0.0001,6.98604]
[1780028130436,41.0,73157.2,1.91,-0.09536,0.0001,6.97865]
[1780028130455,41.0,73157.2,1.91,-0.09536,0.0001,6.97865]
[1780028130586,41.0,73158.51,1.91,-0.09523,0.0001,6.97176]
[1780028136005,41.0,73158.22,1.91,-0.0952,0.0001,6.96799]
[1780028138626,41.0,73158.22,1.91,-0.0952,0.0001,6.96799]
[1780028138678,41.0,73158.22,1.91,-0.0952,0.0001,6.96799]
[1780028138759,41.01,73158.22,1.91,-0.0952,0.0001,6.9682]
[1780028144067,41.01,73159.59,1.91,-0.09507,0.0001,6.96126]
[1780028144934,41.01,73159.59,1.91,-0.09507,0.0001,6.96126]
[1780028144949,41.01,73159.59,1.91,-0.09507,0.0001,6.96126]
[1780028147014,41.01,73159.6,1.91,-0.09507,0.0001,6.96134]
[1780028147452,41.01,73159.6,1.91,-0.09507,0.0001,6.96134]
[1780028147484,41.01,73159.57,1.91,-0.09508,0.0001,6.96156]
[1780028149096,41.01,73159.57,1.91,-0.09508,0.0001,6.96163]
[1780028149169,41.01,73159.57,1.91,-0.09508,0.0001,6.96163]
[1780028149223,41.01,73159.67,1.91,-0.09507,0.0001,6.96116]
[1780028151137,41.01,73159.67,1.91,-0.09507,0.0001,6.96116]
[1780028151737,41.01,73159.67,1.91,-0.09507,0.0001,6.96135]
[1780028153208,41.01,73158.5,1.91,-0.09519,0.0001,6.96762]
[1780028153216,41.01,73158.5,1.91,-0.09519,0.0001,6.96762]
[1780028155281,41.01,73159.12,1.91,-0.09513,0.0001,6.96442]
[1780028155289,41.01,73159.12,1.91,-0.09513,0.0001,6.96442]
[1780028155319,41.01,73159.12,1.91,-0.09513,0.0001,6.96442]
[1780028155420,41.01,73161.51,1.91,-0.09489,0.0001,6.95173]
[1780028157342,41.01,73161.51,1.91,-0.09489,0.0001,6.95179]
[1780028157430,41.01,73161.51,1.91,-0.09489,0.0001,6.95179]
[1780028157489,41.01,73161.47,1.91,-0.0949,0.0001,6.95207]
[1780028159413,41.01,73161.47,1.91,-0.0949,0.0001,6.95214]
[1780028159757,41.01,73161.79,1.91,-0.09487,0.0001,6.95058]
[1780028161482,41.01,73161.59,1.91,-0.09489,0.0001,6.95171]
[1780028161494,41.01,73161.59,1.91,-0.09489,0.0001,6.95171]
[1780028166498,41.01,73157.46,1.91,-0.09531,0.0001,6.97397]
[1780028167672,41.01,73157.04,1.91,-0.09535,0.0001,6.97623]
[1780028167675,41.01,73157.04,1.91,-0.09535,0.0001,6.97623]
[1780028167697,41.01,73157.04,1.91,-0.09535,0.0001,6.97623]
[1780028171870,41.01,73155.43,1.91,-0.09552,0.0001,6.9849]
[1780028171885,41.01,73155.43,1.91,-0.09552,0.0001,6.9849]
[1780028172700,41.01,73155.43,1.91,-0.09552,0.0001,6.9849]
[1780028172814,41.01,73155.43,1.91,-0.09552,0.0001,6.9849]
[1780028172710,41.01,73155.26,1.91,-0.09553,0.0001,6.98581]
[1780028173272,41.01,73155.26,1.91,-0.09553,0.0001,6.98581]
[1780028173974,41.01,73155.26,1.91,-0.09553,0.0001,6.98581]
[1780028173981,41.01,73155.26,1.91,-0.09553,0.0001,6.98581]
[1780028174080,41.01,73155.26,1.91,-0.09553,0.0001,6.98581]
[1780028174637,41.01,73149.53,1.91,-0.09611,0.0001,7.01628]
[1780028175994,41.01,73149.53,1.91,-0.09611,0.0001,7.01628]
[1780028176055,41.01,73149.53,1.91,-0.09611,0.0001,7.01628]
[1780028176291,41.01,73149.71,1.91,-0.09609,0.0001,7.01528]
[1780028178063,41.01,73149.27,1.91,-0.09613,0.0001,7.01758]
[1780028178853,41.01,73149.68,1.91,-0.09609,0.0001,7.01531]
[1780028183882,41.01,73148.75,1.91,-0.09618,0.0001,7.02009]
[1780028188911,41.01,73148.95,1.91,-0.09616,0.0001,7.01872]
[1780028192896,41.01,73159.42,1.91,-0.09504,0.0001,6.95731]
[1780028197922,41.01,73160.92,1.91,-0.09489,0.0001,6.94956]
[1780028202983,41.01,73166.94,1.91,-0.09429,0.0001,6.91794]
[1780028208045,41.01,73165.67,1.91,-0.09443,0.0001,6.92517]
[1780028213074,41.01,73168.71,1.91,-0.09414,0.0001,6.90958]
[1780028218093,41.02,73167.07,1.91,-0.09431,0.0001,6.91885]
[1780028223112,41.02,73165.08,1.91,-0.09452,0.0001,6.92994]
[1780028228164,41.02,73163.6,1.91,-0.09467,0.0001,6.93825]
[1780028229944,41.02,73156.26,1.91,-0.09541,0.0001,6.97736]
[1780028235024,41.02,73159.23,1.91,-0.09512,0.0001,6.96172]
[1780028240050,41.02,73162.61,1.91,-0.09478,0.0001,6.94405]
[1780028245078,41.02,73162.26,1.91,-0.09483,0.0001,6.94627]
[1780028250089,41.02,73163.18,1.91,-0.09474,0.0001,6.94176]
[1780028255140,41.03,73163.62,1.91,-0.09464,0.0001,6.93419]
[1780028260170,41.03,73163.28,1.91,-0.09468,0.0001,6.93643]
[1780028265196,41.03,73163.62,1.91,-0.09465,0.0001,6.93507]
[1780028269962,41.03,73155.36,1.91,-0.09549,0.0001,6.97936]
[1780028274972,41.03,73155.31,1.91,-0.0955,0.0001,6.97977]
[1780028279987,41.03,73156.39,1.91,-0.09539,0.0001,6.9741]
[1780028285015,41.03,73163.62,1.91,-0.09467,0.0001,6.93589]
[1780028290040,41.03,73168.04,1.91,-0.09423,0.0001,6.9128]
[1780028295045,41.03,73167.88,1.91,-0.09426,0.0001,6.91409]
[1780028300061,41.04,73168.17,1.91,-0.09424,0.0001,6.91307]
[1780028305080,41.04,73166.78,1.91,-0.09439,0.0001,6.92095]
[1780028310120,41.04,73162.95,1.91,-0.09478,0.0001,6.94175]
[1780028315141,41.04,73163.31,1.91,-0.09469,0.0001,6.93466]
[1780028320177,41.04,73166.19,1.91,-0.09441,0.0001,6.91993]
[1780028325230,41.05,73164.43,1.91,-0.09459,0.0001,6.92983]
[1780028330280,41.05,73164.15,1.91,-0.09463,0.0001,6.93186]
[1780028335318,41.05,73165.23,1.91,-0.09454,0.0001,6.92672]
[1780028340335,41.05,73165.23,1.91,-0.09455,0.0001,6.92737]
[1780028345345,41.05,73163.84,1.91,-0.0947,0.0001,6.93541]
[1780028350356,41.06,73162.58,1.91,-0.09484,0.0001,6.94272]
[1780028355359,41.06,73162.7,1.91,-0.09484,0.0001,6.94266]
[1780028360403,41.06,73162.73,1.91,-0.09484,0.0001,6.94306]
[1780028365472,41.06,73158.39,1.91,-0.09529,0.0001,6.96654]
[1780028370481,41.06,73157.43,1.91,-0.09539,0.0001,6.9719]
[1780028375485,41.06,73157.95,1.91,-0.09527,0.0001,6.96376]
[1780028384057,41.06,73153.94,1.91,-0.09568,0.0001,6.9854]
[1780028389854,41.06,73153.55,1.91,-0.09572,0.0001,6.9874]
[1780028395899,41.06,73155.77,1.91,-0.0955,0.0001,6.97549]
[1780028401944,41.06,73160.38,1.91,-0.09503,0.0001,6.95095]
[1780028406979,41.06,73160.19,1.91,-0.09505,0.0001,6.95198]
[1780028412018,41.06,73160.17,1.91,-0.09505,0.0001,6.95209]
[1780028417052,41.06,73160.89,1.91,-0.09498,0.0001,6.94828]
[1780028422132,41.06,73159.72,1.91,-0.0951,0.0001,6.95442]
[1780028427170,41.06,73157.9,1.91,-0.09528,0.0001,6.96388]
[1780028432208,41.06,73157.76,1.91,-0.09522,0.0001,6.95883]
[1780028440263,41.06,73157.88,1.91,-0.0952,0.0001,6.95789]
[1780028445296,41.06,73158.56,1.91,-0.09513,0.0001,6.9541]
[1780028450332,41.06,73158.19,1.91,-0.09517,0.0001,6.95588]
[1780028455366,41.06,73157.24,1.91,-0.09526,0.0001,6.96072]
[1780028461408,41.06,73156.65,1.91,-0.09531,0.0001,6.96362]
[1780028467450,41.06,73156.5,1.91,-0.09532,0.0001,6.96416]
[1780028472485,41.06,73156.78,1.91,-0.09529,0.0001,6.96256]
[1780028478526,41.06,73156.63,1.91,-0.0953,0.0001,6.96315]
[1780028483562,41.06,73156.14,1.91,-0.09535,0.0001,6.96564]
[1780028488598,41.06,73163.64,1.91,-0.0946,0.0001,6.9258]
[1780028493632,41.06,73165.68,1.91,-0.09434,0.0001,6.90968]
[1780028498679,41.06,73169.9,1.91,-0.09391,0.0001,6.88717]
[1780028503718,41.05,73175.11,1.91,-0.09338,0.0001,6.85886]
[1780028508739,41.05,73174.44,1.91,-0.09343,0.0001,6.86168]
[1780028513749,41.05,73180.1,1.91,-0.09288,0.0001,6.8319]
[1780028518788,41.05,73178.89,1.91,-0.093,0.0001,6.8385]
[1780028523832,41.05,73172.37,1.91,-0.09364,0.0001,6.87245]
[1780028526149,41.05,73164.67,1.91,-0.09439,0.0001,6.91278]
[1780028531177,41.05,73169.38,1.91,-0.09392,0.0001,6.88767]
[1780028536264,41.05,73171.05,1.91,-0.09374,0.0001,6.87808]
[1780028541303,41.04,73175.65,1.91,-0.09327,0.0001,6.85321]
[1780028546340,41.04,73177.58,1.91,-0.09308,0.0001,6.84273]
[1780028551368,41.04,73177.6,1.91,-0.09301,0.0001,6.83679]
[1780028556378,41.04,73177.7,1.91,-0.09299,0.0001,6.83609]
[1780028561403,41.04,73177.31,1.91,-0.09303,0.0001,6.838]
[1780028566309,41.04,73166.16,1.91,-0.09413,0.0001,6.89664]
[1780028571403,41.04,73160.42,1.91,-0.09469,0.0001,6.92603]
[1780028576465,41.04,73160.76,1.91,-0.09465,0.0001,6.92391]
[1780028581490,41.03,73162.61,1.91,-0.09445,0.0001,6.91327]
[1780028586498,41.03,73159.85,1.91,-0.09471,0.0001,6.92701]
[1780028591528,41.03,73160.3,1.91,-0.09464,0.0001,6.92369]
[1780028596580,41.02,73160.34,1.91,-0.09462,0.0001,6.92256]
[1780028601704,41.02,73161.62,1.91,-0.09448,0.0001,6.91486]
[1780028603264,41.02,73170.81,1.91,-0.09356,0.0001,6.86592]
[1780028608333,41.02,73175.77,1.91,-0.09306,0.0001,6.83936]
[1780028613336,41.02,73179.11,1.91,-0.09266,0.0001,6.81598]
[1780028618346,41.02,73183.69,1.91,-0.09221,0.0001,6.79185]
[1780028623305,41.02,73191.04,1.91,-0.09149,0.0001,6.7533]
[1780028627435,41.02,73193.28,1.91,-0.09128,0.0001,6.7421]
[1780028628259,41.02,73197.25,1.91,-0.0909,0.0001,6.72131]
[1780028628973,41.02,73197.25,1.91,-0.0909,0.0001,6.72131]
[1780028629261,41.02,73201.27,1.91,-0.09051,0.0001,6.70043]
[1780028634355,41.02,73206.65,1.91,-0.09001,0.0001,6.67331]
[1780028639371,41.03,73207.5,1.91,-0.08994,0.0001,6.6697]
[1780028644429,41.03,73208.15,1.91,-0.08991,0.0001,6.66782]
[1780028649435,41.03,73211.63,1.91,-0.08959,0.0001,6.65058]
[1780028651918,41.03,73212.08,1.91,-0.08954,0.0001,6.64802]
[1780028652351,41.03,73212.18,1.91,-0.08953,0.0001,6.6474]
[1780028657365,41.03,73219.23,1.91,-0.08885,0.0001,6.61077]
[1780028662421,41.04,73220.86,1.91,-0.08872,0.0001,6.60372]
[1780028664030,41.04,73218.1,1.91,-0.089,0.0001,6.61859]
[1780028664210,41.04,73212.75,1.91,-0.08951,0.0001,6.64642]
[1780028669871,41.04,73210.72,1.91,-0.08971,0.0001,6.65728]
[1780028672302,41.04,73210.87,1.91,-0.0897,0.0001,6.65669]
[1780028672314,41.04,73210.87,1.91,-0.0897,0.0001,6.65669]
[1780028672415,41.04,73210.95,1.91,-0.08963,0.0001,6.65107]
[1780028677927,41.04,73212.68,1.91,-0.08947,0.0001,6.64198]
[1780028682964,41.05,73214.71,1.91,-0.08929,0.0001,6.63238]
[1780028688000,41.05,73215.82,1.91,-0.0892,0.0001,6.62759]
[1780028693033,41.05,73215.84,1.91,-0.08922,0.0001,6.62843]
[1780028698067,41.06,73214.57,1.91,-0.08935,0.0001,6.6359]
[1780028703104,41.06,73215.88,1.91,-0.08924,0.0001,6.62994]
[1780028708138,41.06,73216.7,1.91,-0.08918,0.0001,6.62655]
[1780028713174,41.06,73219.13,1.91,-0.08896,0.0001,6.61478]
[1780028718208,41.07,73221.83,1.91,-0.08872,0.0001,6.60171]
[1780028719826,41.07,73221.66,1.91,-0.08874,0.0001,6.60278]
[1780028720223,41.07,73222.37,1.91,-0.08868,0.0001,6.59931]
[1780028725257,41.07,73227.62,1.91,-0.0882,9e-05,6.57318]
[1780028730294,41.08,73231.02,1.91,-0.0879,9e-05,6.55657]
[1780028735327,41.08,73233.35,1.91,-0.08764,9e-05,6.5407]
[1780028740553,41.09,73233.06,1.91,-0.08769,9e-05,6.5434]
[1780028740696,41.09,73233.06,1.91,-0.08769,9e-05,6.5434]
[1780028740709,41.09,73233.06,1.91,-0.08769,9e-05,6.5434]
[1780028741370,41.09,73233.07,1.91,-0.08769,9e-05,6.54362]
[1780028742693,41.09,73233.11,1.91,-0.0877,9e-05,6.54371]
[1780028742793,41.09,73233.11,1.91,-0.0877,9e-05,6.54371]
[1780028743385,41.09,73233.82,1.91,-0.08763,9e-05,6.54034]
[1780028746343,41.09,73236.57,1.91,-0.08739,9e-05,6.52678]
[1780028746349,41.09,73236.57,1.91,-0.08739,9e-05,6.52678]
[1780028746458,41.09,73236.57,1.91,-0.08739,9e-05,6.52678]
[1780028746484,41.09,73237.77,1.91,-0.08728,9e-05,6.52092]
[1780028746541,41.09,73237.77,1.91,-0.08728,9e-05,6.52092]
[1780028746677,41.09,73237.77,1.91,-0.08728,9e-05,6.52092]
[1780028746682,41.09,73237.77,1.91,-0.08728,9e-05,6.52092]
[1780028746742,41.09,73237.77,1.91,-0.08728,9e-05,6.52092]
[1780028747412,41.09,73237.77,1.91,-0.08729,9e-05,6.52125]
[1780028750484,41.1,73237.91,1.91,-0.08728,9e-05,6.52121]
[1780028750517,41.1,73237.87,1.91,-0.08729,9e-05,6.52176]
[1780028750592,41.1,73237.87,1.91,-0.08729,9e-05,6.52176]
[1780028750633,41.1,73237.87,1.91,-0.08729,9e-05,6.52176]
[1780028750826,41.1,73237.87,1.91,-0.08729,9e-05,6.52176]
[1780028750834,41.1,73237.87,1.91,-0.08729,9e-05,6.52176]
[1780028751442,41.1,73238.02,1.91,-0.08728,9e-05,6.521]
[1780028755472,41.1,73245.96,1.91,-0.08655,9e-05,6.481]
[1780028760505,41.11,73246.87,1.91,-0.0865,9e-05,6.4781]
[1780028765540,41.11,73246.34,1.91,-0.08656,9e-05,6.4813]
[1780028773596,41.12,73249.29,1.91,-0.08633,9e-05,6.46885]
[1780028778635,41.12,73249.64,1.91,-0.08633,9e-05,6.46907]
[1780028783669,41.13,73249.94,1.91,-0.08632,9e-05,6.46825]
[1780028789711,41.13,73250.26,1.91,-0.08629,9e-05,6.4666]
[1780028794748,41.12,73252.18,1.91,-0.08603,9e-05,6.4504]
[1780028801797,41.12,73252.55,1.91,-0.08599,9e-05,6.44785]
[1780028807014,41.12,73253.31,1.91,-0.0859,9e-05,6.44334]
[1780028809853,41.12,73243.35,1.91,-0.08683,9e-05,6.49409]
[1780028815523,41.12,73238.56,1.91,-0.08728,9e-05,6.51891]
[1780028820931,41.12,73238.48,1.91,-0.0873,9e-05,6.51985]
[1780028825967,41.12,73238.19,1.91,-0.08732,9e-05,6.52115]
[1780028831437,41.12,73236.78,1.91,-0.08745,9e-05,6.52813]
[1780028837225,41.13,73235.96,1.91,-0.08757,9e-05,6.53485]
[1780028839641,41.13,73236.13,1.91,-0.08757,9e-05,6.53478]
[1780028840066,41.13,73236.13,1.91,-0.08757,9e-05,6.53518]
[1780028843228,41.13,73237.3,1.91,-0.08748,9e-05,6.53002]
[1780028843774,41.13,73237.31,1.91,-0.08748,9e-05,6.52996]
[1780028843864,41.14,73237.31,1.91,-0.08748,9e-05,6.53003]
[1780028845837,41.14,73237.31,1.91,-0.08749,9e-05,6.53044]
[1780028845842,41.14,73237.31,1.91,-0.08749,9e-05,6.53044]
[1780028846106,41.14,73237.31,1.91,-0.08749,9e-05,6.53084]
[1780028851143,41.14,73236.44,1.91,-0.08755,9e-05,6.53177]
[1780028855421,41.15,73244.87,1.91,-0.08679,9e-05,6.49005]
[1780028861213,41.15,73244.5,1.91,-0.08683,9e-05,6.49272]
[1780028866248,41.16,73244.94,1.91,-0.0868,9e-05,6.49111]
[1780028871283,41.16,73239.12,1.91,-0.08736,9e-05,6.5216]
[1780028876319,41.16,73236.21,1.91,-0.08766,9e-05,6.53779]
[1780028881357,41.16,73235.45,1.91,-0.08772,9e-05,6.54115]
[1780028887578,41.16,73235.06,1.91,-0.08776,9e-05,6.54357]
[1780028888755,41.16,73235.06,1.91,-0.08776,9e-05,6.54357]
[1780028894445,41.17,73234.56,1.91,-0.08785,9e-05,6.54818]
[1780028900492,41.17,73234.77,1.91,-0.08786,9e-05,6.54884]
[1780028905544,41.18,73234.55,1.91,-0.08788,9e-05,6.55026]
[1780028911568,41.18,73235.18,1.91,-0.08777,9e-05,6.54185]
[1780028916602,41.18,73238.44,1.91,-0.08747,9e-05,6.52549]
[1780028920086,41.18,73239.33,1.91,-0.08739,9e-05,6.5212]
[1780028920183,41.18,73239.33,1.91,-0.08739,9e-05,6.5212]
[1780028920633,41.18,73247.92,1.91,-0.08659,9e-05,6.47728]
[1780028925665,41.18,73249.68,1.91,-0.08644,9e-05,6.46913]
[1780028930702,41.19,73254.91,1.91,-0.08597,9e-05,6.44315]
[1780028935737,41.19,73256.2,1.91,-0.08587,9e-05,6.4379]
[1780028940771,41.2,73260.74,1.91,-0.08547,9e-05,6.41599]
[1780028942646,41.2,73260.74,1.91,-0.08547,9e-05,6.41599]
[1780028945565,41.2,73262.91,1.91,-0.08528,9e-05,6.40546]
[1780028945626,41.2,73262.91,1.91,-0.08528,9e-05,6.40546]
[1780028947999,41.2,73270.8,1.91,-0.08456,9e-05,6.36528]
[1780028953861,41.2,73272.75,1.91,-0.08439,9e-05,6.35613]
[1780028958896,41.2,73274.47,1.91,-0.08424,9e-05,6.34759]
[1780028963931,41.2,73275.17,1.91,-0.08418,9e-05,6.3443]
[1780028969973,41.2,73274.75,1.91,-0.08423,9e-05,6.34681]
[1780028975012,41.2,73274.11,1.91,-0.08423,9e-05,6.34483]
[1780028980091,41.2,73268.87,1.91,-0.08471,9e-05,6.37165]
[1780028982093,41.21,73261.43,1.91,-0.0854,9e-05,6.41013]
[1780028987114,41.21,73262.15,1.91,-0.08536,9e-05,6.40774]
[1780028993157,41.22,73263.08,1.91,-0.0853,9e-05,6.40455]
[1780028998349,41.22,73263.87,1.91,-0.08525,9e-05,6.40185]
[1780029004233,41.23,73259.04,1.91,-0.08573,9e-05,6.42796]
[1780029005278,41.23,73259.04,1.91,-0.08573,9e-05,6.42796]
[1780029011283,41.23,73259.12,1.91,-0.08574,9e-05,6.42906]
[1780029016319,41.23,73259.76,1.91,-0.0857,9e-05,6.42688]
[1780029021352,41.24,73260.48,1.91,-0.08566,9e-05,6.42431]
[1780029026397,41.24,73261.18,1.91,-0.08561,9e-05,6.42183]
[1780029031750,41.25,73261.24,1.91,-0.08562,9e-05,6.42241]
[1780029033929,41.25,73259.77,1.91,-0.0857,9e-05,6.42479]
[1780029033936,41.25,73259.77,1.91,-0.0857,9e-05,6.42479]
[1780029034449,41.25,73259.76,1.91,-0.08571,9e-05,6.42527]
[1780029039478,41.25,73261.21,1.91,-0.0856,9e-05,6.41894]
[1780029044512,41.26,73262.35,1.91,-0.08551,9e-05,6.41423]
[1780029049549,41.26,73268.18,1.91,-0.08499,9e-05,6.3857]
[1780029054587,41.27,73273.25,1.91,-0.08455,9e-05,6.36138]
[1780029058089,41.27,73274.16,1.91,-0.08448,9e-05,6.35738]
[1780029058659,41.27,73274.16,1.91,-0.08448,9e-05,6.35738]
[1780029058678,41.27,73274.16,1.91,-0.08448,9e-05,6.35738]
[1780029058827,41.27,73286.86,1.91,-0.08333,9e-05,6.29307]
[1780029059208,41.27,73286.86,1.91,-0.08333,9e-05,6.29307]
[1780029059641,41.27,73298.52,1.91,-0.08228,9e-05,6.23432]
[1780029059934,41.27,73298.52,1.91,-0.08228,9e-05,6.23432]
[1780029060145,41.27,73298.52,1.91,-0.08228,9e-05,6.23432]
[1780029060703,41.27,73297.66,1.91,-0.08236,9e-05,6.23875]
[1780029065664,41.27,73305.03,1.91,-0.08171,9e-05,6.20266]
[1780029066124,41.27,73305.03,1.91,-0.08171,9e-05,6.20266]
[1780029066132,41.27,73305.03,1.91,-0.08171,9e-05,6.20266]
[1780029066270,41.27,73305.03,1.91,-0.08171,9e-05,6.20266]
[1780029066797,41.27,73305.03,1.91,-0.08171,9e-05,6.20266]
[1780029066726,41.27,73313.38,1.91,-0.08098,9e-05,6.16106]
[1780029072720,41.28,73319.41,1.91,-0.08048,9e-05,6.13279]
[1780029077756,41.28,73318.48,1.91,-0.08059,9e-05,6.13905]
[1780029082791,41.29,73322.81,1.91,-0.08023,9e-05,6.11913]
[1780029087825,41.3,73308.45,1.91,-0.08153,9e-05,6.19246]
[1780029090402,41.3,73305.0,1.91,-0.08184,9e-05,6.21017]
[1780029090815,41.3,73305.0,1.91,-0.08184,9e-05,6.21017]
[1780029091749,41.3,73302.75,1.91,-0.08205,9e-05,6.22165]
[1780029091751,41.3,73302.75,1.91,-0.08205,9e-05,6.22165]
[1780029091857,41.3,73295.24,1.91,-0.08266,9e-05,6.2541]
[1780029094875,41.3,73286.82,1.91,-0.08343,9e-05,6.29687]
[1780029095840,41.3,73286.82,1.91,-0.08343,9e-05,6.29687]
[1780029095847,41.3,73286.82,1.91,-0.08343,9e-05,6.29687]
[1780029095877,41.3,73286.82,1.91,-0.08343,9e-05,6.29687]
[1780029096862,41.3,73282.33,1.91,-0.08384,9e-05,6.31962]
[1780029097910,41.3,73280.67,1.91,-0.08399,9e-05,6.32802]
[1780029098779,41.3,73281.07,1.91,-0.08395,9e-05,6.326]
[1780029103819,41.3,73281.23,1.91,-0.08394,9e-05,6.32525]
[1780029107353,41.3,73276.98,1.91,-0.08432,9e-05,6.34678]
[1780029107363,41.3,73276.98,1.91,-0.08432,9e-05,6.34678]
[1780029107828,41.3,73276.72,1.91,-0.08435,9e-05,6.3481]
[1780029108232,41.3,73276.72,1.91,-0.08435,9e-05,6.3481]
[1780029108798,41.3,73275.93,1.91,-0.08442,9e-05,6.35232]
[1780029111684,41.3,73274.83,1.91,-0.08453,9e-05,6.35833]
[1780029111694,41.3,73274.83,1.91,-0.08453,9e-05,6.35833]
[1780029111768,41.3,73274.83,1.91,-0.08453,9e-05,6.35833]
[1780029111820,41.3,73273.97,1.91,-0.08461,9e-05,6.3629]
[1780029113765,41.3,73273.97,1.91,-0.08462,9e-05,6.36311]
[1780029113801,41.3,73269.0,1.91,-0.08508,9e-05,6.38853]
[1780029116503,41.31,73268.29,1.91,-0.08515,9e-05,6.39247]
[1780029116736,41.31,73268.29,1.91,-0.08515,9e-05,6.39247]
[1780029116871,41.31,73268.29,1.91,-0.08515,9e-05,6.39247]
[1780029116802,41.31,73267.94,1.91,-0.08518,9e-05,6.39442]
[1780029117031,41.31,73267.94,1.91,-0.08519,9e-05,6.39459]
[1780029118041,41.31,73258.98,1.91,-0.08602,9e-05,6.44033]
[1780029119959,41.31,73256.06,1.91,-0.08629,9e-05,6.45531]
[1780029120022,41.31,73256.06,1.91,-0.08629,9e-05,6.45531]
[1780029120124,41.31,73256.21,1.91,-0.08627,9e-05,6.45461]
[1780029122053,41.31,73256.36,1.91,-0.08626,9e-05,6.45391]
[1780029122135,41.31,73256.69,1.91,-0.08623,9e-05,6.45229]
[1780029128109,41.31,73251.11,1.91,-0.08676,9e-05,6.48151]
[1780029133354,41.32,73250.2,1.91,-0.08688,9e-05,6.48766]
[1780029139335,41.32,73255.3,1.91,-0.08645,9e-05,6.4643]
[1780029146235,41.33,73254.05,1.91,-0.0866,9e-05,6.4724]
[1780029151270,41.34,73252.4,1.91,-0.08672,9e-05,6.47719]
[1780029156306,41.34,73251.2,1.91,-0.08687,9e-05,6.48521]
[1780029161340,41.35,73251.87,1.91,-0.08684,9e-05,6.48362]
[1780029166381,41.36,73251.96,1.91,-0.08686,9e-05,6.48497]
[1780029170557,41.36,73254.59,1.91,-0.08663,9e-05,6.47233]
[1780029176452,41.36,73256.06,1.91,-0.0865,9e-05,6.46509]
[1780029181487,41.36,73259.76,1.91,-0.08616,9e-05,6.44652]
[1780029185550,41.36,73274.59,1.91,-0.0848,9e-05,6.37145]
[1780029188129,41.36,73278.9,1.91,-0.0844,9e-05,6.34954]
[1780029189083,41.36,73282.17,1.91,-0.08411,9e-05,6.33299]
[1780029190192,41.36,73284.2,1.91,-0.08392,9e-05,6.32273]
[1780029194305,41.36,73285.83,1.91,-0.08378,9e-05,6.31455]
[1780029194581,41.36,73285.83,1.91,-0.08378,9e-05,6.31457]
[1780029198610,41.37,73294.89,1.91,-0.08297,9e-05,6.2698]
[1780029203645,41.37,73288.81,1.91,-0.08353,9e-05,6.30071]
[1780029205662,41.37,73279.28,1.91,-0.08439,9e-05,6.34891]
[1780029210694,41.37,73272.15,1.91,-0.08506,9e-05,6.38566]
[1780029211388,41.37,73272.15,1.91,-0.08506,9e-05,6.38566]
[1780029212857,41.37,73273.67,1.91,-0.08485,9e-05,6.37255]
[1780029212871,41.37,73273.67,1.91,-0.08485,9e-05,6.37255]
[1780029213893,41.37,73285.58,1.91,-0.08377,9e-05,6.31257]
[1780029218988,41.38,73287.55,1.91,-0.08362,9e-05,6.30402]
[1780029221122,41.38,73287.74,1.91,-0.08361,9e-05,6.30332]
[1780029221134,41.38,73287.74,1.91,-0.08361,9e-05,6.30332]
[1780029221146,41.38,73287.74,1.91,-0.08361,9e-05,6.30332]
[1780029221981,41.38,73288.17,1.91,-0.08357,9e-05,6.30144]
[1780029223186,41.38,73288.17,1.91,-0.08357,9e-05,6.30144]
[1780029223940,41.38,73289.2,1.91,-0.08348,9e-05,6.29627]
[1780029225254,41.38,73289.53,1.91,-0.08345,9e-05,6.29464]
[1780029225270,41.38,73289.53,1.91,-0.08345,9e-05,6.29464]
[1780029225581,41.38,73289.53,1.91,-0.08345,9e-05,6.29468]
[1780029226418,41.38,73289.53,1.91,-0.08345,9e-05,6.29468]
[1780029226989,41.38,73293.46,1.91,-0.0831,9e-05,6.27492]
[1780029227290,41.38,73293.46,1.91,-0.0831,9e-05,6.27492]
[1780029227300,41.38,73293.46,1.91,-0.0831,9e-05,6.27492]
[1780029227325,41.38,73293.46,1.91,-0.0831,9e-05,6.27492]
[1780029227814,41.38,73293.56,1.91,-0.08309,9e-05,6.27445]
[1780029229347,41.38,73295.16,1.91,-0.08295,9e-05,6.26646]
[1780029229971,41.38,73288.46,1.91,-0.08355,9e-05,6.30031]
[1780029231420,41.38,73288.89,1.91,-0.08351,9e-05,6.29814]
[1780029231429,41.38,73288.89,1.91,-0.08351,9e-05,6.29814]
[1780029231445,41.38,73288.89,1.91,-0.08351,9e-05,6.29814]
[1780029231842,41.38,73288.89,1.91,-0.08351,9e-05,6.29816]
[1780029233478,41.38,73289.3,1.91,-0.08348,9e-05,6.29612]
[1780029233922,41.38,73289.66,1.91,-0.08345,9e-05,6.29432]
[1780029238977,41.38,73294.17,1.91,-0.08304,9e-05,6.27172]
[1780029241758,41.38,73299.06,1.91,-0.0826,9e-05,6.24726]
[1780029241772,41.38,73299.06,1.91,-0.0826,9e-05,6.24726]
[1780029246824,41.38,73300.02,1.91,-0.08253,9e-05,6.243]
[1780029247948,41.38,73300.02,1.91,-0.08253,9e-05,6.243]
[1780029247964,41.38,73300.02,1.91,-0.08253,9e-05,6.243]
[1780029250028,41.38,73298.7,1.91,-0.08265,9e-05,6.24982]
[1780029250039,41.38,73299.53,1.91,-0.08258,9e-05,6.24583]
[1780029250051,41.38,73299.53,1.91,-0.08258,9e-05,6.24583]
[1780029252086,41.38,73299.83,1.91,-0.08255,9e-05,6.24442]
[1780029253041,41.38,73299.75,1.91,-0.08256,9e-05,6.24503]
[1780029254171,41.38,73299.79,1.91,-0.08256,9e-05,6.24483]
[1780029254181,41.38,73299.79,1.91,-0.08256,9e-05,6.24483]
[1780029254190,41.38,73299.79,1.91,-0.08256,9e-05,6.24483]
[1780029256406,41.38,73298.51,1.91,-0.08268,9e-05,6.25154]
[1780029256418,41.38,73298.51,1.91,-0.08268,9e-05,6.25154]
[1780029260345,41.39,73299.59,1.91,-0.08259,9e-05,6.24653]
[1780029260362,41.39,73299.59,1.91,-0.08259,9e-05,6.24653]
[1780029260443,41.39,73300.08,1.91,-0.08255,9e-05,6.24407]
[1780029262408,41.39,73300.08,1.91,-0.08255,9e-05,6.24407]
[1780029262963,41.39,73300.08,1.91,-0.08255,9e-05,6.2443]
[1780029263325,41.39,73300.08,1.91,-0.08255,9e-05,6.2443]
[1780029263336,41.39,73300.08,1.91,-0.08255,9e-05,6.2443]
[1780029266530,41.39,73300.0,1.91,-0.08257,9e-05,6.24516]
[1780029266538,41.39,73300.0,1.91,-0.08257,9e-05,6.24516]
[1780029266631,41.39,73299.86,1.91,-0.08258,9e-05,6.24586]
[1780029267897,41.39,73299.86,1.91,-0.08258,9e-05,6.24586]
[1780029267953,41.39,73299.11,1.91,-0.08265,9e-05,6.24975]
[1780029270671,41.39,73297.96,1.91,-0.08275,9e-05,6.25573]
[1780029270685,41.39,73297.96,1.91,-0.08275,9e-05,6.25573]
[1780029272742,41.39,73297.77,1.91,-0.08271,9e-05,6.25151]
[1780029272749,41.39,73297.77,1.91,-0.08271,9e-05,6.25151]
[1780029272755,41.39,73297.77,1.91,-0.08271,9e-05,6.25151]
[1780029274803,41.39,73297.77,1.91,-0.08272,9e-05,6.25162]
[1780029274811,41.39,73297.77,1.91,-0.08272,9e-05,6.25162]
[1780029274892,41.39,73297.77,1.91,-0.08272,9e-05,6.25162]
[1780029274895,41.39,73297.19,1.91,-0.08277,9e-05,6.25464]
[1780029276880,41.39,73297.19,1.91,-0.08277,9e-05,6.25474]
[1780029276973,41.39,73297.02,1.91,-0.08279,9e-05,6.2557]
[1780029278966,41.39,73297.34,1.91,-0.08276,9e-05,6.2543]
[1780029278978,41.39,73297.34,1.91,-0.08276,9e-05,6.2543]
[1780029278986,41.39,73297.34,1.91,-0.08276,9e-05,6.2543]
[1780029283095,41.39,73293.46,1.91,-0.08312,9e-05,6.27419]
[1780029283099,41.39,73293.46,1.91,-0.08312,9e-05,6.27419]
[1780029283128,41.39,73293.46,1.91,-0.08312,9e-05,6.27419]
[1780029283206,41.39,73293.46,1.91,-0.08312,9e-05,6.27427]
[1780029285145,41.4,73293.92,1.91,-0.08308,9e-05,6.27202]
[1780029285997,41.4,73295.06,1.91,-0.08298,9e-05,6.26636]
[1780029287904,41.4,73295.99,1.91,-0.0829,9e-05,6.26186]
[1780029289290,41.4,73295.59,1.91,-0.08294,9e-05,6.26396]
[1780029289301,41.4,73295.59,1.91,-0.08294,9e-05,6.26396]
[1780029289429,41.4,73295.59,1.91,-0.08294,9e-05,6.26396]
[1780029289459,41.4,73295.82,1.91,-0.08292,9e-05,6.26289]
[1780029291363,41.4,73296.07,1.91,-0.0829,9e-05,6.26172]
[1780029292021,41.4,73296.07,1.91,-0.0829,9e-05,6.2619]
[1780029293421,41.4,73296.36,1.91,-0.08287,9e-05,6.26045]
[1780029293460,41.4,73296.36,1.91,-0.08287,9e-05,6.26045]
[1780029293488,41.4,73296.34,1.91,-0.08288,9e-05,6.26064]
[1780029295485,41.4,73296.31,1.91,-0.08288,9e-05,6.26088]
[1780029296015,41.4,73296.3,1.91,-0.08288,9e-05,6.26101]
[1780029301023,41.4,73301.82,1.91,-0.08239,9e-05,6.23372]
[1780029301701,41.4,73301.61,1.91,-0.08242,9e-05,6.23491]
[1780029301708,41.4,73301.61,1.91,-0.08242,9e-05,6.23491]
[1780029301720,41.4,73301.61,1.91,-0.08242,9e-05,6.23491]
[1780029305822,41.4,73296.62,1.91,-0.08287,9e-05,6.26049]
[1780029305828,41.4,73296.62,1.91,-0.08287,9e-05,6.26049]
[1780029305861,41.4,73296.62,1.91,-0.08287,9e-05,6.26049]
[1780029305930,41.4,73296.04,1.91,-0.08293,9e-05,6.26351]
[1780029307890,41.4,73296.04,1.91,-0.08293,9e-05,6.2636]
[1780029307978,41.4,73298.13,1.91,-0.08274,9e-05,6.25321]
[1780029310040,41.4,73298.38,1.91,-0.08272,9e-05,6.25206]
[1780029310076,41.4,73298.38,1.91,-0.08272,9e-05,6.25206]
[1780029310094,41.4,73298.89,1.91,-0.08268,9e-05,6.24961]
[1780029312031,41.4,73302.28,1.91,-0.08238,9e-05,6.23272]
[1780029312043,41.41,73304.14,1.91,-0.08221,9e-05,6.22354]
[1780029314073,41.41,73303.79,1.91,-0.08225,9e-05,6.22546]
[1780029314083,41.41,73303.79,1.91,-0.08225,9e-05,6.22546]
[1780029314096,41.41,73303.73,1.91,-0.08226,9e-05,6.22607]
[1780029316153,41.41,73303.87,1.91,-0.08225,9e-05,6.22553]
[1780029316977,41.41,73303.76,1.91,-0.08226,9e-05,6.22624]
[1780029322055,41.41,73303.22,1.91,-0.08232,9e-05,6.22972]
[1780029322377,41.41,73303.03,1.91,-0.08234,9e-05,6.23083]
[1780029322386,41.41,73303.03,1.91,-0.08234,9e-05,6.23083]
[1780029322394,41.41,73303.03,1.91,-0.08234,9e-05,6.23083]
[1780029327412,41.41,73299.11,1.91,-0.08271,9e-05,6.25116]
[1780029328607,41.41,73299.66,1.91,-0.08266,9e-05,6.24839]
[1780029328624,41.41,73299.66,1.91,-0.08266,9e-05,6.24839]
[1780029332733,41.42,73299.36,1.91,-0.08263,9e-05,6.24501]
[1780029332746,41.42,73299.36,1.91,-0.08263,9e-05,6.24501]
[1780029332807,41.42,73299.33,1.91,-0.08263,9e-05,6.24516]
[1780029334793,41.42,73299.33,1.91,-0.08263,9e-05,6.24528]
[1780029335132,41.42,73297.92,1.91,-0.08277,9e-05,6.2526]
[1780029336859,41.42,73298.37,1.91,-0.08273,9e-05,6.25034]
[1780029336960,41.42,73298.72,1.91,-0.0827,9e-05,6.24869]
[1780029337379,41.42,73298.72,1.91,-0.0827,9e-05,6.24869]
[1780029338036,41.42,73299.24,1.91,-0.08265,9e-05,6.2462]
[1780029338899,41.42,73299.24,1.91,-0.08265,9e-05,6.2462]
[1780029338920,41.42,73299.24,1.91,-0.08265,9e-05,6.2462]
[1780029338928,41.42,73299.24,1.91,-0.08265,9e-05,6.2462]
[1780029340973,41.42,73299.28,1.91,-0.08265,9e-05,6.24624]
[1780029340991,41.42,73299.28,1.91,-0.08265,9e-05,6.24624]
[1780029341029,41.42,73299.28,1.91,-0.08265,9e-05,6.24624]
[1780029341067,41.42,73299.28,1.91,-0.08265,9e-05,6.24624]
[1780029341099,41.42,73299.28,1.91,-0.08265,9e-05,6.24624]
[1780029341130,41.42,73299.28,1.91,-0.08266,9e-05,6.24648]
[1780029343041,41.42,73299.28,1.91,-0.08266,9e-05,6.24648]
[1780029343043,41.42,73301.48,1.91,-0.08246,9e-05,6.23556]
[1780029345100,41.42,73302.96,1.91,-0.08233,9e-05,6.22843]
[1780029345107,41.42,73302.96,1.91,-0.08233,9e-05,6.22843]
[1780029345128,41.42,73302.96,1.91,-0.08233,9e-05,6.22843]
[1780029345644,41.42,73303.1,1.91,-0.08232,9e-05,6.22788]
[1780029347149,41.42,73303.1,1.91,-0.08232,9e-05,6.22788]
[1780029348094,41.42,73303.22,1.91,-0.08232,9e-05,6.22775]
[1780029349216,41.42,73303.03,1.91,-0.08234,9e-05,6.2287]
[1780029349254,41.42,73303.03,1.91,-0.08234,9e-05,6.2287]
[1780029349311,41.42,73303.03,1.91,-0.08234,9e-05,6.22886]
[1780029351279,41.42,73303.03,1.91,-0.08234,9e-05,6.22902]
[1780029352084,41.42,73303.03,1.91,-0.08235,9e-05,6.22918]
[1780029355436,41.43,73302.88,1.91,-0.08237,9e-05,6.23041]
[1780029355447,41.43,73302.88,1.91,-0.08237,9e-05,6.23041]
[1780029355720,41.43,73302.88,1.91,-0.08237,9e-05,6.23057]
[1780029357482,41.43,73302.88,1.91,-0.08237,9e-05,6.23057]
[1780029358084,41.43,73302.85,1.91,-0.08238,9e-05,6.23105]
[1780029359561,41.43,73302.85,1.91,-0.08238,9e-05,6.23122]
[1780029359567,41.43,73302.85,1.91,-0.08238,9e-05,6.23122]
[1780029359571,41.43,73302.85,1.91,-0.08238,9e-05,6.23122]
[1780029363690,41.43,73300.97,1.91,-0.08256,9e-05,6.24131]
[1780029363700,41.43,73300.97,1.91,-0.08256,9e-05,6.24131]
[1780029363791,41.43,73301.14,1.91,-0.08255,9e-05,6.24061]
[1780029365759,41.43,73301.14,1.91,-0.08255,9e-05,6.24077]
[1780029366183,41.43,73302.26,1.91,-0.08246,9e-05,6.23548]
[1780029369706,41.43,73304.31,1.91,-0.08228,9e-05,6.22572]
[1780029369829,41.43,73304.34,1.91,-0.08228,9e-05,6.22557]
[1780029373858,41.44,73312.01,1.91,-0.0816,9e-05,6.18732]
[1780029378891,41.44,73311.34,1.91,-0.08168,9e-05,6.19186]
[1780029383927,41.44,73311.94,1.91,-0.08165,9e-05,6.19004]
[1780029388963,41.45,73310.85,1.91,-0.08176,9e-05,6.19664]
[1780029393997,41.45,73312.54,1.91,-0.08157,9e-05,6.1839]
[1780029399035,41.46,73315.02,1.91,-0.08137,9e-05,6.17274]
[1780029404069,41.46,73319.09,1.91,-0.08102,9e-05,6.15308]
[1780029409103,41.46,73319.73,1.91,-0.08098,9e-05,6.15062]
[1780029414138,41.46,73322.3,1.91,-0.08075,9e-05,6.13786]
[1780029419174,41.47,73323.9,1.91,-0.08065,9e-05,6.13175]
[1780029424210,41.47,73324.96,1.91,-0.08058,9e-05,6.12799]
[1780029429246,41.48,73321.98,1.91,-0.08086,9e-05,6.14419]
[1780029431261,41.48,73335.35,1.91,-0.0797,9e-05,6.07854]
[1780029431956,41.48,73335.35,1.91,-0.0797,9e-05,6.07854]
[1780029432265,41.48,73341.1,1.91,-0.0792,9e-05,6.05013]
[1780029432332,41.48,73341.1,1.91,-0.0792,9e-05,6.05013]
[1780029433271,41.48,73337.91,1.91,-0.0795,9e-05,6.06671]
[1780029434970,41.48,73333.88,1.91,-0.07985,9e-05,6.08701]
[1780029434988,41.48,73334.37,1.91,-0.07981,9e-05,6.08458]
[1780029439274,41.49,73337.49,1.91,-0.07956,9e-05,6.07032]
[1780029439341,41.49,73337.39,1.91,-0.07957,9e-05,6.07084]
[1780029440223,41.49,73337.39,1.91,-0.07957,9e-05,6.07084]
[1780029440321,41.49,73337.49,1.91,-0.07956,9e-05,6.07041]
[1780029445547,41.49,73341.37,1.91,-0.07923,9e-05,6.05141]
[1780029451050,41.5,73342.01,1.91,-0.07921,9e-05,6.05042]
[1780029456438,41.51,73340.96,1.91,-0.07929,9e-05,6.05314]
[1780029461595,41.51,73340.09,1.91,-0.0794,9e-05,6.05952]
[1780029464494,41.52,73332.21,1.91,-0.08011,9e-05,6.09961]
[1780029469529,41.52,73332.11,1.91,-0.08015,9e-05,6.10187]
[1780029474641,41.53,73331.77,1.91,-0.0802,9e-05,6.10494]
[1780029480606,41.54,73331.79,1.91,-0.08024,9e-05,6.10725]
[1780029485778,41.54,73333.29,1.91,-0.08013,9e-05,6.10122]
[1780029491809,41.55,73333.39,1.91,-0.08017,9e-05,6.10318]
[1780029498615,41.56,73334.85,1.91,-0.08007,9e-05,6.09771]
[1780029503767,41.57,73334.14,1.91,-0.08017,9e-05,6.10369]
[1780029509083,41.57,73331.99,1.91,-0.08039,9e-05,6.11568]
[1780029514845,41.58,73331.48,1.91,-0.08041,9e-05,6.11502]
[1780029519880,41.58,73322.28,1.91,-0.08124,9e-05,6.16212]
[1780029525923,41.59,73322.1,1.91,-0.08128,9e-05,6.1645]
[1780029527287,41.59,73322.1,1.91,-0.08128,9e-05,6.1645]
[1780029527524,41.59,73325.14,1.91,-0.08102,9e-05,6.14968]
[1780029528055,41.59,73325.14,1.91,-0.08102,9e-05,6.14968]
[1780029528343,41.59,73325.14,1.91,-0.08102,9e-05,6.14968]
[1780029528117,41.59,73314.9,1.91,-0.08193,9e-05,6.20087]
[1780029528416,41.59,73314.9,1.91,-0.08193,9e-05,6.20087]
[1780029529141,41.59,73314.9,1.91,-0.08193,9e-05,6.20087]
[1780029529193,41.59,73314.9,1.91,-0.08193,9e-05,6.20087]
[1780029529220,41.59,73312.11,1.91,-0.08218,9e-05,6.21497]
[1780029530941,41.59,73312.48,1.91,-0.08215,9e-05,6.2133]
[1780029530961,41.59,73312.48,1.91,-0.08215,9e-05,6.2133]
[1780029531008,41.59,73312.48,1.91,-0.08215,9e-05,6.2133]
[1780029531221,41.59,73312.48,1.91,-0.08215,9e-05,6.2133]
[1780029531309,41.59,73312.9,1.91,-0.08212,9e-05,6.21155]
[1780029536331,41.6,73310.64,1.91,-0.08233,9e-05,6.22349]
[1780029537453,41.6,73310.22,1.91,-0.08238,9e-05,6.22589]
[1780029537507,41.6,73310.22,1.91,-0.08238,9e-05,6.22589]
[1780029538328,41.6,73309.63,1.91,-0.08243,9e-05,6.22898]
[1780029539490,41.6,73309.63,1.91,-0.08243,9e-05,6.22898]
[1780029539497,41.6,73309.63,1.91,-0.08243,9e-05,6.22898]
[1780029539584,41.6,73309.63,1.91,-0.08243,9e-05,6.22898]
[1780029540088,41.6,73308.42,1.91,-0.08254,9e-05,6.23517]
[1780029541592,41.6,73308.42,1.91,-0.08255,9e-05,6.23531]
[1780029541598,41.6,73308.42,1.91,-0.08255,9e-05,6.23531]
[1780029541678,41.6,73308.42,1.91,-0.08255,9e-05,6.23531]
[1780029542166,41.6,73307.98,1.91,-0.08259,9e-05,6.23765]
[1780029547882,41.6,73308.94,1.91,-0.08251,9e-05,6.2335]
[1780029547887,41.6,73308.94,1.91,-0.08251,9e-05,6.2335]
[1780029547953,41.6,73308.94,1.91,-0.08251,9e-05,6.2335]
[1780029548084,41.6,73308.99,1.91,-0.08251,9e-05,6.23339]
[1780029549940,41.6,73309.03,1.91,-0.08251,9e-05,6.23333]
[1780029550037,41.6,73309.03,1.91,-0.08251,9e-05,6.23333]
[1780029550132,41.6,73309.37,1.91,-0.08248,9e-05,6.23177]
[1780029552027,41.6,73309.37,1.91,-0.08248,9e-05,6.23191]
[1780029552034,41.6,73309.37,1.91,-0.08248,9e-05,6.23191]
[1780029552111,41.6,73309.37,1.91,-0.08248,9e-05,6.23191]
[1780029552179,41.6,73308.45,1.91,-0.08257,9e-05,6.23664]
[1780029554094,41.6,73308.45,1.91,-0.08257,9e-05,6.23678]
[1780029554100,41.6,73308.45,1.91,-0.08257,9e-05,6.23678]
[1780029554197,41.6,73308.45,1.91,-0.08257,9e-05,6.23678]
[1780029554298,41.61,73307.89,1.91,-0.08263,9e-05,6.23983]
[1780029556146,41.61,73307.89,1.91,-0.08263,9e-05,6.23983]
[1780029556243,41.61,73307.89,1.91,-0.08263,9e-05,6.23983]
[1780029556251,41.61,73307.89,1.91,-0.08263,9e-05,6.23983]
[1780029556343,41.61,73307.89,1.91,-0.08263,9e-05,6.23983]
[1780029556340,41.61,73308.02,1.91,-0.08262,9e-05,6.23944]
[1780029558227,41.61,73308.02,1.91,-0.08262,9e-05,6.23944]
[1780029558234,41.61,73308.02,1.91,-0.08262,9e-05,6.23944]
[1780029558315,41.61,73308.02,1.91,-0.08262,9e-05,6.23944]
[1780029558345,41.61,73308.02,1.91,-0.08262,9e-05,6.2397]
[1780029560255,41.61,73308.02,1.91,-0.08262,9e-05,6.2397]
[1780029560263,41.61,73308.02,1.91,-0.08262,9e-05,6.2397]
[1780029560314,41.61,73308.02,1.91,-0.08262,9e-05,6.2397]
[1780029560335,41.61,73308.21,1.91,-0.08261,9e-05,6.23901]
[1780029562342,41.61,73308.21,1.91,-0.08261,9e-05,6.23901]
[1780029562348,41.61,73308.21,1.91,-0.08261,9e-05,6.23901]
[1780029562401,41.61,73308.21,1.91,-0.08261,9e-05,6.23901]
[1780029562370,41.61,73308.21,1.91,-0.08262,9e-05,6.23927]
[1780029563456,41.61,73308.21,1.91,-0.08262,9e-05,6.23927]
[1780029563469,41.61,73308.21,1.91,-0.08262,9e-05,6.23927]
[1780029564199,41.61,73308.22,1.91,-0.08262,9e-05,6.23935]
[1780029570244,41.61,73308.57,1.91,-0.0826,9e-05,6.23839]
[1780029575277,41.61,73309.53,1.91,-0.08246,9e-05,6.2288]
[1780029578989,41.62,73308.73,1.91,-0.08254,9e-05,6.23336]
[1780029579350,41.62,73307.33,1.91,-0.08267,9e-05,6.24049]
[1780029584423,41.62,73305.57,1.91,-0.08284,9e-05,6.24974]
[1780029589328,41.62,73305.79,1.91,-0.08283,9e-05,6.24916]
[1780029589336,41.62,73305.79,1.91,-0.08283,9e-05,6.24916]
[1780029594380,41.62,73306.84,1.91,-0.08274,9e-05,6.24444]
[1780029599422,41.62,73307.26,1.91,-0.08271,9e-05,6.24286]
[1780029599746,41.62,73309.03,1.91,-0.08256,9e-05,6.23414]
[1780029599765,41.62,73309.03,1.91,-0.08256,9e-05,6.23414]
[1780029599864,41.62,73309.03,1.91,-0.08256,9e-05,6.23414]
[1780029600230,41.62,73309.03,1.91,-0.08256,9e-05,6.23414]
[1780029600316,41.62,73309.03,1.91,-0.08256,9e-05,6.23414]
[1780029600452,41.62,73310.34,1.91,-0.08244,9e-05,6.2276]
[1780029602215,41.62,73310.34,1.91,-0.08244,9e-05,6.2276]
[1780029603808,41.63,73310.01,1.91,-0.08248,9e-05,6.22962]
[1780029604444,41.63,73310.01,1.91,-0.08248,9e-05,6.22987]
[1780029605821,41.63,73309.85,1.91,-0.0825,9e-05,6.23079]
[1780029605879,41.63,73309.85,1.91,-0.0825,9e-05,6.23079]
[1780029607890,41.63,73309.85,1.91,-0.0825,9e-05,6.23079]
[1780029608368,41.63,73309.82,1.91,-0.08251,9e-05,6.23131]
[1780029609951,41.63,73309.82,1.91,-0.08251,9e-05,6.23143]
[1780029609957,41.63,73309.82,1.91,-0.08251,9e-05,6.23143]
[1780029609972,41.63,73309.82,1.91,-0.08251,9e-05,6.23143]
[1780029614085,41.63,73305.91,1.91,-0.08287,9e-05,6.25139]
[1780029614128,41.63,73305.91,1.91,-0.08287,9e-05,6.25139]
[1780029614229,41.63,73305.66,1.91,-0.08289,9e-05,6.25264]
[1780029616150,41.63,73305.66,1.91,-0.08289,9e-05,6.25273]
[1780029616414,41.63,73305.07,1.91,-0.08295,9e-05,6.25583]
[1780029620292,41.63,73305.32,1.91,-0.08293,9e-05,6.25475]
[1780029620296,41.63,73305.32,1.91,-0.08293,9e-05,6.25475]
[1780029620319,41.63,73305.93,1.91,-0.08287,9e-05,6.25178]
[1780029622354,41.63,73305.93,1.91,-0.08287,9e-05,6.25187]
[1780029622406,41.63,73305.89,1.91,-0.08288,9e-05,6.25223]
[1780029624404,41.63,73305.89,1.91,-0.08288,9e-05,6.25232]
[1780029624431,41.63,73305.89,1.91,-0.08288,9e-05,6.25232]
[1780029624428,41.63,73305.89,1.91,-0.08288,9e-05,6.2524]
[1780029626483,41.63,73305.89,1.91,-0.08288,9e-05,6.2524]
[1780029627419,41.63,73305.43,1.91,-0.08293,9e-05,6.25494]
[1780029628562,41.63,73305.05,1.91,-0.08296,9e-05,6.25684]
[1780029628570,41.63,73305.05,1.91,-0.08296,9e-05,6.25684]
[1780029628647,41.63,73305.05,1.91,-0.08297,9e-05,6.25692]
[1780029630634,41.64,73303.98,1.91,-0.08306,9e-05,6.26233]
[1780029631401,41.64,73304.04,1.91,-0.08299,9e-05,6.25659]
[1780029632713,41.64,73304.26,1.91,-0.08298,9e-05,6.25564]
[1780029632745,41.64,73304.26,1.91,-0.08298,9e-05,6.25564]
[1780029632800,41.64,73304.54,1.91,-0.08295,9e-05,6.25424]
[1780029634801,41.64,73304.54,1.91,-0.08295,9e-05,6.25431]
[1780029635394,41.64,73304.67,1.91,-0.08294,9e-05,6.25382]
[1780029636843,41.64,73304.7,1.91,-0.08294,9e-05,6.25375]
[1780029636862,41.64,73304.7,1.91,-0.08294,9e-05,6.25375]
[1780029638914,41.64,73304.71,1.91,-0.08295,9e-05,6.25385]
[1780029639003,41.64,73304.71,1.91,-0.08295,9e-05,6.25385]
[1780029640984,41.64,73304.71,1.91,-0.08295,9e-05,6.25385]
[1780029645137,41.64,73305.17,1.91,-0.08291,9e-05,6.25193]
[1780029645149,41.64,73305.17,1.91,-0.08291,9e-05,6.25193]
[1780029645153,41.64,73305.17,1.91,-0.08291,9e-05,6.25193]
[1780029647199,41.64,73304.94,1.91,-0.08294,9e-05,6.2533]
[1780029647212,41.64,73304.94,1.91,-0.08294,9e-05,6.2533]
[1780029647436,41.64,73304.91,1.91,-0.08294,9e-05,6.25352]
[1780029649267,41.64,73304.91,1.91,-0.08294,9e-05,6.25352]
[1780029649463,41.64,73304.68,1.91,-0.08296,9e-05,6.25482]
[1780029653403,41.64,73305.27,1.91,-0.08291,9e-05,6.25201]
[1780029653407,41.64,73305.27,1.91,-0.08291,9e-05,6.25201]
[1780029653430,41.64,73305.27,1.91,-0.08291,9e-05,6.25201]
[1780029653484,41.64,73305.51,1.91,-0.08289,9e-05,6.25096]
[1780029655468,41.64,73305.51,1.91,-0.08289,9e-05,6.25096]
[1780029655497,41.64,73305.38,1.91,-0.08291,9e-05,6.25176]
[1780029657534,41.64,73305.04,1.91,-0.08294,9e-05,6.25361]
[1780029657556,41.64,73305.04,1.91,-0.08294,9e-05,6.25361]
[1780029658859,41.64,73305.04,1.91,-0.08294,9e-05,6.25368]
[1780029659611,41.64,73305.04,1.91,-0.08294,9e-05,6.25368]
[1780029660443,41.64,73304.17,1.91,-0.08302,9e-05,6.25816]
[1780029661676,41.64,73304.01,1.91,-0.08304,9e-05,6.25896]
[1780029661806,41.64,73304.01,1.91,-0.08304,9e-05,6.25896]
[1780029661883,41.64,73304.01,1.91,-0.08304,9e-05,6.25902]
[1780029663739,41.64,73302.64,1.91,-0.08316,9e-05,6.26592]
[1780029664504,41.64,73302.37,1.91,-0.08319,9e-05,6.26737]
[1780029665809,41.64,73302.09,1.91,-0.08321,9e-05,6.26877]
[1780029665853,41.64,73302.09,1.91,-0.08321,9e-05,6.26877]
[1780029665919,41.64,73302.26,1.91,-0.0832,9e-05,6.26796]
[1780029667859,41.64,73302.26,1.91,-0.0832,9e-05,6.268]
[1780029668518,41.64,73301.63,1.91,-0.08326,9e-05,6.27123]
[1780029673542,41.65,73303.6,1.91,-0.08308,9e-05,6.26158]
[1780029674062,41.65,73303.6,1.91,-0.08308,9e-05,6.26158]
[1780029674071,41.65,73303.6,1.91,-0.08308,9e-05,6.26158]
[1780029674079,41.65,73303.6,1.91,-0.08308,9e-05,6.26158]
[1780029674217,41.65,73302.93,1.91,-0.08314,9e-05,6.26494]
[1780029676143,41.65,73302.93,1.91,-0.08314,9e-05,6.26498]
[1780029676467,41.65,73302.8,1.91,-0.08316,9e-05,6.26567]
[1780029678197,41.65,73302.43,1.91,-0.08319,9e-05,6.26756]
[1780029678206,41.65,73302.43,1.91,-0.08319,9e-05,6.26756]
[1780029682322,41.65,73302.34,1.91,-0.0832,9e-05,6.26817]
[1780029682330,41.65,73302.34,1.91,-0.0832,9e-05,6.26817]
[1780029682343,41.65,73302.34,1.91,-0.0832,9e-05,6.26817]
[1780029682424,41.65,73302.34,1.91,-0.0832,9e-05,6.2682]
[1780029683594,41.65,73302.6,1.91,-0.08318,9e-05,6.2669]
[1780029684405,41.65,73302.6,1.91,-0.08318,9e-05,6.2669]
[1780029684415,41.65,73302.6,1.91,-0.08318,9e-05,6.2669]
[1780029684497,41.65,73297.48,1.91,-0.08364,9e-05,6.29256]
[1780029688538,41.65,73296.54,1.91,-0.08372,9e-05,6.2972]
[1780029688552,41.65,73297.14,1.91,-0.08367,9e-05,6.29417]
[1780029692661,41.65,73298.93,1.91,-0.08344,9e-05,6.27961]
[1780029692667,41.65,73298.93,1.91,-0.08344,9e-05,6.27961]
[1780029693238,41.65,73298.89,1.91,-0.08345,9e-05,6.27981]
[1780029694730,41.65,73298.89,1.91,-0.08345,9e-05,6.27979]
[1780029695483,41.65,73300.16,1.91,-0.08333,9e-05,6.2734]
[1780029696798,41.65,73300.4,1.91,-0.08331,9e-05,6.27219]
[1780029696805,41.65,73300.4,1.91,-0.08331,9e-05,6.27219]
[1780029696816,41.65,73300.4,1.91,-0.08331,9e-05,6.27219]
[1780029697127,41.65,73300.4,1.91,-0.08331,9e-05,6.27219]
[1780029698851,41.65,73299.96,1.91,-0.08335,9e-05,6.27437]
[1780029699513,41.65,73301.62,1.91,-0.0832,9e-05,6.26604]
[1780029702973,41.65,73301.82,1.91,-0.08318,9e-05,6.265]
[1780029702998,41.65,73301.82,1.91,-0.08318,9e-05,6.265]
[1780029703083,41.65,73301.82,1.91,-0.08318,9e-05,6.265]
[1780029703313,41.65,73302.29,1.91,-0.08314,9e-05,6.26265]
[1780029705025,41.65,73302.29,1.91,-0.08314,9e-05,6.26265]
[1780029705474,41.65,73302.25,1.91,-0.08314,9e-05,6.26281]
[1780029710520,41.65,73304.15,1.91,-0.08297,9e-05,6.25328]
[1780029713278,41.65,73304.59,1.91,-0.08293,9e-05,6.25108]
[1780029713282,41.65,73304.59,1.91,-0.08293,9e-05,6.25108]
[1780029713287,41.65,73304.59,1.91,-0.08293,9e-05,6.25108]
[1780029718332,41.65,73304.96,1.91,-0.0829,9e-05,6.24926]
[1780029719499,41.65,73304.25,1.91,-0.08296,9e-05,6.25281]
[1780029719508,41.65,73304.25,1.91,-0.08296,9e-05,6.25281]
[1780029719575,41.65,73304.25,1.91,-0.08296,9e-05,6.25281]
[1780029719678,41.65,73304.58,1.91,-0.08293,9e-05,6.25116]
[1780029721568,41.65,73304.58,1.91,-0.08293,9e-05,6.25116]
[1780029722514,41.65,73307.07,1.91,-0.08271,9e-05,6.23875]
[1780029727544,41.65,73306.98,1.91,-0.08272,9e-05,6.23929]
[1780029727771,41.65,73306.48,1.91,-0.08276,9e-05,6.24181]
[1780029727828,41.65,73306.48,1.91,-0.08276,9e-05,6.24181]
[1780029728343,41.65,73306.44,1.91,-0.08277,9e-05,6.24201]
[1780029729835,41.65,73306.18,1.91,-0.08279,9e-05,6.24332]
[1780029730565,41.65,73307.02,1.91,-0.08272,9e-05,6.23914]
[1780029733982,41.65,73313.65,1.91,-0.08213,9e-05,6.2062]
[1780029733998,41.65,73313.65,1.91,-0.08213,9e-05,6.2062]
[1780029738169,41.65,73318.6,1.91,-0.08169,9e-05,6.18192]
[1780029738268,41.65,73318.6,1.91,-0.08169,9e-05,6.18192]
[1780029738484,41.65,73318.6,1.91,-0.0817,9e-05,6.18205]
[1780029740229,41.65,73318.29,1.91,-0.08173,9e-05,6.18372]
[1780029740554,41.65,73319.35,1.91,-0.08163,9e-05,6.17857]
[1780029742310,41.65,73320.34,1.91,-0.08155,9e-05,6.17378]
[1780029742314,41.65,73320.34,1.91,-0.08155,9e-05,6.17378]
[1780029742320,41.65,73320.34,1.91,-0.08155,9e-05,6.17378]
[1780029742578,41.65,73319.68,1.91,-0.08161,9e-05,6.1772]
[1780029744327,41.65,73319.95,1.91,-0.08159,9e-05,6.17601]
[1780029744335,41.65,73319.95,1.91,-0.08159,9e-05,6.17601]
[1780029744541,41.65,73319.69,1.91,-0.08161,9e-05,6.17744]
[1780029746395,41.65,73319.69,1.91,-0.08162,9e-05,6.17759]
[1780029746592,41.65,73319.39,1.91,-0.08165,9e-05,6.17923]
[1780029748452,41.65,73318.19,1.91,-0.08175,9e-05,6.18535]
[1780029748460,41.65,73318.19,1.91,-0.08175,9e-05,6.18535]
[1780029748481,41.65,73318.19,1.91,-0.08175,9e-05,6.18535]
[1780029748553,41.65,73318.19,1.91,-0.08176,9e-05,6.1855]
[1780029750517,41.65,73318.01,1.91,-0.08178,9e-05,6.18654]
[1780029750605,41.65,73317.69,1.91,-0.08181,9e-05,6.18828]
[1780029752591,41.65,73317.19,1.91,-0.08179,9e-05,6.18541]
[1780029752654,41.65,73315.8,1.91,-0.08192,9e-05,6.19247]
[1780029753588,41.66,73314.55,1.91,-0.08203,9e-05,6.19883]
[1780029754632,41.66,73315.76,1.91,-0.08192,9e-05,6.19295]
[1780029755602,41.66,73315.54,1.91,-0.08195,9e-05,6.19418]
[1780029756699,41.66,73314.99,1.91,-0.082,9e-05,6.19706]
[1780029756738,41.66,73314.99,1.91,-0.082,9e-05,6.19706]
[1780029757618,41.66,73317.6,1.91,-0.08177,9e-05,6.18422]
[1780029758653,41.66,73317.72,1.91,-0.08176,9e-05,6.18379]
[1780029764666,41.66,73326.77,1.91,-0.08098,9e-05,6.14017]
[1780029769700,41.67,73327.01,1.91,-0.08098,9e-05,6.14019]
[1780029774736,41.67,73328.32,1.91,-0.08089,9e-05,6.13494]
[1780029779773,41.68,73326.68,1.91,-0.08106,9e-05,6.14431]
[1780029784807,41.68,73325.61,1.91,-0.08117,9e-05,6.15084]
[1780029790848,41.68,73324.38,1.91,-0.08131,9e-05,6.15836]
[1780029795884,41.69,73322.59,1.91,-0.08148,9e-05,6.16837]
[1780029801251,41.69,73321.94,1.91,-0.08156,9e-05,6.17248]
[1780029804317,41.69,73321.76,1.91,-0.08158,9e-05,6.17401]
[1780029809982,41.7,73318.32,1.91,-0.08191,9e-05,6.1925]
[1780029813477,41.7,73317.3,1.91,-0.08195,9e-05,6.19243]
[1780029819360,41.7,73321.24,1.91,-0.08162,9e-05,6.17406]
[1780029825090,41.71,73323.44,1.91,-0.08145,9e-05,6.16466]
[1780029827243,41.71,73323.74,1.91,-0.08143,9e-05,6.16338]
[1780029833146,41.72,73326.25,1.91,-0.08123,9e-05,6.15247]
[1780029838180,41.72,73321.26,1.91,-0.08169,9e-05,6.17812]
[1780029839245,41.72,73321.26,1.91,-0.08169,9e-05,6.17812]
[1780029844301,41.72,73321.77,1.91,-0.08166,9e-05,6.17665]
[1780029850265,41.73,73317.36,1.91,-0.08207,9e-05,6.19957]
[1780029854378,41.73,73316.93,1.91,-0.08212,9e-05,6.20216]
[1780029854729,41.73,73315.88,1.91,-0.08222,9e-05,6.20767]
[1780029855875,41.73,73314.9,1.91,-0.08231,9e-05,6.21268]
[1780029855897,41.73,73314.9,1.91,-0.08231,9e-05,6.21268]
[1780029856011,41.73,73314.9,1.91,-0.08231,9e-05,6.21268]
[1780029856308,41.73,73314.9,1.91,-0.08231,9e-05,6.21268]
[1780029857027,41.73,73314.9,1.91,-0.08231,9e-05,6.21268]
[1780029857086,41.73,73314.9,1.91,-0.08231,9e-05,6.21268]
[1780029857314,41.73,73314.35,1.91,-0.08236,9e-05,6.21555]
[1780029862349,41.73,73314.05,1.91,-0.0824,9e-05,6.21781]
[1780029864070,41.73,73313.79,1.91,-0.08242,9e-05,6.21923]
[1780029864114,41.73,73313.79,1.91,-0.08242,9e-05,6.21923]
[1780029864440,41.73,73313.49,1.91,-0.08245,9e-05,6.22084]
[1780029866139,41.73,73313.49,1.91,-0.08245,9e-05,6.22096]
[1780029866699,41.73,73312.9,1.91,-0.08251,9e-05,6.22402]
[1780029870259,41.74,73313.53,1.91,-0.08246,9e-05,6.22124]
[1780029870275,41.74,73313.53,1.91,-0.08246,9e-05,6.22124]
[1780029874366,41.74,73312.64,1.91,-0.08248,9e-05,6.22063]
[1780029874374,41.74,73312.64,1.91,-0.08248,9e-05,6.22063]
[1780029874439,41.74,73312.64,1.91,-0.08248,9e-05,6.22063]
[1780029874452,41.74,73312.64,1.91,-0.08248,9e-05,6.22075]
[1780029876425,41.74,73312.64,1.91,-0.08249,9e-05,6.22087]
[1780029876733,41.74,73312.29,1.91,-0.08252,9e-05,6.22273]
[1780029878501,41.74,73311.94,1.91,-0.08255,9e-05,6.22458]
[1780029878546,41.74,73311.94,1.91,-0.08255,9e-05,6.22458]
[1780029878602,41.74,73311.94,1.91,-0.08255,9e-05,6.2247]
[1780029880162,41.74,73311.94,1.91,-0.08256,9e-05,6.22481]
[1780029885510,41.74,73312.67,1.91,-0.0825,9e-05,6.22184]
[1780029887309,41.74,73313.19,1.91,-0.08246,9e-05,6.21936]
[1780029888831,41.74,73314.93,1.91,-0.08231,9e-05,6.21094]
[1780029889720,41.74,73314.83,1.91,-0.08232,9e-05,6.21156]
[1780029890867,41.74,73315.13,1.91,-0.08229,9e-05,6.21019]
[1780029891554,41.74,73319.77,1.91,-0.08188,9e-05,6.18726]
[1780029896589,41.75,73322.06,1.91,-0.0817,9e-05,6.17671]
[1780029899307,41.75,73322.38,1.91,-0.08167,9e-05,6.17544]
[1780029901207,41.75,73323.4,1.91,-0.08158,9e-05,6.17036]
[1780029901624,41.75,73323.41,1.91,-0.08158,9e-05,6.17047]
[1780029906659,41.75,73326.73,1.91,-0.08129,9e-05,6.15381]
[1780029911694,41.75,73327.64,1.91,-0.08119,9e-05,6.14851]
[1780029916729,41.74,73330.28,1.91,-0.08095,9e-05,6.13472]
[1780029920768,41.75,73338.42,1.91,-0.08025,9e-05,6.09524]
[1780029925771,41.75,73344.98,1.91,-0.07969,9e-05,6.06389]
[1780029930844,41.76,73347.93,1.91,-0.07947,9e-05,6.05116]
[1780029935865,41.76,73352.95,1.91,-0.079,9e-05,6.02301]
[1780029941023,41.77,73351.6,1.91,-0.07916,9e-05,6.03168]
[1780029942731,41.77,73340.38,1.91,-0.08014,9e-05,6.08755]
[1780029947742,41.78,73338.83,1.91,-0.0803,9e-05,6.09641]
[1780029948925,41.78,73346.34,1.91,-0.07966,9e-05,6.06012]
[1780029953998,41.79,73349.7,1.91,-0.0794,9e-05,6.0455]
[1780029959009,41.79,73350.8,1.91,-0.07933,9e-05,6.04166]
[1780029961349,41.79,73349.89,1.91,-0.07941,9e-05,6.04617]
[1780029961397,41.79,73349.89,1.91,-0.07941,9e-05,6.04617]
[1780029961496,41.79,73349.31,1.91,-0.07946,9e-05,6.04901]
[1780029963050,41.79,73349.31,1.91,-0.07946,9e-05,6.04903]
[1780029963395,41.79,73349.31,1.91,-0.07946,9e-05,6.04903]
[1780029963398,41.79,73348.88,1.91,-0.0795,9e-05,6.05115]
[1780029969105,41.8,73348.42,1.91,-0.07956,9e-05,6.05493]
[1780029972125,41.8,73338.24,1.91,-0.08046,9e-05,6.10571]
[1780029977162,41.8,73335.37,1.91,-0.08071,9e-05,6.11949]
[1780029982198,41.8,73335.36,1.91,-0.08071,9e-05,6.11987]
[1780029988241,41.8,73333.51,1.91,-0.08089,9e-05,6.12997]
[1780029993287,41.81,73330.01,1.91,-0.08115,9e-05,6.14257]
[1780029998617,41.81,73327.44,1.91,-0.0814,9e-05,6.1567]
[1780030004356,41.82,73332.4,1.91,-0.081,9e-05,6.13396]
[1780030011405,41.82,73332.84,1.91,-0.08099,9e-05,6.13364]
[1780030016440,41.83,73330.01,1.91,-0.08126,9e-05,6.14881]
[1780030021479,41.83,73330.21,1.91,-0.08127,9e-05,6.14904]
[1780030026509,41.84,73324.81,1.91,-0.08176,9e-05,6.17685]
[1780030031544,41.84,73323.42,1.91,-0.0819,9e-05,6.18468]
[1780030036579,41.84,73323.49,1.91,-0.08191,9e-05,6.18523]
[1780030043628,41.85,73324.24,1.91,-0.08187,9e-05,6.18292]
[1780030048674,41.85,73329.16,1.91,-0.08145,9e-05,6.15945]
[1780030054710,41.85,73330.69,1.91,-0.08125,9e-05,6.14615]
[1780030060752,41.85,73328.43,1.91,-0.08143,9e-05,6.15624]
[1780030065853,41.84,73334.5,1.91,-0.08088,9e-05,6.12541]
[1780030071829,41.84,73334.39,1.91,-0.08087,9e-05,6.12506]
[1780030076864,41.84,73335.21,1.91,-0.08079,9e-05,6.12031]
[1780030081901,41.83,73335.51,1.91,-0.08075,9e-05,6.11815]
[1780030086935,41.83,73330.65,1.91,-0.08116,9e-05,6.14131]
[1780030091969,41.83,73327.36,1.91,-0.08145,9e-05,6.15766]
[1780030098012,41.83,73326.87,1.91,-0.08149,9e-05,6.15955]
[1780030103046,41.83,73327.99,1.91,-0.08137,9e-05,6.15293]
[1780030108082,41.82,73329.51,1.91,-0.08122,9e-05,6.14436]
[1780030113120,41.82,73331.04,1.91,-0.081,9e-05,6.13027]
[1780030118659,41.82,73338.3,1.91,-0.08035,9e-05,6.09377]
[1780030124194,41.81,73338.92,1.91,-0.08029,9e-05,6.09018]
[1780030130236,41.81,73340.63,1.91,-0.08013,9e-05,6.08108]
[1780030135271,41.81,73337.08,1.91,-0.08043,9e-05,6.098]
[1780030140308,41.81,73338.31,1.91,-0.08031,9e-05,6.09135]
[1780030146419,41.81,73338.23,1.91,-0.08031,9e-05,6.09109]
[1780030152390,41.8,73337.74,1.91,-0.08034,9e-05,6.09286]
[1780030157426,41.8,73337.35,1.91,-0.08036,9e-05,6.09425]
[1780030162460,41.8,73337.49,1.91,-0.08034,9e-05,6.09306]
[1780030167495,41.8,73336.81,1.91,-0.08039,9e-05,6.09591]
[1780030172530,41.8,73341.37,1.91,-0.07992,9e-05,6.0676]
[1780030177564,41.8,73343.56,1.91,-0.07973,9e-05,6.05668]
[1780030182977,41.8,73346.13,1.91,-0.07951,9e-05,6.04397]
[1780030188309,41.8,73345.54,1.91,-0.07956,9e-05,6.04689]
[1780030193677,41.8,73346.55,1.91,-0.07949,9e-05,6.04286]
[1780030198711,41.81,73344.71,1.91,-0.07968,9e-05,6.05373]
[1780030203748,41.81,73343.27,1.91,-0.07983,9e-05,6.06259]
[1780030208782,41.82,73337.01,1.91,-0.08041,9e-05,6.09507]
[1780030214828,41.82,73337.83,1.91,-0.08037,9e-05,6.09286]
[1780030219862,41.83,73338.81,1.91,-0.0803,9e-05,6.08918]
[1780030224898,41.83,73338.9,1.91,-0.08029,9e-05,6.08841]
[1780030229935,41.83,73338.16,1.91,-0.08035,9e-05,6.09179]
[1780030234967,41.82,73336.73,1.91,-0.08041,9e-05,6.09303]
[1780030240015,41.82,73336.87,1.91,-0.08039,9e-05,6.09204]
[1780030246047,41.82,73335.42,1.91,-0.08051,9e-05,6.09878]
[1780030251085,41.82,73334.12,1.91,-0.08062,9e-05,6.10475]
[1780030256117,41.82,73333.82,1.91,-0.08063,9e-05,6.10574]
[1780030262161,41.82,73334.16,1.91,-0.08059,9e-05,6.10349]
[1780030267262,41.82,73335.2,1.91,-0.08049,9e-05,6.09791]
[1780030273239,41.81,73334.76,1.91,-0.08052,9e-05,6.09956]
[1780030278272,41.81,73335.42,1.91,-0.08046,9e-05,6.09586]
[1780030283308,41.81,73335.3,1.91,-0.08046,9e-05,6.09603]
[1780030288343,41.81,73335.11,1.91,-0.08047,9e-05,6.09654]
[1780030297479,41.81,73335.55,1.91,-0.08036,9e-05,6.08816]
[1780030303448,41.8,73335.43,1.91,-0.08036,9e-05,6.08831]
[1780030309205,41.8,73335.07,1.91,-0.08039,9e-05,6.08977]
[1780030309764,41.8,73323.46,1.91,-0.0814,9e-05,6.14689]
[1780030316541,41.8,73320.06,1.91,-0.08168,9e-05,6.16249]
[1780030321575,41.8,73319.04,1.91,-0.08175,9e-05,6.1665]
[1780030326609,41.79,73322.13,1.91,-0.08146,9e-05,6.15008]
[1780030333660,41.79,73322.86,1.91,-0.08137,9e-05,6.14498]
[1780030338696,41.78,73321.92,1.91,-0.08144,9e-05,6.14894]
[1780030343733,41.78,73323.46,1.91,-0.08129,9e-05,6.14062]
[1780030348766,41.78,73324.22,1.91,-0.08121,9e-05,6.13587]
[1780030353804,41.77,73322.36,1.91,-0.08129,9e-05,6.13853]
[1780030358837,41.77,73327.62,1.91,-0.08082,9e-05,6.11188]
[1780030363871,41.77,73325.96,1.91,-0.08095,9e-05,6.11918]
[1780030369914,41.76,73326.74,1.91,-0.08086,9e-05,6.11422]
[1780030378049,41.76,73327.79,1.91,-0.08074,9e-05,6.10745]
[1780030384018,41.76,73328.76,1.91,-0.08064,9e-05,6.10166]
[1780030389057,41.75,73327.91,1.91,-0.08069,9e-05,6.105]
[1780030394089,41.75,73324.81,1.91,-0.08095,9e-05,6.11935]
[1780030400129,41.74,73324.6,1.91,-0.08095,9e-05,6.11916]
[1780030405164,41.74,73325.07,1.91,-0.08089,9e-05,6.11582]
[1780030411206,41.74,73325.37,1.91,-0.08078,9e-05,6.10761]
[1780030414228,41.73,73337.08,1.91,-0.07974,9e-05,6.04937]
[1780030419262,41.74,73336.06,1.91,-0.07985,9e-05,6.0553]
[1780030424298,41.74,73337.7,1.91,-0.0797,9e-05,6.04707]
[1780030429334,41.74,73334.26,1.91,-0.07999,9e-05,6.06355]
[1780030434369,41.74,73332.69,1.91,-0.08015,9e-05,6.07255]
[1780030439404,41.74,73332.51,1.91,-0.08019,9e-05,6.07473]
[1780030444439,41.75,73325.76,1.91,-0.0808,9e-05,6.10921]
[1780030449474,41.75,73324.58,1.91,-0.08092,9e-05,6.11578]
[1780030454478,41.75,73323.12,1.91,-0.08104,9e-05,6.12243]
[1780030459544,41.75,73322.97,1.91,-0.08104,9e-05,6.12231]
[1780030464579,41.74,73321.98,1.91,-0.08111,9e-05,6.12651]
[1780030469615,41.74,73327.51,1.91,-0.08062,9e-05,6.09859]
[1780030474650,41.74,73332.8,1.91,-0.08008,9e-05,6.06667]
[1780030485898,41.74,73333.52,1.91,-0.08002,9e-05,6.06303]
[1780030489121,41.74,73343.43,1.91,-0.07915,9e-05,6.01421]
[1780030496810,41.74,73344.32,1.91,-0.07906,9e-05,6.00865]
[1780030498893,41.74,73352.01,1.91,-0.0784,9e-05,5.97128]
[1780030505870,41.74,73346.63,1.91,-0.07889,9e-05,5.99925]
[1780030510906,41.74,73345.2,1.91,-0.07902,9e-05,6.00676]
[1780030517954,41.75,73344.05,1.91,-0.07913,9e-05,6.01309]
[1780030522990,41.75,73341.73,1.91,-0.07934,9e-05,6.02494]
[1780030529109,41.75,73336.98,1.91,-0.07976,9e-05,6.04856]
[1780030535418,41.75,73336.77,1.91,-0.07972,9e-05,6.04436]
[1780030541116,41.75,73341.35,1.91,-0.07933,9e-05,6.02237]
[1780030546151,41.75,73344.14,1.91,-0.0791,9e-05,6.00915]
[1780030552193,41.76,73345.74,1.91,-0.07897,9e-05,6.00201]
[1780030557231,41.76,73348.75,1.91,-0.07872,9e-05,5.98789]
[1780030562270,41.76,73349.77,1.91,-0.07865,9e-05,5.98362]
[1780030567303,41.76,73349.4,1.91,-0.07869,9e-05,5.98614]
[1780030572337,41.77,73353.28,1.91,-0.07837,9e-05,5.96793]
[1780030574349,41.77,73361.64,1.91,-0.07766,9e-05,5.92754]
[1780030577372,41.77,73373.14,1.91,-0.07669,8e-05,5.87208]
[1780030582411,41.77,73380.35,1.91,-0.07608,8e-05,5.8373]
[1780030585428,41.77,73389.1,1.91,-0.07535,8e-05,5.79537]
[1780030588272,41.77,73390.5,1.91,-0.07524,8e-05,5.78874]
[1780030588453,41.77,73396.39,1.91,-0.07475,8e-05,5.76057]
[1780030588666,41.77,73396.39,1.91,-0.07475,8e-05,5.76057]
[1780030589457,41.77,73397.7,1.91,-0.07464,8e-05,5.75419]
[1780030589935,41.77,73397.7,1.91,-0.07464,8e-05,5.75419]
[1780030589945,41.77,73397.7,1.91,-0.07464,8e-05,5.75419]
[1780030590485,41.77,73387.01,1.91,-0.07553,8e-05,5.80552]
[1780030591580,41.77,73386.85,1.91,-0.07548,8e-05,5.80107]
[1780030591586,41.77,73386.85,1.91,-0.07548,8e-05,5.80107]
[1780030591605,41.77,73386.85,1.91,-0.07548,8e-05,5.80107]
[1780030592485,41.77,73384.72,1.91,-0.07566,8e-05,5.81139]
[1780030593329,41.77,73384.72,1.91,-0.07566,8e-05,5.81139]
[1780030593504,41.77,73384.35,1.91,-0.0757,8e-05,5.81324]
[1780030598520,41.77,73384.13,1.91,-0.07572,8e-05,5.81458]
[1780030599040,41.77,73384.13,1.91,-0.07572,8e-05,5.81458]
[1780030599108,41.77,73384.03,1.91,-0.07573,8e-05,5.81506]
[1780030601548,41.77,73384.03,1.91,-0.07573,8e-05,5.81512]
[1780030601586,41.77,73381.2,1.91,-0.07597,8e-05,5.82887]
[1780030605497,41.77,73373.62,1.91,-0.0766,8e-05,5.86545]
[1780030610606,41.77,73374.76,1.91,-0.07651,8e-05,5.85983]
[1780030615639,41.77,73374.05,1.91,-0.07657,8e-05,5.86317]
[1780030620677,41.77,73373.79,1.91,-0.07659,8e-05,5.86435]
[1780030626716,41.77,73370.58,1.91,-0.07685,8e-05,5.87972]
[1780030631751,41.77,73371.59,1.91,-0.07677,8e-05,5.87465]
[1780030636786,41.77,73372.12,1.91,-0.07672,8e-05,5.87193]
[1780030638376,41.77,73372.12,1.91,-0.07672,8e-05,5.87193]
[1780030638477,41.77,73371.24,1.91,-0.07679,8e-05,5.87616]
[1780030639883,41.77,73387.3,1.91,-0.07544,8e-05,5.79864]
[1780030645849,41.77,73392.14,1.91,-0.07505,8e-05,5.77609]
[1780030650885,41.77,73393.58,1.91,-0.07494,8e-05,5.76979]
[1780030655305,41.78,73394.81,1.91,-0.07478,8e-05,5.75888]
[1780030655316,41.78,73394.81,1.91,-0.07478,8e-05,5.75888]
[1780030655336,41.78,73396.86,1.91,-0.07462,8e-05,5.74921]
[1780030657346,41.78,73396.86,1.91,-0.07462,8e-05,5.74936]
[1780030657371,41.78,73404.04,1.91,-0.07402,8e-05,5.71478]
[1780030662969,41.78,73402.11,1.91,-0.07418,8e-05,5.72381]
[1780030668052,41.78,73402.13,1.91,-0.07419,8e-05,5.72453]
[1780030668092,41.78,73401.88,1.91,-0.07421,8e-05,5.72588]
[1780030673039,41.78,73392.48,1.91,-0.075,8e-05,5.77148]
[1780030678077,41.78,73389.46,1.91,-0.07526,8e-05,5.78636]
[1780030684119,41.78,73389.38,1.91,-0.07527,8e-05,5.78717]
[1780030689154,41.78,73388.64,1.91,-0.07534,8e-05,5.79109]
[1780030694188,41.79,73391.43,1.91,-0.07512,8e-05,5.77804]
[1780030696557,41.79,73399.77,1.91,-0.07442,8e-05,5.73808]
[1780030702244,41.78,73405.46,1.91,-0.07394,8e-05,5.70972]
[1780030707280,41.78,73407.5,1.91,-0.07375,8e-05,5.69886]
[1780030712315,41.77,73409.07,1.91,-0.07354,8e-05,5.68492]
[1780030717352,41.77,73411.15,1.91,-0.07335,8e-05,5.67394]
[1780030722388,41.77,73414.5,1.91,-0.07306,8e-05,5.65698]
[1780030727423,41.76,73415.9,1.91,-0.07293,8e-05,5.6494]
[1780030732456,41.76,73416.45,1.91,-0.07287,8e-05,5.64588]
[1780030737500,41.76,73417.49,1.91,-0.07277,8e-05,5.64006]
[1780030742532,41.76,73421.22,1.91,-0.07247,8e-05,5.62242]
[1780030747567,41.76,73419.89,1.91,-0.0726,8e-05,5.62997]
[1780030752602,41.77,73419.92,1.91,-0.07262,8e-05,5.63137]
[1780030757638,41.77,73417.6,1.91,-0.07283,8e-05,5.64363]
[1780030762672,41.78,73413.83,1.91,-0.07316,8e-05,5.66267]
[1780030767709,41.78,73412.84,1.91,-0.07326,8e-05,5.66847]
[1780030772743,41.78,73413.7,1.91,-0.07315,8e-05,5.66014]
[1780030777777,41.79,73413.24,1.91,-0.0732,8e-05,5.66346]
[1780030782812,41.79,73409.25,1.91,-0.07353,8e-05,5.68267]
[1780030787849,41.78,73409.19,1.91,-0.07352,8e-05,5.68197]
[1780030793309,41.78,73408.88,1.91,-0.07353,8e-05,5.68269]
[1780030798924,41.78,73407.83,1.91,-0.0736,8e-05,5.68637]
[1780030803960,41.77,73404.78,1.91,-0.07383,8e-05,5.69987]
[1780030808998,41.77,73411.2,1.91,-0.07329,8e-05,5.66845]
[1780030814034,41.77,73402.94,1.91,-0.07396,8e-05,5.70767]
[1780030819078,41.77,73401.26,1.91,-0.07408,8e-05,5.7146]
[1780030824114,41.76,73408.95,1.91,-0.07344,8e-05,5.67697]
[1780030830157,41.76,73409.59,1.91,-0.07337,8e-05,5.67292]
[1780030835193,41.76,73406.17,1.91,-0.07357,8e-05,5.68301]
[1780030840228,41.75,73410.19,1.91,-0.07323,8e-05,5.66297]
[1780030845264,41.75,73408.35,1.91,-0.07337,8e-05,5.671]
[1780030850298,41.75,73406.42,1.91,-0.07351,8e-05,5.67933]
[1780030855338,41.74,73407.25,1.91,-0.07343,8e-05,5.67453]
[1780030860383,41.74,73409.24,1.91,-0.07325,8e-05,5.66425]
[1780030865419,41.74,73415.31,1.91,-0.07275,8e-05,5.63481]
[1780030871461,41.74,73409.83,1.91,-0.07318,8e-05,5.66018]
[1780030876496,41.74,73413.13,1.91,-0.0729,8e-05,5.64392]
[1780030881530,41.73,73413.24,1.91,-0.07289,8e-05,5.64292]
[1780030886569,41.73,73413.35,1.91,-0.07287,8e-05,5.64198]
[1780030892610,41.73,73412.86,1.91,-0.07284,8e-05,5.63847]
[1780030897715,41.73,73412.04,1.91,-0.0729,8e-05,5.64205]
[1780030902691,41.73,73421.83,1.91,-0.0721,8e-05,5.59531]
[1780030907784,41.73,73428.12,1.91,-0.07162,8e-05,5.56694]
[1780030910745,41.73,73439.88,1.91,-0.07069,8e-05,5.51214]
[1780030915779,41.74,73445.65,1.91,-0.07025,8e-05,5.48624]
[1780030920822,41.74,73448.68,1.91,-0.07001,8e-05,5.4724]
[1780030925853,41.74,73440.98,1.91,-0.07064,8e-05,5.5092]
[1780030930888,41.75,73431.34,1.91,-0.07144,8e-05,5.55652]
[1780030935924,41.75,73432.12,1.91,-0.07138,8e-05,5.55307]
[1780030940960,41.75,73432.24,1.91,-0.07139,8e-05,5.55354]
[1780030945994,41.76,73433.69,1.91,-0.07131,8e-05,5.54894]
[1780030951028,41.77,73434.97,1.91,-0.07118,8e-05,5.53981]
[1780030956063,41.78,73433.5,1.91,-0.07134,8e-05,5.54899]
[1780030961097,41.79,73432.72,1.91,-0.07144,8e-05,5.55495]
[1780030966133,41.79,73439.02,1.91,-0.07096,8e-05,5.52694]
[1780030971241,41.79,73439.36,1.91,-0.07093,8e-05,5.52506]
[1780030977211,41.79,73448.34,1.91,-0.07019,8e-05,5.48148]
[1780030982823,41.78,73450.13,1.91,-0.07004,8e-05,5.47235]
[1780030987910,41.78,73455.04,1.91,-0.06964,8e-05,5.44862]
[1780030993323,41.78,73454.79,1.91,-0.06966,8e-05,5.45001]
[1780030998358,41.78,73453.32,1.91,-0.06979,8e-05,5.45775]
[1780031003393,41.79,73452.64,1.91,-0.06986,8e-05,5.46179]
[1780031007421,41.79,73441.04,1.91,-0.07079,8e-05,5.51665]
[1780031014400,41.79,73445.95,1.91,-0.07035,8e-05,5.48897]
[1780031017492,41.79,73448.17,1.91,-0.07018,8e-05,5.47913]
[1780031022527,41.8,73448.85,1.91,-0.07014,8e-05,5.47668]
[1780031025659,41.8,73462.49,1.91,-0.06908,8e-05,5.41371]
[1780031026843,41.8,73462.49,1.91,-0.06908,8e-05,5.41371]
[1780031026851,41.8,73462.49,1.91,-0.06908,8e-05,5.41371]
[1780031026888,41.8,73462.49,1.91,-0.06908,8e-05,5.41371]
[1780031026952,41.8,73463.75,1.91,-0.06898,8e-05,5.4081]
[1780031028820,41.8,73463.75,1.91,-0.06898,8e-05,5.40801]
[1780031028976,41.8,73480.95,1.91,-0.06765,8e-05,5.32848]
[1780031032902,41.8,73481.66,1.91,-0.0676,8e-05,5.32523]
[1780031032908,41.8,73481.66,1.91,-0.0676,8e-05,5.32523]
[1780031032976,41.8,73479.87,1.91,-0.06773,8e-05,5.33353]
[1780031038712,41.8,73481.5,1.91,-0.06761,8e-05,5.32617]
[1780031043683,41.8,73472.51,1.91,-0.0683,8e-05,5.36764]
[1780031048788,41.8,73473.79,1.91,-0.06821,8e-05,5.36172]
[1780031052746,41.8,73482.91,1.91,-0.0675,8e-05,5.31963]
[1780031057784,41.8,73485.24,1.91,-0.06732,8e-05,5.30902]
[1780031062817,41.8,73487.96,1.91,-0.06712,8e-05,5.2968]
[1780031067853,41.8,73487.13,1.91,-0.06719,8e-05,5.30084]
[1780031072888,41.8,73486.49,1.91,-0.06718,8e-05,5.29872]
[1780031076914,41.8,73477.42,1.91,-0.06788,8e-05,5.34057]
[1780031077923,41.8,73486.38,1.91,-0.06719,8e-05,5.29935]
[1780031082958,41.8,73491.37,1.91,-0.06682,8e-05,5.27675]
[1780031087992,41.8,73492.36,1.91,-0.06675,8e-05,5.27256]
[1780031093029,41.81,73493.16,1.91,-0.06669,8e-05,5.26932]
[1780031098089,41.81,73487.02,1.91,-0.06716,8e-05,5.29767]
[1780031103124,41.81,73483.96,1.91,-0.0674,8e-05,5.31179]
[1780031108160,41.81,73492.63,1.91,-0.06674,8e-05,5.27217]
[1780031113194,41.81,73496.54,1.91,-0.06645,8e-05,5.25474]
[1780031118229,41.81,73498.0,1.91,-0.06635,8e-05,5.24864]
[1780031123265,41.81,73496.78,1.91,-0.06645,8e-05,5.25486]
[1780031128300,41.82,73494.76,1.91,-0.06661,8e-05,5.26465]
[1780031133334,41.82,73499.18,1.91,-0.06623,8e-05,5.23994]
[1780031138371,41.82,73503.62,1.91,-0.06591,8e-05,5.22056]
[1780031141390,41.82,73495.57,1.91,-0.06653,8e-05,5.25772]
[1780031146412,41.82,73494.82,1.91,-0.06659,8e-05,5.26155]
[1780031146416,41.82,73494.82,1.91,-0.06659,8e-05,5.26155]
[1780031146422,41.82,73494.82,1.91,-0.06659,8e-05,5.26155]
[1780031146503,41.82,73494.99,1.91,-0.06658,8e-05,5.26089]
[1780031148440,41.83,73494.98,1.91,-0.06659,8e-05,5.26144]
[1780031148469,41.83,73494.44,1.91,-0.06663,8e-05,5.26402]
[1780031149575,41.83,73494.44,1.91,-0.06663,8e-05,5.26402]
[1780031149584,41.83,73494.44,1.91,-0.06663,8e-05,5.26402]
[1780031149589,41.83,73494.44,1.91,-0.06663,8e-05,5.26402]
[1780031149658,41.83,73494.07,1.91,-0.06666,8e-05,5.26582]
[1780031154910,41.83,73494.49,1.91,-0.06664,8e-05,5.26431]
[1780031160525,41.83,73499.63,1.91,-0.06626,8e-05,5.24165]
[1780031166568,41.83,73501.37,1.91,-0.06614,8e-05,5.23445]
[1780031171602,41.84,73498.31,1.91,-0.06638,8e-05,5.24889]
[1780031173617,41.84,73488.96,1.91,-0.06709,8e-05,5.29168]
[1780031176642,41.84,73479.99,1.91,-0.06778,8e-05,5.33283]
[1780031181672,41.84,73471.03,1.91,-0.06848,8e-05,5.37479]
[1780031187714,41.84,73466.97,1.91,-0.06881,8e-05,5.39436]
[1780031192749,41.84,73466.48,1.91,-0.0688,8e-05,5.39195]
[1780031197784,41.85,73466.15,1.91,-0.06883,8e-05,5.39413]
[1780031202820,41.85,73457.61,1.91,-0.06951,8e-05,5.43431]
[1780031207860,41.85,73455.7,1.91,-0.06966,8e-05,5.44348]
[1780031213898,41.85,73455.13,1.91,-0.06972,8e-05,5.44662]
[1780031218932,41.85,73455.08,1.91,-0.06973,8e-05,5.44721]
[1780031223966,41.85,73455.61,1.91,-0.06969,8e-05,5.44513]
[1780031229004,41.85,73453.45,1.91,-0.06987,8e-05,5.45557]
[1780031234040,41.86,73454.27,1.91,-0.06981,8e-05,5.45214]
[1780031239081,41.86,73454.16,1.91,-0.06982,8e-05,5.45304]
[1780031244112,41.86,73458.8,1.91,-0.06947,8e-05,5.43189]
[1780031246128,41.86,73470.45,1.91,-0.06856,8e-05,5.37773]
[1780031251162,41.86,73479.52,1.91,-0.06779,8e-05,5.33046]
[1780031256198,41.86,73484.5,1.91,-0.06741,8e-05,5.30773]
[1780031261232,41.86,73487.91,1.91,-0.06715,8e-05,5.29229]
[1780031266267,41.86,73490.17,1.91,-0.06699,8e-05,5.28215]
[1780031271302,41.86,73492.94,1.91,-0.06678,8e-05,5.26973]
[1780031276337,41.86,73489.18,1.91,-0.06707,8e-05,5.2872]
[1780031281373,41.86,73494.21,1.91,-0.06669,8e-05,5.26449]
[1780031286410,41.86,73494.46,1.91,-0.06668,8e-05,5.26375]
[1780031291445,41.86,73498.56,1.91,-0.06638,8e-05,5.24548]
[1780031296480,41.87,73502.75,1.91,-0.06607,8e-05,5.22713]
[1780031301514,41.87,73501.54,1.91,-0.06617,8e-05,5.23335]
[1780031306551,41.87,73502.98,1.91,-0.06608,8e-05,5.22753]
[1780031310578,41.88,73511.2,1.91,-0.06547,7e-05,5.19101]
[1780031317057,41.88,73508.59,1.91,-0.06563,7e-05,5.19858]
[1780031322741,41.88,73505.26,1.91,-0.06589,8e-05,5.21473]
[1780031328706,41.89,73506.74,1.91,-0.0658,8e-05,5.20907]
[1780031333741,41.89,73511.46,1.91,-0.06546,7e-05,5.1885]
[1780031338776,41.89,73513.0,1.91,-0.06536,7e-05,5.1824]
[1780031343810,41.9,73513.15,1.91,-0.06536,7e-05,5.18263]
[1780031348845,41.9,73513.39,1.91,-0.06536,7e-05,5.18244]
[1780031355329,41.9,73515.17,1.91,-0.06524,7e-05,5.17512]
[1780031360935,41.91,73515.6,1.91,-0.06523,7e-05,5.1747]
[1780031366977,41.91,73515.76,1.91,-0.06524,7e-05,5.17509]
[1780031373021,41.92,73515.94,1.91,-0.06518,7e-05,5.17017]
[1780031378106,41.92,73516.72,1.91,-0.06514,7e-05,5.1676]
[1780031384106,41.92,73518.38,1.91,-0.06503,7e-05,5.16131]
[1780031389144,41.93,73519.4,1.91,-0.06498,7e-05,5.15772]
[1780031394177,41.93,73519.36,1.91,-0.06499,7e-05,5.15893]
[1780031399212,41.93,73519.72,1.91,-0.06499,7e-05,5.15835]
[1780031404251,41.94,73519.84,1.91,-0.06499,7e-05,5.15884]
[1780031409285,41.94,73520.64,1.91,-0.06495,7e-05,5.1563]
[1780031414324,41.95,73522.56,1.91,-0.06483,7e-05,5.14878]
[1780031416333,41.95,73532.45,1.91,-0.0641,7e-05,5.10451]
[1780031421371,41.95,73533.07,1.91,-0.06408,7e-05,5.10365]
[1780031426542,41.96,73534.29,1.91,-0.06402,7e-05,5.09946]
[1780031428464,41.96,73548.99,1.91,-0.06295,7e-05,5.03458]
[1780031433515,41.97,73545.52,1.91,-0.06318,7e-05,5.04689]
[1780031438550,41.97,73545.19,1.91,-0.06324,7e-05,5.05044]
[1780031443585,41.98,73547.59,1.91,-0.0631,7e-05,5.04189]
[1780031448622,41.99,73545.31,1.91,-0.0633,7e-05,5.05415]
[1780031453657,42.0,73542.78,1.91,-0.06351,7e-05,5.06739]
[1780031458692,42.0,73542.43,1.91,-0.06357,7e-05,5.07086]
[1780031463726,42.01,73539.03,1.91,-0.06385,7e-05,5.08787]
[1780031468761,42.02,73530.32,1.91,-0.06452,7e-05,5.12851]
[1780031474378,42.02,73527.92,1.91,-0.06471,7e-05,5.14041]
[1780031479838,42.03,73522.6,1.91,-0.06513,7e-05,5.16601]
[1780031484873,42.03,73520.79,1.91,-0.06529,7e-05,5.17534]
[1780031489908,42.04,73516.3,1.91,-0.06564,7e-05,5.19662]
[1780031494943,42.04,73514.81,1.91,-0.06571,7e-05,5.19908]
[1780031499979,42.04,73515.02,1.91,-0.06571,7e-05,5.19912]
[1780031503004,42.05,73524.62,1.91,-0.06501,7e-05,5.15677]
[1780031508035,42.05,73523.84,1.91,-0.06508,7e-05,5.16152]
[1780031513071,42.05,73522.76,1.91,-0.06518,7e-05,5.16755]
[1780031518106,42.06,73524.25,1.91,-0.06509,7e-05,5.16207]
[1780031523142,42.06,73522.05,1.91,-0.06528,7e-05,5.17316]
[1780031528175,42.07,73517.53,1.91,-0.06563,7e-05,5.19455]
[1780031529288,42.07,73508.89,1.91,-0.06628,8e-05,5.23378]
[1780031535230,42.07,73504.13,1.91,-0.06665,8e-05,5.25596]
[1780031541279,42.07,73506.38,1.91,-0.06649,8e-05,5.24636]
[1780031544293,42.07,73514.24,1.91,-0.0659,7e-05,5.21113]
[1780031549329,42.08,73518.7,1.91,-0.06558,7e-05,5.19183]
[1780031552349,42.08,73526.86,1.91,-0.06493,7e-05,5.15052]
[1780031557384,42.08,73529.25,1.91,-0.06477,7e-05,5.1411]
[1780031562421,42.09,73526.15,1.91,-0.06502,7e-05,5.15631]
[1780031567457,42.09,73524.21,1.91,-0.06519,7e-05,5.16623]
[1780031572490,42.1,73524.23,1.91,-0.0652,7e-05,5.16732]
[1780031577526,42.1,73523.93,1.91,-0.06525,7e-05,5.16987]
[1780031582561,42.1,73522.56,1.91,-0.06537,7e-05,5.17721]
[1780031587596,42.11,73520.87,1.91,-0.06551,7e-05,5.18594]
[1780031592633,42.11,73526.35,1.91,-0.06512,7e-05,5.16244]
[1780031597667,42.12,73530.16,1.91,-0.06486,7e-05,5.14665]
[1780031602705,42.12,73536.25,1.91,-0.06443,7e-05,5.12076]
[1780031604716,42.13,73544.29,1.91,-0.06386,7e-05,5.08553]
[1780031609752,42.13,73541.96,1.91,-0.06405,7e-05,5.09765]
[1780031615451,42.14,73539.3,1.91,-0.06421,7e-05,5.10561]
[1780031620829,42.14,73535.61,1.91,-0.06452,7e-05,5.12415]
[1780031625865,42.15,73528.41,1.91,-0.06507,7e-05,5.1577]
[1780031630899,42.15,73522.38,1.91,-0.06553,7e-05,5.18578]
[1780031635936,42.16,73522.72,1.91,-0.06552,7e-05,5.18519]
[1780031640974,42.16,73520.64,1.91,-0.06569,7e-05,5.19545]
[1780031646661,42.16,73514.13,1.91,-0.06619,8e-05,5.22515]
[1780031652050,42.16,73506.19,1.91,-0.0668,8e-05,5.26216]
[1780031657087,42.16,73503.93,1.91,-0.06698,8e-05,5.27279]
[1780031662120,42.17,73503.74,1.91,-0.067,8e-05,5.274]
[1780031667154,42.17,73502.81,1.91,-0.06707,8e-05,5.27858]
[1780031672194,42.17,73502.58,1.91,-0.06704,8e-05,5.27472]
[1780031677229,42.17,73501.94,1.91,-0.06709,8e-05,5.2781]
[1780031682264,42.17,73504.75,1.91,-0.06689,8e-05,5.26583]
[1780031687285,42.17,73504.68,1.91,-0.0669,8e-05,5.26668]
[1780031692362,42.18,73511.94,1.91,-0.06636,8e-05,5.2343]
[1780031698376,42.18,73509.63,1.91,-0.06655,8e-05,5.24578]
[1780031703414,42.18,73508.11,1.91,-0.06668,8e-05,5.25339]
[1780031708449,42.18,73505.91,1.91,-0.06686,8e-05,5.26407]
[1780031714490,42.19,73503.23,1.91,-0.06707,8e-05,5.27691]
[1780031719525,42.19,73503.75,1.91,-0.06704,8e-05,5.27508]
[1780031724562,42.19,73509.91,1.91,-0.06659,8e-05,5.24775]
[1780031727582,42.19,73517.95,1.91,-0.06599,7e-05,5.21187]
[1780031732616,42.2,73521.12,1.91,-0.06571,7e-05,5.19338]
[1780031737654,42.2,73518.0,1.91,-0.06596,7e-05,5.20848]
[1780031742688,42.2,73518.0,1.91,-0.06598,7e-05,5.20941]
[1780031747722,42.21,73519.82,1.91,-0.06586,7e-05,5.20214]
[1780031752758,42.21,73519.51,1.91,-0.06589,7e-05,5.20449]
[1780031757800,42.21,73520.04,1.91,-0.06587,7e-05,5.20303]
[1780031762836,42.22,73518.38,1.91,-0.06601,7e-05,5.21141]
[1780031767870,42.22,73519.27,1.91,-0.06596,7e-05,5.20825]
[1780031770895,42.22,73504.32,1.91,-0.06709,8e-05,5.27635]
[1780031775930,42.22,73498.56,1.91,-0.06753,8e-05,5.3027]
[1780031780976,42.22,73498.98,1.91,-0.0675,8e-05,5.30092]
[1780031787009,42.22,73497.91,1.91,-0.06759,8e-05,5.30599]
[1780031792047,42.22,73497.25,1.91,-0.06758,8e-05,5.30383]
[1780031797086,42.22,73493.49,1.91,-0.06787,8e-05,5.32099]
[1780031802123,42.22,73494.44,1.91,-0.06779,8e-05,5.31658]
[1780031807511,42.22,73495.78,1.91,-0.06769,8e-05,5.31043]
[1780031813229,42.22,73498.92,1.91,-0.06745,8e-05,5.2962]
[1780031818265,42.22,73496.98,1.91,-0.0676,8e-05,5.30504]
[1780031824306,42.22,73494.15,1.91,-0.06781,8e-05,5.31781]
[1780031830348,42.22,73496.37,1.91,-0.06764,8e-05,5.30757]
[1780031835383,42.22,73501.26,1.91,-0.06727,8e-05,5.2854]
[1780031841425,42.22,73497.67,1.91,-0.06754,8e-05,5.30168]
[1780031846461,42.22,73497.11,1.91,-0.06758,8e-05,5.30414]
[1780031851497,42.22,73495.88,1.91,-0.06761,8e-05,5.30431]
[1780031856533,42.22,73495.87,1.91,-0.06761,8e-05,5.30421]
[1780031861568,42.22,73495.2,1.91,-0.06766,8e-05,5.30713]
[1780031866603,42.22,73493.98,1.91,-0.06775,8e-05,5.3125]
[1780031871638,42.22,73494.98,1.91,-0.06767,8e-05,5.30773]
[1780031876674,42.22,73497.46,1.91,-0.06748,8e-05,5.29636]
[1780031881710,42.22,73491.55,1.91,-0.06793,8e-05,5.32314]
[1780031886745,42.22,73485.42,1.91,-0.0684,8e-05,5.35077]
[1780031891781,42.22,73483.85,1.91,-0.06851,8e-05,5.35754]
[1780031896815,42.22,73480.44,1.91,-0.06876,8e-05,5.3727]
[1780031901850,42.21,73486.12,1.91,-0.06832,8e-05,5.34616]
[1780031906885,42.21,73489.21,1.91,-0.06808,8e-05,5.33176]
[1780031911920,42.21,73489.38,1.91,-0.068,8e-05,5.32544]
[1780031916956,42.21,73490.2,1.91,-0.06793,8e-05,5.32151]
[1780031921998,42.21,73489.7,1.91,-0.06797,8e-05,5.3236]
[1780031927009,42.21,73488.75,1.91,-0.06804,8e-05,5.32775]
[1780031932062,42.21,73485.29,1.91,-0.0683,8e-05,5.34333]
[1780031937097,42.21,73484.88,1.91,-0.06832,8e-05,5.34481]
[1780031942139,42.21,73480.96,1.91,-0.06862,8e-05,5.36234]
[1780031947168,42.2,73479.09,1.91,-0.06876,8e-05,5.37041]
[1780031952203,42.2,73476.02,1.91,-0.06899,8e-05,5.38398]
[1780031958245,42.2,73476.53,1.91,-0.06893,8e-05,5.38089]
[1780031963281,42.2,73476.37,1.91,-0.06894,8e-05,5.38104]
[1780031968315,42.19,73476.02,1.91,-0.06895,8e-05,5.38207]
[1780031974358,42.19,73476.12,1.91,-0.06887,8e-05,5.37563]
[1780031979392,42.19,73472.0,1.91,-0.06918,8e-05,5.39398]
[1780031985437,42.19,73471.16,1.91,-0.06924,8e-05,5.39713]
[1780031988456,42.19,73486.69,1.91,-0.06803,8e-05,5.3256]
[1780031989464,42.19,73499.77,1.91,-0.06703,8e-05,5.26602]
[1780031994506,42.19,73503.12,1.91,-0.06679,8e-05,5.25122]
[1780031997717,42.19,73511.5,1.91,-0.06619,8e-05,5.21522]
[1780032003567,42.22,73502.52,1.91,-0.06699,8e-05,5.26352]
[1780032008605,42.23,73496.26,1.91,-0.06748,8e-05,5.29266]
[1780032013638,42.22,73494.29,1.91,-0.06762,8e-05,5.3014]
[1780032016111,42.22,73481.16,1.91,-0.06863,8e-05,5.36121]
[1780032021699,42.22,73479.84,1.91,-0.06872,8e-05,5.36663]
[1780032026730,42.22,73481.11,1.91,-0.06861,8e-05,5.36023]
[1780032031766,42.22,73481.88,1.91,-0.06848,8e-05,5.35084]
[1780032036817,42.22,73480.75,1.91,-0.06856,8e-05,5.35551]
[1780032041851,42.21,73480.04,1.91,-0.06859,8e-05,5.35707]
[1780032046888,42.21,73476.25,1.91,-0.06887,8e-05,5.37387]
[1780032048902,42.2,73466.04,1.91,-0.06961,8e-05,5.41762]
[1780032053942,42.16,73460.27,1.91,-0.06989,8e-05,5.4335]
[1780032058983,42.12,73458.3,1.91,-0.06986,8e-05,5.43192]
[1780032064027,42.08,73454.14,1.91,-0.07003,8e-05,5.44143]
[1780032069063,42.05,73450.53,1.91,-0.07014,8e-05,5.4477]
[1780032074101,42.02,73447.65,1.91,-0.07026,8e-05,5.45512]
[1780032078130,42.02,73457.16,1.91,-0.0695,8e-05,5.41023]
[1780032081153,42.02,73468.98,1.91,-0.06857,8e-05,5.35534]
[1780032086186,42.02,73468.62,1.91,-0.0686,8e-05,5.35664]
[1780032092227,42.02,73468.85,1.91,-0.06851,8e-05,5.34986]
[1780032097263,42.02,73468.0,1.91,-0.06857,8e-05,5.35341]
[1780032102300,42.01,73466.86,1.91,-0.06865,8e-05,5.35818]
[1780032107336,42.01,73467.97,1.91,-0.06856,8e-05,5.35258]
[1780032110356,42.01,73480.24,1.91,-0.06761,8e-05,5.2961]
[1780032115397,42.01,73487.23,1.91,-0.06707,8e-05,5.26433]
[1780032120429,42.01,73485.47,1.91,-0.06721,8e-05,5.27257]
[1780032125464,42.01,73479.18,1.91,-0.0677,8e-05,5.3014]
[1780032130499,42.01,73479.56,1.91,-0.06767,8e-05,5.29969]
[1780032135536,42.01,73478.38,1.91,-0.06776,8e-05,5.30515]
[1780032142583,42.01,73476.06,1.91,-0.06794,8e-05,5.31582]
[1780032147619,42.01,73475.02,1.91,-0.06802,8e-05,5.3206]
[1780032152654,42.01,73475.01,1.91,-0.06796,8e-05,5.31536]
[1780032157689,42.01,73474.43,1.91,-0.06801,8e-05,5.31809]
[1780032162723,42.01,73472.26,1.91,-0.06817,8e-05,5.32807]
[1780032167758,42.01,73471.04,1.91,-0.06827,8e-05,5.3336]
[1780032172794,42.01,73470.18,1.91,-0.06833,8e-05,5.33739]
[1780032178837,42.01,73469.36,1.91,-0.06839,8e-05,5.34093]
[1780032183873,42.01,73469.27,1.91,-0.06839,8e-05,5.34111]
[1780032188907,42.01,73471.57,1.91,-0.06821,8e-05,5.33033]
[1780032193944,42.01,73470.77,1.91,-0.06827,8e-05,5.33378]
[1780032201024,42.01,73471.54,1.91,-0.0682,8e-05,5.32989]
[1780032208041,42.01,73471.55,1.91,-0.0682,8e-05,5.3295]
[1780032213078,42.01,73471.71,1.91,-0.06812,8e-05,5.3232]
[1780032218112,42.01,73471.76,1.91,-0.06811,8e-05,5.32276]
[1780032223148,42.0,73470.17,1.91,-0.06823,8e-05,5.3298]
[1780032229190,42.0,73470.37,1.91,-0.06821,8e-05,5.32857]
[1780032234227,42.0,73471.38,1.91,-0.06813,8e-05,5.32372]
[1780032239261,42.0,73469.64,1.91,-0.06826,8e-05,5.33152]
[1780032244302,42.0,73469.36,1.91,-0.06828,8e-05,5.33249]
[1780032250341,42.0,73467.41,1.91,-0.06842,8e-05,5.3411]
[1780032255374,42.0,73466.22,1.91,-0.06851,8e-05,5.34624]
[1780032260410,42.0,73468.05,1.91,-0.06836,8e-05,5.33758]
[1780032265446,42.0,73466.74,1.91,-0.06846,8e-05,5.3434]
[1780032270480,42.0,73467.54,1.91,-0.06839,8e-05,5.33929]
[1780032275515,41.99,73467.74,1.91,-0.06831,8e-05,5.33274]
[1780032280549,41.99,73467.57,1.91,-0.06832,8e-05,5.33343]
[1780032287599,41.99,73467.13,1.91,-0.06836,8e-05,5.33533]
[1780032292634,41.99,73466.64,1.91,-0.06839,8e-05,5.33748]
[1780032297669,41.99,73466.09,1.91,-0.06843,8e-05,5.33989]
[1780032302705,41.99,73465.7,1.91,-0.06846,8e-05,5.34158]
[1780032307739,41.99,73463.01,1.91,-0.06867,8e-05,5.35379]
[1780032312776,41.99,73463.53,1.91,-0.06862,8e-05,5.35124]
[1780032317810,41.99,73464.05,1.91,-0.06858,8e-05,5.34873]
[1780032322846,41.99,73463.59,1.91,-0.06862,8e-05,5.35071]
[1780032327880,41.99,73463.42,1.91,-0.06863,8e-05,5.3514]
[1780032332915,41.99,73464.19,1.91,-0.0685,8e-05,5.34239]
[1780032337954,41.99,73464.2,1.91,-0.0685,8e-05,5.34226]
[1780032342985,41.99,73465.14,1.91,-0.06843,8e-05,5.33784]
[1780032348021,41.99,73465.74,1.91,-0.06838,8e-05,5.335]
[1780032353056,41.99,73465.49,1.91,-0.0684,8e-05,5.33606]
[1780032358093,41.99,73466.57,1.91,-0.06831,8e-05,5.33102]
[1780032363129,41.99,73466.52,1.91,-0.06831,8e-05,5.33119]
[1780032368165,41.99,73466.32,1.91,-0.06833,8e-05,5.33202]
[1780032373233,41.99,73467.02,1.91,-0.06827,8e-05,5.32874]
[1780032378268,41.99,73467.2,1.91,-0.06826,8e-05,5.32785]
[1780032383301,41.99,73466.91,1.91,-0.06828,8e-05,5.32912]
[1780032389345,41.99,73472.49,1.91,-0.06785,8e-05,5.3035]
[1780032394379,41.99,73480.29,1.91,-0.06719,8e-05,5.26271]
[1780032399414,41.99,73482.41,1.91,-0.06704,8e-05,5.25347]
[1780032404450,41.99,73482.53,1.91,-0.06704,8e-05,5.25336]
[1780032411501,41.99,73480.71,1.91,-0.06719,8e-05,5.26233]
[1780032416540,41.99,73478.43,1.91,-0.06737,8e-05,5.27309]
[1780032421569,42.0,73478.29,1.91,-0.06738,8e-05,5.27404]
[1780032426604,42.0,73482.07,1.91,-0.0671,8e-05,5.25718]
[1780032431639,42.0,73485.35,1.91,-0.06686,8e-05,5.24274]
[1780032436675,42.0,73484.25,1.91,-0.06695,8e-05,5.24832]
[1780032441709,42.0,73483.04,1.91,-0.06705,8e-05,5.25437]
[1780032446744,42.0,73482.77,1.91,-0.06708,8e-05,5.25614]
[1780032452785,42.01,73482.28,1.91,-0.06707,8e-05,5.25373]
[1780032457820,42.01,73482.36,1.91,-0.06707,8e-05,5.25395]
[1780032462856,42.01,73482.0,1.91,-0.06711,8e-05,5.25617]
[1780032467891,42.01,73481.84,1.91,-0.06713,8e-05,5.25751]
[1780032472926,42.02,73491.3,1.91,-0.06642,8e-05,5.21519]
[1780032477961,42.02,73491.72,1.91,-0.06641,8e-05,5.21418]
[1780032482997,42.02,73489.22,1.91,-0.06661,8e-05,5.2263]
[1780032488031,42.02,73491.0,1.91,-0.06649,8e-05,5.21896]
[1780032499109,42.03,73490.84,1.91,-0.06652,8e-05,5.22122]
[1780032504304,42.03,73489.36,1.91,-0.06664,8e-05,5.22808]
[1780032510194,42.04,73487.71,1.91,-0.06678,8e-05,5.23686]
[1780032515455,42.04,73489.09,1.91,-0.06663,8e-05,5.22579]
[1780032525444,42.04,73496.38,1.91,-0.06609,8e-05,5.19367]
[1780032531343,42.05,73496.9,1.91,-0.06608,8e-05,5.19322]
[1780032536376,42.05,73497.96,1.91,-0.06602,8e-05,5.1893]
[1780032541411,42.05,73497.99,1.91,-0.06603,8e-05,5.19005]
[1780032546448,42.06,73498.33,1.91,-0.06602,8e-05,5.18939]
[1780032551481,42.06,73494.84,1.91,-0.0663,8e-05,5.20602]
[1780032556516,42.06,73495.47,1.91,-0.06626,8e-05,5.20389]
[1780032561551,42.07,73496.21,1.91,-0.06622,8e-05,5.20125]
[1780032568601,42.07,73497.9,1.91,-0.0661,8e-05,5.19459]
[1780032573640,42.07,73499.26,1.91,-0.06595,8e-05,5.184]
[1780032578670,42.07,73500.94,1.91,-0.06584,8e-05,5.17716]
[1780032583706,42.08,73503.43,1.91,-0.06567,8e-05,5.16675]
[1780032588741,42.08,73502.36,1.91,-0.06576,8e-05,5.17244]
[1780032596798,42.09,73501.59,1.91,-0.06584,8e-05,5.1772]
[1780032602839,42.09,73501.88,1.91,-0.06583,8e-05,5.17679]
[1780032607875,42.09,73502.48,1.91,-0.0658,8e-05,5.1748]
[1780032612911,42.09,73502.86,1.91,-0.06578,8e-05,5.17378]
[1780032616940,42.1,73489.6,1.91,-0.06679,8e-05,5.23426]
[1780032621975,42.1,73483.2,1.91,-0.06728,8e-05,5.26345]
[1780032627010,42.1,73478.75,1.91,-0.06762,8e-05,5.2837]
[1780032632054,42.1,73481.36,1.91,-0.06736,8e-05,5.26649]
[1780032637085,42.1,73481.07,1.91,-0.06739,8e-05,5.26793]
[1780032642121,42.1,73483.06,1.91,-0.06724,8e-05,5.25905]
[1780032648164,42.1,73483.25,1.91,-0.06723,8e-05,5.25848]
[1780032653202,42.1,73475.52,1.91,-0.06782,8e-05,5.29381]
[1780032658238,42.1,73473.91,1.91,-0.06795,8e-05,5.30121]
[1780032663272,42.1,73465.5,1.91,-0.0686,8e-05,5.3397]
[1780032667545,42.1,73455.07,1.91,-0.06941,8e-05,5.38745]
[1780032668758,42.1,73444.08,1.91,-0.07027,8e-05,5.43839]
[1780032674351,42.1,73445.03,1.91,-0.0702,8e-05,5.43384]
[1780032677372,42.1,73454.62,1.91,-0.06943,8e-05,5.3891]
[1780032682408,42.09,73456.13,1.91,-0.06931,8e-05,5.38165]
[1780032689456,42.09,73456.28,1.91,-0.06928,8e-05,5.38011]
[1780032696509,42.09,73455.41,1.91,-0.06928,8e-05,5.37796]
[1780032698524,42.09,73445.66,1.91,-0.07004,8e-05,5.42277]
[1780032703559,42.08,73443.87,1.91,-0.07016,8e-05,5.43014]
[1780032708593,42.08,73444.69,1.91,-0.07008,8e-05,5.42535]
[1780032713629,42.08,73442.71,1.91,-0.07022,8e-05,5.43359]
[1780032718663,42.07,73443.48,1.91,-0.07014,8e-05,5.42892]
[1780032723700,42.07,73440.42,1.91,-0.07037,8e-05,5.44202]
[1780032728737,42.07,73438.99,1.91,-0.07048,8e-05,5.44829]
[1780032733777,42.07,73437.42,1.91,-0.0706,8e-05,5.45534]
[1780032738809,42.06,73438.79,1.91,-0.07047,8e-05,5.44767]
[1780032743851,42.06,73438.67,1.91,-0.07045,8e-05,5.44698]
[1780032748881,42.05,73440.27,1.91,-0.07031,8e-05,5.43857]
[1780032753919,42.05,73444.11,1.91,-0.06992,8e-05,5.41405]
[1780032758953,42.04,73447.95,1.91,-0.0696,8e-05,5.39526]
[1780032763985,42.04,73447.52,1.91,-0.06962,8e-05,5.39627]
[1780032769019,42.04,73444.31,1.91,-0.06986,8e-05,5.41009]
[1780032774056,42.03,73444.0,1.91,-0.06986,8e-05,5.41041]
[1780032779093,42.03,73441.94,1.91,-0.07001,8e-05,5.41881]
[1780032784125,42.02,73441.7,1.91,-0.07001,8e-05,5.41876]
[1780032789161,42.02,73439.97,1.91,-0.07012,8e-05,5.4256]
[1780032792792,42.02,73437.02,1.91,-0.07035,8e-05,5.43879]
[1780032792812,42.02,73437.02,1.91,-0.07035,8e-05,5.43879]
[1780032792895,42.02,73431.99,1.91,-0.07074,8e-05,5.46195]
[1780032795794,42.02,73430.39,1.91,-0.07086,8e-05,5.46882]
[1780032795883,42.01,73430.16,1.91,-0.07087,8e-05,5.46959]
[1780032798789,42.01,73429.22,1.91,-0.07094,8e-05,5.47336]
[1780032798844,42.01,73429.22,1.91,-0.07094,8e-05,5.47336]
[1780032798883,42.01,73428.79,1.91,-0.07097,8e-05,5.47505]
[1780032805274,42.0,73430.99,1.91,-0.07076,8e-05,5.46264]
[1780032810307,42.0,73429.48,1.91,-0.07085,8e-05,5.46812]
[1780032815344,41.99,73437.68,1.91,-0.07011,8e-05,5.42325]
[1780032820394,41.99,73441.46,1.91,-0.0698,8e-05,5.40462]
[1780032825420,41.99,73440.75,1.91,-0.06984,8e-05,5.40688]
[1780032830456,41.98,73435.53,1.91,-0.07023,8e-05,5.42997]
[1780032836823,41.98,73428.31,1.91,-0.07079,8e-05,5.4625]
[1780032842551,41.97,73430.79,1.91,-0.07055,8e-05,5.44859]
[1780032847576,41.96,73429.83,1.91,-0.0706,8e-05,5.45174]
[1780032852622,41.96,73432.32,1.91,-0.07038,8e-05,5.43884]
[1780032857645,41.96,73432.64,1.91,-0.07034,8e-05,5.43616]
[1780032865701,41.95,73432.88,1.91,-0.07029,8e-05,5.43322]
[1780032871744,41.94,73435.69,1.91,-0.06998,8e-05,5.41347]
[1780032876777,41.94,73437.2,1.91,-0.06984,8e-05,5.40544]
[1780032881812,41.94,73439.13,1.91,-0.06968,8e-05,5.39554]
[1780032886852,41.93,73439.45,1.91,-0.06964,8e-05,5.39315]
[1780032891890,41.93,73438.68,1.91,-0.06968,8e-05,5.39583]
[1780032896924,41.93,73435.93,1.91,-0.06988,8e-05,5.40767]
[1780032901959,41.92,73435.17,1.91,-0.06993,8e-05,5.41014]
[1780032906996,41.92,73442.49,1.91,-0.06933,8e-05,5.37507]
[1780032912030,41.92,73442.45,1.91,-0.06932,8e-05,5.37445]
[1780032917064,41.91,73443.62,1.91,-0.06921,8e-05,5.36825]
[1780032922099,41.91,73444.22,1.91,-0.06915,8e-05,5.36472]
[1780032927133,41.91,73443.72,1.91,-0.06918,8e-05,5.36627]
[1780032932174,41.91,73443.36,1.91,-0.06913,8e-05,5.36182]
[1780032938211,41.9,73442.64,1.91,-0.06918,8e-05,5.36425]
[1780032943247,41.9,73440.13,1.91,-0.06936,8e-05,5.37507]
[1780032948297,41.9,73441.7,1.91,-0.06922,8e-05,5.36695]
[1780032953319,41.89,73444.87,1.91,-0.06896,8e-05,5.35159]
[1780032958354,41.89,73439.69,1.91,-0.06936,8e-05,5.37483]
[1780032963389,41.89,73434.78,1.91,-0.06973,8e-05,5.39675]
[1780032965659,41.89,73424.09,1.91,-0.07058,8e-05,5.44639]
[1780032971449,41.89,73418.08,1.91,-0.07106,8e-05,5.47419]
[1780032976667,41.89,73415.98,1.91,-0.07122,8e-05,5.4839]
[1780032982526,41.88,73419.36,1.91,-0.07091,8e-05,5.46596]
[1780032987561,41.87,73420.73,1.91,-0.07078,8e-05,5.45827]
[1780032993603,41.87,73418.1,1.91,-0.07091,8e-05,5.46366]
[1780032998672,41.86,73414.85,1.91,-0.07115,8e-05,5.47765]
[1780033003676,41.86,73416.13,1.91,-0.07102,8e-05,5.47033]
[1780033009160,41.85,73419.47,1.91,-0.07074,8e-05,5.4537]
[1780033014753,41.85,73423.04,1.91,-0.07043,8e-05,5.43553]
[1780033019791,41.85,73424.91,1.91,-0.07026,8e-05,5.4258]
[1780033024830,41.84,73427.95,1.91,-0.07,8e-05,5.41071]
[1780033029860,41.84,73428.79,1.91,-0.06992,8e-05,5.40593]
[1780033034895,41.84,73429.22,1.91,-0.06987,8e-05,5.40308]
[1780033039930,41.83,73431.55,1.91,-0.06967,8e-05,5.39139]
[1780033045971,41.83,73432.82,1.91,-0.06956,8e-05,5.38451]
[1780033051007,41.83,73433.46,1.91,-0.06943,8e-05,5.37538]
[1780033058056,41.82,73434.34,1.91,-0.06934,8e-05,5.3702]
[1780033063092,41.82,73436.03,1.91,-0.0692,8e-05,5.36159]
[1780033068127,41.82,73437.27,1.91,-0.06909,8e-05,5.3551]
[1780033073162,41.81,73437.7,1.91,-0.06904,8e-05,5.35236]
[1780033079240,41.81,73439.14,1.91,-0.06891,8e-05,5.34471]
[1780033085250,41.81,73439.07,1.91,-0.0689,8e-05,5.34421]
[1780033090280,41.81,73439.93,1.91,-0.06882,8e-05,5.33956]
[1780033095315,41.8,73446.12,1.91,-0.06833,8e-05,5.31039]
[1780033100349,41.8,73445.17,1.91,-0.0684,8e-05,5.31439]
[1780033105386,41.8,73444.57,1.91,-0.06844,8e-05,5.31679]
[1780033109452,41.8,73432.95,1.91,-0.06935,8e-05,5.37027]
[1780033114453,41.8,73429.72,1.91,-0.06953,8e-05,5.37912]
[1780033119521,41.79,73426.78,1.91,-0.06974,8e-05,5.39192]
[1780033124523,41.79,73429.88,1.91,-0.06949,8e-05,5.37672]
[1780033129601,41.79,73436.77,1.91,-0.06893,8e-05,5.34387]
[1780033134633,41.79,73439.2,1.91,-0.06873,8e-05,5.33208]
[1780033139671,41.78,73438.67,1.91,-0.06876,8e-05,5.33398]
[1780033144707,41.78,73440.34,1.91,-0.06862,8e-05,5.32573]
[1780033149733,41.78,73442.21,1.91,-0.06847,8e-05,5.31666]
[1780033154778,41.78,73442.37,1.91,-0.06845,8e-05,5.31547]
[1780033159803,41.78,73441.5,1.91,-0.06851,8e-05,5.31901]
[1780033164847,41.78,73440.32,1.91,-0.06859,8e-05,5.32395]
[1780033169884,41.77,73441.5,1.91,-0.06849,8e-05,5.3179]
[1780033174919,41.77,73441.47,1.91,-0.06842,8e-05,5.31217]
[1780033179953,41.77,73440.43,1.91,-0.06849,8e-05,5.31646]
[1780033184991,41.77,73439.79,1.91,-0.06853,8e-05,5.31887]
[1780033190025,41.77,73441.99,1.91,-0.06835,8e-05,5.30815]
[1780033195061,41.76,73441.75,1.91,-0.06836,8e-05,5.3088]
[1780033200097,41.76,73440.27,1.91,-0.06847,8e-05,5.31516]
[1780033205132,41.76,73438.83,1.91,-0.06858,8e-05,5.32133]
[1780033210166,41.76,73438.99,1.91,-0.06855,8e-05,5.32004]
[1780033215201,41.76,73441.67,1.91,-0.06834,8e-05,5.30715]
[1780033220236,41.76,73441.43,1.91,-0.06835,8e-05,5.30781]
[1780033226278,41.75,73440.61,1.91,-0.0684,8e-05,5.31105]
[1780033231315,41.75,73440.99,1.91,-0.0683,8e-05,5.30348]
[1780033236354,41.75,73440.83,1.91,-0.06831,8e-05,5.3037]
[1780033241384,41.75,73440.96,1.91,-0.06829,8e-05,5.30276]
[1780033242392,41.75,73430.59,1.91,-0.06911,8e-05,5.35076]
[1780033245413,41.75,73422.02,1.91,-0.06978,8e-05,5.39013]
[1780033250447,41.74,73419.95,1.91,-0.06992,8e-05,5.3986]
[1780033255481,41.74,73417.38,1.91,-0.07011,8e-05,5.40963]
[1780033260517,41.73,73415.95,1.91,-0.07021,8e-05,5.41536]
[1780033265552,41.73,73415.55,1.91,-0.07023,8e-05,5.41633]
[1780033270587,41.73,73420.63,1.91,-0.06981,8e-05,5.39183]
[1780033275625,41.73,73424.01,1.91,-0.06953,8e-05,5.37547]
[1780033280662,41.72,73424.99,1.91,-0.06944,8e-05,5.37036]
[1780033285696,41.72,73420.86,1.91,-0.06976,8e-05,5.38899]
[1780033290730,41.72,73419.58,1.91,-0.06985,8e-05,5.39428]
[1780033296772,41.72,73418.7,1.91,-0.06985,8e-05,5.39226]
[1780033301807,41.72,73419.76,1.91,-0.06975,8e-05,5.38671]
[1780033306845,41.71,73420.53,1.91,-0.06968,8e-05,5.38256]
[1780033311880,41.71,73420.97,1.91,-0.06964,8e-05,5.37997]
[1780033316919,41.71,73422.8,1.91,-0.06948,8e-05,5.37091]
[1780033321954,41.71,73425.15,1.91,-0.06929,8e-05,5.35948]
[1780033323965,41.71,73435.44,1.91,-0.06847,8e-05,5.31154]
[1780033329440,41.71,73436.43,1.91,-0.06839,8e-05,5.30686]
[1780033335048,41.71,73440.14,1.91,-0.0681,8e-05,5.28959]
[1780033340081,41.71,73439.67,1.91,-0.06814,8e-05,5.29167]
[1780033345115,41.71,73440.18,1.91,-0.06809,8e-05,5.2892]
[1780033350150,41.71,73440.14,1.91,-0.06809,8e-05,5.28926]
[1780033355187,41.7,73439.85,1.91,-0.06805,8e-05,5.28512]
[1780033360221,41.7,73439.99,1.91,-0.06804,8e-05,5.28433]
[1780033365256,41.7,73443.36,1.91,-0.06777,8e-05,5.26861]
[1780033370292,41.7,73446.83,1.91,-0.06751,8e-05,5.25266]
[1780033375326,41.7,73447.42,1.91,-0.06746,8e-05,5.25003]
[1780033380364,41.7,73446.86,1.91,-0.06751,8e-05,5.25273]
[1780033386405,41.7,73446.37,1.91,-0.06755,8e-05,5.2551]
[1780033391442,41.71,73445.54,1.91,-0.06761,8e-05,5.25902]
[1780033396477,41.71,73445.17,1.91,-0.06764,8e-05,5.26082]
[1780033401509,41.71,73444.28,1.91,-0.06771,8e-05,5.26503]
[1780033406547,41.71,73444.28,1.91,-0.06771,8e-05,5.2651]
[1780033411584,41.71,73443.74,1.91,-0.0677,8e-05,5.26234]
[1780033416616,41.71,73444.31,1.91,-0.06766,8e-05,5.25985]
[1780033421654,41.71,73443.77,1.91,-0.0677,8e-05,5.2625]
[1780033426685,41.71,73443.99,1.91,-0.06769,8e-05,5.26162]
[1780033431720,41.71,73443.96,1.91,-0.06769,8e-05,5.26192]
[1780033436756,41.71,73444.01,1.91,-0.06769,8e-05,5.26186]
[1780033441792,41.71,73442.37,1.91,-0.06782,8e-05,5.26959]
[1780033446828,41.71,73439.58,1.91,-0.06804,8e-05,5.28258]
[1780033451866,41.71,73438.14,1.91,-0.06815,8e-05,5.28935]
[1780033456898,41.71,73438.14,1.91,-0.06816,8e-05,5.28943]
[1780033461932,41.71,73439.01,1.91,-0.06809,8e-05,5.2855]
[1780033466971,41.71,73439.41,1.91,-0.06806,8e-05,5.28374]
[1780033472014,41.71,73439.82,1.91,-0.06797,8e-05,5.27659]
[1780033478685,41.71,73440.08,1.91,-0.06795,8e-05,5.27547]
[1780033484088,41.71,73441.74,1.91,-0.06782,8e-05,5.26801]
[1780033489127,41.71,73442.03,1.91,-0.0678,8e-05,5.2668]
[1780033492146,41.71,73433.19,1.91,-0.0685,8e-05,5.30776]
[1780033497181,41.71,73429.55,1.91,-0.06878,8e-05,5.32438]
[1780033502277,41.71,73429.66,1.91,-0.06876,8e-05,5.32347]
[1780033508256,41.71,73426.69,1.91,-0.06899,8e-05,5.33671]
[1780033517301,41.71,73424.04,1.91,-0.06919,8e-05,5.34864]
[1780033522417,41.7,73422.2,1.91,-0.06932,8e-05,5.35618]
[1780033528396,41.7,73432.42,1.91,-0.0685,8e-05,5.30817]
[1780033532514,41.7,73443.53,1.91,-0.06757,8e-05,5.25143]
[1780033534438,41.7,73455.18,1.91,-0.06667,8e-05,5.19799]
[1780033539474,41.71,73456.31,1.91,-0.0666,8e-05,5.19355]
[1780033544509,41.71,73455.8,1.91,-0.06665,8e-05,5.19658]
[1780033549543,41.71,73455.44,1.91,-0.06668,8e-05,5.19887]
[1780033554578,41.71,73457.5,1.91,-0.06654,8e-05,5.19012]
[1780033560620,41.72,73457.95,1.91,-0.06652,8e-05,5.1889]
[1780033565659,41.72,73457.52,1.91,-0.06656,8e-05,5.19153]
[1780033569212,41.72,73451.35,1.91,-0.06704,8e-05,5.2202]
[1780033569885,41.72,73451.35,1.91,-0.06704,8e-05,5.2202]
[1780033569902,41.72,73451.35,1.91,-0.06704,8e-05,5.2202]
[1780033569892,41.72,73476.64,1.91,-0.06511,8e-05,5.10486]
[1780033570689,41.72,73476.3,1.91,-0.06513,8e-05,5.1063]
[1780033572785,41.72,73499.95,1.91,-0.06336,7e-05,4.99956]
[1780033574720,41.72,73500.03,1.91,-0.06335,7e-05,4.99917]
[1780033574768,41.72,73515.05,1.91,-0.06225,7e-05,4.93213]
[1780033576711,41.72,73515.29,1.91,-0.06223,7e-05,4.93123]
[1780033576723,41.72,73515.29,1.91,-0.06223,7e-05,4.93123]
[1780033576726,41.72,73515.29,1.91,-0.06223,7e-05,4.93123]
[1780033576763,41.72,73521.55,1.91,-0.06178,7e-05,4.90363]
[1780033580696,41.72,73516.55,1.91,-0.06214,7e-05,4.92562]
[1780033580781,41.72,73514.36,1.91,-0.0623,7e-05,4.93512]
[1780033583580,41.72,73513.71,1.91,-0.06234,7e-05,4.93789]
[1780033583783,41.72,73513.42,1.91,-0.06237,7e-05,4.9393]
[1780033588816,41.72,73514.13,1.91,-0.06232,7e-05,4.93671]
[1780033595870,41.72,73515.19,1.91,-0.06219,7e-05,4.92681]
[1780033600904,41.72,73518.69,1.91,-0.06191,7e-05,4.90983]
[1780033605939,41.71,73522.48,1.91,-0.06162,7e-05,4.89203]
[1780033610974,41.71,73521.92,1.91,-0.06164,7e-05,4.89356]
[1780033616010,41.71,73527.37,1.91,-0.06124,7e-05,4.86863]
[1780033621046,41.7,73529.47,1.91,-0.06107,7e-05,4.85858]
[1780033626081,41.7,73535.33,1.91,-0.06064,7e-05,4.83211]
[1780033629024,41.7,73537.83,1.91,-0.06046,7e-05,4.82092]
[1780033629103,41.7,73551.2,1.91,-0.05951,7e-05,4.76241]
[1780033631038,41.7,73557.33,1.91,-0.05908,7e-05,4.73578]
[1780033631115,41.7,73557.84,1.91,-0.05904,7e-05,4.73361]
[1780033631768,41.7,73557.84,1.91,-0.05904,7e-05,4.73361]
[1780033632122,41.7,73557.82,1.91,-0.05905,7e-05,4.73375]
[1780033637229,41.7,73556.31,1.91,-0.05916,7e-05,4.74052]
[1780033637235,41.7,73556.31,1.91,-0.05916,7e-05,4.74052]
[1780033637314,41.7,73557.15,1.91,-0.0591,7e-05,4.73692]
[1780033643282,41.7,73557.31,1.91,-0.05909,7e-05,4.73656]
[1780033649241,41.7,73555.7,1.91,-0.05921,7e-05,4.74397]
[1780033652388,41.71,73584.49,1.91,-0.05716,7e-05,4.61503]
[1780033653762,41.71,73584.49,1.91,-0.05716,7e-05,4.61503]
[1780033653768,41.71,73584.49,1.91,-0.05716,7e-05,4.61503]
[1780033653776,41.71,73584.49,1.91,-0.05716,7e-05,4.61503]
[1780033653854,41.71,73584.95,1.91,-0.05714,7e-05,4.61333]
[1780033657180,41.71,73582.59,1.91,-0.05731,7e-05,4.62398]
[1780033657316,41.71,73580.32,1.91,-0.05747,7e-05,4.63422]
[1780033662873,41.71,73576.82,1.91,-0.05773,7e-05,4.65026]
[1780033666132,41.72,73572.64,1.91,-0.05803,7e-05,4.66893]
[1780033666139,41.72,73572.64,1.91,-0.05803,7e-05,4.66893]
[1780033666156,41.72,73570.03,1.91,-0.05821,7e-05,4.68059]
[1780033671409,41.72,73567.18,1.91,-0.05843,7e-05,4.69377]
[1780033676446,41.72,73560.29,1.91,-0.05892,7e-05,4.72423]
[1780033681478,41.73,73562.56,1.91,-0.05877,7e-05,4.71509]
[1780033686516,41.73,73566.03,1.91,-0.05854,7e-05,4.70076]
[1780033691555,41.73,73569.23,1.91,-0.05832,7e-05,4.68752]
[1780033693645,41.73,73582.99,1.91,-0.05738,7e-05,4.62883]
[1780033699613,41.74,73592.0,1.91,-0.05679,7e-05,4.5919]
[1780033704642,41.74,73588.63,1.91,-0.05705,7e-05,4.60775]
[1780033709682,41.75,73583.77,1.91,-0.0574,7e-05,4.62984]
[1780033715724,41.75,73582.64,1.91,-0.05744,7e-05,4.63091]
[1780033720759,41.76,73581.27,1.91,-0.05755,7e-05,4.63784]
[1780033725794,41.76,73582.18,1.91,-0.0575,7e-05,4.63494]
[1780033729822,41.76,73572.09,1.91,-0.05821,7e-05,4.67899]
[1780033734859,41.77,73569.7,1.91,-0.05839,7e-05,4.68991]
[1780033737881,41.77,73583.86,1.91,-0.05741,7e-05,4.6294]
[1780033742914,41.77,73588.61,1.91,-0.05711,7e-05,4.61021]
[1780033748168,41.77,73591.18,1.91,-0.05695,7e-05,4.60024]
[1780033754068,41.78,73595.77,1.91,-0.05667,7e-05,4.58256]
[1780033760037,41.79,73589.72,1.91,-0.0571,7e-05,4.60999]
[1780033765071,41.79,73584.96,1.91,-0.05745,7e-05,4.63154]
[1780033770103,41.8,73580.02,1.91,-0.0578,7e-05,4.6537]
[1780033780172,41.8,73580.57,1.91,-0.05774,7e-05,4.64817]
[1780033786214,41.81,73582.39,1.91,-0.05763,7e-05,4.64162]
[1780033791251,41.81,73583.28,1.91,-0.05759,7e-05,4.63887]
[1780033796288,41.82,73583.89,1.91,-0.05756,7e-05,4.63734]
[1780033802330,41.82,73583.82,1.91,-0.05759,7e-05,4.63894]
[1780033805287,41.82,73573.65,1.91,-0.0583,7e-05,4.68325]
[1780033805631,41.82,73554.17,1.91,-0.05966,7e-05,4.76759]
[1780033806706,41.82,73554.17,1.91,-0.05966,7e-05,4.76759]
[1780033806715,41.82,73554.17,1.91,-0.05966,7e-05,4.76759]
[1780033806752,41.82,73554.17,1.91,-0.05966,7e-05,4.76759]
[1780033806799,41.82,73551.92,1.91,-0.05982,7e-05,4.77755]
[1780033813130,41.82,73546.92,1.91,-0.06018,7e-05,4.79933]
[1780033819019,41.82,73548.08,1.91,-0.06009,7e-05,4.79395]
[1780033819048,41.82,73557.64,1.91,-0.05941,7e-05,4.75234]
[1780033824564,41.82,73560.48,1.91,-0.05922,7e-05,4.74019]
[1780033829849,41.82,73562.14,1.91,-0.0591,7e-05,4.73314]
[1780033835565,41.82,73567.16,1.91,-0.0587,7e-05,4.70676]
[1780033840600,41.83,73570.57,1.91,-0.05847,7e-05,4.69244]
[1780033845633,41.83,73570.74,1.91,-0.05847,7e-05,4.69214]
[1780033850668,41.83,73571.89,1.91,-0.0584,7e-05,4.68767]
[1780033855703,41.83,73572.18,1.91,-0.05838,7e-05,4.68685]
[1780033860739,41.83,73573.45,1.91,-0.0583,7e-05,4.68181]
[1780033865775,41.83,73578.37,1.91,-0.05797,7e-05,4.66102]
[1780033870813,41.84,73585.79,1.91,-0.05747,7e-05,4.63008]
[1780033875847,41.84,73591.54,1.91,-0.05709,7e-05,4.60628]
[1780033880881,41.85,73592.61,1.91,-0.05704,7e-05,4.60328]
[1780033885917,41.85,73596.0,1.91,-0.05683,7e-05,4.58978]
[1780033890950,41.85,73590.52,1.91,-0.05722,7e-05,4.61439]
[1780033895985,41.86,73587.81,1.91,-0.05736,7e-05,4.62194]
[1780033901021,41.86,73589.35,1.91,-0.05727,7e-05,4.61642]
[1780033906055,41.87,73592.81,1.91,-0.05706,7e-05,4.60285]
[1780033911091,41.87,73587.77,1.91,-0.05742,7e-05,4.62551]
[1780033916125,41.87,73582.34,1.91,-0.05781,7e-05,4.64981]
[1780033921163,41.88,73587.32,1.91,-0.05748,7e-05,4.62963]
[1780033926197,41.88,73590.61,1.91,-0.05727,7e-05,4.61653]
[1780033931734,41.89,73590.97,1.91,-0.05727,7e-05,4.61596]
[1780033937271,41.89,73588.7,1.91,-0.05745,7e-05,4.62732]
[1780033942307,41.9,73587.3,1.91,-0.05756,7e-05,4.63437]
[1780033947427,41.9,73587.44,1.91,-0.05757,7e-05,4.63478]
[1780033953384,41.9,73583.45,1.91,-0.0578,7e-05,4.64786]
[1780033959427,41.91,73585.06,1.91,-0.05771,7e-05,4.64198]
[1780033964465,41.91,73587.85,1.91,-0.05753,7e-05,4.6309]
[1780033970507,41.91,73588.93,1.91,-0.05747,7e-05,4.62734]
[1780033975544,41.92,73589.4,1.91,-0.05745,7e-05,4.62618]
[1780033980582,41.92,73587.59,1.91,-0.05759,7e-05,4.63464]
[1780033985616,41.92,73591.19,1.91,-0.05735,7e-05,4.61997]
[1780033990652,41.93,73599.71,1.91,-0.05679,7e-05,4.5846]
[1780033995686,41.93,73597.41,1.91,-0.05696,7e-05,4.59548]
[1780034000721,41.93,73590.63,1.91,-0.05744,7e-05,4.62539]
[1780034005757,41.94,73590.03,1.91,-0.05749,7e-05,4.62884]
[1780034010792,41.94,73589.46,1.91,-0.05755,7e-05,4.63234]
[1780034015828,41.94,73592.07,1.91,-0.05733,7e-05,4.61706]
[1780034020864,41.95,73594.93,1.91,-0.05715,7e-05,4.60599]
[1780034025898,41.95,73594.79,1.91,-0.05718,7e-05,4.60776]
[1780034030933,41.96,73597.38,1.91,-0.05702,7e-05,4.59801]
[1780034035969,41.96,73600.43,1.91,-0.05684,7e-05,4.58648]
[1780034041004,41.97,73596.6,1.91,-0.05712,7e-05,4.60417]
[1780034044029,41.97,73588.25,1.91,-0.0577,7e-05,4.64051]
[1780034049067,41.98,73589.06,1.91,-0.05766,7e-05,4.63818]
[1780034054098,41.98,73593.56,1.91,-0.05738,7e-05,4.6202]
[1780034059134,41.98,73592.05,1.91,-0.0575,7e-05,4.62796]
[1780034065174,41.99,73592.08,1.91,-0.05752,7e-05,4.62942]
[1780034070210,42.0,73594.94,1.91,-0.05735,7e-05,4.61863]
[1780034075246,42.0,73593.25,1.91,-0.05743,7e-05,4.62219]
[1780034080281,42.01,73595.91,1.91,-0.05727,7e-05,4.6123]
[1780034085317,42.01,73598.18,1.91,-0.05714,7e-05,4.60406]
[1780034092367,42.02,73600.53,1.91,-0.05701,7e-05,4.59599]
[1780034096398,42.02,73591.79,1.91,-0.05762,7e-05,4.63417]
[1780034097402,42.02,73582.87,1.91,-0.05824,7e-05,4.67247]
[1780034102438,42.02,73580.5,1.91,-0.05841,7e-05,4.68314]
[1780034107471,42.03,73581.26,1.91,-0.05836,7e-05,4.68033]
[1780034112507,42.03,73581.28,1.91,-0.05837,7e-05,4.68071]
[1780034117542,42.03,73583.12,1.91,-0.05825,7e-05,4.67332]
[1780034122577,42.03,73583.03,1.91,-0.05826,7e-05,4.67418]
[1780034127614,42.03,73576.57,1.91,-0.05872,7e-05,4.70239]
[1780034132648,42.04,73570.79,1.91,-0.05907,7e-05,4.72271]
[1780034137681,42.04,73567.98,1.91,-0.05928,7e-05,4.73535]
[1780034142719,42.04,73566.86,1.91,-0.05936,7e-05,4.7407]
[1780034147754,42.04,73565.7,1.91,-0.05945,7e-05,4.74621]
[1780034152790,42.04,73564.07,1.91,-0.05958,7e-05,4.75376]
[1780034157825,42.05,73563.49,1.91,-0.05962,7e-05,4.75677]
[1780034162860,42.05,73562.61,1.91,-0.05969,7e-05,4.76109]
[1780034167897,42.05,73562.29,1.91,-0.05973,7e-05,4.76299]
[1780034173939,42.05,73562.05,1.91,-0.05975,7e-05,4.76464]
[1780034179086,42.05,73561.16,1.91,-0.05982,7e-05,4.76911]
[1780034186024,42.06,73561.17,1.91,-0.05983,7e-05,4.76978]
[1780034191059,42.06,73561.01,1.91,-0.0598,7e-05,4.76581]
[1780034197103,42.06,73560.64,1.91,-0.05983,7e-05,4.76807]
[1780034202135,42.06,73559.79,1.91,-0.0599,7e-05,4.7723]
[1780034208181,42.06,73559.73,1.91,-0.05992,7e-05,4.77322]
[1780034214221,42.07,73559.18,1.91,-0.05997,7e-05,4.77625]
[1780034219385,42.07,73558.77,1.91,-0.06,7e-05,4.77857]
[1780034225297,42.07,73558.29,1.91,-0.06005,7e-05,4.78128]
[1780034230331,42.07,73558.07,1.91,-0.06007,7e-05,4.78276]
[1780034236375,42.08,73559.05,1.91,-0.06001,7e-05,4.77915]
[1780034241409,42.08,73561.49,1.91,-0.05985,7e-05,4.76914]
[1780034246445,42.08,73561.58,1.91,-0.05985,7e-05,4.76937]
[1780034249597,42.08,73570.92,1.91,-0.0592,7e-05,4.72938]
[1780034255520,42.09,73576.01,1.91,-0.05881,7e-05,4.70343]
[1780034260543,42.09,73571.71,1.91,-0.05912,7e-05,4.72286]
[1780034265578,42.09,73571.28,1.91,-0.05916,7e-05,4.72536]
[1780034270612,42.09,73572.06,1.91,-0.05912,7e-05,4.7226]
[1780034275654,42.1,73573.04,1.91,-0.05906,7e-05,4.71897]
[1780034280690,42.1,73575.95,1.91,-0.05887,7e-05,4.70708]
[1780034285725,42.1,73576.59,1.91,-0.05883,7e-05,4.70494]
[1780034292775,42.1,73576.31,1.91,-0.05886,7e-05,4.70694]
[1780034296803,42.11,73586.0,1.91,-0.0582,7e-05,4.66596]
[1780034301836,42.11,73591.16,1.91,-0.05786,7e-05,4.64481]
[1780034306871,42.11,73587.98,1.91,-0.05809,7e-05,4.65922]
[1780034311906,42.11,73587.32,1.91,-0.05809,7e-05,4.65767]
[1780034316942,42.12,73590.48,1.91,-0.05789,7e-05,4.64498]
[1780034322987,42.12,73594.63,1.91,-0.05762,7e-05,4.62839]
[1780034330218,42.13,73595.26,1.91,-0.0576,7e-05,4.62697]
[1780034336077,42.13,73596.28,1.91,-0.05755,7e-05,4.62372]
[1780034342120,42.13,73592.31,1.91,-0.05783,7e-05,4.64154]
[1780034347155,42.14,73593.28,1.91,-0.05778,7e-05,4.63817]
[1780034352190,42.14,73600.32,1.91,-0.05731,7e-05,4.6091]
[1780034357640,42.14,73603.65,1.91,-0.0571,7e-05,4.59585]
[1780034363269,42.15,73606.1,1.91,-0.05696,7e-05,4.58702]
[1780034368547,42.15,73609.5,1.91,-0.05674,7e-05,4.57377]
[1780034368643,42.15,73624.39,1.91,-0.05575,7e-05,4.51146]
[1780034369770,42.15,73624.39,1.91,-0.05575,7e-05,4.51146]
[1780034369794,42.15,73624.39,1.91,-0.05575,7e-05,4.51146]
[1780034369821,42.16,73626.57,1.91,-0.05561,7e-05,4.5027]
[1780034369940,42.16,73626.57,1.91,-0.05561,7e-05,4.5027]
[1780034370372,42.16,73626.57,1.91,-0.05561,7e-05,4.5027]
[1780034370434,42.16,73623.47,1.91,-0.05582,7e-05,4.51603]
[1780034373342,42.16,73633.87,1.91,-0.05509,7e-05,4.46825]
[1780034374349,42.16,73643.25,1.91,-0.05449,7e-05,4.43018]
[1780034379386,42.17,73639.11,1.91,-0.05479,7e-05,4.44958]
[1780034381134,42.17,73638.86,1.91,-0.05482,7e-05,4.45106]
[1780034381138,42.17,73638.86,1.91,-0.05482,7e-05,4.45106]
[1780034381397,42.17,73638.54,1.91,-0.05484,7e-05,4.45282]
[1780034386434,42.18,73635.92,1.91,-0.05505,7e-05,4.46588]
[1780034388447,42.18,73627.4,1.91,-0.05562,7e-05,4.50211]
[1780034393481,42.19,73625.02,1.91,-0.05581,7e-05,4.51385]
[1780034398516,42.2,73623.53,1.91,-0.05594,7e-05,4.52184]
[1780034402548,42.2,73612.52,1.91,-0.05669,7e-05,4.56932]
[1780034403557,42.2,73603.96,1.91,-0.05728,7e-05,4.60568]
[1780034408587,42.21,73603.63,1.91,-0.05731,7e-05,4.60809]
[1780034410784,42.21,73612.22,1.91,-0.05674,7e-05,4.57229]
[1780034415637,42.21,73620.55,1.91,-0.0562,7e-05,4.53869]
[1780034420856,42.22,73618.76,1.91,-0.05635,7e-05,4.54773]
[1780034426714,42.23,73617.46,1.91,-0.05646,7e-05,4.55502]
[1780034431748,42.23,73616.79,1.91,-0.05648,7e-05,4.55428]
[1780034434771,42.24,73607.96,1.91,-0.05708,7e-05,4.59228]
[1780034439806,42.24,73607.66,1.91,-0.05712,7e-05,4.59476]
[1780034444853,42.24,73607.39,1.91,-0.05716,7e-05,4.59711]
[1780034449888,42.25,73607.73,1.91,-0.05716,7e-05,4.5969]
[1780034454925,42.25,73609.37,1.91,-0.05707,7e-05,4.5912]
[1780034459959,42.26,73609.65,1.91,-0.05707,7e-05,4.59129]
[1780034464993,42.26,73605.39,1.91,-0.05737,7e-05,4.61043]
[1780034470034,42.27,73605.81,1.91,-0.05736,7e-05,4.60976]
[1780034476079,42.27,73605.72,1.91,-0.05739,7e-05,4.61147]
[1780034481293,42.28,73603.21,1.91,-0.05758,7e-05,4.62307]
[1780034487154,42.28,73603.43,1.91,-0.05758,7e-05,4.62335]
[1780034492187,42.28,73607.07,1.91,-0.05726,7e-05,4.60188]
[1780034497228,42.27,73610.56,1.91,-0.05701,7e-05,4.5863]
[1780034502259,42.27,73607.73,1.91,-0.05719,7e-05,4.59746]
[1780034509085,42.27,73604.59,1.91,-0.05739,7e-05,4.61019]
[1780034514343,42.26,73604.64,1.91,-0.05736,7e-05,4.60823]
[1780034519378,42.26,73605.07,1.91,-0.05732,7e-05,4.60541]
[1780034524415,42.25,73604.13,1.91,-0.05737,7e-05,4.60838]
[1780034529449,42.26,73596.1,1.91,-0.05792,7e-05,4.64278]
[1780034534483,42.26,73595.07,1.91,-0.058,7e-05,4.64779]
[1780034539524,42.26,73599.91,1.91,-0.05768,7e-05,4.62787]
[1780034544554,42.26,73606.02,1.91,-0.05728,7e-05,4.60288]
[1780034549589,42.27,73611.73,1.91,-0.05691,7e-05,4.57975]
[1780034554625,42.27,73616.72,1.91,-0.05653,7e-05,4.55452]
[1780034559659,42.27,73623.76,1.91,-0.05607,7e-05,4.5258]
[1780034561978,42.27,73631.7,1.91,-0.05554,7e-05,4.49254]
[1780034567718,42.27,73633.28,1.91,-0.05543,7e-05,4.48578]
[1780034572751,42.27,73630.26,1.91,-0.05563,7e-05,4.4982]
[1780034577785,42.27,73628.62,1.91,-0.05573,7e-05,4.50485]
[1780034582821,42.27,73627.48,1.91,-0.05581,7e-05,4.50944]
[1780034585842,42.27,73619.48,1.91,-0.05634,7e-05,4.54275]
[1780034590878,42.27,73621.26,1.91,-0.05621,7e-05,4.53495]
[1780034595913,42.27,73611.72,1.91,-0.05685,7e-05,4.57453]
[1780034600947,42.26,73610.88,1.91,-0.05689,7e-05,4.57741]
[1780034605982,42.26,73608.72,1.91,-0.05703,7e-05,4.58587]
[1780034611017,42.26,73608.63,1.91,-0.05697,7e-05,4.58053]
[1780034616057,42.26,73613.61,1.91,-0.05662,7e-05,4.55911]
[1780034621088,42.26,73613.29,1.91,-0.05664,7e-05,4.56008]
[1780034626123,42.26,73613.21,1.91,-0.05664,7e-05,4.56007]
[1780034631171,42.25,73611.18,1.91,-0.05677,7e-05,4.5682]
[1780034637204,42.25,73610.89,1.91,-0.05678,7e-05,4.56887]
[1780034642423,42.25,73612.92,1.91,-0.05664,7e-05,4.55996]
[1780034649292,42.25,73613.45,1.91,-0.0566,7e-05,4.55722]
[1780034655426,42.25,73613.26,1.91,-0.0566,7e-05,4.55777]
[1780034661375,42.24,73609.84,1.91,-0.05682,7e-05,4.57133]
[1780034666410,42.24,73607.86,1.91,-0.05695,7e-05,4.57909]
[1780034672636,42.24,73608.01,1.91,-0.05687,7e-05,4.57255]
[1780034678495,42.24,73608.79,1.91,-0.0568,7e-05,4.5685]
[1780034683530,42.23,73610.4,1.91,-0.05668,7e-05,4.56115]
[1780034688565,42.23,73610.92,1.91,-0.05664,7e-05,4.5584]
[1780034693603,42.23,73609.53,1.91,-0.05672,7e-05,4.56367]
[1780034698639,42.23,73609.25,1.91,-0.05673,7e-05,4.56427]
[1780034702847,42.23,73598.38,1.91,-0.05747,7e-05,4.61027]
[1780034708709,42.23,73598.09,1.91,-0.05751,7e-05,4.61243]
[1780034713744,42.24,73599.57,1.91,-0.05742,7e-05,4.60725]
[1780034718782,42.24,73600.89,1.91,-0.05735,7e-05,4.60255]
[1780034723816,42.24,73594.68,1.91,-0.05778,7e-05,4.62945]
[1780034724821,42.24,73586.88,1.91,-0.05832,7e-05,4.66284]
[1780034729856,42.24,73582.96,1.91,-0.05859,7e-05,4.67984]
[1780034734891,42.24,73578.32,1.91,-0.05886,7e-05,4.69468]
[1780034740932,42.24,73578.02,1.91,-0.05888,7e-05,4.69601]
[1780034746974,42.24,73578.95,1.91,-0.05882,7e-05,4.6921]
[1780034752013,42.24,73583.55,1.91,-0.0585,7e-05,4.67259]
[1780034757045,42.25,73583.75,1.91,-0.05849,7e-05,4.67201]
[1780034762282,42.25,73583.53,1.91,-0.05851,7e-05,4.67326]
[1780034766311,42.25,73593.83,1.91,-0.05781,7e-05,4.62979]
[1780034771344,42.25,73596.52,1.91,-0.05764,7e-05,4.61912]
[1780034776385,42.25,73595.66,1.91,-0.05771,7e-05,4.6235]
[1780034781415,42.26,73594.58,1.91,-0.05779,7e-05,4.62882]
[1780034786450,42.26,73594.77,1.91,-0.05779,7e-05,4.62873]
[1780034791494,42.26,73588.62,1.91,-0.05817,7e-05,4.65039]
[1780034797529,42.26,73589.83,1.91,-0.05809,7e-05,4.64595]
[1780034803584,42.27,73589.68,1.91,-0.05812,7e-05,4.6473]
[1780034809626,42.27,73588.82,1.91,-0.05819,7e-05,4.65166]
[1780034815664,42.27,73588.25,1.91,-0.05824,7e-05,4.65474]
[1780034820693,42.27,73588.26,1.91,-0.05824,7e-05,4.65522]
[1780034826926,42.27,73588.33,1.91,-0.05824,7e-05,4.65502]
[1780034832780,42.28,73581.57,1.91,-0.05872,7e-05,4.68498]
[1780034837835,42.28,73578.81,1.91,-0.05892,7e-05,4.69704]
[1780034842850,42.28,73576.95,1.91,-0.05905,7e-05,4.70518]
[1780034847905,42.28,73576.32,1.91,-0.0591,7e-05,4.70802]
[1780034854933,42.28,73576.73,1.91,-0.05902,7e-05,4.70132]
[1780034859970,42.28,73576.92,1.91,-0.059,7e-05,4.70066]
[1780034866010,42.28,73578.19,1.91,-0.05892,7e-05,4.69547]
[1780034871052,42.28,73578.93,1.91,-0.05887,7e-05,4.69249]
[1780034878115,42.28,73578.61,1.91,-0.0589,7e-05,4.69411]
[1780034883151,42.28,73568.29,1.91,-0.05962,7e-05,4.73841]
[1780034888171,42.28,73558.34,1.91,-0.06032,7e-05,4.78111]
[1780034893220,42.28,73551.42,1.91,-0.0608,7e-05,4.81061]
[1780034898241,42.28,73550.82,1.91,-0.06083,7e-05,4.81261]
[1780034903278,42.28,73548.84,1.91,-0.06096,7e-05,4.82059]
[1780034908313,42.28,73554.36,1.91,-0.06056,7e-05,4.79612]
[1780034913350,42.27,73554.04,1.91,-0.06052,7e-05,4.79191]
[1780034918385,42.27,73553.91,1.91,-0.06052,7e-05,4.7921]
[1780034924440,42.27,73546.55,1.91,-0.06104,7e-05,4.82336]
[1780034929462,42.27,73546.35,1.91,-0.06104,7e-05,4.82363]
[1780034934508,42.27,73544.76,1.91,-0.06114,7e-05,4.82996]
[1780034942564,42.26,73543.25,1.91,-0.06124,7e-05,4.8355]
[1780034947592,42.26,73546.41,1.91,-0.061,7e-05,4.82115]
[1780034954648,42.26,73545.74,1.91,-0.06103,7e-05,4.82327]
[1780034959671,42.25,73545.1,1.91,-0.06107,7e-05,4.82549]
[1780034964718,42.25,73546.4,1.91,-0.06097,7e-05,4.81929]
[1780034968735,42.25,73554.92,1.91,-0.06036,7e-05,4.78196]
[1780034973772,42.25,73555.83,1.91,-0.06023,7e-05,4.77256]
[1780034978809,42.25,73555.6,1.91,-0.06024,7e-05,4.77333]
[1780034983842,42.25,73558.43,1.91,-0.06004,7e-05,4.76087]
[1780034987886,42.25,73568.86,1.91,-0.0593,7e-05,4.71585]
[1780034992905,42.25,73572.39,1.91,-0.05906,7e-05,4.70084]
[1780034998947,42.25,73575.28,1.91,-0.05886,7e-05,4.68877]
[1780035004112,42.25,73573.92,1.91,-0.05896,7e-05,4.6949]
[1780035006025,42.25,73559.79,1.91,-0.05996,7e-05,4.75577]
[1780035012070,42.25,73557.48,1.91,-0.06011,7e-05,4.76544]
[1780035017105,42.25,73564.41,1.91,-0.05962,7e-05,4.73536]
[1780035022140,42.25,73570.43,1.91,-0.0592,7e-05,4.70954]
[1780035027176,42.25,73572.99,1.91,-0.05903,7e-05,4.69878]
[1780035033217,42.25,73576.86,1.91,-0.0587,7e-05,4.6774]
[1780035038253,42.25,73577.27,1.91,-0.05868,7e-05,4.676]
[1780035043289,42.25,73576.15,1.91,-0.05876,7e-05,4.68107]
[1780035048322,42.25,73577.8,1.91,-0.05865,7e-05,4.67428]
[1780035054365,42.26,73576.02,1.91,-0.05878,7e-05,4.68215]
[1780035062419,42.26,73574.54,1.91,-0.05889,7e-05,4.68872]
[1780035067455,42.26,73573.7,1.91,-0.05895,7e-05,4.69248]
[1780035072490,42.26,73576.04,1.91,-0.05879,7e-05,4.68265]
[1780035077525,42.26,73582.14,1.91,-0.05837,7e-05,4.65697]
[1780035082560,42.26,73583.3,1.91,-0.0583,7e-05,4.65247]
[1780035087595,42.26,73584.94,1.91,-0.05819,7e-05,4.64597]
[1780035092639,42.26,73585.51,1.91,-0.05811,7e-05,4.6389]
[1780035097667,42.27,73591.46,1.91,-0.05771,7e-05,4.61428]
[1780035102703,42.27,73596.77,1.91,-0.05736,7e-05,4.59262]
[1780035107737,42.27,73600.56,1.91,-0.05712,7e-05,4.57761]
[1780035112775,42.28,73601.38,1.91,-0.05708,7e-05,4.57524]
[1780035117807,42.28,73602.48,1.91,-0.05702,7e-05,4.57172]
[1780035122844,42.29,73599.43,1.91,-0.05725,7e-05,4.58567]
[1780035127878,42.29,73599.77,1.91,-0.05724,7e-05,4.58529]
[1780035132920,42.29,73601.11,1.91,-0.05717,7e-05,4.58073]
[1780035137952,42.3,73597.05,1.91,-0.05746,7e-05,4.59916]
[1780035142984,42.3,73595.78,1.91,-0.05756,7e-05,4.60549]
[1780035148020,42.31,73591.15,1.91,-0.05789,7e-05,4.62595]
[1780035153054,42.31,73592.13,1.91,-0.05778,7e-05,4.61742]
[1780035158090,42.31,73596.28,1.91,-0.05751,7e-05,4.60069]
[1780035163125,42.32,73602.53,1.91,-0.0571,7e-05,4.57535]
[1780035168161,42.32,73602.29,1.91,-0.05714,7e-05,4.5775]
[1780035173196,42.32,73601.3,1.91,-0.05722,7e-05,4.5828]
[1780035178231,42.33,73598.96,1.91,-0.0574,7e-05,4.59378]
[1780035183272,42.33,73598.69,1.91,-0.05743,7e-05,4.59598]
[1780035190317,42.34,73598.74,1.91,-0.05745,7e-05,4.59727]
[1780035195362,42.34,73598.62,1.91,-0.05748,7e-05,4.59884]
[1780035200798,42.35,73597.81,1.91,-0.05755,7e-05,4.60312]
[1780035206442,42.35,73597.23,1.91,-0.05761,7e-05,4.60701]
[1780035211825,42.35,73596.79,1.91,-0.05765,7e-05,4.60968]
[1780035216512,42.36,73605.49,1.91,-0.05702,7e-05,4.56919]
[1780035221534,42.36,73605.85,1.91,-0.05702,7e-05,4.56896]
[1780035226569,42.37,73607.78,1.91,-0.05691,7e-05,4.56214]
[1780035231604,42.37,73607.35,1.91,-0.05696,7e-05,4.56521]
[1780035236652,42.38,73608.13,1.91,-0.05693,7e-05,4.56316]
[1780035241674,42.38,73608.07,1.91,-0.05695,7e-05,4.56463]
[1780035246722,42.39,73606.88,1.91,-0.05705,7e-05,4.5708]
[1780035251744,42.39,73608.51,1.91,-0.05696,7e-05,4.56509]
[1780035256793,42.4,73608.05,1.91,-0.05701,7e-05,4.56813]
[1780035263829,42.4,73607.88,1.91,-0.05704,7e-05,4.57036]
[1780035268864,42.41,73607.86,1.91,-0.05706,7e-05,4.5715]
[1780035273902,42.41,73608.72,1.91,-0.05696,7e-05,4.5638]
[1780035278934,42.41,73610.58,1.91,-0.05685,7e-05,4.5571]
[1780035287003,42.42,73610.41,1.91,-0.05689,7e-05,4.55959]
[1780035292026,42.42,73610.96,1.91,-0.05687,7e-05,4.55839]
[1780035297078,42.43,73611.86,1.91,-0.05683,7e-05,4.55598]
[1780035302099,42.43,73611.79,1.91,-0.05685,7e-05,4.55719]
[1780035307147,42.44,73612.73,1.91,-0.05681,7e-05,4.55463]
[1780035312168,42.44,73613.44,1.91,-0.05678,7e-05,4.55288]
[1780035317217,42.45,73624.6,1.91,-0.05605,7e-05,4.50754]
[1780035322238,42.45,73630.61,1.91,-0.05568,7e-05,4.4842]
[1780035324253,42.45,73639.58,1.91,-0.05509,7e-05,4.44684]
[1780035326598,42.45,73642.23,1.91,-0.05491,7e-05,4.43585]
[1780035326602,42.45,73642.23,1.91,-0.05491,7e-05,4.43585]
[1780035326688,42.45,73653.37,1.91,-0.05418,6e-05,4.39]
[1780035327884,42.45,73653.37,1.91,-0.05418,6e-05,4.39]
[1780035327966,42.45,73662.66,1.91,-0.05358,6e-05,4.35199]
[1780035332667,42.45,73667.48,1.91,-0.05321,6e-05,4.32692]
[1780035332674,42.45,73667.48,1.91,-0.05321,6e-05,4.32692]
[1780035332769,42.45,73665.79,1.91,-0.05332,6e-05,4.33391]
[1780035338353,42.45,73665.6,1.91,-0.05335,6e-05,4.33544]
[1780035343386,42.46,73662.3,1.91,-0.05357,6e-05,4.34943]
[1780035347678,42.46,73652.51,1.91,-0.0542,6e-05,4.38974]
[1780035352930,42.46,73651.36,1.91,-0.05428,6e-05,4.39455]
[1780035355470,42.46,73641.41,1.91,-0.05494,7e-05,4.43642]
[1780035360708,42.47,73641.08,1.91,-0.05499,7e-05,4.43951]
[1780035360717,42.47,73641.08,1.91,-0.05499,7e-05,4.43951]
[1780035360793,42.47,73639.42,1.91,-0.05511,7e-05,4.44679]
[1780035366552,42.48,73637.44,1.91,-0.05528,7e-05,4.45755]
[1780035367571,42.48,73628.05,1.91,-0.05591,7e-05,4.4969]
[1780035373597,42.49,73623.34,1.91,-0.05625,7e-05,4.5186]
[1780035378633,42.5,73624.26,1.91,-0.05622,7e-05,4.5164]
[1780035383669,42.5,73625.38,1.91,-0.05617,7e-05,4.51335]
[1780035388708,42.51,73627.75,1.91,-0.05604,7e-05,4.50509]
[1780035393743,42.51,73633.46,1.91,-0.05563,7e-05,4.47794]
[1780035398778,42.52,73638.3,1.91,-0.05534,7e-05,4.4599]
[1780035404867,42.53,73640.35,1.91,-0.05523,7e-05,4.45298]
[1780035410598,42.53,73640.41,1.91,-0.05522,7e-05,4.45238]
[1780035415897,42.52,73642.25,1.91,-0.05509,7e-05,4.44451]
[1780035420932,42.52,73641.82,1.91,-0.05512,7e-05,4.4461]
[1780035425967,42.52,73640.96,1.91,-0.05517,7e-05,4.44949]
[1780035431005,42.52,73645.16,1.91,-0.05489,7e-05,4.4321]
[1780035434026,42.52,73653.76,1.91,-0.05434,6e-05,4.39686]
[1780035439063,42.52,73661.12,1.91,-0.05386,6e-05,4.36657]
[1780035444098,42.52,73665.82,1.91,-0.05353,6e-05,4.3459]
[1780035449130,42.51,73662.65,1.91,-0.05371,6e-05,4.35731]
[1780035454166,42.51,73661.22,1.91,-0.05372,6e-05,4.35657]
[1780035459197,42.5,73661.0,1.91,-0.05371,6e-05,4.35592]
[1780035464236,42.49,73659.68,1.91,-0.05377,6e-05,4.35974]
[1780035469270,42.49,73659.54,1.91,-0.05376,6e-05,4.35872]
[1780035474307,42.48,73658.64,1.91,-0.05379,6e-05,4.36081]
[1780035479350,42.48,73657.64,1.91,-0.05385,6e-05,4.36486]
[1780035484378,42.47,73660.38,1.91,-0.05365,6e-05,4.35208]
[1780035489412,42.47,73659.02,1.91,-0.05371,6e-05,4.35575]
[1780035494446,42.47,73659.89,1.91,-0.05365,6e-05,4.35216]
[1780035499482,42.46,73661.49,1.91,-0.05353,6e-05,4.34404]
[1780035504516,42.46,73662.58,1.91,-0.05343,6e-05,4.33802]
[1780035509553,42.45,73664.76,1.91,-0.05327,6e-05,4.32759]
[1780035516602,42.44,73667.38,1.91,-0.05302,6e-05,4.31043]
[1780035521635,42.45,73671.82,1.91,-0.05275,6e-05,4.29317]
[1780035522766,42.45,73671.82,1.91,-0.05275,6e-05,4.29317]
[1780035522784,42.45,73671.82,1.91,-0.05275,6e-05,4.29317]
[1780035522857,42.45,73674.36,1.91,-0.05259,6e-05,4.28306]
[1780035528709,42.45,73679.6,1.91,-0.05228,6e-05,4.26299]
[1780035533718,42.45,73680.69,1.91,-0.05222,6e-05,4.25955]
[1780035538780,42.46,73683.23,1.91,-0.05208,6e-05,4.25028]
[1780035543790,42.46,73679.98,1.91,-0.0523,6e-05,4.26437]
[1780035548849,42.47,73677.48,1.91,-0.05247,6e-05,4.27542]
[1780035554866,42.47,73675.86,1.91,-0.05259,6e-05,4.28312]
[1780035561915,42.48,73673.45,1.91,-0.05276,6e-05,4.29419]
[1780035566951,42.48,73677.95,1.91,-0.05249,6e-05,4.27703]
[1780035572994,42.49,73677.05,1.91,-0.05252,6e-05,4.27721]
[1780035576039,42.49,73686.77,1.91,-0.05192,6e-05,4.23887]
[1780035581071,42.49,73684.48,1.91,-0.05208,6e-05,4.24915]
[1780035586108,42.5,73683.99,1.91,-0.05213,6e-05,4.25243]
[1780035591143,42.5,73683.98,1.91,-0.05215,6e-05,4.25376]
[1780035596177,42.51,73682.75,1.91,-0.05225,6e-05,4.2602]
[1780035601213,42.51,73682.35,1.91,-0.05229,6e-05,4.26279]
[1780035606246,42.52,73681.17,1.91,-0.05239,6e-05,4.26879]
[1780035611283,42.52,73679.3,1.91,-0.05253,6e-05,4.27779]
[1780035616317,42.53,73679.05,1.91,-0.05256,6e-05,4.27975]
[1780035621351,42.53,73678.01,1.91,-0.05264,6e-05,4.28516]
[1780035626387,42.54,73677.67,1.91,-0.05268,6e-05,4.28772]
[1780035631424,42.54,73680.12,1.91,-0.05249,6e-05,4.27404]
[1780035636458,42.54,73680.96,1.91,-0.05245,6e-05,4.2715]
[1780035641491,42.55,73676.03,1.91,-0.05278,6e-05,4.29276]
[1780035646526,42.55,73677.6,1.91,-0.0527,6e-05,4.28753]
[1780035651562,42.56,73679.47,1.91,-0.0526,6e-05,4.28112]
[1780035656599,42.56,73680.03,1.91,-0.05258,6e-05,4.28001]
[1780035661637,42.57,73680.88,1.91,-0.05255,6e-05,4.27774]
[1780035669702,42.57,73682.14,1.91,-0.05249,6e-05,4.27451]
[1780035675733,42.58,73682.62,1.91,-0.05249,6e-05,4.27397]
[1780035680768,42.58,73683.44,1.91,-0.05245,6e-05,4.27182]
[1780035687817,42.59,73683.48,1.91,-0.05247,6e-05,4.27327]
[1780035693863,42.59,73684.02,1.91,-0.05241,6e-05,4.26749]
[1780035698894,42.6,73684.39,1.91,-0.0524,6e-05,4.26717]
[1780035703929,42.6,73683.52,1.91,-0.05247,6e-05,4.27182]
[1780035709987,42.61,73682.82,1.91,-0.05254,6e-05,4.27595]
[1780035715012,42.61,73683.84,1.91,-0.05249,6e-05,4.27294]
[1780035720059,42.62,73683.91,1.91,-0.0525,6e-05,4.27375]
[1780035725080,42.62,73684.05,1.91,-0.05251,6e-05,4.27427]
[1780035730129,42.63,73685.67,1.91,-0.05245,6e-05,4.27071]
[1780035735149,42.66,73686.69,1.91,-0.0525,6e-05,4.27343]
[1780035736533,42.67,73697.82,1.91,-0.05183,6e-05,4.23118]
[1780035742198,42.67,73700.4,1.91,-0.05168,6e-05,4.22169]
[1780035743812,42.67,73698.63,1.91,-0.05179,6e-05,4.22865]
[1780035743823,42.67,73698.63,1.91,-0.05179,6e-05,4.22865]
[1780035744214,42.67,73700.86,1.91,-0.05166,6e-05,4.22005]
[1780035749280,42.67,73701.8,1.91,-0.05161,6e-05,4.21676]
[1780035749341,42.67,73728.91,1.91,-0.04995,6e-05,4.11]
[1780035750486,42.67,73728.91,1.91,-0.04995,6e-05,4.11]
[1780035751554,42.69,73727.23,1.91,-0.0501,6e-05,4.11989]
[1780035751265,42.69,73726.8,1.91,-0.05008,6e-05,4.11703]
[1780035752271,42.69,73719.37,1.91,-0.05053,6e-05,4.14623]
[1780035753673,42.7,73716.76,1.91,-0.05074,6e-05,4.15969]
[1780035754287,42.71,73716.41,1.91,-0.05081,6e-05,4.16402]
[1780035758453,42.75,73717.44,1.91,-0.05087,6e-05,4.1685]
[1780035758555,42.77,73725.27,1.91,-0.05048,6e-05,4.14338]
[1780035759956,42.78,73725.34,1.91,-0.05053,6e-05,4.14631]
[1780035762686,42.82,73733.56,1.91,-0.05019,6e-05,4.1245]
[1780035763355,42.82,73746.2,1.91,-0.04943,6e-05,4.07522]
[1780035764629,42.82,73746.2,1.91,-0.04943,6e-05,4.07522]
[1780035764374,42.82,73760.75,1.91,-0.04857,6e-05,4.0199]
[1780035765367,42.82,73781.46,1.91,-0.04737,6e-05,3.94068]
[1780035766641,42.83,73780.92,1.91,-0.04741,6e-05,3.94372]
[1780035767381,42.83,73775.69,1.91,-0.04772,6e-05,3.96396]
[1780035770024,42.83,73781.04,1.91,-0.04742,6e-05,3.94425]
[1780035770036,42.83,73781.04,1.91,-0.04742,6e-05,3.94425]
[1780035770444,42.83,73791.58,1.91,-0.04682,6e-05,3.90469]
[1780035773362,42.84,73796.06,1.91,-0.04657,6e-05,3.88864]
[1780035773429,42.84,73804.55,1.91,-0.0461,6e-05,3.8572]
[1780035776443,42.86,73813.4,1.91,-0.0457,6e-05,3.83046]
[1780035778050,42.89,73817.97,1.91,-0.04552,6e-05,3.81895]
[1780035778462,42.91,73818.12,1.91,-0.04559,6e-05,3.82378]
[1780035780515,42.91,73836.63,1.91,-0.04458,5e-05,3.75652]
[1780035785530,42.92,73829.43,1.91,-0.04502,6e-05,3.78554]
[1780035790599,42.94,73824.16,1.91,-0.04536,6e-05,3.80837]
[1780035796588,42.95,73830.14,1.91,-0.04508,6e-05,3.7895]
[1780035801627,42.96,73817.56,1.91,-0.04582,6e-05,3.83898]
[1780035802635,42.96,73806.8,1.91,-0.04643,6e-05,3.87968]
[1780035807669,42.97,73799.34,1.91,-0.04689,6e-05,3.90965]
[1780035812705,42.98,73795.24,1.91,-0.0471,6e-05,3.92216]
[1780035814722,42.98,73784.74,1.91,-0.04771,6e-05,3.96264]
[1780035819752,42.98,73775.65,1.91,-0.04826,6e-05,3.99865]
[1780035824794,42.99,73769.21,1.91,-0.04865,6e-05,4.02435]
[1780035829822,42.99,73766.78,1.91,-0.04881,6e-05,4.03457]
[1780035834857,43.0,73768.9,1.91,-0.0487,6e-05,4.02721]
[1780035839892,43.0,73776.58,1.91,-0.04826,6e-05,3.99865]
[1780035844928,43.0,73778.16,1.91,-0.04818,6e-05,3.99357]
[1780035849961,43.01,73778.29,1.91,-0.04819,6e-05,3.99404]
[1780035855488,43.01,73780.09,1.91,-0.0481,6e-05,3.98796]
[1780035861099,43.02,73779.87,1.91,-0.04813,6e-05,3.99023]
[1780035867082,43.02,73778.1,1.91,-0.04825,6e-05,3.99812]
[1780035872149,43.02,73768.68,1.91,-0.04876,6e-05,4.03019]
[1780035877152,43.03,73764.21,1.91,-0.04904,6e-05,4.04801]
[1780035882188,43.03,73762.34,1.91,-0.04916,6e-05,4.05577]
[1780035887222,43.03,73758.19,1.91,-0.04941,6e-05,4.07226]
[1780035892257,43.03,73755.34,1.91,-0.04959,6e-05,4.08363]
[1780035897292,43.03,73748.13,1.91,-0.05002,6e-05,4.11179]
[1780035902327,43.03,73746.0,1.91,-0.05015,6e-05,4.12015]
[1780035904349,43.03,73756.95,1.91,-0.0495,6e-05,4.07781]
[1780035909380,43.03,73753.58,1.91,-0.0497,6e-05,4.09121]
[1780035913407,43.03,73743.99,1.91,-0.05028,6e-05,4.12857]
[1780035918441,43.03,73741.09,1.91,-0.05046,6e-05,4.13983]
[1780035923477,43.03,73739.44,1.91,-0.05055,6e-05,4.14621]
[1780035928512,43.03,73737.31,1.91,-0.05068,6e-05,4.1544]
[1780035931267,43.03,73737.8,1.91,-0.05065,6e-05,4.15246]
[1780035931590,43.03,73725.61,1.91,-0.05134,6e-05,4.19525]
[1780035931995,43.03,73725.61,1.91,-0.05134,6e-05,4.19525]
[1780035932545,43.03,73725.43,1.91,-0.05135,6e-05,4.19614]
[1780035933547,43.03,73734.42,1.91,-0.05081,6e-05,4.16106]
[1780035934697,43.03,73734.42,1.91,-0.05081,6e-05,4.16106]
[1780035934776,43.04,73739.01,1.91,-0.05053,6e-05,4.14337]
[1780035937236,43.04,73737.9,1.91,-0.05061,6e-05,4.14823]
[1780035939827,43.04,73733.69,1.91,-0.05087,6e-05,4.1652]
[1780035940926,43.04,73728.79,1.91,-0.05118,6e-05,4.18484]
[1780035941767,43.04,73730.01,1.91,-0.05111,6e-05,4.18024]
[1780035941902,43.04,73730.01,1.91,-0.05111,6e-05,4.18024]
[1780035942612,43.04,73730.01,1.91,-0.05111,6e-05,4.18044]
[1780035947647,43.05,73730.27,1.91,-0.05111,6e-05,4.18036]
[1780035950672,43.05,73739.95,1.91,-0.05053,6e-05,4.14308]
[1780035955708,43.05,73736.99,1.91,-0.05072,6e-05,4.15586]
[1780035960743,43.06,73734.58,1.91,-0.05089,6e-05,4.16632]
[1780035961820,43.06,73723.22,1.91,-0.05159,6e-05,4.21118]
[1780035963763,43.06,73714.17,1.91,-0.05215,6e-05,4.2473]
[1780035968802,43.07,73704.2,1.91,-0.0528,6e-05,4.28879]
[1780035973846,43.07,73698.16,1.91,-0.05318,6e-05,4.31266]
[1780035974920,43.06,73701.23,1.91,-0.05298,6e-05,4.30023]
[1780035980888,43.06,73698.54,1.91,-0.05315,6e-05,4.311]
[1780035985925,43.06,73698.41,1.91,-0.05316,6e-05,4.31149]
[1780035990962,43.06,73697.77,1.91,-0.0532,6e-05,4.314]
[1780035996000,43.06,73696.03,1.91,-0.05325,6e-05,4.31585]
[1780036001035,43.06,73688.27,1.91,-0.05374,6e-05,4.34685]
[1780036006070,43.06,73692.18,1.91,-0.05349,6e-05,4.33086]
[1780036011106,43.06,73689.29,1.91,-0.05367,6e-05,4.3423]
[1780036016143,43.06,73690.55,1.91,-0.05359,6e-05,4.33705]
[1780036018292,43.06,73691.82,1.91,-0.05351,6e-05,4.33191]
[1780036018301,43.06,73691.82,1.91,-0.05351,6e-05,4.33191]
[1780036018346,43.06,73691.21,1.91,-0.05355,6e-05,4.33434]
[1780036022616,43.06,73690.98,1.91,-0.05356,6e-05,4.33519]
[1780036022872,43.06,73690.98,1.91,-0.05356,6e-05,4.33519]
[1780036022887,43.06,73690.98,1.91,-0.05356,6e-05,4.33519]
[1780036022710,43.06,73693.9,1.91,-0.05337,6e-05,4.32343]
[1780036023607,43.06,73693.9,1.91,-0.05337,6e-05,4.32343]
[1780036023686,43.06,73694.46,1.91,-0.05334,6e-05,4.32118]
[1780036029763,43.06,73696.34,1.91,-0.05322,6e-05,4.31367]
[1780036029849,43.06,73696.34,1.91,-0.05322,6e-05,4.31367]
[1780036029854,43.06,73696.34,1.91,-0.05322,6e-05,4.31367]
[1780036029864,43.06,73695.75,1.91,-0.05326,6e-05,4.31605]
[1780036035278,43.06,73695.87,1.91,-0.05325,6e-05,4.31563]
[1780036040312,43.06,73695.85,1.91,-0.05325,6e-05,4.31577]
[1780036045347,43.06,73698.66,1.91,-0.05308,6e-05,4.30459]
[1780036050638,43.06,73697.78,1.91,-0.05313,6e-05,4.3082]
[1780036056426,43.06,73696.49,1.91,-0.05316,6e-05,4.30854]
[1780036062521,43.06,73693.23,1.91,-0.05337,6e-05,4.3217]
[1780036069518,43.06,73692.31,1.91,-0.05343,6e-05,4.32538]
[1780036074554,43.06,73693.5,1.91,-0.05335,6e-05,4.32063]
[1780036079588,43.06,73693.01,1.91,-0.05338,6e-05,4.3226]
[1780036086637,43.06,73693.12,1.91,-0.05338,6e-05,4.32219]
[1780036091673,43.06,73693.16,1.91,-0.05338,6e-05,4.32205]
[1780036097721,43.06,73693.18,1.91,-0.05337,6e-05,4.32201]
[1780036101977,43.06,73709.34,1.91,-0.05236,6e-05,4.25755]
[1780036107787,43.07,73707.53,1.91,-0.05248,6e-05,4.26544]
[1780036112876,43.07,73706.08,1.91,-0.05252,6e-05,4.26666]
[1780036117857,43.07,73693.73,1.91,-0.05331,6e-05,4.31622]
[1780036122947,43.07,73686.39,1.91,-0.05377,6e-05,4.34548]
[1780036129941,43.07,73688.44,1.91,-0.05363,6e-05,4.33683]
[1780036134983,43.07,73688.64,1.91,-0.05361,6e-05,4.33574]
[1780036141035,43.06,73689.7,1.91,-0.05354,6e-05,4.33117]
[1780036146070,43.06,73690.3,1.91,-0.0535,6e-05,4.32854]
[1780036151104,43.06,73691.25,1.91,-0.05344,6e-05,4.32453]
[1780036157146,43.06,73691.49,1.91,-0.05342,6e-05,4.32336]
[1780036163309,43.06,73691.94,1.91,-0.05339,6e-05,4.32144]
[1780036169230,43.06,73692.03,1.91,-0.05338,6e-05,4.32086]
[1780036175274,43.06,73690.63,1.91,-0.05341,6e-05,4.32131]
[1780036181314,43.06,73690.45,1.91,-0.05342,6e-05,4.32194]
[1780036186349,43.06,73688.5,1.91,-0.05354,6e-05,4.32971]
[1780036191384,43.06,73683.19,1.91,-0.05388,6e-05,4.35097]
[1780036196477,43.06,73684.05,1.91,-0.05382,6e-05,4.34734]
[1780036202462,43.06,73679.37,1.91,-0.05412,6e-05,4.36591]
[1780036207497,43.06,73678.72,1.91,-0.05415,6e-05,4.36806]
[1780036212531,43.05,73675.29,1.91,-0.05436,6e-05,4.3814]
[1780036218573,43.05,73673.13,1.91,-0.05449,6e-05,4.3894]
[1780036223608,43.05,73673.31,1.91,-0.05447,6e-05,4.38803]
[1780036229651,43.04,73673.49,1.91,-0.05444,6e-05,4.38641]
[1780036234686,43.04,73673.08,1.91,-0.05441,6e-05,4.38249]
[1780036239721,43.04,73673.27,1.91,-0.05438,6e-05,4.381]
[1780036244760,43.04,73677.21,1.91,-0.05412,6e-05,4.36451]
[1780036249792,43.04,73674.01,1.91,-0.05432,6e-05,4.37687]
[1780036254825,43.03,73673.62,1.91,-0.05433,6e-05,4.37787]
[1780036256841,43.03,73664.3,1.91,-0.05493,6e-05,4.41539]
[1780036261876,43.04,73664.52,1.91,-0.05493,6e-05,4.41554]
[1780036266910,43.04,73667.99,1.91,-0.05473,6e-05,4.40303]
[1780036271948,43.05,73667.55,1.91,-0.05479,6e-05,4.40643]
[1780036276981,43.05,73668.71,1.91,-0.05474,6e-05,4.40333]
[1780036282372,43.06,73668.66,1.91,-0.05476,6e-05,4.40482]
[1780036288111,43.07,73667.78,1.91,-0.05485,6e-05,4.41063]
[1780036294099,43.08,73666.02,1.91,-0.05494,6e-05,4.41457]
[1780036299135,43.08,73664.79,1.91,-0.05504,7e-05,4.42104]
[1780036304171,43.09,73661.77,1.91,-0.05526,7e-05,4.43469]
[1780036309204,43.09,73660.1,1.91,-0.05539,7e-05,4.44283]
[1780036314239,43.1,73658.48,1.91,-0.05552,7e-05,4.4507]
[1780036319278,43.1,73659.01,1.91,-0.0555,7e-05,4.44977]
[1780036324311,43.11,73657.45,1.91,-0.05562,7e-05,4.45732]
[1780036329382,43.11,73655.22,1.91,-0.05579,7e-05,4.46753]
[1780036334416,43.11,73653.65,1.91,-0.0559,7e-05,4.47497]
[1780036339452,43.12,73656.49,1.91,-0.05573,7e-05,4.46431]
[1780036344486,43.12,73660.51,1.91,-0.05549,7e-05,4.44903]
[1780036349522,43.13,73663.4,1.91,-0.05532,7e-05,4.43842]
[1780036354561,43.13,73665.66,1.91,-0.05513,7e-05,4.42546]
[1780036359593,43.14,73666.12,1.91,-0.05513,7e-05,4.42494]
[1780036363862,43.14,73679.62,1.91,-0.05428,6e-05,4.3717]
[1780036369662,43.15,73682.88,1.91,-0.05409,6e-05,4.3603]
[1780036374697,43.16,73682.71,1.91,-0.05413,6e-05,4.36282]
[1780036380740,43.16,73679.71,1.91,-0.05436,6e-05,4.37702]
[1780036385774,43.17,73671.77,1.91,-0.0549,6e-05,4.41081]
[1780036390813,43.18,73671.79,1.91,-0.05492,6e-05,4.41216]
[1780036395844,43.18,73668.27,1.91,-0.05517,7e-05,4.42804]
[1780036398890,43.19,73645.54,1.91,-0.05668,7e-05,4.52161]
[1780036401893,43.19,73637.37,1.91,-0.05722,7e-05,4.55553]
[1780036404914,43.19,73629.55,1.91,-0.05775,7e-05,4.58795]
[1780036409952,43.19,73628.01,1.91,-0.05785,7e-05,4.59434]
[1780036414985,43.19,73628.01,1.91,-0.0578,7e-05,4.58919]
[1780036420021,43.19,73623.45,1.91,-0.0581,7e-05,4.60814]
[1780036425055,43.19,73623.73,1.91,-0.05808,7e-05,4.60688]
[1780036430090,43.19,73623.41,1.91,-0.0581,7e-05,4.60813]
[1780036435127,43.19,73623.5,1.91,-0.0581,7e-05,4.60801]
[1780036440162,43.19,73628.8,1.91,-0.05775,7e-05,4.58657]
[1780036445195,43.19,73628.13,1.91,-0.05781,7e-05,4.59003]
[1780036450231,43.19,73627.37,1.91,-0.05787,7e-05,4.59381]
[1780036455266,43.2,73628.47,1.91,-0.05781,7e-05,4.58985]
[1780036460302,43.2,73626.77,1.91,-0.05793,7e-05,4.5975]
[1780036465338,43.2,73628.46,1.91,-0.05783,7e-05,4.59105]
[1780036470371,43.2,73626.11,1.91,-0.05799,7e-05,4.60139]
[1780036475406,43.21,73625.02,1.91,-0.05802,7e-05,4.60128]
[1780036480441,43.21,73623.44,1.91,-0.05813,7e-05,4.60838]
[1780036485479,43.21,73619.85,1.91,-0.05838,7e-05,4.6238]
[1780036490513,43.21,73619.72,1.91,-0.0584,7e-05,4.62476]
[1780036495548,43.21,73621.06,1.91,-0.05832,7e-05,4.61959]
[1780036500587,43.21,73620.78,1.91,-0.05834,7e-05,4.62117]
[1780036509668,43.22,73620.48,1.91,-0.05837,7e-05,4.62308]
[1780036514682,43.22,73618.52,1.91,-0.05851,7e-05,4.6316]
[1780036519761,43.22,73618.66,1.91,-0.0585,7e-05,4.63123]
[1780036524875,43.22,73619.75,1.91,-0.05843,7e-05,4.62695]
[1780036529964,43.22,73621.93,1.91,-0.05829,7e-05,4.61824]
[1780036535831,43.22,73622.98,1.91,-0.05817,7e-05,4.60925]
[1780036540864,43.22,73622.66,1.91,-0.0582,7e-05,4.61104]
[1780036545899,43.23,73623.33,1.91,-0.05816,7e-05,4.6087]
[1780036550935,43.23,73621.25,1.91,-0.05831,7e-05,4.61781]
[1780036555970,43.23,73621.31,1.91,-0.05831,7e-05,4.61794]
[1780036561006,43.23,73620.65,1.91,-0.05836,7e-05,4.62106]
[1780036566040,43.23,73620.6,1.91,-0.05837,7e-05,4.62162]
[1780036571074,43.23,73620.38,1.91,-0.05839,7e-05,4.62287]
[1780036576111,43.23,73620.22,1.91,-0.05841,7e-05,4.62384]
[1780036581146,43.24,73620.41,1.91,-0.0584,7e-05,4.62337]
[1780036586181,43.24,73619.75,1.91,-0.05845,7e-05,4.62638]
[1780036591216,43.24,73619.99,1.91,-0.05838,7e-05,4.62042]
[1780036596251,43.24,73622.62,1.91,-0.05821,7e-05,4.60981]
[1780036601285,43.24,73623.06,1.91,-0.05818,7e-05,4.60834]
[1780036606321,43.24,73623.52,1.91,-0.05816,7e-05,4.60681]
[1780036611356,43.24,73629.13,1.91,-0.05779,7e-05,4.58407]
[1780036616390,43.25,73626.35,1.91,-0.05798,7e-05,4.59612]
[1780036621425,43.25,73619.8,1.91,-0.05843,7e-05,4.62367]
[1780036626461,43.25,73617.66,1.91,-0.05858,7e-05,4.63284]
[1780036627501,43.25,73607.59,1.91,-0.05927,7e-05,4.675]
[1780036633511,43.25,73607.14,1.91,-0.0593,7e-05,4.67672]
[1780036640015,43.25,73607.77,1.91,-0.05925,7e-05,4.67393]
[1780036645594,43.25,73607.05,1.91,-0.0593,7e-05,4.67669]
[1780036650629,43.25,73606.64,1.91,-0.05933,7e-05,4.67829]
[1780036655664,43.25,73606.32,1.91,-0.05929,7e-05,4.67432]
[1780036661708,43.25,73605.98,1.91,-0.05931,7e-05,4.67567]
[1780036665736,43.24,73598.31,1.91,-0.05984,7e-05,4.70782]
[1780036670772,43.24,73594.87,1.91,-0.06007,7e-05,4.72198]
[1780036675807,43.24,73592.78,1.91,-0.06021,7e-05,4.73043]
[1780036680856,43.24,73592.19,1.91,-0.06025,7e-05,4.73253]
[1780036686897,43.24,73591.29,1.91,-0.0603,7e-05,4.7359]
[1780036691930,43.24,73589.95,1.91,-0.06039,7e-05,4.74122]
[1780036696965,43.24,73590.02,1.91,-0.06038,7e-05,4.74057]
[1780036702038,43.24,73590.87,1.91,-0.06031,7e-05,4.73668]
[1780036707096,43.23,73587.87,1.91,-0.06052,7e-05,4.74911]
[1780036712324,43.23,73585.13,1.91,-0.06071,7e-05,4.76046]
[1780036718172,43.23,73580.82,1.91,-0.06094,7e-05,4.7727]
[1780036723207,43.23,73579.42,1.91,-0.06103,7e-05,4.77802]
[1780036728242,43.23,73579.3,1.91,-0.06102,7e-05,4.77785]
[1780036733278,43.22,73582.66,1.91,-0.06078,7e-05,4.76291]
[1780036738312,43.22,73578.47,1.91,-0.06106,7e-05,4.77995]
[1780036742358,43.21,73587.11,1.91,-0.06043,7e-05,4.74185]
[1780036748382,43.21,73589.04,1.91,-0.06028,7e-05,4.7332]
[1780036753419,43.21,73591.76,1.91,-0.06009,7e-05,4.72139]
[1780036759427,43.21,73592.53,1.91,-0.06003,7e-05,4.71784]
[1780036764495,43.21,73592.42,1.91,-0.06003,7e-05,4.71805]
[1780036769498,43.21,73592.78,1.91,-0.06001,7e-05,4.71626]
[1780036774565,43.21,73592.38,1.91,-0.05997,7e-05,4.71243]
[1780036779568,43.21,73592.71,1.91,-0.05994,7e-05,4.71077]
[1780036787664,43.2,73592.1,1.91,-0.05998,7e-05,4.71293]
[1780036792701,43.2,73592.22,1.91,-0.05996,7e-05,4.71215]
[1780036797732,43.2,73593.99,1.91,-0.05984,7e-05,4.70446]
[1780036803775,43.2,73593.83,1.91,-0.05985,7e-05,4.70493]
[1780036808812,43.2,73593.15,1.91,-0.05989,7e-05,4.70761]
[1780036814279,43.2,73592.9,1.91,-0.0599,7e-05,4.70851]
[1780036819888,43.2,73590.3,1.91,-0.06008,7e-05,4.71918]
[1780036824923,43.2,73588.6,1.91,-0.06019,7e-05,4.72609]
[1780036832979,43.2,73588.17,1.91,-0.06016,7e-05,4.72218]
[1780036838019,43.19,73587.57,1.91,-0.06019,7e-05,4.72443]
[1780036843060,43.19,73591.2,1.91,-0.05994,7e-05,4.70881]
[1780036849094,43.19,73593.68,1.91,-0.05976,7e-05,4.69819]
[1780036856145,43.19,73594.65,1.91,-0.05969,7e-05,4.69395]
[1780036861176,43.19,73601.0,1.91,-0.05925,7e-05,4.66719]
[1780036867218,43.19,73604.17,1.91,-0.05903,7e-05,4.65404]
[1780036872353,43.19,73604.05,1.91,-0.05904,7e-05,4.65464]
[1780036878297,43.19,73604.47,1.91,-0.05902,7e-05,4.65304]
[1780036883332,43.19,73605.55,1.91,-0.05895,7e-05,4.64862]
[1780036888368,43.19,73605.38,1.91,-0.05896,7e-05,4.64943]
[1780036893405,43.2,73605.17,1.91,-0.05892,7e-05,4.64517]
[1780036898438,43.2,73606.31,1.91,-0.05884,7e-05,4.6405]
[1780036903473,43.2,73607.27,1.91,-0.05878,7e-05,4.63662]
[1780036908508,43.2,73607.5,1.91,-0.05876,7e-05,4.63578]
[1780036913543,43.2,73605.67,1.91,-0.05889,7e-05,4.64357]
[1780036918577,43.2,73605.77,1.91,-0.05888,7e-05,4.64327]
[1780036923613,43.2,73605.88,1.91,-0.05888,7e-05,4.64293]
[1780036930662,43.2,73607.38,1.91,-0.05878,7e-05,4.63691]
[1780036935697,43.2,73606.68,1.91,-0.05883,7e-05,4.64002]
[1780036940731,43.2,73606.61,1.91,-0.05884,7e-05,4.64047]
[1780036945767,43.2,73606.83,1.91,-0.05883,7e-05,4.63972]
[1780036951810,43.2,73606.86,1.91,-0.05877,7e-05,4.63462]
[1780036956843,43.2,73607.37,1.91,-0.05874,7e-05,4.6327]
[1780036961880,43.2,73607.97,1.91,-0.0587,7e-05,4.63044]
[1780036967922,43.2,73608.0,1.91,-0.0587,7e-05,4.6306]
[1780036973964,43.21,73607.07,1.91,-0.05877,7e-05,4.63474]
[1780036979633,43.21,73607.21,1.91,-0.05876,7e-05,4.63431]
[1780036985046,43.21,73607.92,1.91,-0.05872,7e-05,4.63166]
[1780036990080,43.21,73608.17,1.91,-0.05871,7e-05,4.63083]
[1780036995116,43.21,73607.89,1.91,-0.05873,7e-05,4.63222]
[1780037000148,43.21,73607.88,1.91,-0.05873,7e-05,4.63247]
[1780037006190,43.21,73607.34,1.91,-0.05877,7e-05,4.63497]
[1780037011226,43.21,73607.44,1.91,-0.05871,7e-05,4.62954]
[1780037017245,43.21,73607.08,1.91,-0.05874,7e-05,4.63135]
[1780037022302,43.21,73607.87,1.91,-0.05869,7e-05,4.6283]
[1780037027336,43.21,73608.11,1.91,-0.05868,7e-05,4.62757]
[1780037032372,43.22,73608.75,1.91,-0.05864,7e-05,4.62516]
[1780037037822,43.22,73608.76,1.91,-0.05864,7e-05,4.62527]
[1780037043377,43.22,73608.6,1.91,-0.05866,7e-05,4.62624]
[1780037048487,43.22,73605.41,1.91,-0.05888,7e-05,4.63989]
[1780037053524,43.22,73606.37,1.91,-0.05882,7e-05,4.63611]
[1780037056545,43.22,73615.01,1.91,-0.05823,7e-05,4.60025]
[1780037061580,43.22,73614.35,1.91,-0.05828,7e-05,4.60351]
[1780037066615,43.22,73613.69,1.91,-0.05834,7e-05,4.60673]
[1780037071658,43.23,73613.06,1.91,-0.05838,7e-05,4.60973]
[1780037077691,43.23,73612.12,1.91,-0.0584,7e-05,4.60914]
[1780037082727,43.23,73611.23,1.91,-0.05847,7e-05,4.61344]
[1780037087775,43.25,73612.83,1.91,-0.05843,7e-05,4.61099]
[1780037092798,43.27,73613.28,1.91,-0.05848,7e-05,4.61405]
[1780037097846,43.27,73612.75,1.91,-0.05855,7e-05,4.61831]
[1780037102869,43.33,73613.19,1.91,-0.05876,7e-05,4.63155]
[1780037107917,43.42,73613.75,1.91,-0.05909,7e-05,4.65167]
[1780037112940,43.5,73613.83,1.91,-0.05942,7e-05,4.67223]
[1780037117986,43.54,73615.35,1.91,-0.05946,7e-05,4.67488]
[1780037123012,43.55,73624.58,1.91,-0.0589,7e-05,4.64106]
[1780037128057,43.55,73625.77,1.91,-0.05882,7e-05,4.63621]
[1780037133081,43.55,73626.22,1.91,-0.05874,7e-05,4.62924]
[1780037138127,43.56,73626.11,1.91,-0.05874,7e-05,4.62983]
[1780037144161,43.56,73626.01,1.91,-0.05875,7e-05,4.63038]
[1780037146172,43.56,73616.86,1.91,-0.05938,7e-05,4.66845]
[1780037151208,43.56,73618.32,1.91,-0.05928,7e-05,4.66219]
[1780037156246,43.55,73619.73,1.91,-0.05918,7e-05,4.65618]
[1780037161278,43.55,73619.2,1.91,-0.05921,7e-05,4.65824]
[1780037166314,43.55,73619.92,1.91,-0.05916,7e-05,4.6551]
[1780037171348,43.55,73619.22,1.91,-0.05921,7e-05,4.65789]
[1780037176382,43.55,73618.66,1.91,-0.05924,7e-05,4.6601]
[1780037180412,43.55,73626.83,1.91,-0.05868,7e-05,4.62607]
[1780037185447,43.55,73627.46,1.91,-0.05864,7e-05,4.62362]
[1780037190481,43.55,73627.3,1.91,-0.05866,7e-05,4.62445]
[1780037196531,43.55,73626.97,1.91,-0.05862,7e-05,4.62078]
[1780037201570,43.55,73626.69,1.91,-0.05864,7e-05,4.62209]
[1780037206603,43.56,73627.96,1.91,-0.05856,7e-05,4.61698]
[1780037211636,43.56,73628.67,1.91,-0.05852,7e-05,4.61425]
[1780037216672,43.56,73628.06,1.91,-0.05856,7e-05,4.61702]
[1780037221708,43.56,73626.6,1.91,-0.05866,7e-05,4.6233]
[1780037226742,43.56,73626.84,1.91,-0.05865,7e-05,4.62253]
[1780037231777,43.56,73625.87,1.91,-0.05872,7e-05,4.62681]
[1780037236815,43.56,73627.22,1.91,-0.05863,7e-05,4.62137]
[1780037240862,43.56,73638.72,1.91,-0.05786,7e-05,4.57413]
[1780037245878,43.56,73642.86,1.91,-0.05759,7e-05,4.55779]
[1780037250913,43.57,73649.09,1.91,-0.05719,7e-05,4.53311]
[1780037255949,43.57,73653.87,1.91,-0.05683,7e-05,4.50941]
[1780037260984,43.59,73657.23,1.91,-0.05669,7e-05,4.50099]
[1780037266020,43.6,73658.23,1.91,-0.05664,7e-05,4.49801]
[1780037271058,43.6,73659.42,1.91,-0.05658,7e-05,4.49424]
[1780037276093,43.61,73661.14,1.91,-0.05648,7e-05,4.48832]
[1780037281130,43.61,73662.39,1.91,-0.05642,7e-05,4.48431]
[1780037286164,43.61,73662.64,1.91,-0.05642,7e-05,4.48437]
[1780037292205,43.62,73665.75,1.91,-0.05624,7e-05,4.47301]
[1780037297271,43.62,73662.92,1.91,-0.05644,7e-05,4.48557]
[1780037302277,43.63,73664.46,1.91,-0.05635,7e-05,4.48034]
[1780037308067,43.63,73663.77,1.91,-0.05641,7e-05,4.48396]
[1780037313354,43.64,73665.99,1.91,-0.05623,7e-05,4.47126]
[1780037318390,43.64,73666.32,1.91,-0.05623,7e-05,4.47105]
[1780037323424,43.64,73665.41,1.91,-0.05631,7e-05,4.47584]
[1780037329467,43.65,73665.62,1.91,-0.05631,7e-05,4.4763]
[1780037335508,43.65,73666.23,1.91,-0.05629,7e-05,4.47514]
[1780037340683,43.66,73665.87,1.91,-0.05633,7e-05,4.47726]
[1780037347624,43.67,73665.87,1.91,-0.05636,7e-05,4.4792]
[1780037353845,43.67,73665.85,1.91,-0.05637,7e-05,4.48013]
[1780037358996,43.67,73667.51,1.91,-0.05628,7e-05,4.47468]
[1780037364710,43.68,73666.59,1.91,-0.05637,7e-05,4.47997]
[1780037370754,43.68,73665.07,1.91,-0.05649,7e-05,4.48742]
[1780037375789,43.69,73662.73,1.91,-0.0566,7e-05,4.49276]
[1780037380824,43.69,73662.48,1.91,-0.05663,7e-05,4.49477]
[1780037385860,43.7,73664.86,1.91,-0.05649,7e-05,4.48612]
[1780037391902,43.7,73658.22,1.91,-0.05695,7e-05,4.51417]
[1780037396938,43.7,73659.04,1.91,-0.05691,7e-05,4.51161]
[1780037401973,43.71,73658.66,1.91,-0.05695,7e-05,4.51407]
[1780037407010,43.71,73659.18,1.91,-0.05693,7e-05,4.51277]
[1780037412044,43.73,73656.7,1.91,-0.05717,7e-05,4.52772]
[1780037417080,43.73,73657.95,1.91,-0.0571,7e-05,4.52338]
[1780037422117,43.74,73658.13,1.91,-0.0571,7e-05,4.5234]
[1780037427186,43.74,73657.57,1.91,-0.05717,7e-05,4.52786]
[1780037434199,43.75,73657.67,1.91,-0.05712,7e-05,4.52318]
[1780037439235,43.75,73657.79,1.91,-0.05712,7e-05,4.52363]
[1780037444269,43.75,73657.44,1.91,-0.05716,7e-05,4.52582]
[1780037449304,43.76,73656.7,1.91,-0.05722,7e-05,4.52958]
[1780037452327,43.76,73645.9,1.91,-0.05795,7e-05,4.57405]
[1780037457414,43.76,73643.02,1.91,-0.05815,7e-05,4.58632]
[1780037462434,43.76,73655.61,1.91,-0.05731,7e-05,4.53502]
[1780037467477,43.76,73657.96,1.91,-0.05717,7e-05,4.52622]
[1780037472503,43.77,73659.04,1.91,-0.0571,7e-05,4.52238]
[1780037477555,43.77,73662.0,1.91,-0.05692,7e-05,4.51117]
[1780037482571,43.77,73666.3,1.91,-0.05665,7e-05,4.49453]
[1780037487625,43.78,73665.59,1.91,-0.05671,7e-05,4.49829]
[1780037492642,43.78,73666.13,1.91,-0.05663,7e-05,4.49182]
[1780037497695,43.78,73666.42,1.91,-0.05663,7e-05,4.49159]
[1780037502412,43.79,73676.05,1.91,-0.05601,7e-05,4.45345]
[1780037507767,43.79,73681.02,1.91,-0.05571,7e-05,4.43496]
[1780037512781,43.8,73681.45,1.91,-0.0557,7e-05,4.43461]
[1780037517837,43.8,73682.09,1.91,-0.05568,6e-05,4.43343]
[1780037522853,43.81,73681.94,1.91,-0.05572,6e-05,4.43542]
[1780037525058,43.81,73692.73,1.91,-0.05503,6e-05,4.39272]
[1780037526879,43.81,73701.2,1.91,-0.05449,6e-05,4.3596]
[1780037531372,43.82,73710.36,1.91,-0.05392,6e-05,4.32397]
[1780037536967,43.82,73704.68,1.91,-0.05428,6e-05,4.34609]
[1780037542497,43.82,73704.58,1.91,-0.05428,6e-05,4.34632]
[1780037548159,43.82,73691.97,1.91,-0.05512,6e-05,4.39884]
[1780037554087,43.83,73688.58,1.91,-0.05532,6e-05,4.40929]
[1780037560129,43.84,73689.47,1.91,-0.05529,6e-05,4.40773]
[1780037565164,43.85,73691.18,1.91,-0.05521,6e-05,4.40255]
[1780037573222,43.86,73692.25,1.91,-0.05518,6e-05,4.40096]
[1780037578259,43.86,73693.48,1.91,-0.05513,6e-05,4.39773]
[1780037583550,43.87,73694.28,1.91,-0.05509,6e-05,4.39555]
[1780037589333,43.88,73691.92,1.91,-0.05529,6e-05,4.40768]
[1780037594369,43.89,73691.37,1.91,-0.05535,6e-05,4.41153]
[1780037600410,43.89,73691.23,1.91,-0.05539,6e-05,4.41407]
[1780037605446,43.9,73693.07,1.91,-0.0553,6e-05,4.40836]
[1780037610481,43.91,73689.89,1.91,-0.05553,6e-05,4.4227]
[1780037615515,43.91,73689.16,1.91,-0.05554,6e-05,4.42206]
[1780037621558,43.92,73689.66,1.91,-0.05554,6e-05,4.42196]
[1780037627607,43.93,73689.85,1.91,-0.05556,6e-05,4.42338]
[1780037635661,43.94,73689.97,1.91,-0.05559,6e-05,4.4253]
[1780037640693,43.94,73696.54,1.91,-0.05519,6e-05,4.40025]
[1780037645734,43.94,73693.64,1.91,-0.05538,6e-05,4.41238]
[1780037651771,43.94,73692.56,1.91,-0.05545,6e-05,4.41621]
[1780037657833,43.95,73691.08,1.91,-0.05557,6e-05,4.42401]
[1780037663860,43.96,73690.67,1.91,-0.05562,6e-05,4.42701]
[1780037669146,43.95,73691.02,1.91,-0.05559,6e-05,4.42494]
[1780037674939,43.95,73685.93,1.91,-0.05586,6e-05,4.44043]
[1780037679975,43.96,73685.91,1.91,-0.05589,6e-05,4.4419]
[1780037685012,43.97,73693.18,1.91,-0.05544,6e-05,4.41422]
[1780037691560,43.97,73696.11,1.91,-0.05525,6e-05,4.40268]
[1780037697096,43.96,73696.07,1.91,-0.05525,6e-05,4.40247]
[1780037702132,43.96,73693.77,1.91,-0.05539,6e-05,4.41145]
[1780037707168,43.96,73691.7,1.91,-0.05552,6e-05,4.4195]
[1780037712202,43.96,73692.3,1.91,-0.05548,6e-05,4.41688]
[1780037717916,43.96,73691.15,1.91,-0.05555,6e-05,4.42132]
[1780037723199,43.96,73688.04,1.91,-0.05575,6e-05,4.43355]
[1780037728326,43.96,73680.15,1.91,-0.05626,7e-05,4.46478]
[1780037733348,43.96,73680.14,1.91,-0.05619,7e-05,4.45917]
[1780037738401,43.95,73685.12,1.91,-0.05586,6e-05,4.43873]
[1780037744426,43.95,73687.7,1.91,-0.05568,6e-05,4.4279]
[1780037751474,43.95,73689.09,1.91,-0.05559,6e-05,4.42179]
[1780037756510,43.95,73693.57,1.91,-0.05529,6e-05,4.40352]
[1780037761545,43.95,73694.55,1.91,-0.05522,6e-05,4.39931]
[1780037767604,43.95,73696.39,1.91,-0.0551,6e-05,4.39164]
[1780037772622,43.95,73697.24,1.91,-0.05504,6e-05,4.38799]
[1780037777675,43.94,73700.27,1.91,-0.05484,6e-05,4.37567]
[1780037782692,43.94,73701.64,1.91,-0.05475,6e-05,4.37003]
[1780037787744,43.94,73702.43,1.91,-0.0547,6e-05,4.36674]
[1780037792762,43.94,73702.66,1.91,-0.05462,6e-05,4.36056]
[1780037797814,43.94,73702.44,1.91,-0.05464,6e-05,4.3614]
[1780037802833,43.94,73703.07,1.91,-0.0546,6e-05,4.35889]
[1780037807868,43.94,73705.0,1.91,-0.05447,6e-05,4.35134]
[1780037812908,43.94,73704.5,1.91,-0.05451,6e-05,4.3535]
[1780037817957,43.94,73702.5,1.91,-0.05464,6e-05,4.36159]
[1780037822976,43.95,73703.56,1.91,-0.05457,6e-05,4.3575]
[1780037828014,43.95,73703.75,1.91,-0.05456,6e-05,4.35686]
[1780037833046,43.95,73703.82,1.91,-0.05456,6e-05,4.35668]
[1780037838108,43.95,73705.09,1.91,-0.05448,6e-05,4.35171]
[1780037843116,43.95,73707.38,1.91,-0.05434,6e-05,4.34277]
[1780037848178,43.95,73707.88,1.91,-0.05431,6e-05,4.34099]
[1780037853190,43.95,73695.61,1.91,-0.05504,6e-05,4.38487]
[1780037858251,43.95,73695.99,1.91,-0.05501,6e-05,4.38317]
[1780037863254,43.95,73697.36,1.91,-0.05492,6e-05,4.37753]
[1780037868320,43.95,73698.2,1.91,-0.05486,6e-05,4.37404]
[1780037873327,43.95,73700.81,1.91,-0.0547,6e-05,4.36354]
[1780037878391,43.95,73698.6,1.91,-0.05484,6e-05,4.37227]
[1780037883395,43.95,73697.21,1.91,-0.05492,6e-05,4.37773]
[1780037888461,43.95,73695.75,1.91,-0.05502,6e-05,4.38347]
[1780037893465,43.94,73695.33,1.91,-0.05504,6e-05,4.38506]
[1780037898534,43.94,73693.83,1.91,-0.05514,6e-05,4.39097]
[1780037903535,43.94,73694.15,1.91,-0.05512,6e-05,4.38961]
[1780037908602,43.94,73694.18,1.91,-0.05511,6e-05,4.3894]
[1780037914641,43.94,73694.88,1.91,-0.05501,6e-05,4.38139]
[1780037920655,43.94,73696.37,1.91,-0.05491,6e-05,4.3753]
[1780037925690,43.94,73698.0,1.91,-0.0548,6e-05,4.36869]
[1780037930728,43.94,73698.95,1.91,-0.05474,6e-05,4.3648]
[1780037935760,43.94,73698.76,1.91,-0.05475,6e-05,4.36544]
[1780037940794,43.94,73699.42,1.91,-0.05471,6e-05,4.3627]
[1780037945840,43.94,73689.8,1.91,-0.05532,6e-05,4.40094]
[1780037950876,43.94,73689.12,1.91,-0.05536,6e-05,4.40325]
[1780037955913,43.94,73685.81,1.91,-0.05557,6e-05,4.41605]
[1780037960946,43.93,73685.95,1.91,-0.05555,6e-05,4.41489]
[1780037965981,43.93,73686.78,1.91,-0.05549,6e-05,4.41109]
[1780037973030,43.93,73687.94,1.91,-0.05534,6e-05,4.40062]
[1780037978070,43.93,73689.48,1.91,-0.05524,6e-05,4.39403]
[1780037984207,43.93,73694.93,1.91,-0.05488,6e-05,4.37202]
[1780037990151,43.93,73701.55,1.91,-0.05445,6e-05,4.34551]
[1780037995376,43.93,73699.51,1.91,-0.05458,6e-05,4.3536]
[1780038001227,43.93,73695.75,1.91,-0.05482,6e-05,4.36851]
[1780038006289,43.93,73688.08,1.91,-0.05532,6e-05,4.39903]
[1780038011302,43.92,73686.32,1.91,-0.0554,6e-05,4.40404]
[1780038016357,43.91,73689.86,1.91,-0.05513,6e-05,4.38745]
[1780038021425,43.91,73697.14,1.91,-0.05465,6e-05,4.35761]
[1780038026452,43.91,73694.33,1.91,-0.05484,6e-05,4.36966]
[1780038031456,43.91,73693.64,1.91,-0.05483,6e-05,4.3673]
[1780038033466,43.91,73685.77,1.91,-0.05533,6e-05,4.39849]
[1780038038501,43.9,73688.76,1.91,-0.05511,6e-05,4.38475]
[1780038043537,43.92,73689.69,1.91,-0.05512,6e-05,4.38509]
[1780038048574,43.97,73676.96,1.91,-0.05616,7e-05,4.44955]
[1780038053607,44.08,73673.49,1.91,-0.05683,7e-05,4.49096]
[1780038058642,44.19,73671.74,1.91,-0.0574,7e-05,4.52672]
[1780038063680,44.29,73670.32,1.91,-0.0579,7e-05,4.55768]
[1780038068716,44.41,73671.49,1.91,-0.05828,7e-05,4.58083]
[1780038073747,44.47,73671.11,1.91,-0.05858,7e-05,4.59938]
[1780038078782,44.57,73668.97,1.91,-0.05909,7e-05,4.63104]
[1780038083818,44.63,73667.2,1.91,-0.05948,7e-05,4.65477]
[1780038088853,44.69,73668.02,1.91,-0.05967,7e-05,4.66642]
[1780038093890,44.75,73668.69,1.91,-0.0598,7e-05,4.67253]
[1780038098925,44.78,73667.95,1.91,-0.05999,7e-05,4.68406]
[1780038102950,44.79,73676.54,1.91,-0.05943,7e-05,4.65029]
[1780038107986,44.79,73674.6,1.91,-0.05958,7e-05,4.65958]
[1780038113024,44.8,73676.24,1.91,-0.05949,7e-05,4.65435]
[1780038118059,44.8,73674.55,1.91,-0.05961,7e-05,4.66174]
[1780038123095,44.8,73674.52,1.91,-0.0596,7e-05,4.66112]
[1780038128129,44.79,73676.26,1.91,-0.05948,7e-05,4.65331]
[1780038134174,44.79,73682.14,1.91,-0.05907,7e-05,4.62872]
[1780038139208,44.79,73679.93,1.91,-0.05921,7e-05,4.63702]
[1780038144244,44.79,73682.65,1.91,-0.05901,7e-05,4.62538]
[1780038149278,44.82,73678.63,1.91,-0.05942,7e-05,4.64979]
[1780038154543,44.84,73677.72,1.91,-0.0595,7e-05,4.65366]
[1780038154580,44.85,73677.13,1.91,-0.05958,7e-05,4.65848]
[1780038160355,44.86,73675.4,1.91,-0.05972,7e-05,4.66691]
[1780038167202,44.86,73676.61,1.91,-0.05966,7e-05,4.66293]
[1780038172439,44.87,73677.46,1.91,-0.05963,7e-05,4.66134]
[1780038177521,44.87,73669.0,1.91,-0.06022,7e-05,4.69678]
[1780038183517,44.89,73670.32,1.91,-0.06022,7e-05,4.69691]
[1780038188551,44.9,73673.64,1.91,-0.06001,7e-05,4.6844]
[1780038193586,44.9,73670.73,1.91,-0.06022,7e-05,4.69722]
[1780038198625,44.91,73669.3,1.91,-0.06034,7e-05,4.70397]
[1780038203656,44.91,73668.46,1.91,-0.06041,7e-05,4.7083]
[1780038208691,44.91,73664.77,1.91,-0.06067,7e-05,4.72419]
[1780038213726,44.92,73664.46,1.91,-0.06065,7e-05,4.72096]
[1780038218761,44.92,73663.34,1.91,-0.06074,7e-05,4.72633]
[1780038223796,44.92,73665.01,1.91,-0.06063,7e-05,4.72031]
[1780038226886,44.92,73666.28,1.91,-0.06055,7e-05,4.71544]
[1780038226928,44.93,73666.28,1.91,-0.06056,7e-05,4.71574]
[1780038232859,44.92,73669.14,1.91,-0.06035,7e-05,4.70318]
[1780038237942,44.92,73671.44,1.91,-0.06017,7e-05,4.69224]
[1780038243936,44.91,73673.64,1.91,-0.05999,7e-05,4.68175]
[1780038248972,44.9,73674.64,1.91,-0.05991,7e-05,4.67646]
[1780038251871,44.9,73675.68,1.91,-0.05983,7e-05,4.67176]
[1780038251889,44.9,73675.68,1.91,-0.05983,7e-05,4.67176]
[1780038251979,44.9,73675.68,1.91,-0.05983,7e-05,4.67176]
[1780038251986,44.9,73675.7,1.91,-0.05982,7e-05,4.67144]
[1780038253694,44.9,73675.7,1.91,-0.05982,7e-05,4.67144]
[1780038254009,44.9,73676.65,1.91,-0.05975,7e-05,4.66711]
[1780038257873,44.9,73679.4,1.91,-0.05956,7e-05,4.65532]
[1780038258188,44.9,73680.23,1.91,-0.0595,7e-05,4.65175]
[1780038264083,44.89,73682.14,1.91,-0.05935,7e-05,4.64289]
[1780038269278,44.89,73683.11,1.91,-0.05929,7e-05,4.63951]
[1780038274280,44.9,73694.87,1.91,-0.05848,7e-05,4.58838]
[1780038281199,44.91,73695.54,1.91,-0.05847,7e-05,4.58788]
[1780038288293,44.92,73693.95,1.91,-0.05861,7e-05,4.59634]
[1780038293338,44.92,73694.16,1.91,-0.05861,7e-05,4.59665]
[1780038298572,44.93,73694.24,1.91,-0.05863,7e-05,4.59786]
[1780038301340,44.93,73683.1,1.91,-0.05938,7e-05,4.64353]
[1780038307388,44.94,73682.47,1.91,-0.05945,7e-05,4.64732]
[1780038312416,44.94,73683.65,1.91,-0.05938,7e-05,4.64357]
[1780038318503,44.94,73683.92,1.91,-0.05939,7e-05,4.6437]
[1780038326515,44.95,73685.88,1.91,-0.05928,7e-05,4.6374]
[1780038334571,44.96,73687.26,1.91,-0.05916,7e-05,4.62817]
[1780038339608,44.96,73688.3,1.91,-0.0591,7e-05,4.625]
[1780038344641,44.97,73690.23,1.91,-0.05899,7e-05,4.6183]
[1780038349677,44.97,73689.62,1.91,-0.05905,7e-05,4.62182]
[1780038354715,44.97,73689.39,1.91,-0.05908,7e-05,4.62381]
[1780038361765,44.98,73689.1,1.91,-0.05913,7e-05,4.62644]
[1780038366802,44.99,73684.13,1.91,-0.05949,7e-05,4.64851]
[1780038371833,45.0,73685.56,1.91,-0.05944,7e-05,4.64543]
[1780038376869,45.01,73687.07,1.91,-0.05938,7e-05,4.642]
[1780038381903,45.02,73687.21,1.91,-0.05941,7e-05,4.64409]
[1780038386942,45.03,73687.79,1.91,-0.05942,7e-05,4.64437]
[1780038392501,45.04,73689.7,1.91,-0.05933,7e-05,4.63879]
[1780038398023,45.06,73689.66,1.91,-0.05933,7e-05,4.63744]
[1780038403058,45.07,73689.55,1.91,-0.05939,7e-05,4.64107]
[1780038408088,45.08,73687.88,1.91,-0.05954,7e-05,4.6504]
[1780038413124,45.09,73688.6,1.91,-0.05954,7e-05,4.65007]
[1780038414822,45.09,73688.58,1.91,-0.05955,7e-05,4.65066]
[1780038415137,45.09,73688.54,1.91,-0.05956,7e-05,4.65133]
[1780038420173,45.1,73688.32,1.91,-0.05961,7e-05,4.65474]
[1780038427223,45.12,73688.53,1.91,-0.05966,7e-05,4.65738]
[1780038432256,45.13,73690.03,1.91,-0.0596,7e-05,4.65381]
[1780038437292,45.14,73690.1,1.91,-0.05963,7e-05,4.65601]
[1780038443888,45.15,73691.41,1.91,-0.05958,7e-05,4.65274]
[1780038449420,45.16,73693.02,1.91,-0.05953,7e-05,4.65023]
[1780038455054,45.17,73695.01,1.91,-0.05938,7e-05,4.6395]
[1780038455418,45.17,73695.53,1.91,-0.05936,7e-05,4.63793]
[1780038462467,45.18,73696.44,1.91,-0.05933,7e-05,4.63666]
[1780038467502,45.19,73697.98,1.91,-0.05924,7e-05,4.63101]
[1780038472537,45.19,73697.5,1.91,-0.05928,7e-05,4.63348]
[1780038477617,45.19,73698.47,1.91,-0.05923,7e-05,4.63013]
[1780038483614,45.19,73699.08,1.91,-0.0592,7e-05,4.62832]
[1780038488648,45.2,73699.47,1.91,-0.05918,7e-05,4.62733]
[1780038493685,45.2,73699.74,1.91,-0.05917,7e-05,4.62677]
[1780038498720,45.2,73699.82,1.91,-0.05918,7e-05,4.62739]
[1780038503756,45.21,73699.95,1.91,-0.05921,7e-05,4.62948]
[1780038509796,45.23,73698.64,1.91,-0.05935,7e-05,4.63784]
[1780038515678,45.23,73701.46,1.91,-0.05914,7e-05,4.62331]
[1780038522462,45.25,73700.02,1.91,-0.05929,7e-05,4.63238]
[1780038528991,45.26,73699.52,1.91,-0.05938,7e-05,4.63808]
[1780038534978,45.28,73699.22,1.91,-0.05946,7e-05,4.64293]
[1780038540022,45.31,73699.64,1.91,-0.05955,7e-05,4.64844]
[1780038546486,45.39,73700.41,1.91,-0.05982,7e-05,4.66517]
[1780038546582,45.44,73700.37,1.91,-0.06005,7e-05,4.67922]
[1780038554117,45.55,73699.28,1.91,-0.06055,7e-05,4.70929]
[1780038559153,45.58,73699.28,1.91,-0.06069,7e-05,4.71816]
[1780038564189,45.59,73698.79,1.91,-0.06076,7e-05,4.722]
[1780038569224,45.61,73699.1,1.91,-0.06082,7e-05,4.7259]
[1780038574259,45.65,73699.27,1.91,-0.06088,7e-05,4.72806]
[1780038579295,45.66,73701.37,1.91,-0.06078,7e-05,4.72176]
[1780038584342,45.66,73707.04,1.91,-0.06042,7e-05,4.70019]
[1780038584380,45.66,73700.88,1.91,-0.06083,7e-05,4.7253]
[1780038590187,45.67,73701.86,1.91,-0.0608,7e-05,4.72322]
[1780038590381,45.67,73696.52,1.91,-0.06117,7e-05,4.7454]
[1780038594570,45.68,73689.84,1.91,-0.06164,7e-05,4.77323]
[1780038594624,45.68,73689.7,1.91,-0.06165,7e-05,4.77408]
[1780038596032,45.68,73689.7,1.91,-0.06166,7e-05,4.77437]
[1780038596418,45.68,73690.95,1.91,-0.06158,7e-05,4.76962]
[1780038601450,45.68,73684.06,1.91,-0.06207,7e-05,4.79871]
[1780038603663,45.69,73685.73,1.91,-0.06196,7e-05,4.7922]
[1780038603709,45.69,73691.1,1.91,-0.0616,7e-05,4.77076]
[1780038607492,45.69,73698.88,1.91,-0.06109,7e-05,4.74061]
[1780038612529,45.7,73703.73,1.91,-0.06078,7e-05,4.72207]
[1780038617564,45.69,73706.62,1.91,-0.06058,7e-05,4.71025]
[1780038622599,45.69,73707.9,1.91,-0.06049,7e-05,4.70496]
[1780038626142,45.69,73708.09,1.91,-0.06048,7e-05,4.70413]
[1780038626154,45.69,73708.09,1.91,-0.06048,7e-05,4.70413]
[1780038626223,45.69,73708.09,1.91,-0.06048,7e-05,4.70413]
[1780038626243,45.69,73708.17,1.91,-0.06047,7e-05,4.70378]
[1780038631664,45.71,73713.27,1.91,-0.06014,7e-05,4.68198]
[1780038636699,45.79,73711.16,1.91,-0.0606,7e-05,4.71016]
[1780038643750,45.89,73709.41,1.91,-0.06112,7e-05,4.74135]
[1780038648821,45.94,73707.93,1.91,-0.06142,7e-05,4.75983]
[1780038654827,45.96,73710.9,1.91,-0.0613,7e-05,4.75241]
[1780038659865,45.98,73713.02,1.91,-0.06122,7e-05,4.74813]
[1780038664900,46.01,73716.71,1.91,-0.06109,7e-05,4.74035]
[1780038667919,46.04,73723.99,1.91,-0.06072,7e-05,4.71842]
[1780038671949,46.08,73716.93,1.91,-0.06137,7e-05,4.75703]
[1780038674969,46.08,73707.99,1.91,-0.06198,7e-05,4.79367]
[1780038677709,46.08,73706.72,1.91,-0.06207,7e-05,4.79901]
[1780038677772,46.09,73706.73,1.91,-0.06208,7e-05,4.79942]
[1780038681318,46.09,73705.81,1.91,-0.06215,7e-05,4.80356]
[1780038681355,46.09,73706.01,1.91,-0.06214,7e-05,4.80297]
[1780038687065,46.09,73706.08,1.91,-0.06215,7e-05,4.80356]
[1780038693097,46.1,73705.78,1.91,-0.06214,7e-05,4.8011]
[1780038699178,46.1,73707.23,1.91,-0.06206,7e-05,4.79656]
[1780038705182,46.11,73711.59,1.91,-0.06179,7e-05,4.7805]
[1780038710220,46.12,73712.32,1.91,-0.06176,7e-05,4.77884]
[1780038715765,46.12,73711.31,1.91,-0.06184,7e-05,4.78391]
[1780038715864,46.12,73706.78,1.91,-0.06216,7e-05,4.80255]
[1780038721295,46.13,73713.24,1.91,-0.06174,7e-05,4.77779]
[1780038726707,46.13,73714.38,1.91,-0.06168,7e-05,4.77423]
[1780038732372,46.14,73715.15,1.91,-0.06166,7e-05,4.77291]
[1780038737444,46.14,73714.32,1.91,-0.06173,7e-05,4.77743]
[1780038742447,46.15,73713.97,1.91,-0.06178,7e-05,4.78003]
[1780038747514,46.15,73719.04,1.91,-0.06146,7e-05,4.76126]
[1780038752516,46.16,73713.96,1.91,-0.06176,7e-05,4.77743]
[1780038757584,46.16,73714.55,1.91,-0.06174,7e-05,4.77628]
[1780038762584,46.17,73715.71,1.91,-0.06168,7e-05,4.77287]
[1780038767656,46.17,73718.2,1.91,-0.06154,7e-05,4.76418]
[1780038774675,46.18,73715.88,1.91,-0.06172,7e-05,4.77497]
[1780038779705,46.19,73715.6,1.91,-0.06176,7e-05,4.77756]
[1780038784742,46.19,73716.16,1.91,-0.06174,7e-05,4.77653]
[1780038789775,46.2,73716.7,1.91,-0.06173,7e-05,4.77555]
[1780038794810,46.2,73716.63,1.91,-0.06175,7e-05,4.77699]
[1780038799844,46.21,73716.47,1.91,-0.06178,7e-05,4.77878]
[1780038804880,46.21,73715.26,1.91,-0.06188,7e-05,4.78476]
[1780038805666,46.21,73715.26,1.91,-0.06188,7e-05,4.78476]
[1780038805683,46.21,73715.26,1.91,-0.06188,7e-05,4.78476]
[1780038805888,46.21,73715.89,1.91,-0.06184,7e-05,4.78247]
[1780038808048,46.21,73720.67,1.91,-0.06153,7e-05,4.76387]
[1780038808064,46.21,73720.67,1.91,-0.06153,7e-05,4.76387]
[1780038808909,46.21,73720.67,1.91,-0.06153,7e-05,4.76413]
[1780038813944,46.22,73723.33,1.91,-0.06132,7e-05,4.74953]
[1780038818362,46.23,73722.58,1.91,-0.06138,7e-05,4.75367]
[1780038828077,46.24,73720.81,1.91,-0.06155,7e-05,4.76355]
[1780038833078,46.24,73720.36,1.91,-0.0616,7e-05,4.7667]
[1780038839122,46.25,73719.82,1.91,-0.06167,7e-05,4.77047]
[1780038844158,46.25,73720.39,1.91,-0.06165,7e-05,4.76956]
[1780038849192,46.26,73719.31,1.91,-0.06174,7e-05,4.77521]
[1780038855234,46.27,73718.45,1.91,-0.06183,7e-05,4.78021]
[1780038858414,46.27,73719.0,1.91,-0.0618,7e-05,4.77853]
[1780038866314,46.28,73718.21,1.91,-0.06189,7e-05,4.78391]
[1780038871349,46.28,73719.64,1.91,-0.06175,7e-05,4.77403]
[1780038877425,46.29,73719.82,1.91,-0.06176,7e-05,4.77479]
[1780038885448,46.3,73718.72,1.91,-0.06187,7e-05,4.78113]
[1780038895618,46.3,73717.71,1.91,-0.06195,7e-05,4.78589]
[1780038901562,46.31,73720.11,1.91,-0.06184,7e-05,4.7794]
[1780038906596,46.32,73721.4,1.91,-0.06177,7e-05,4.77545]
[1780038911638,46.32,73721.4,1.91,-0.06179,7e-05,4.77662]
[1780038917706,46.33,73721.31,1.91,-0.06183,7e-05,4.77857]
[1780038922727,46.33,73721.86,1.91,-0.06181,7e-05,4.7775]
[1780038927776,46.34,73722.61,1.91,-0.06177,7e-05,4.77562]
[1780038932797,46.34,73724.07,1.91,-0.06163,7e-05,4.76558]
[1780038937848,46.35,73724.39,1.91,-0.06163,7e-05,4.7655]
[1780038942866,46.35,73724.69,1.91,-0.06163,7e-05,4.76551]
[1780038948139,46.36,73725.19,1.91,-0.06161,7e-05,4.76448]
[1780038957989,46.37,73728.14,1.91,-0.06146,7e-05,4.75558]
[1780038963012,46.38,73725.41,1.91,-0.06167,7e-05,4.76777]
[1780038968061,46.38,73721.89,1.91,-0.06192,7e-05,4.78296]
[1780038973090,46.38,73722.49,1.91,-0.0619,7e-05,4.78168]
[1780038977116,46.39,73709.43,1.91,-0.0628,7e-05,4.83477]
[1780038982149,46.39,73703.46,1.91,-0.06321,7e-05,4.85928]
[1780038987185,46.39,73706.23,1.91,-0.06303,7e-05,4.8486]
[1780038992222,46.39,73707.1,1.91,-0.06292,7e-05,4.8403]
[1780038997256,46.4,73709.27,1.91,-0.06278,7e-05,4.83221]
[1780039001741,46.4,73710.68,1.91,-0.06269,7e-05,4.82697]
[1780039001789,46.4,73710.68,1.91,-0.06269,7e-05,4.82697]
[1780039001888,46.4,73709.03,1.91,-0.06281,7e-05,4.83386]
[1780039005216,46.4,73708.47,1.91,-0.06285,7e-05,4.83624]
[1780039005312,46.4,73712.76,1.91,-0.06257,7e-05,4.81934]
[1780039008210,46.4,73712.62,1.91,-0.06258,7e-05,4.82006]
[1780039008350,46.4,73712.4,1.91,-0.0626,7e-05,4.82126]
[1780039013428,46.41,73713.32,1.91,-0.06255,7e-05,4.8182]
[1780039019409,46.41,73718.49,1.91,-0.06222,7e-05,4.79869]
[1780039025451,46.42,73720.16,1.91,-0.06212,7e-05,4.79321]
[1780039030487,46.42,73720.51,1.91,-0.06212,7e-05,4.79281]
[1780039035521,46.42,73720.62,1.91,-0.06212,7e-05,4.79336]
[1780039040557,46.43,73721.01,1.91,-0.06211,7e-05,4.79278]
[1780039045591,46.43,73725.78,1.91,-0.06181,7e-05,4.77483]
[1780039050627,46.44,73725.46,1.91,-0.06185,7e-05,4.77723]
[1780039058713,46.45,73724.88,1.91,-0.06186,7e-05,4.77599]
[1780039063719,46.45,73723.77,1.91,-0.06195,7e-05,4.78153]
[1780039068784,46.45,73723.67,1.91,-0.06198,7e-05,4.78304]
[1780039073789,46.46,73723.55,1.91,-0.062,7e-05,4.78462]
[1780039078853,46.46,73722.44,1.91,-0.0621,7e-05,4.79014]
[1780039083858,46.47,73721.88,1.91,-0.06215,7e-05,4.7934]
[1780039088927,46.47,73714.65,1.91,-0.06265,7e-05,4.82317]
[1780039093930,46.47,73715.68,1.91,-0.0626,7e-05,4.81978]
[1780039098998,46.48,73717.55,1.91,-0.06248,7e-05,4.81301]
[1780039104002,46.48,73717.4,1.91,-0.0625,7e-05,4.81436]
[1780039109068,46.48,73717.39,1.91,-0.06252,7e-05,4.81517]
[1780039114071,46.49,73716.34,1.91,-0.06254,7e-05,4.81477]
[1780039119137,46.49,73715.32,1.91,-0.06262,7e-05,4.8198]
[1780039124141,46.49,73717.05,1.91,-0.06252,7e-05,4.81355]
[1780039126131,46.49,73716.99,1.91,-0.06253,7e-05,4.81396]
[1780039126201,46.5,73712.35,1.91,-0.06285,7e-05,4.83285]
[1780039130163,46.5,73711.57,1.91,-0.06291,7e-05,4.83641]
[1780039130235,46.5,73711.61,1.91,-0.06291,7e-05,4.83639]
[1780039132197,46.5,73704.21,1.91,-0.06341,7e-05,4.86633]
[1780039137236,46.5,73697.03,1.91,-0.06391,7e-05,4.89553]
[1780039142268,46.5,73699.28,1.91,-0.06376,7e-05,4.88664]
[1780039147310,46.5,73701.17,1.91,-0.06363,7e-05,4.87927]
[1780039152344,46.5,73698.74,1.91,-0.0638,7e-05,4.8893]
[1780039158382,46.5,73700.03,1.91,-0.06372,7e-05,4.88431]
[1780039163430,46.51,73701.2,1.91,-0.06364,7e-05,4.87983]
[1780039168458,46.51,73701.53,1.91,-0.06362,7e-05,4.87872]
[1780039170032,46.51,73711.16,1.91,-0.06297,7e-05,4.8401]
[1780039171475,46.51,73720.01,1.91,-0.06231,7e-05,4.79955]
[1780039176515,46.51,73719.76,1.91,-0.06234,7e-05,4.8014]
[1780039181549,46.51,73723.49,1.91,-0.0621,7e-05,4.78742]
[1780039186584,46.52,73718.93,1.91,-0.06243,7e-05,4.80652]
[1780039191931,46.52,73718.83,1.91,-0.06244,7e-05,4.80754]
[1780039198129,46.53,73719.8,1.91,-0.06239,7e-05,4.80462]
[1780039203704,46.53,73721.18,1.91,-0.06232,7e-05,4.80032]
[1780039208741,46.53,73715.06,1.91,-0.06275,7e-05,4.82555]
[1780039213775,46.54,73716.11,1.91,-0.06269,7e-05,4.82205]
[1780039218809,46.54,73716.23,1.91,-0.06269,7e-05,4.82222]
[1780039223845,46.54,73716.9,1.91,-0.06266,7e-05,4.82018]
[1780039228878,46.54,73717.28,1.91,-0.06264,7e-05,4.81931]
[1780039233915,46.55,73717.32,1.91,-0.06259,7e-05,4.81435]
[1780039238955,46.55,73717.36,1.91,-0.06259,7e-05,4.8148]
[1780039243989,46.55,73718.35,1.91,-0.06254,7e-05,4.81145]
[1780039250060,46.56,73718.7,1.91,-0.06252,7e-05,4.81077]
[1780039255068,46.56,73718.56,1.91,-0.06254,7e-05,4.8119]
[1780039260128,46.56,73721.8,1.91,-0.06233,7e-05,4.79958]
[1780039265143,46.56,73719.71,1.91,-0.06249,7e-05,4.80855]
[1780039270198,46.57,73719.29,1.91,-0.06252,7e-05,4.8108]
[1780039275214,46.57,73723.84,1.91,-0.06223,7e-05,4.79323]
[1780039280245,46.57,73725.94,1.91,-0.0621,7e-05,4.7856]
[1780039285280,46.57,73725.93,1.91,-0.06211,7e-05,4.78636]
[1780039290338,46.58,73725.78,1.91,-0.06213,7e-05,4.78781]
[1780039295350,46.58,73725.78,1.91,-0.06208,7e-05,4.78301]
[1780039300408,46.58,73725.85,1.91,-0.06209,7e-05,4.78362]
[1780039306491,46.59,73726.81,1.91,-0.06204,7e-05,4.7804]
[1780039314484,46.59,73729.23,1.91,-0.0619,7e-05,4.77228]
[1780039319518,46.6,73729.83,1.91,-0.06187,7e-05,4.77065]
[1780039324554,46.6,73733.96,1.91,-0.06161,7e-05,4.75509]
[1780039329589,46.6,73735.58,1.91,-0.06152,7e-05,4.74957]
[1780039334626,46.61,73735.08,1.91,-0.06156,7e-05,4.75248]
[1780039339661,46.61,73735.1,1.91,-0.06158,7e-05,4.75328]
[1780039347751,46.62,73735.26,1.91,-0.06159,7e-05,4.75408]
[1780039353760,46.62,73734.75,1.91,-0.06158,7e-05,4.7518]
[1780039358796,46.62,73731.72,1.91,-0.0618,7e-05,4.76469]
[1780039363828,46.63,73731.12,1.91,-0.06185,7e-05,4.76784]
[1780039369874,46.63,73731.74,1.91,-0.06182,7e-05,4.76631]
[1780039374913,46.63,73733.97,1.91,-0.06169,7e-05,4.75829]
[1780039379943,46.64,73739.56,1.91,-0.06133,7e-05,4.73711]
[1780039384981,46.64,73739.72,1.91,-0.06134,7e-05,4.73751]
[1780039390014,46.65,73738.6,1.91,-0.06143,7e-05,4.74295]
[1780039396056,46.65,73736.96,1.91,-0.06156,7e-05,4.7506]
[1780039401091,46.66,73736.62,1.91,-0.0616,7e-05,4.75289]
[1780039406127,46.66,73736.63,1.91,-0.06161,7e-05,4.75379]
[1780039411160,46.66,73736.81,1.91,-0.06155,7e-05,4.74865]
[1780039417239,46.67,73736.69,1.91,-0.06158,7e-05,4.75026]
[1780039422245,46.67,73735.42,1.91,-0.06168,7e-05,4.75623]
[1780039427309,46.68,73735.4,1.91,-0.0617,7e-05,4.75721]
[1780039435333,46.68,73735.39,1.91,-0.06172,7e-05,4.75868]
[1780039440374,46.69,73735.38,1.91,-0.06174,7e-05,4.75961]
[1780039445409,46.69,73731.04,1.91,-0.06204,7e-05,4.77762]
[1780039451452,46.69,73729.7,1.91,-0.06214,7e-05,4.78379]
[1780039457518,46.7,73727.51,1.91,-0.06231,7e-05,4.79345]
[1780039462529,46.7,73725.45,1.91,-0.06246,7e-05,4.80231]
[1780039467588,46.7,73725.52,1.91,-0.06246,7e-05,4.80268]
[1780039472599,46.71,73724.75,1.91,-0.06246,7e-05,4.801]
[1780039475622,46.71,73715.18,1.91,-0.06312,7e-05,4.83951]
[1780039477660,46.71,73707.5,1.91,-0.06364,7e-05,4.87035]
[1780039482670,46.71,73705.81,1.91,-0.06376,7e-05,4.87723]
[1780039487730,46.71,73706.77,1.91,-0.0637,7e-05,4.87346]
[1780039492739,46.71,73711.78,1.91,-0.06336,7e-05,4.85358]
[1780039497776,46.71,73711.97,1.91,-0.06335,7e-05,4.85312]
[1780039502816,46.71,73712.13,1.91,-0.06334,7e-05,4.85279]
[1780039507869,46.71,73711.92,1.91,-0.06336,7e-05,4.85396]
[1780039512886,46.71,73711.94,1.91,-0.06337,7e-05,4.85421]
[1780039517939,46.72,73712.14,1.91,-0.06336,7e-05,4.85377]
[1780039522954,46.72,73710.44,1.91,-0.06348,7e-05,4.86093]
[1780039528264,46.72,73704.42,1.91,-0.0639,7e-05,4.88525]
[1780039535040,46.72,73705.21,1.91,-0.06378,7e-05,4.87691]
[1780039540078,46.72,73698.05,1.91,-0.06428,7e-05,4.90584]
[1780039545107,46.72,73693.54,1.91,-0.06459,7e-05,4.92383]
[1780039550143,46.72,73693.0,1.91,-0.06462,7e-05,4.92573]
[1780039555181,46.72,73694.08,1.91,-0.06454,7e-05,4.92102]
[1780039560215,46.72,73694.96,1.91,-0.06447,7e-05,4.91712]
[1780039565248,46.71,73692.02,1.91,-0.06467,7e-05,4.92855]
[1780039570285,46.71,73676.52,1.91,-0.06574,7e-05,4.9908]
[1780039575322,46.71,73671.65,1.91,-0.06607,7e-05,5.00964]
[1780039580356,46.7,73666.83,1.91,-0.06639,7e-05,5.02812]
[1780039585392,46.7,73666.89,1.91,-0.06636,7e-05,5.02669]
[1780039590426,46.69,73665.79,1.91,-0.06642,7e-05,5.02999]
[1780039595465,46.69,73666.31,1.91,-0.0663,7e-05,5.02124]
[1780039601508,46.68,73667.99,1.91,-0.06616,7e-05,5.01311]
[1780039606543,46.68,73668.44,1.91,-0.06611,7e-05,5.01022]
[1780039611578,46.67,73668.12,1.91,-0.06612,7e-05,5.01049]
[1780039617649,46.67,73668.34,1.91,-0.06608,7e-05,5.00833]
[1780039622661,46.66,73669.08,1.91,-0.066,7e-05,5.00407]
[1780039626683,46.66,73677.81,1.91,-0.06538,7e-05,4.96797]
[1780039631719,46.66,73679.96,1.91,-0.06522,7e-05,4.95837]
[1780039637790,46.65,73680.14,1.91,-0.06519,7e-05,4.9568]
[1780039642796,46.65,73678.89,1.91,-0.06526,7e-05,4.96116]
[1780039647861,46.65,73679.81,1.91,-0.06519,7e-05,4.95671]
[1780039652869,46.64,73679.88,1.91,-0.06511,7e-05,4.95026]
[1780039657931,46.64,73679.48,1.91,-0.06512,7e-05,4.95122]
[1780039662936,46.64,73679.31,1.91,-0.06512,7e-05,4.95124]
[1780039667973,46.64,73681.66,1.91,-0.06495,7e-05,4.9411]
[1780039673006,46.63,73678.73,1.91,-0.06514,7e-05,4.95235]
[1780039678071,46.63,73678.17,1.91,-0.06517,7e-05,4.95397]
[1780039683077,46.63,73677.49,1.91,-0.06521,7e-05,4.95607]
[1780039688144,46.63,73677.5,1.91,-0.0652,7e-05,4.95536]
[1780039693150,46.62,73673.58,1.91,-0.06546,7e-05,4.97062]
[1780039698186,46.61,73674.64,1.91,-0.06535,7e-05,4.96416]
[1780039703220,46.61,73675.04,1.91,-0.06531,7e-05,4.9618]
[1780039708255,46.61,73680.19,1.91,-0.06494,7e-05,4.94022]
[1780039713290,46.61,73679.23,1.91,-0.06493,7e-05,4.93807]
[1780039718326,46.6,73680.95,1.91,-0.0648,7e-05,4.93054]
[1780039723361,46.6,73680.46,1.91,-0.06483,7e-05,4.93203]
[1780039728397,46.6,73680.14,1.91,-0.06484,7e-05,4.93286]
[1780039733431,46.6,73679.39,1.91,-0.06488,7e-05,4.93542]
[1780039738469,46.6,73678.82,1.91,-0.06492,7e-05,4.93726]
[1780039744508,46.59,73678.92,1.91,-0.0649,7e-05,4.93633]
[1780039750551,46.59,73678.82,1.91,-0.0649,7e-05,4.93623]
[1780039755585,46.59,73680.12,1.91,-0.0648,7e-05,4.93056]
[1780039760620,46.59,73679.41,1.91,-0.06484,7e-05,4.93307]
[1780039765656,46.59,73679.02,1.91,-0.06487,7e-05,4.93427]
[1780039771697,46.58,73678.56,1.91,-0.06483,7e-05,4.93023]
[1780039776765,46.58,73678.25,1.91,-0.06484,7e-05,4.93113]
[1780039781768,46.58,73677.86,1.91,-0.06486,7e-05,4.93239]
[1780039786840,46.58,73677.34,1.91,-0.06489,7e-05,4.9341]
[1780039792844,46.58,73676.23,1.91,-0.06496,7e-05,4.93826]
[1780039797917,46.61,73675.31,1.91,-0.06515,7e-05,4.94887]
[1780039803920,46.62,73676.4,1.91,-0.06512,7e-05,4.94756]
[1780039806942,46.62,73668.28,1.91,-0.06567,7e-05,4.97955]
[1780039807987,46.62,73658.99,1.91,-0.06633,7e-05,5.01731]
[1780039810969,46.62,73650.37,1.91,-0.06696,7e-05,5.05344]
[1780039813114,46.62,73651.19,1.91,-0.0669,7e-05,5.05044]
[1780039813998,46.62,73651.08,1.91,-0.06692,7e-05,5.05127]
[1780039816010,46.62,73642.05,1.91,-0.06757,7e-05,5.08874]
[1780039817015,46.64,73630.85,1.91,-0.06844,7e-05,5.13829]
[1780039821044,46.64,73619.02,1.91,-0.06932,7e-05,5.18856]
[1780039823058,46.64,73610.23,1.91,-0.06998,7e-05,5.22567]
[1780039825073,46.65,73619.09,1.91,-0.06933,7e-05,5.18912]
[1780039827124,46.65,73604.64,1.91,-0.07041,7e-05,5.24988]
[1780039829101,46.65,73595.47,1.91,-0.0711,7e-05,5.28867]
[1780039831139,46.65,73589.07,1.91,-0.07158,8e-05,5.31569]
[1780039831556,46.65,73585.67,1.91,-0.07177,8e-05,5.32445]
[1780039832127,46.65,73577.2,1.91,-0.07241,8e-05,5.36026]
[1780039832865,46.65,73577.2,1.91,-0.07241,8e-05,5.36026]
[1780039833128,46.65,73568.75,1.91,-0.07305,8e-05,5.3961]
[1780039833761,46.65,73568.75,1.91,-0.07305,8e-05,5.3961]
[1780039834135,46.65,73570.53,1.91,-0.07292,8e-05,5.38846]
[1780039838164,46.65,73561.38,1.91,-0.07361,8e-05,5.4271]
[1780039842200,46.65,73547.42,1.91,-0.07468,8e-05,5.48617]
[1780039843202,46.64,73537.82,1.91,-0.07543,8e-05,5.52718]
[1780039844218,46.64,73545.75,1.91,-0.0748,8e-05,5.49282]
[1780039845630,46.64,73544.17,1.91,-0.07492,8e-05,5.49937]
[1780039846227,46.64,73544.17,1.91,-0.07492,8e-05,5.49937]
[1780039846228,46.64,73536.32,1.91,-0.07553,8e-05,5.53288]
[1780039847229,46.64,73529.64,1.91,-0.07605,8e-05,5.56139]
[1780039851266,46.64,73517.84,1.91,-0.07698,8e-05,5.61206]
[1780039852269,46.64,73504.56,1.91,-0.07804,8e-05,5.66962]
[1780039852998,46.64,73504.56,1.91,-0.07804,8e-05,5.66962]
[1780039853004,46.64,73504.56,1.91,-0.07804,8e-05,5.66962]
[1780039853271,46.64,73499.83,1.91,-0.07842,8e-05,5.69026]
[1780039856293,46.64,73492.3,1.91,-0.07903,8e-05,5.72282]
[1780039861328,46.64,73507.25,1.91,-0.07782,8e-05,5.6579]
[1780039865357,46.64,73497.06,1.91,-0.07864,8e-05,5.70211]
[1780039868231,46.64,73504.19,1.91,-0.07807,8e-05,5.67129]
[1780039873414,46.64,73509.15,1.91,-0.07766,8e-05,5.64902]
[1780039877487,46.63,73522.52,1.91,-0.07658,8e-05,5.5902]
[1780039883786,46.62,73521.45,1.91,-0.07663,8e-05,5.59299]
[1780039888110,46.62,73499.19,1.91,-0.07838,8e-05,5.68796]
[1780039889564,46.62,73499.19,1.91,-0.07837,8e-05,5.68759]
[1780039889572,46.61,73488.08,1.91,-0.07927,8e-05,5.73607]
[1780039892022,46.61,73488.06,1.91,-0.07927,8e-05,5.7359]
[1780039892033,46.61,73488.06,1.91,-0.07927,8e-05,5.7359]
[1780039892047,46.61,73489.02,1.91,-0.07912,8e-05,5.72606]
[1780039895746,46.62,73487.74,1.91,-0.07924,8e-05,5.73244]
[1780039895827,46.62,73486.84,1.91,-0.07933,8e-05,5.73708]
[1780039901622,46.63,73481.95,1.91,-0.07976,8e-05,5.76019]
[1780039903998,46.63,73510.39,1.91,-0.07746,8e-05,5.63628]
[1780039909665,46.64,73506.17,1.91,-0.07783,8e-05,5.6563]
[1780039914699,46.63,73505.88,1.91,-0.07784,8e-05,5.65694]
[1780039919734,46.63,73504.86,1.91,-0.07791,8e-05,5.66072]
[1780039924768,46.63,73505.06,1.91,-0.07789,8e-05,5.65917]
[1780039929805,46.62,73503.58,1.91,-0.07799,8e-05,5.66488]
[1780039934840,46.62,73504.86,1.91,-0.07787,8e-05,5.65853]
[1780039939875,46.62,73505.23,1.91,-0.07783,8e-05,5.6562]
[1780039944909,46.62,73504.88,1.91,-0.07785,8e-05,5.657]
[1780039949945,46.61,73505.25,1.91,-0.0778,8e-05,5.65468]
[1780039951958,46.61,73496.0,1.91,-0.07848,8e-05,5.68901]
[1780039957006,46.61,73493.51,1.91,-0.07869,8e-05,5.70034]
[1780039962043,46.61,73494.88,1.91,-0.07858,8e-05,5.69476]
[1780039967078,46.62,73495.36,1.91,-0.07855,8e-05,5.69308]
[1780039968179,46.62,73477.32,1.91,-0.08002,8e-05,5.77232]
[1780039974125,46.62,73480.6,1.91,-0.07975,8e-05,5.75784]
[1780039978246,46.62,73472.05,1.91,-0.08046,8e-05,5.79545]
[1780039984197,46.62,73477.2,1.91,-0.08003,8e-05,5.77244]
[1780039989231,46.61,73477.97,1.91,-0.07996,8e-05,5.76896]
[1780039992346,46.61,73468.36,1.91,-0.08075,8e-05,5.81129]
[1780039998297,46.6,73468.97,1.91,-0.08066,8e-05,5.80622]
[1780040003334,46.6,73472.28,1.91,-0.08036,8e-05,5.79032]
[1780040008370,46.6,73470.97,1.91,-0.08047,8e-05,5.79586]
[1780040013405,46.6,73473.98,1.91,-0.08014,8e-05,5.77654]
[1780040018439,46.6,73480.18,1.91,-0.07963,8e-05,5.74912]
[1780040023474,46.6,73473.34,1.91,-0.08019,8e-05,5.77925]
[1780040028509,46.6,73474.28,1.91,-0.08011,8e-05,5.77497]
[1780040033545,46.6,73474.2,1.91,-0.08012,8e-05,5.77521]
[1780040038579,46.6,73472.0,1.91,-0.0803,8e-05,5.7848]
[1780040043615,46.59,73474.57,1.91,-0.08008,8e-05,5.77333]
[1780040048652,46.59,73477.01,1.91,-0.07988,8e-05,5.76251]
[1780040053685,46.59,73479.83,1.91,-0.07965,8e-05,5.75012]
[1780040059727,46.59,73475.84,1.91,-0.07997,8e-05,5.76745]
[1780040064761,46.59,73476.55,1.91,-0.07991,8e-05,5.76416]
[1780040069796,46.59,73472.2,1.91,-0.08026,8e-05,5.78304]
[1780040074831,46.59,73473.7,1.91,-0.08006,8e-05,5.77028]
[1780040079867,46.59,73473.51,1.91,-0.08007,8e-05,5.77076]
[1780040084901,46.59,73476.82,1.91,-0.07979,8e-05,5.75585]
[1780040089942,46.59,73479.28,1.91,-0.07959,8e-05,5.74475]
[1780040095200,46.59,73478.18,1.91,-0.07967,8e-05,5.74935]
[1780040096332,46.58,73476.56,1.91,-0.07981,8e-05,5.75642]
[1780040096402,46.58,73459.17,1.91,-0.08124,8e-05,5.83313]
[1780040096737,46.58,73459.17,1.91,-0.08124,8e-05,5.83313]
[1780040096999,46.58,73458.96,1.91,-0.08126,8e-05,5.83409]
[1780040098453,46.58,73458.96,1.91,-0.08126,8e-05,5.83409]
[1780040098500,46.58,73459.88,1.91,-0.08117,8e-05,5.8295]
[1780040103361,46.58,73469.61,1.91,-0.08035,8e-05,5.78561]
[1780040106292,46.58,73472.5,1.91,-0.08011,8e-05,5.77267]
[1780040106302,46.58,73472.5,1.91,-0.08011,8e-05,5.77267]
[1780040106377,46.58,73472.8,1.91,-0.08008,8e-05,5.77127]
[1780040112294,46.58,73469.61,1.91,-0.08034,8e-05,5.78489]
[1780040112365,46.58,73445.91,1.91,-0.08231,8e-05,5.88984]
[1780040113193,46.57,73438.64,1.91,-0.08292,8e-05,5.92199]
[1780040114001,46.57,73438.64,1.91,-0.08292,8e-05,5.92199]
[1780040114341,46.57,73438.64,1.91,-0.08292,8e-05,5.92199]
[1780040114432,46.57,73438.64,1.91,-0.08292,8e-05,5.92199]
[1780040114513,46.57,73438.64,1.91,-0.08292,8e-05,5.92199]
[1780040115532,46.57,73438.92,1.91,-0.08288,8e-05,5.92015]
[1780040115822,46.57,73438.92,1.91,-0.08288,8e-05,5.92015]
[1780040116597,46.57,73436.14,1.91,-0.08311,8e-05,5.93228]
[1780040118647,46.57,73432.97,1.91,-0.08337,8e-05,5.94583]
[1780040118656,46.57,73432.97,1.91,-0.08337,8e-05,5.94583]
[1780040118753,46.57,73432.97,1.91,-0.08337,8e-05,5.94583]
[1780040119133,46.57,73432.97,1.91,-0.08337,8e-05,5.94583]
[1780040123262,46.57,73421.19,1.91,-0.08437,9e-05,5.99831]
[1780040126760,46.57,73421.22,1.91,-0.08436,9e-05,5.99783]
[1780040126767,46.57,73421.22,1.91,-0.08436,9e-05,5.99783]
[1780040129780,46.57,73418.74,1.91,-0.08458,9e-05,6.00925]
[1780040137222,46.57,73419.02,1.91,-0.08451,9e-05,6.00344]
[1780040137481,46.57,73417.12,1.91,-0.08468,9e-05,6.01218]
[1780040143403,46.58,73416.82,1.91,-0.08472,9e-05,6.01461]
[1780040148488,46.58,73417.41,1.91,-0.08468,9e-05,6.01266]
[1780040154407,46.58,73417.96,1.91,-0.08463,9e-05,6.00958]
[1780040159459,46.58,73414.82,1.91,-0.08491,9e-05,6.02442]
[1780040164460,46.58,73416.78,1.91,-0.08476,9e-05,6.01645]
[1780040166128,46.59,73415.59,1.91,-0.08487,9e-05,6.02215]
[1780040166136,46.59,73415.59,1.91,-0.08487,9e-05,6.02215]
[1780040166489,46.59,73415.59,1.91,-0.08487,9e-05,6.02233]
[1780040171525,46.59,73416.41,1.91,-0.08481,9e-05,6.01946]
[1780040176564,46.59,73415.81,1.91,-0.08488,9e-05,6.023]
[1780040181597,46.62,73417.06,1.91,-0.0849,9e-05,6.0239]
[1780040186632,46.64,73424.3,1.91,-0.08437,9e-05,5.99624]
[1780040192676,46.65,73423.02,1.91,-0.08446,9e-05,5.99892]
[1780040193763,46.65,73416.05,1.91,-0.08506,9e-05,6.03039]
[1780040199736,46.67,73413.22,1.91,-0.08539,9e-05,6.04755]
[1780040202753,46.68,73405.58,1.91,-0.0861,9e-05,6.08462]
[1780040204122,46.68,73395.19,1.91,-0.08701,9e-05,6.13172]
[1780040205770,46.68,73385.66,1.91,-0.08785,9e-05,6.17495]
[1780040211604,46.69,73382.22,1.91,-0.08817,9e-05,6.1919]
[1780040211631,46.69,73373.37,1.91,-0.08896,9e-05,6.23234]
[1780040211917,46.69,73373.37,1.91,-0.08896,9e-05,6.23234]
[1780040211933,46.69,73373.37,1.91,-0.08896,9e-05,6.23234]
[1780040211953,46.69,73373.37,1.91,-0.08896,9e-05,6.23234]
[1780040212733,46.69,73375.33,1.91,-0.08879,9e-05,6.22349]
[1780040213588,46.69,73375.33,1.91,-0.08879,9e-05,6.22349]
[1780040213597,46.69,73382.55,1.91,-0.08815,9e-05,6.19073]
[1780040214297,46.69,73382.55,1.91,-0.08815,9e-05,6.19073]
[1780040214318,46.69,73382.55,1.91,-0.08815,9e-05,6.19073]
[1780040214337,46.69,73382.55,1.91,-0.08815,9e-05,6.19073]
[1780040214383,46.69,73382.55,1.91,-0.08815,9e-05,6.19073]
[1780040215632,46.69,73385.37,1.91,-0.08791,9e-05,6.17806]
[1780040215642,46.69,73385.37,1.91,-0.08791,9e-05,6.17806]
[1780040215652,46.7,73389.09,1.91,-0.08761,9e-05,6.16289]
[1780040215694,46.7,73389.09,1.91,-0.08761,9e-05,6.16289]
[1780040215705,46.7,73389.09,1.91,-0.08761,9e-05,6.16289]
[1780040215811,46.7,73389.09,1.91,-0.08761,9e-05,6.16289]
[1780040215912,46.71,73393.87,1.91,-0.08723,9e-05,6.14319]
[1780040217257,46.71,73393.87,1.91,-0.08723,9e-05,6.14319]
[1780040217269,46.71,73393.87,1.91,-0.08723,9e-05,6.14319]
[1780040217553,46.72,73395.15,1.91,-0.08716,9e-05,6.13967]
[1780040222586,46.75,73391.75,1.91,-0.08763,9e-05,6.16413]
[1780040225985,46.79,73391.66,1.91,-0.08779,9e-05,6.17249]
[1780040226642,46.8,73391.92,1.91,-0.0878,9e-05,6.17329]
[1780040228771,46.81,73387.24,1.91,-0.08829,9e-05,6.19833]
[1780040228824,46.81,73387.24,1.91,-0.08829,9e-05,6.19833]
[1780040230208,46.82,73379.18,1.91,-0.08904,9e-05,6.2366]
[1780040232419,46.82,73379.18,1.91,-0.08904,9e-05,6.23669]
[1780040232481,46.82,73386.27,1.91,-0.08841,9e-05,6.2046]
[1780040237994,46.84,73393.08,1.91,-0.08792,9e-05,6.1794]
[1780040243031,46.85,73394.5,1.91,-0.08781,9e-05,6.17396]
[1780040248066,46.85,73393.27,1.91,-0.08794,9e-05,6.18052]
[1780040253101,46.86,73393.91,1.91,-0.08783,9e-05,6.17272]
[1780040258136,46.86,73391.82,1.91,-0.08803,9e-05,6.18321]
[1780040263171,46.87,73393.05,1.91,-0.08795,9e-05,6.17867]
[1780040268208,46.87,73394.38,1.91,-0.08785,9e-05,6.17367]
[1780040273241,46.87,73395.92,1.91,-0.08773,9e-05,6.16771]
[1780040278278,46.89,73396.67,1.91,-0.08775,9e-05,6.16882]
[1780040283315,46.9,73397.77,1.91,-0.0877,9e-05,6.16644]
[1780040288736,46.91,73397.96,1.91,-0.08773,9e-05,6.16796]
[1780040297746,46.92,73399.75,1.91,-0.08761,9e-05,6.16143]
[1780040303458,46.93,73400.36,1.91,-0.08757,9e-05,6.15987]
[1780040308565,46.93,73401.6,1.91,-0.08748,9e-05,6.15512]
[1780040314536,46.93,73400.06,1.91,-0.08756,9e-05,6.1572]
[1780040318635,46.94,73380.26,1.91,-0.08935,9e-05,6.24907]
[1780040318848,46.94,73380.26,1.91,-0.08935,9e-05,6.24907]
[1780040319569,46.94,73380.1,1.91,-0.08937,9e-05,6.24989]
[1780040324605,46.94,73383.61,1.91,-0.08906,9e-05,6.23416]
[1780040329644,46.95,73383.22,1.91,-0.0891,9e-05,6.23625]
[1780040332914,46.95,73383.15,1.91,-0.08911,9e-05,6.23677]
[1780040333669,46.95,73382.93,1.91,-0.08913,9e-05,6.23763]
[1780040334676,46.94,73390.8,1.91,-0.08843,9e-05,6.20183]
[1780040338778,46.94,73399.45,1.91,-0.08767,9e-05,6.16249]
[1780040344747,46.94,73401.36,1.91,-0.0875,9e-05,6.15375]
[1780040349781,46.94,73403.24,1.91,-0.08733,9e-05,6.14521]
[1780040354818,46.94,73404.36,1.91,-0.08723,9e-05,6.14017]
[1780040359853,46.94,73407.82,1.91,-0.08693,9e-05,6.12459]
[1780040364888,46.94,73407.99,1.91,-0.08692,9e-05,6.12389]
[1780040370690,46.94,73408.79,1.91,-0.08685,9e-05,6.12033]
[1780040371603,46.94,73408.84,1.91,-0.08684,9e-05,6.11981]
[1780040371811,46.94,73409.17,1.91,-0.08673,9e-05,6.11214]
[1780040373813,46.94,73416.2,1.91,-0.08611,9e-05,6.08001]
[1780040374861,46.94,73417.22,1.91,-0.08602,9e-05,6.0752]
[1780040374878,46.94,73417.22,1.91,-0.08602,9e-05,6.0752]
[1780040374966,46.94,73417.22,1.91,-0.08602,9e-05,6.0752]
[1780040376903,46.94,73417.16,1.91,-0.08602,9e-05,6.07524]
[1780040377754,46.93,73418.69,1.91,-0.08588,9e-05,6.06792]
[1780040379085,46.93,73418.75,1.91,-0.08587,9e-05,6.06744]
[1780040379095,46.93,73418.75,1.91,-0.08587,9e-05,6.06744]
[1780040379121,46.93,73418.75,1.91,-0.08587,9e-05,6.06744]
[1780040381046,46.93,73412.81,1.91,-0.08638,9e-05,6.09362]
[1780040381128,46.93,73412.81,1.91,-0.08638,9e-05,6.09362]
[1780040381224,46.93,73407.55,1.91,-0.08683,9e-05,6.11698]
[1780040383091,46.93,73407.55,1.91,-0.08682,9e-05,6.11668]
[1780040383195,46.93,73407.55,1.91,-0.08682,9e-05,6.11668]
[1780040383254,46.93,73407.81,1.91,-0.0868,9e-05,6.11553]
[1780040385166,46.93,73407.96,1.91,-0.08679,9e-05,6.11488]
[1780040385251,46.93,73407.96,1.91,-0.08679,9e-05,6.11488]
[1780040385351,46.93,73407.74,1.91,-0.08681,9e-05,6.11589]
[1780040387218,46.93,73407.74,1.91,-0.08681,9e-05,6.1159]
[1780040387289,46.93,73407.74,1.91,-0.08681,9e-05,6.1159]
[1780040387461,46.93,73407.69,1.91,-0.08681,9e-05,6.11615]
[1780040389265,46.93,73407.69,1.91,-0.08681,9e-05,6.11617]
[1780040389370,46.93,73407.69,1.91,-0.08681,9e-05,6.11617]
[1780040389470,46.93,73407.48,1.91,-0.08683,9e-05,6.11713]
[1780040391341,46.93,73407.48,1.91,-0.08683,9e-05,6.11713]
[1780040391431,46.93,73407.48,1.91,-0.08683,9e-05,6.11713]
[1780040391528,46.93,73407.23,1.91,-0.08685,9e-05,6.11829]
[1780040392414,46.93,73407.23,1.91,-0.08685,9e-05,6.11829]
[1780040392528,46.93,73407.23,1.91,-0.08685,9e-05,6.11829]
[1780040392629,46.93,73407.33,1.91,-0.08684,9e-05,6.11786]
[1780040393398,46.93,73407.33,1.91,-0.08684,9e-05,6.11786]
[1780040393527,46.93,73407.33,1.91,-0.08684,9e-05,6.11786]
[1780040393628,46.93,73405.7,1.91,-0.08699,9e-05,6.12521]
[1780040395480,46.93,73405.7,1.91,-0.08699,9e-05,6.12522]
[1780040395562,46.93,73405.7,1.91,-0.08699,9e-05,6.12522]
[1780040395663,46.93,73404.73,1.91,-0.08707,9e-05,6.12958]
[1780040397518,46.93,73404.73,1.91,-0.08707,9e-05,6.12958]
[1780040397587,46.93,73404.73,1.91,-0.08707,9e-05,6.12958]
[1780040397591,46.93,73404.9,1.91,-0.08706,9e-05,6.12882]
[1780040399577,46.93,73404.9,1.91,-0.08706,9e-05,6.12882]
[1780040399651,46.93,73404.9,1.91,-0.08706,9e-05,6.12882]
[1780040399752,46.93,73404.78,1.91,-0.08707,9e-05,6.12936]
[1780040400643,46.93,73404.78,1.91,-0.08707,9e-05,6.12936]
[1780040400849,46.93,73404.78,1.91,-0.08707,9e-05,6.12936]
[1780040400865,46.93,73404.53,1.91,-0.08709,9e-05,6.13049]
[1780040401644,46.93,73404.53,1.91,-0.08709,9e-05,6.13049]
[1780040401755,46.93,73404.53,1.91,-0.08709,9e-05,6.13049]
[1780040401825,46.93,73397.39,1.91,-0.08771,9e-05,6.1627]
[1780040401976,46.93,73397.39,1.91,-0.08771,9e-05,6.1627]
[1780040402100,46.93,73397.39,1.91,-0.08771,9e-05,6.1627]
[1780040402224,46.93,73397.39,1.91,-0.08771,9e-05,6.1627]
[1780040402227,46.93,73395.36,1.91,-0.08789,9e-05,6.17182]
[1780040403725,46.93,73395.36,1.91,-0.08789,9e-05,6.17182]
[1780040403727,46.93,73395.36,1.91,-0.08789,9e-05,6.17182]
[1780040403835,46.93,73395.36,1.91,-0.08789,9e-05,6.17182]
[1780040403803,46.93,73403.43,1.91,-0.08718,9e-05,6.13535]
[1780040405793,46.93,73403.43,1.91,-0.08718,9e-05,6.13534]
[1780040405868,46.93,73400.21,1.91,-0.08746,9e-05,6.14986]
[1780040405885,46.93,73400.21,1.91,-0.08746,9e-05,6.14986]
[1780040407849,46.93,73400.21,1.91,-0.08746,9e-05,6.14984]
[1780040407853,46.93,73400.21,1.91,-0.08746,9e-05,6.14984]
[1780040407867,46.93,73399.41,1.91,-0.08753,9e-05,6.15341]
[1780040407948,46.93,73399.41,1.91,-0.08753,9e-05,6.15341]
[1780040409917,46.93,73399.02,1.91,-0.08757,9e-05,6.15512]
[1780040409925,46.93,73399.02,1.91,-0.08757,9e-05,6.15512]
[1780040409988,46.93,73399.02,1.91,-0.08757,9e-05,6.15512]
[1780040410206,46.93,73401.46,1.91,-0.08735,9e-05,6.1441]
[1780040411986,46.93,73402.05,1.91,-0.0873,9e-05,6.14143]
[1780040411990,46.93,73402.05,1.91,-0.0873,9e-05,6.14143]
[1780040412062,46.93,73402.05,1.91,-0.0873,9e-05,6.14143]
[1780040412219,46.93,73400.63,1.91,-0.08743,9e-05,6.14782]
[1780040414042,46.93,73400.64,1.91,-0.08742,9e-05,6.14776]
[1780040414053,46.93,73400.64,1.91,-0.08742,9e-05,6.14776]
[1780040414116,46.93,73400.64,1.91,-0.08742,9e-05,6.14776]
[1780040414235,46.93,73400.64,1.91,-0.08742,9e-05,6.14775]
[1780040416107,46.93,73400.69,1.91,-0.08742,9e-05,6.14751]
[1780040416111,46.93,73400.69,1.91,-0.08742,9e-05,6.14751]
[1780040416210,46.93,73400.69,1.91,-0.08742,9e-05,6.14751]
[1780040416248,46.93,73400.31,1.91,-0.08745,9e-05,6.14921]
[1780040418184,46.93,73398.59,1.91,-0.0876,9e-05,6.15695]
[1780040418271,46.93,73398.59,1.91,-0.0876,9e-05,6.15695]
[1780040418300,46.93,73396.25,1.91,-0.08781,9e-05,6.1675]
[1780040419246,46.93,73396.25,1.91,-0.08781,9e-05,6.1675]
[1780040419250,46.93,73396.25,1.91,-0.08781,9e-05,6.1675]
[1780040419375,46.93,73396.25,1.91,-0.08781,9e-05,6.1675]
[1780040419480,46.93,73391.85,1.91,-0.08819,9e-05,6.18735]
[1780040420251,46.93,73391.85,1.91,-0.08819,9e-05,6.18735]
[1780040420261,46.93,73391.85,1.91,-0.08819,9e-05,6.18735]
[1780040420362,46.93,73391.85,1.91,-0.08819,9e-05,6.18735]
[1780040420423,46.93,73391.33,1.91,-0.08824,9e-05,6.18963]
[1780040422308,46.93,73391.33,1.91,-0.08824,9e-05,6.18956]
[1780040422313,46.93,73391.33,1.91,-0.08824,9e-05,6.18956]
[1780040422417,46.93,73391.33,1.91,-0.08824,9e-05,6.18956]
[1780040422518,46.93,73388.55,1.91,-0.08848,9e-05,6.20208]
[1780040424388,46.93,73388.55,1.91,-0.08848,9e-05,6.20199]
[1780040424393,46.93,73388.55,1.91,-0.08848,9e-05,6.20199]
[1780040424477,46.93,73388.55,1.91,-0.08848,9e-05,6.20199]
[1780040424577,46.93,73386.0,1.91,-0.0887,9e-05,6.21345]
[1780040425527,46.93,73386.0,1.91,-0.0887,9e-05,6.21345]
[1780040425539,46.93,73386.0,1.91,-0.0887,9e-05,6.21345]
[1780040425622,46.93,73385.18,1.91,-0.08877,9e-05,6.21708]
[1780040431352,46.92,73381.59,1.91,-0.08901,9e-05,6.22681]
[1780040436389,46.92,73379.35,1.91,-0.0892,9e-05,6.2364]
[1780040441427,46.92,73378.27,1.91,-0.08928,9e-05,6.24071]
[1780040446465,46.92,73375.83,1.91,-0.08948,9e-05,6.25111]
[1780040451499,46.91,73376.17,1.91,-0.08944,9e-05,6.2489]
[1780040456533,46.91,73368.87,1.91,-0.09009,9e-05,6.28194]
[1780040461569,46.91,73361.58,1.91,-0.09075,9e-05,6.31556]
[1780040466603,46.92,73368.9,1.91,-0.0901,9e-05,6.2824]
[1780040471639,46.92,73372.71,1.91,-0.08977,9e-05,6.2656]
[1780040476674,46.92,73371.68,1.91,-0.08987,9e-05,6.27092]
[1780040481708,46.92,73372.47,1.91,-0.08981,9e-05,6.26797]
[1780040486746,46.93,73371.27,1.91,-0.08993,9e-05,6.27409]
[1780040491780,46.93,73368.9,1.91,-0.09008,9e-05,6.27954]
[1780040496818,46.93,73367.76,1.91,-0.0902,9e-05,6.28533]
[1780040501854,46.93,73363.47,1.91,-0.09059,9e-05,6.30545]
[1780040506885,46.93,73361.89,1.91,-0.09075,9e-05,6.3131]
[1780040507974,46.94,73354.6,1.91,-0.09141,9e-05,6.34651]
[1780040513055,46.94,73350.96,1.91,-0.09174,9e-05,6.36335]
[1780040513438,46.94,73350.96,1.91,-0.09174,9e-05,6.36335]
[1780040513524,46.94,73350.96,1.91,-0.09174,9e-05,6.36335]
[1780040513934,46.94,73351.1,1.91,-0.09173,9e-05,6.36273]
[1780040515305,46.94,73350.18,1.91,-0.09181,9e-05,6.36695]
[1780040515389,46.94,73350.18,1.91,-0.09181,9e-05,6.36695]
[1780040515949,46.94,73348.77,1.91,-0.09194,9e-05,6.37342]
[1780040516495,46.94,73348.77,1.91,-0.09194,9e-05,6.37342]
[1780040517117,46.94,73345.01,1.91,-0.09228,9e-05,6.39067]
[1780040523000,46.93,73340.96,1.91,-0.09264,9e-05,6.40891]
[1780040523617,46.93,73340.96,1.91,-0.09264,9e-05,6.40891]
[1780040523707,46.93,73340.96,1.91,-0.09264,9e-05,6.40891]
[1780040523807,46.93,73340.99,1.91,-0.09264,9e-05,6.4087]
[1780040525627,46.93,73340.99,1.91,-0.09264,9e-05,6.4087]
[1780040525708,46.93,73340.99,1.91,-0.09264,9e-05,6.4087]
[1780040525809,46.93,73343.32,1.91,-0.09243,9e-05,6.39789]
[1780040529775,46.93,73344.68,1.91,-0.0923,9e-05,6.39156]
[1780040529877,46.93,73344.68,1.91,-0.0923,9e-05,6.39156]
[1780040529977,46.93,73345.27,1.91,-0.09224,9e-05,6.38878]
[1780040531835,46.93,73345.27,1.91,-0.09224,9e-05,6.38878]
[1780040531939,46.93,73345.27,1.91,-0.09224,9e-05,6.38878]
[1780040531969,46.93,73346.38,1.91,-0.09214,9e-05,6.38365]
[1780040533881,46.93,73346.38,1.91,-0.09214,9e-05,6.38365]
[1780040533981,46.93,73346.38,1.91,-0.09214,9e-05,6.38365]
[1780040533973,46.93,73345.9,1.91,-0.09219,9e-05,6.38581]
[1780040535945,46.93,73345.05,1.91,-0.09226,9e-05,6.38971]
[1780040536074,46.93,73345.14,1.91,-0.09225,9e-05,6.38927]
[1780040536172,46.93,73344.69,1.91,-0.09229,9e-05,6.3913]
[1780040537997,46.93,73344.69,1.91,-0.09229,9e-05,6.3913]
[1780040538089,46.93,73344.77,1.91,-0.09229,9e-05,6.3909]
[1780040538187,46.93,73343.45,1.91,-0.09241,9e-05,6.39693]
[1780040540098,46.93,73343.45,1.91,-0.09241,9e-05,6.3969]
[1780040540258,46.93,73343.45,1.91,-0.09241,9e-05,6.3969]
[1780040540310,46.93,73344.09,1.91,-0.09236,9e-05,6.39446]
[1780040542153,46.93,73344.09,1.91,-0.09236,9e-05,6.39446]
[1780040542196,46.93,73344.09,1.91,-0.09236,9e-05,6.39446]
[1780040542236,46.93,73344.82,1.91,-0.09229,9e-05,6.39104]
[1780040544211,46.93,73344.82,1.91,-0.09229,9e-05,6.39104]
[1780040544318,46.93,73344.82,1.91,-0.09229,9e-05,6.39104]
[1780040544383,46.93,73344.07,1.91,-0.09236,9e-05,6.39443]
[1780040546244,46.93,73344.24,1.91,-0.09234,9e-05,6.39365]
[1780040546330,46.93,73342.83,1.91,-0.09247,9e-05,6.40005]
[1780040552201,46.93,73344.18,1.91,-0.09227,9e-05,6.38769]
[1780040557237,46.93,73345.86,1.91,-0.09211,9e-05,6.3799]
[1780040562273,46.93,73346.9,1.91,-0.09202,9e-05,6.37511]
[1780040566300,46.93,73355.14,1.91,-0.09127,9e-05,6.33747]
[1780040571335,46.93,73355.54,1.91,-0.09124,9e-05,6.33592]
[1780040576371,46.94,73355.33,1.91,-0.09127,9e-05,6.33717]
[1780040580783,46.94,73356.14,1.91,-0.09119,9e-05,6.33359]
[1780040581401,46.94,73356.26,1.91,-0.09119,9e-05,6.33316]
[1780040581496,46.94,73356.26,1.91,-0.09119,9e-05,6.33316]
[1780040581509,46.94,73356.26,1.91,-0.09119,9e-05,6.33316]
[1780040581574,46.94,73356.26,1.91,-0.09119,9e-05,6.33316]
[1780040581671,46.94,73358.08,1.91,-0.09102,9e-05,6.3249]
[1780040583447,46.94,73358.08,1.91,-0.09102,9e-05,6.32497]
[1780040583560,46.94,73358.08,1.91,-0.09102,9e-05,6.32497]
[1780040583625,46.94,73358.17,1.91,-0.09102,9e-05,6.32463]
[1780040585538,46.94,73358.17,1.91,-0.09102,9e-05,6.3247]
[1780040585644,46.94,73358.17,1.91,-0.09102,9e-05,6.3247]
[1780040585745,46.94,73355.79,1.91,-0.09123,9e-05,6.33564]
[1780040587610,46.94,73355.79,1.91,-0.09124,9e-05,6.33569]
[1780040587698,46.94,73355.79,1.91,-0.09124,9e-05,6.33569]
[1780040587797,46.94,73355.6,1.91,-0.09125,9e-05,6.33661]
[1780040589661,46.94,73356.15,1.91,-0.09121,9e-05,6.33414]
[1780040589751,46.94,73356.15,1.91,-0.09121,9e-05,6.33414]
[1780040589814,46.94,73351.17,1.91,-0.09166,9e-05,6.35698]
[1780040591745,46.94,73351.17,1.91,-0.09166,9e-05,6.35699]
[1780040591840,46.94,73351.17,1.91,-0.09166,9e-05,6.35699]
[1780040591904,46.94,73350.52,1.91,-0.09172,9e-05,6.35998]
[1780040593826,46.94,73350.52,1.91,-0.09172,9e-05,6.35999]
[1780040593982,46.94,73350.52,1.91,-0.09172,9e-05,6.35999]
[1780040594082,46.94,73350.74,1.91,-0.0917,9e-05,6.359]
[1780040595885,46.94,73350.74,1.91,-0.0917,9e-05,6.35901]
[1780040595954,46.94,73350.74,1.91,-0.0917,9e-05,6.35901]
[1780040596054,46.94,73352.59,1.91,-0.09153,9e-05,6.35056]
[1780040597960,46.94,73352.59,1.91,-0.09153,9e-05,6.35059]
[1780040598015,46.94,73352.59,1.91,-0.09153,9e-05,6.35059]
[1780040597990,46.94,73354.08,1.91,-0.0914,9e-05,6.34379]
[1780040600033,46.94,73354.12,1.91,-0.09139,9e-05,6.34365]
[1780040600140,46.94,73354.12,1.91,-0.09139,9e-05,6.34368]
[1780040600540,46.94,73354.62,1.91,-0.09135,9e-05,6.34143]
[1780040602094,46.94,73354.8,1.91,-0.09133,9e-05,6.34065]
[1780040602173,46.94,73354.8,1.91,-0.09133,9e-05,6.34065]
[1780040602553,46.94,73354.92,1.91,-0.09132,9e-05,6.34014]
[1780040604193,46.94,73354.92,1.91,-0.09132,9e-05,6.34014]
[1780040604279,46.94,73354.92,1.91,-0.09132,9e-05,6.34014]
[1780040604567,46.94,73355.28,1.91,-0.09129,9e-05,6.33857]
[1780040606280,46.94,73355.15,1.91,-0.09131,9e-05,6.33921]
[1780040606340,46.94,73355.15,1.91,-0.09131,9e-05,6.33921]
[1780040606582,46.94,73355.53,1.91,-0.09127,9e-05,6.33751]
[1780040608357,46.94,73355.53,1.91,-0.09127,9e-05,6.33751]
[1780040608472,46.94,73355.53,1.91,-0.09127,9e-05,6.33751]
[1780040608679,46.94,73355.81,1.91,-0.09125,9e-05,6.33631]
[1780040610410,46.94,73355.81,1.91,-0.09125,9e-05,6.33635]
[1780040610518,46.94,73355.81,1.91,-0.09125,9e-05,6.33635]
[1780040610528,46.94,73355.81,1.91,-0.09125,9e-05,6.33635]
[1780040610600,46.94,73355.81,1.91,-0.09125,9e-05,6.33635]
[1780040610665,46.94,73355.63,1.91,-0.09127,9e-05,6.33721]
[1780040612489,46.94,73355.63,1.91,-0.09119,9e-05,6.33128]
[1780040612594,46.94,73355.63,1.91,-0.09119,9e-05,6.33128]
[1780040612631,46.94,73353.34,1.91,-0.0914,9e-05,6.34177]
[1780040614548,46.94,73353.34,1.91,-0.0914,9e-05,6.3418]
[1780040614621,46.94,73353.34,1.91,-0.0914,9e-05,6.3418]
[1780040614641,46.94,73353.65,1.91,-0.09137,9e-05,6.34041]
[1780040616626,46.94,73353.65,1.91,-0.09137,9e-05,6.34044]
[1780040616751,46.94,73353.65,1.91,-0.09137,9e-05,6.34044]
[1780040616851,46.94,73353.55,1.91,-0.09138,9e-05,6.34092]
[1780040618689,46.94,73353.55,1.91,-0.09138,9e-05,6.34095]
[1780040618771,46.94,73353.55,1.91,-0.09138,9e-05,6.34095]
[1780040618871,46.94,73349.12,1.91,-0.09179,9e-05,6.36125]
[1780040620743,46.94,73349.12,1.91,-0.09179,9e-05,6.36125]
[1780040620834,46.94,73349.12,1.91,-0.09179,9e-05,6.36125]
[1780040620840,46.94,73348.23,1.91,-0.09187,9e-05,6.36534]
[1780040622806,46.94,73348.23,1.91,-0.09187,9e-05,6.36533]
[1780040622878,46.94,73348.23,1.91,-0.09187,9e-05,6.36533]
[1780040622892,46.94,73347.53,1.91,-0.09193,9e-05,6.36854]
[1780040624893,46.94,73347.44,1.91,-0.09194,9e-05,6.36895]
[1780040624988,46.94,73347.44,1.91,-0.09194,9e-05,6.36895]
[1780040625048,46.94,73345.44,1.91,-0.09212,9e-05,6.37812]
[1780040626508,46.94,73345.44,1.91,-0.09212,9e-05,6.37812]
[1780040626627,46.94,73345.44,1.91,-0.09212,9e-05,6.37812]
[1780040626974,46.94,73345.44,1.91,-0.09212,9e-05,6.37812]
[1780040627068,46.94,73345.44,1.91,-0.09212,9e-05,6.37812]
[1780040627021,46.94,73345.62,1.91,-0.09211,9e-05,6.37728]
[1780040629098,46.94,73345.62,1.91,-0.0921,9e-05,6.37728]
[1780040629173,46.94,73344.4,1.91,-0.09222,9e-05,6.38286]
[1780040629742,46.94,73344.4,1.91,-0.09222,9e-05,6.38285]
[1780040631124,46.94,73344.52,1.91,-0.0922,9e-05,6.38227]
[1780040631176,46.94,73344.52,1.91,-0.0922,9e-05,6.38227]
[1780040631756,46.94,73344.17,1.91,-0.09224,9e-05,6.38386]
[1780040633226,46.94,73343.06,1.91,-0.09234,9e-05,6.38893]
[1780040633328,46.94,73343.06,1.91,-0.09234,9e-05,6.38893]
[1780040633772,46.94,73342.48,1.91,-0.09239,9e-05,6.39155]
[1780040635274,46.94,73343.24,1.91,-0.09232,9e-05,6.38803]
[1780040635354,46.94,73343.24,1.91,-0.09232,9e-05,6.38803]
[1780040635784,46.94,73343.29,1.91,-0.09231,9e-05,6.38776]
[1780040637331,46.94,73343.45,1.91,-0.0923,9e-05,6.38699]
[1780040637427,46.94,73343.45,1.91,-0.0923,9e-05,6.38699]
[1780040637436,46.94,73343.45,1.91,-0.0923,9e-05,6.38699]
[1780040637498,46.94,73343.45,1.91,-0.0923,9e-05,6.38699]
[1780040637797,46.94,73343.44,1.91,-0.0923,9e-05,6.387]
[1780040639399,46.94,73343.33,1.91,-0.09231,9e-05,6.38747]
[1780040639505,46.94,73343.33,1.91,-0.09231,9e-05,6.38747]
[1780040639815,46.94,73343.33,1.91,-0.09231,9e-05,6.38772]
[1780040640613,46.94,73343.33,1.91,-0.09231,9e-05,6.38772]
[1780040640715,46.94,73343.33,1.91,-0.09231,9e-05,6.38772]
[1780040640819,46.94,73343.09,1.91,-0.09234,9e-05,6.38907]
[1780040641477,46.94,73343.09,1.91,-0.09234,9e-05,6.38907]
[1780040641581,46.94,73343.09,1.91,-0.09234,9e-05,6.38907]
[1780040641826,46.94,73342.82,1.91,-0.09237,9e-05,6.39055]
[1780040643542,46.94,73341.22,1.91,-0.09252,9e-05,6.39814]
[1780040643640,46.94,73341.22,1.91,-0.09252,9e-05,6.39814]
[1780040643762,46.94,73341.22,1.91,-0.09252,9e-05,6.39814]
[1780040643847,46.95,73339.06,1.91,-0.09272,9e-05,6.4083]
[1780040645586,46.95,73338.58,1.91,-0.09277,9e-05,6.41072]
[1780040645597,46.95,73338.58,1.91,-0.09277,9e-05,6.41072]
[1780040645645,46.95,73338.58,1.91,-0.09277,9e-05,6.41072]
[1780040645860,46.95,73338.21,1.91,-0.09281,9e-05,6.41263]
[1780040647660,46.95,73338.2,1.91,-0.09281,9e-05,6.41289]
[1780040647830,46.95,73338.2,1.91,-0.09281,9e-05,6.41289]
[1780040647879,46.95,73338.49,1.91,-0.09279,9e-05,6.41177]
[1780040648808,46.95,73338.49,1.91,-0.09279,9e-05,6.41177]
[1780040649035,46.95,73338.49,1.91,-0.09279,9e-05,6.41177]
[1780040649078,46.95,73325.62,1.91,-0.09398,9e-05,6.47125]
[1780040651391,46.95,73319.03,1.91,-0.0946,9e-05,6.50199]
[1780040651465,46.95,73319.03,1.91,-0.0946,9e-05,6.50199]
[1780040651492,46.95,73319.03,1.91,-0.0946,9e-05,6.50199]
[1780040651558,46.95,73319.03,1.91,-0.0946,9e-05,6.50199]
[1780040651792,46.95,73319.03,1.91,-0.0946,9e-05,6.50199]
[1780040651885,46.95,73319.03,1.91,-0.0946,9e-05,6.50199]
[1780040652100,46.95,73324.95,1.91,-0.09405,9e-05,6.47473]
[1780040653400,46.95,73325.2,1.91,-0.09403,9e-05,6.47365]
[1780040653918,46.95,73325.2,1.91,-0.09403,9e-05,6.47365]
[1780040653980,46.95,73325.2,1.91,-0.09403,9e-05,6.47365]
[1780040654004,46.95,73330.24,1.91,-0.09357,9e-05,6.45054]
[1780040654737,46.95,73330.24,1.91,-0.09357,9e-05,6.45054]
[1780040654806,46.95,73330.24,1.91,-0.09357,9e-05,6.45054]
[1780040654929,46.95,73329.9,1.91,-0.0936,9e-05,6.45227]
[1780040655946,46.95,73329.9,1.91,-0.0936,9e-05,6.45227]
[1780040656013,46.95,73329.9,1.91,-0.0936,9e-05,6.45227]
[1780040656084,46.95,73327.53,1.91,-0.09382,9e-05,6.46336]
[1780040658062,46.95,73327.32,1.91,-0.09384,9e-05,6.46448]
[1780040658148,46.96,73326.93,1.91,-0.09388,9e-05,6.46643]
[1780040660159,46.96,73327.72,1.91,-0.09382,9e-05,6.46309]
[1780040660175,46.96,73327.72,1.91,-0.09382,9e-05,6.46309]
[1780040662205,46.96,73325.72,1.91,-0.09401,9e-05,6.47263]
[1780040662331,46.96,73325.72,1.91,-0.09401,9e-05,6.47263]
[1780040662988,46.96,73325.62,1.91,-0.09402,9e-05,6.47325]
[1780040664267,46.96,73322.4,1.91,-0.09432,9e-05,6.48825]
[1780040665107,46.96,73316.95,1.91,-0.09483,9e-05,6.51357]
[1780040666345,46.96,73314.52,1.91,-0.09506,9e-05,6.52493]
[1780040666355,46.96,73314.52,1.91,-0.09506,9e-05,6.52493]
[1780040666374,46.96,73314.52,1.91,-0.09506,9e-05,6.52493]
[1780040667016,46.96,73314.66,1.91,-0.09505,9e-05,6.52437]
[1780040668420,46.96,73314.89,1.91,-0.09503,9e-05,6.52338]
[1780040669082,46.96,73313.72,1.91,-0.09514,9e-05,6.52887]
[1780040674134,46.96,73317.05,1.91,-0.09476,9e-05,6.50787]
[1780040674604,46.96,73317.05,1.91,-0.09476,9e-05,6.50787]
[1780040674614,46.96,73317.05,1.91,-0.09476,9e-05,6.50787]
[1780040674644,46.96,73317.05,1.91,-0.09476,9e-05,6.50787]
[1780040674687,46.96,73317.05,1.91,-0.09476,9e-05,6.50787]
[1780040674729,46.96,73317.05,1.91,-0.09476,9e-05,6.50787]
[1780040675082,46.96,73317.05,1.91,-0.09476,9e-05,6.50797]
[1780040676657,46.96,73318.79,1.91,-0.0946,9e-05,6.50004]
[1780040677095,46.96,73319.27,1.91,-0.09456,9e-05,6.49794]
[1780040678750,46.97,73321.51,1.91,-0.09436,9e-05,6.48772]
[1780040678783,46.97,73321.51,1.91,-0.09436,9e-05,6.48772]
[1780040679111,46.97,73321.51,1.91,-0.09436,9e-05,6.48785]
[1780040680842,46.97,73325.71,1.91,-0.09397,9e-05,6.46861]
[1780040681163,46.97,73325.77,1.91,-0.09397,9e-05,6.4685]
[1780040686178,46.97,73325.67,1.91,-0.09399,9e-05,6.46964]
[1780040691194,46.97,73327.67,1.91,-0.09383,9e-05,6.46149]
[1780040693354,46.98,73327.47,1.91,-0.09385,9e-05,6.46278]
[1780040693369,46.98,73327.47,1.91,-0.09385,9e-05,6.46278]
[1780040697523,46.98,73327.84,1.91,-0.09383,9e-05,6.4618]
[1780040697527,46.98,73327.84,1.91,-0.09383,9e-05,6.4618]
[1780040697587,46.98,73327.84,1.91,-0.09383,9e-05,6.4618]
[1780040698244,46.98,73327.95,1.91,-0.09383,9e-05,6.46147]
[1780040699582,46.98,73327.97,1.91,-0.09383,9e-05,6.46156]
[1780040700192,46.98,73327.99,1.91,-0.09383,9e-05,6.46165]
[1780040701654,46.98,73328.77,1.91,-0.09376,9e-05,6.45823]
[1780040701658,46.98,73328.77,1.91,-0.09376,9e-05,6.45823]
[1780040701672,46.98,73328.77,1.91,-0.09376,9e-05,6.45823]
[1780040705800,46.99,73324.63,1.91,-0.09416,9e-05,6.47802]
[1780040705858,46.99,73324.33,1.91,-0.09419,9e-05,6.47957]
[1780040707879,46.99,73324.33,1.91,-0.09419,9e-05,6.47957]
[1780040708223,46.99,73323.35,1.91,-0.09429,9e-05,6.4844]
[1780040712028,46.99,73324.57,1.91,-0.09418,9e-05,6.47924]
[1780040712037,46.99,73324.57,1.91,-0.09418,9e-05,6.47924]
[1780040712040,46.99,73324.57,1.91,-0.09418,9e-05,6.47924]
[1780040714826,46.99,73323.61,1.91,-0.09428,9e-05,6.48414]
[1780040714846,46.99,73323.61,1.91,-0.09428,9e-05,6.48414]
[1780040714900,46.99,73323.61,1.91,-0.09428,9e-05,6.48414]
[1780040714947,46.99,73323.61,1.91,-0.09428,9e-05,6.48414]
[1780040714959,46.99,73323.61,1.91,-0.09428,9e-05,6.48414]
[1780040716175,46.99,73323.7,1.91,-0.09428,9e-05,6.48388]
[1780040716206,46.99,73320.74,1.91,-0.09455,9e-05,6.4977]
[1780040716276,46.99,73320.74,1.91,-0.09455,9e-05,6.4977]
[1780040718228,46.99,73320.74,1.91,-0.09455,9e-05,6.4977]
[1780040718257,46.99,73315.9,1.91,-0.09501,9e-05,6.52029]
[1780040719870,46.99,73314.42,1.91,-0.09515,9e-05,6.52724]
[1780040719936,46.99,73314.42,1.91,-0.09515,9e-05,6.52724]
[1780040720006,46.99,73313.9,1.91,-0.0952,9e-05,6.52974]
[1780040720289,46.99,73313.9,1.91,-0.0952,9e-05,6.52974]
[1780040721209,46.99,73314.02,1.91,-0.09519,9e-05,6.52927]
[1780040722374,47.0,73313.8,1.91,-0.09521,9e-05,6.53038]
[1780040722476,47.0,73313.8,1.91,-0.09521,9e-05,6.53038]
[1780040722578,47.0,73313.83,1.91,-0.09521,9e-05,6.53033]
[1780040724425,47.0,73313.96,1.91,-0.0952,9e-05,6.52972]
[1780040724428,47.0,73313.96,1.91,-0.0952,9e-05,6.52972]
[1780040725230,47.0,73314.39,1.91,-0.09516,9e-05,6.52791]
[1780040728571,47.0,73309.33,1.91,-0.09564,9e-05,6.55159]
[1780040728590,47.0,73309.33,1.91,-0.09564,9e-05,6.55159]
[1780040728593,47.0,73309.33,1.91,-0.09564,9e-05,6.55159]
[1780040729203,47.0,73309.93,1.91,-0.09559,9e-05,6.54887]
[1780040730888,47.0,73310.04,1.91,-0.09558,9e-05,6.54842]
[1780040731062,47.0,73309.51,1.91,-0.09555,9e-05,6.54492]
[1780040736097,47.0,73304.38,1.91,-0.09604,9e-05,6.5689]
[1780040736199,47.0,73306.1,1.91,-0.09588,9e-05,6.56096]
[1780040736834,47.0,73306.1,1.91,-0.09588,9e-05,6.56096]
[1780040736976,47.0,73306.1,1.91,-0.09588,9e-05,6.56096]
[1780040737048,47.0,73317.51,1.91,-0.09481,9e-05,6.50819]
[1780040738909,47.0,73317.51,1.91,-0.09481,9e-05,6.50819]
[1780040738997,47.0,73317.51,1.91,-0.09481,9e-05,6.50819]
[1780040739500,47.0,73324.16,1.91,-0.0942,9e-05,6.47779]
[1780040739513,47.0,73324.16,1.91,-0.0942,9e-05,6.47779]
[1780040739609,47.0,73324.16,1.91,-0.0942,9e-05,6.47779]
[1780040740364,47.0,73324.81,1.91,-0.09414,9e-05,6.47496]
[1780040740510,47.0,73324.81,1.91,-0.09414,9e-05,6.47496]
[1780040740565,47.0,73324.81,1.91,-0.09414,9e-05,6.47496]
[1780040741008,47.0,73324.81,1.91,-0.09414,9e-05,6.47496]
[1780040743074,47.0,73324.96,1.91,-0.09414,9e-05,6.47462]
[1780040743088,47.0,73324.96,1.91,-0.09414,9e-05,6.47462]
[1780040745156,47.0,73324.99,1.91,-0.09414,9e-05,6.47484]
[1780040745164,47.0,73324.99,1.91,-0.09414,9e-05,6.47484]
[1780040745169,47.0,73324.99,1.91,-0.09414,9e-05,6.47484]
[1780040746742,47.01,73324.84,1.91,-0.09416,9e-05,6.47588]
[1780040747232,47.01,73324.84,1.91,-0.09416,9e-05,6.47588]
[1780040747309,47.01,73325.63,1.91,-0.09409,9e-05,6.47241]
[1780040747395,47.01,73325.63,1.91,-0.09409,9e-05,6.47241]
[1780040747592,47.01,73325.63,1.91,-0.09409,9e-05,6.4726]
[1780040749296,47.01,73325.63,1.91,-0.09409,9e-05,6.4726]
[1780040749605,47.01,73326.07,1.91,-0.09406,9e-05,6.47096]
[1780040754640,47.01,73324.1,1.91,-0.09426,9e-05,6.48101]
[1780040755725,47.01,73324.1,1.91,-0.09426,9e-05,6.48101]
[1780040757579,47.02,73322.59,1.91,-0.09441,9e-05,6.48835]
[1780040758209,47.02,73322.61,1.91,-0.09441,9e-05,6.48843]
[1780040759634,47.02,73322.43,1.91,-0.09443,9e-05,6.48944]
[1780040759686,47.02,73322.38,1.91,-0.09444,9e-05,6.48986]
[1780040763705,47.02,73322.25,1.91,-0.09446,9e-05,6.49099]
[1780040763753,47.02,73322.25,1.91,-0.09446,9e-05,6.49099]
[1780040764262,47.02,73322.3,1.91,-0.09446,9e-05,6.49095]
[1780040769314,47.02,73321.65,1.91,-0.09454,9e-05,6.49467]
[1780040772023,47.02,73323.22,1.91,-0.0944,9e-05,6.48768]
[1780040772028,47.02,73323.22,1.91,-0.0944,9e-05,6.48768]
[1780040772030,47.02,73323.22,1.91,-0.0944,9e-05,6.48768]
[1780040772038,47.02,73323.22,1.91,-0.0944,9e-05,6.48768]
[1780040777092,47.03,73323.13,1.91,-0.09442,9e-05,6.48873]
[1780040778278,47.03,73322.88,1.91,-0.09444,9e-05,6.49007]
[1780040778289,47.03,73322.88,1.91,-0.09444,9e-05,6.49007]
[1780040778293,47.03,73322.88,1.91,-0.09444,9e-05,6.49007]
[1780040783295,47.03,73322.88,1.91,-0.09446,9e-05,6.49096]
[1780040784462,47.03,73323.02,1.91,-0.09446,9e-05,6.49068]
[1780040784513,47.03,73323.02,1.91,-0.09446,9e-05,6.49068]
[1780040784850,47.03,73323.02,1.91,-0.09446,9e-05,6.49087]
[1780040786519,47.04,73323.2,1.91,-0.09445,9e-05,6.49022]
[1780040787053,47.04,73323.2,1.91,-0.09445,9e-05,6.49022]
[1780040787149,47.04,73323.2,1.91,-0.09445,9e-05,6.49022]
[1780040787169,47.04,73323.2,1.91,-0.09445,9e-05,6.49022]
[1780040787241,47.04,73317.94,1.91,-0.09494,9e-05,6.51468]
[1780040787950,47.04,73305.78,1.91,-0.09608,9e-05,6.57114]
[1780040790251,47.04,73306.12,1.91,-0.09605,9e-05,6.56971]
[1780040790299,47.04,73306.87,1.91,-0.09598,9e-05,6.56629]
[1780040790355,47.04,73306.87,1.91,-0.09598,9e-05,6.56629]
[1780040790676,47.04,73306.87,1.91,-0.09598,9e-05,6.56629]
[1780040791283,47.04,73313.24,1.91,-0.09531,9e-05,6.5308]
[1780040792759,47.04,73314.42,1.91,-0.0952,9e-05,6.52541]
[1780040792768,47.04,73314.42,1.91,-0.0952,9e-05,6.52541]
[1780040792785,47.04,73314.42,1.91,-0.0952,9e-05,6.52541]
[1780040797836,47.04,73314.58,1.91,-0.0952,9e-05,6.52524]
[1780040802904,47.04,73317.31,1.91,-0.09496,9e-05,6.51322]
[1780040804297,47.04,73325.41,1.91,-0.09421,9e-05,6.47611]
[1780040805168,47.04,73325.41,1.91,-0.09421,9e-05,6.47611]
[1780040805207,47.04,73325.41,1.91,-0.09421,9e-05,6.47611]
[1780040805256,47.04,73328.52,1.91,-0.09392,9e-05,6.46194]
[1780040807228,47.05,73328.41,1.91,-0.09394,9e-05,6.46264]
[1780040807327,47.05,73328.67,1.91,-0.09392,9e-05,6.46165]
[1780040809315,47.05,73329.28,1.91,-0.09387,9e-05,6.45905]
[1780040809329,47.05,73329.28,1.91,-0.09387,9e-05,6.45905]
[1780040809333,47.05,73329.28,1.91,-0.09387,9e-05,6.45905]
[1780040811368,47.05,73329.7,1.91,-0.09383,9e-05,6.45755]
[1780040811458,47.05,73330.35,1.91,-0.09378,9e-05,6.45477]
[1780040812045,47.05,73330.1,1.91,-0.09381,9e-05,6.45613]
[1780040813464,47.05,73330.25,1.91,-0.0938,9e-05,6.45566]
[1780040814275,47.05,73331.21,1.91,-0.09371,9e-05,6.45145]
[1780040819279,47.06,73335.33,1.91,-0.09335,9e-05,6.43341]
[1780040821743,47.06,73330.61,1.91,-0.0938,9e-05,6.45581]
[1780040821789,47.06,73330.61,1.91,-0.0938,9e-05,6.45581]
[1780040822113,47.06,73330.61,1.91,-0.0938,9e-05,6.45604]
[1780040823816,47.06,73327.44,1.91,-0.0941,9e-05,6.47082]
[1780040824273,47.06,73327.44,1.91,-0.0941,9e-05,6.47082]
[1780040824307,47.06,73327.44,1.91,-0.0941,9e-05,6.47082]
[1780040824310,47.06,73327.44,1.91,-0.0941,9e-05,6.47082]
[1780040824328,47.06,73326.07,1.91,-0.09423,9e-05,6.47731]
[1780040826290,47.06,73315.71,1.91,-0.0952,9e-05,6.52545]
[1780040827953,47.06,73318.11,1.91,-0.09498,9e-05,6.51449]
[1780040827956,47.06,73318.11,1.91,-0.09498,9e-05,6.51449]
[1780040828233,47.06,73323.0,1.91,-0.09453,9e-05,6.49203]
[1780040828457,47.06,73323.0,1.91,-0.09453,9e-05,6.49203]
[1780040829376,47.07,73328.1,1.91,-0.09406,9e-05,6.46864]
[1780040830027,47.07,73328.1,1.91,-0.09406,9e-05,6.46864]
[1780040830049,47.07,73328.1,1.91,-0.09406,9e-05,6.46864]
[1780040830170,47.07,73328.1,1.91,-0.09406,9e-05,6.46879]
[1780040832081,47.07,73330.46,1.91,-0.09384,9e-05,6.45811]
[1780040832287,47.07,73326.63,1.91,-0.0942,9e-05,6.47594]
[1780040835214,47.07,73328.14,1.91,-0.09407,9e-05,6.46934]
[1780040835272,47.07,73328.14,1.91,-0.09407,9e-05,6.46934]
[1780040836517,47.07,73339.12,1.91,-0.09307,9e-05,6.41922]
[1780040838293,47.07,73334.52,1.91,-0.09349,9e-05,6.44055]
[1780040838316,47.07,73334.52,1.91,-0.09349,9e-05,6.44055]
[1780040838338,47.07,73332.41,1.91,-0.09369,9e-05,6.45049]
[1780040840374,47.07,73332.41,1.91,-0.0937,9e-05,6.4507]
[1780040841355,47.07,73332.77,1.91,-0.09367,9e-05,6.44944]
[1780040843380,47.08,73325.18,1.91,-0.09438,9e-05,6.48477]
[1780040848445,47.08,73324.46,1.91,-0.09446,9e-05,6.48871]
[1780040848383,47.08,73311.53,1.91,-0.09567,9e-05,6.54856]
[1780040848811,47.08,73311.53,1.91,-0.09567,9e-05,6.54856]
[1780040849213,47.08,73311.53,1.91,-0.09567,9e-05,6.54856]
[1780040849364,47.08,73311.6,1.91,-0.09566,9e-05,6.54824]
[1780040850336,47.08,73303.1,1.91,-0.09646,9e-05,6.58781]
[1780040850829,47.08,73303.1,1.91,-0.09646,9e-05,6.58781]
[1780040851049,47.08,73303.1,1.91,-0.09646,9e-05,6.58781]
[1780040853355,47.08,73310.91,1.91,-0.09565,9e-05,6.54563]
[1780040854005,47.08,73310.91,1.91,-0.09565,9e-05,6.54563]
[1780040854361,47.08,73314.29,1.91,-0.09534,9e-05,6.53007]
[1780040857282,47.08,73317.92,1.91,-0.095,9e-05,6.51347]
[1780040857352,47.08,73317.92,1.91,-0.095,9e-05,6.51347]
[1780040857420,47.08,73319.38,1.91,-0.09487,9e-05,6.50684]
[1780040858995,47.08,73319.38,1.91,-0.09487,9e-05,6.50667]
[1780040859398,47.08,73320.27,1.91,-0.09478,9e-05,6.50239]
[1780040860065,47.08,73320.27,1.91,-0.09478,9e-05,6.50239]
[1780040861033,47.08,73320.36,1.91,-0.09477,9e-05,6.50198]
[1780040861412,47.08,73320.36,1.91,-0.09477,9e-05,6.50164]
[1780040863121,47.08,73320.46,1.91,-0.09475,9e-05,6.50102]
[1780040863426,47.07,73320.33,1.91,-0.09473,9e-05,6.50006]
[1780040864141,47.07,73320.33,1.91,-0.09473,9e-05,6.50006]
[1780040864432,47.07,73320.4,1.91,-0.0947,9e-05,6.49823]
[1780040867217,47.05,73320.13,1.91,-0.09467,9e-05,6.49661]
[1780040872488,47.05,73320.02,1.91,-0.09466,9e-05,6.49633]
[1780040877523,47.05,73320.51,1.91,-0.0946,9e-05,6.49346]
[1780040882558,47.04,73324.89,1.91,-0.09417,9e-05,6.47203]
[1780040887595,47.03,73327.6,1.91,-0.09389,9e-05,6.45769]
[1780040892629,47.03,73327.04,1.91,-0.09393,9e-05,6.45999]
[1780040897667,47.03,73327.34,1.91,-0.0939,9e-05,6.4583]
[1780040902699,47.03,73333.68,1.91,-0.09331,9e-05,6.42885]
[1780040906501,47.03,73334.89,1.91,-0.0932,9e-05,6.42329]
[1780040905995,47.03,73324.55,1.91,-0.09416,9e-05,6.47115]
[1780040910605,47.03,73321.93,1.91,-0.09441,9e-05,6.48395]
[1780040910607,47.03,73321.93,1.91,-0.09441,9e-05,6.48395]
[1780040910622,47.03,73321.93,1.91,-0.09441,9e-05,6.48395]
[1780040915790,47.04,73320.06,1.91,-0.09453,9e-05,6.48752]
[1780040920825,47.04,73320.89,1.91,-0.09447,9e-05,6.48462]
[1780040925860,47.05,73321.93,1.91,-0.09439,9e-05,6.48074]
[1780040930895,47.05,73328.26,1.91,-0.09383,9e-05,6.45266]
[1780040935932,47.06,73328.4,1.91,-0.09384,9e-05,6.4531]
[1780040940965,47.06,73331.14,1.91,-0.09361,9e-05,6.44159]
[1780040946253,47.06,73324.68,1.91,-0.09421,9e-05,6.47163]
[1780040952043,47.07,73325.91,1.91,-0.09412,9e-05,6.46726]
[1780040957080,47.07,73328.09,1.91,-0.09394,9e-05,6.45819]
[1780040962113,47.07,73328.68,1.91,-0.0939,9e-05,6.45619]
[1780040967149,47.08,73329.08,1.91,-0.09388,9e-05,6.45534]
[1780040972184,47.08,73330.89,1.91,-0.09366,9e-05,6.44205]
[1780040977220,47.09,73329.48,1.91,-0.09381,9e-05,6.4496]
[1780040982254,47.09,73329.93,1.91,-0.09379,9e-05,6.44856]
[1780040987289,47.1,73329.23,1.91,-0.09387,9e-05,6.45281]
[1780040991317,47.1,73322.39,1.91,-0.09452,9e-05,6.48504]
[1780040996358,47.1,73321.78,1.91,-0.09459,9e-05,6.48862]
[1780041001395,47.11,73322.37,1.91,-0.09455,9e-05,6.48669]
[1780041006428,47.11,73322.95,1.91,-0.09452,9e-05,6.48481]
[1780041011460,47.11,73323.93,1.91,-0.09444,9e-05,6.4811]
[1780041016495,47.12,73324.56,1.91,-0.0944,9e-05,6.47919]
[1780041021531,47.12,73325.23,1.91,-0.09436,9e-05,6.47693]
[1780041026566,47.13,73327.07,1.91,-0.0942,9e-05,6.46934]
[1780041031603,47.13,73325.96,1.91,-0.09425,9e-05,6.4693]
[1780041036653,47.13,73326.46,1.91,-0.09422,9e-05,6.46771]
[1780041041682,47.14,73329.38,1.91,-0.09397,9e-05,6.45537]
[1780041046720,47.14,73331.11,1.91,-0.09383,9e-05,6.44842]
[1780041052047,47.14,73333.15,1.91,-0.09366,9e-05,6.43992]
[1780041054012,47.15,73342.58,1.91,-0.0928,9e-05,6.39738]
[1780041059860,47.15,73340.17,1.91,-0.09303,9e-05,6.40861]
[1780041065854,47.15,73341.88,1.91,-0.09287,9e-05,6.40064]
[1780041070274,47.15,73351.19,1.91,-0.09202,9e-05,6.35809]
[1780041072394,47.15,73351.19,1.91,-0.09202,9e-05,6.35812]
[1780041076245,47.15,73357.77,1.91,-0.09143,9e-05,6.32836]
[1780041076344,47.15,73357.77,1.91,-0.09143,9e-05,6.32836]
[1780041076433,47.15,73357.88,1.91,-0.09142,9e-05,6.32792]
[1780041078085,47.15,73361.74,1.91,-0.09107,9e-05,6.3104]
[1780041078112,47.15,73361.74,1.91,-0.09107,9e-05,6.3104]
[1780041083995,47.15,73362.36,1.91,-0.09103,9e-05,6.30811]
[1780041089031,47.15,73362.65,1.91,-0.09101,9e-05,6.3071]
[1780041093058,47.15,73354.6,1.91,-0.09166,9e-05,6.33791]
[1780041098093,47.15,73352.4,1.91,-0.09186,9e-05,6.34792]
[1780041103128,47.15,73351.09,1.91,-0.09198,9e-05,6.35381]
[1780041108163,47.15,73351.54,1.91,-0.09194,9e-05,6.35164]
[1780041113199,47.15,73351.27,1.91,-0.09196,9e-05,6.3527]
[1780041118233,47.15,73352.24,1.91,-0.09187,9e-05,6.34812]
[1780041123268,47.15,73352.78,1.91,-0.09181,9e-05,6.3455]
[1780041128304,47.15,73348.31,1.91,-0.09222,9e-05,6.3657]
[1780041134345,47.15,73352.75,1.91,-0.09182,9e-05,6.34572]
[1780041139381,47.15,73354.31,1.91,-0.09169,9e-05,6.33926]
[1780041146430,47.15,73354.89,1.91,-0.09163,9e-05,6.3364]
[1780041151465,47.15,73355.65,1.91,-0.09149,9e-05,6.32684]
[1780041156499,47.15,73355.39,1.91,-0.09151,9e-05,6.32796]
[1780041161536,47.15,73352.44,1.91,-0.09178,9e-05,6.34131]
[1780041166569,47.15,73351.98,1.91,-0.09181,9e-05,6.34324]
[1780041171605,47.15,73348.44,1.91,-0.09214,9e-05,6.35946]
[1780041176641,47.16,73351.18,1.91,-0.09191,9e-05,6.34809]
[1780041181676,47.16,73352.96,1.91,-0.09177,9e-05,6.34119]
[1780041184776,47.16,73353.09,1.91,-0.09177,9e-05,6.3411]
[1780041185510,47.16,73353.21,1.91,-0.09176,9e-05,6.3408]
[1780041185821,47.17,73353.4,1.91,-0.09176,9e-05,6.34044]
[1780041190852,47.17,73357.68,1.91,-0.09139,9e-05,6.3222]
[1780041191710,47.17,73357.68,1.91,-0.09139,9e-05,6.3222]
[1780041191741,47.17,73357.68,1.91,-0.09139,9e-05,6.3222]
[1780041191747,47.17,73357.68,1.91,-0.09139,9e-05,6.3222]
[1780041193783,47.17,73358.62,1.91,-0.09131,9e-05,6.3182]
[1780041194768,47.17,73359.47,1.91,-0.09123,9e-05,6.31383]
[1780041195844,47.17,73359.47,1.91,-0.09123,9e-05,6.31383]
[1780041196781,47.17,73359.25,1.91,-0.09124,9e-05,6.31431]
[1780041201816,47.16,73358.92,1.91,-0.09124,9e-05,6.31452]
[1780041206852,47.16,73358.33,1.91,-0.09129,9e-05,6.31704]
[1780041211888,47.16,73355.08,1.91,-0.0915,9e-05,6.32503]
[1780041216921,47.16,73354.95,1.91,-0.09149,9e-05,6.32481]
[1780041221958,47.16,73347.75,1.91,-0.09215,9e-05,6.35763]
[1780041227999,47.15,73347.21,1.91,-0.09219,9e-05,6.35985]
[1780041233074,47.15,73349.05,1.91,-0.09202,9e-05,6.35134]
[1780041238116,47.15,73350.24,1.91,-0.09191,9e-05,6.34584]
[1780041243144,47.15,73352.13,1.91,-0.09174,9e-05,6.33716]
[1780041249146,47.15,73353.79,1.91,-0.09157,9e-05,6.32877]
[1780041254181,47.15,73357.69,1.91,-0.09122,9e-05,6.31083]
[1780041259218,47.14,73358.28,1.91,-0.09114,9e-05,6.30693]
[1780041264255,47.14,73356.45,1.91,-0.09128,9e-05,6.31399]
[1780041269288,47.13,73357.14,1.91,-0.09119,9e-05,6.30962]
[1780041274328,47.13,73356.81,1.91,-0.09112,9e-05,6.30392]
[1780041275513,47.13,73356.81,1.91,-0.09112,9e-05,6.30392]
[1780041275525,47.13,73358.01,1.91,-0.09101,9e-05,6.29822]
[1780041281373,47.12,73357.69,1.91,-0.09101,9e-05,6.29836]
[1780041285119,47.12,73351.59,1.91,-0.09156,9e-05,6.32573]
[1780041285401,47.12,73351.39,1.91,-0.09158,9e-05,6.32666]
[1780041290435,47.12,73348.72,1.91,-0.0918,9e-05,6.33774]
[1780041293494,47.11,73334.81,1.91,-0.09305,9e-05,6.40053]
[1780041294084,47.11,73334.81,1.91,-0.09305,9e-05,6.40053]
[1780041294210,47.11,73334.81,1.91,-0.09305,9e-05,6.40053]
[1780041294224,47.11,73334.81,1.91,-0.09305,9e-05,6.40053]
[1780041294382,47.11,73334.81,1.91,-0.09305,9e-05,6.40053]
[1780041294465,47.11,73334.81,1.91,-0.09305,9e-05,6.40021]
[1780041296985,47.11,73330.66,1.91,-0.09341,9e-05,6.41832]
[1780041297485,47.11,73330.46,1.91,-0.09343,9e-05,6.41914]
[1780041302520,47.11,73331.26,1.91,-0.09337,9e-05,6.4162]
[1780041305681,47.11,73331.23,1.91,-0.09338,9e-05,6.41668]
[1780041305804,47.11,73331.23,1.91,-0.09338,9e-05,6.41668]
[1780041305843,47.11,73332.43,1.91,-0.09327,9e-05,6.41134]
[1780041306394,47.11,73332.43,1.91,-0.09327,9e-05,6.41134]
[1780041307710,47.11,73332.43,1.91,-0.09327,9e-05,6.41151]
[1780041307935,47.11,73333.16,1.91,-0.09321,9e-05,6.40853]
[1780041309752,47.11,73333.16,1.91,-0.09322,9e-05,6.40872]
[1780041309756,47.11,73333.16,1.91,-0.09322,9e-05,6.40872]
[1780041309868,47.11,73333.16,1.91,-0.09322,9e-05,6.40872]
[1780041309926,47.11,73333.5,1.91,-0.09319,9e-05,6.40735]
[1780041311838,47.11,73333.5,1.91,-0.09319,9e-05,6.40735]
[1780041311946,47.12,73333.06,1.91,-0.09324,9e-05,6.40976]
[1780041314893,47.12,73343.02,1.91,-0.09233,9e-05,6.36455]
[1780041317092,47.12,73344.44,1.91,-0.0922,9e-05,6.35804]
[1780041317137,47.12,73344.44,1.91,-0.0922,9e-05,6.35804]
[1780041318069,47.12,73344.44,1.91,-0.0922,9e-05,6.35776]
[1780041323706,47.11,73346.59,1.91,-0.09198,9e-05,6.34686]
[1780041328707,47.11,73350.03,1.91,-0.09167,9e-05,6.33126]
[1780041333776,47.11,73352.12,1.91,-0.09141,9e-05,6.31594]
[1780041338777,47.11,73353.08,1.91,-0.09133,9e-05,6.31184]
[1780041341799,47.11,73361.21,1.91,-0.09059,9e-05,6.27449]
[1780041346990,47.11,73363.0,1.91,-0.09041,9e-05,6.26567]
[1780041352201,47.11,73362.68,1.91,-0.09042,9e-05,6.2661]
[1780041353204,47.11,73362.93,1.91,-0.09039,9e-05,6.26478]
[1780041353915,47.1,73358.65,1.91,-0.09078,9e-05,6.28407]
[1780041356905,47.1,73351.09,1.91,-0.09145,9e-05,6.31787]
[1780041360933,47.1,73343.38,1.91,-0.09214,9e-05,6.35257]
[1780041365969,47.1,73343.99,1.91,-0.09208,9e-05,6.34958]
[1780041371005,47.1,73346.31,1.91,-0.09186,9e-05,6.3386]
[1780041376036,47.09,73346.21,1.91,-0.09186,9e-05,6.33844]
[1780041381074,47.09,73345.61,1.91,-0.09191,9e-05,6.34114]
[1780041386109,47.09,73346.59,1.91,-0.09181,9e-05,6.33579]
[1780041391144,47.08,73347.88,1.91,-0.09159,9e-05,6.32249]
[1780041396180,47.08,73350.54,1.91,-0.09132,9e-05,6.30905]
[1780041398195,47.08,73357.45,1.91,-0.09069,9e-05,6.27715]
[1780041404268,47.07,73359.43,1.91,-0.09049,9e-05,6.26697]
[1780041409273,47.07,73359.15,1.91,-0.09049,9e-05,6.26728]
[1780041414342,47.06,73352.59,1.91,-0.09107,9e-05,6.29634]
[1780041419819,47.06,73354.69,1.91,-0.09086,9e-05,6.28559]
[1780041419921,47.06,73357.83,1.91,-0.09057,9e-05,6.27107]
[1780041422614,47.06,73365.79,1.91,-0.08984,9e-05,6.23432]
[1780041428406,47.05,73368.9,1.91,-0.08954,9e-05,6.2193]
[1780041430421,47.05,73376.38,1.91,-0.08886,9e-05,6.18437]
[1780041436462,47.05,73380.85,1.91,-0.08845,9e-05,6.16369]
[1780041441529,47.04,73382.51,1.91,-0.0883,9e-05,6.15586]
[1780041446540,47.04,73379.89,1.91,-0.08852,9e-05,6.16733]
[1780041451576,47.04,73379.79,1.91,-0.08845,9e-05,6.16137]
[1780041456608,47.04,73376.52,1.91,-0.08873,9e-05,6.17568]
[1780041461643,47.04,73379.22,1.91,-0.08848,9e-05,6.163]
[1780041466679,47.04,73384.45,1.91,-0.08801,9e-05,6.13904]
[1780041471713,47.03,73386.29,1.91,-0.08784,9e-05,6.13046]
[1780041476749,47.03,73385.5,1.91,-0.08791,9e-05,6.13376]
[1780041481784,47.03,73383.83,1.91,-0.08805,9e-05,6.14097]
[1780041486819,47.03,73382.63,1.91,-0.08815,9e-05,6.14597]
[1780041491855,47.03,73381.92,1.91,-0.0882,9e-05,6.14874]
[1780041496888,47.03,73382.8,1.91,-0.08812,9e-05,6.14432]
[1780041500921,47.02,73391.94,1.91,-0.08731,9e-05,6.10283]
[1780041501925,47.02,73403.78,1.91,-0.08627,9e-05,6.04963]
[1780041504167,47.03,73408.38,1.91,-0.08587,9e-05,6.02908]
[1780041504172,47.02,73411.69,1.91,-0.08558,9e-05,6.01382]
[1780041505933,47.02,73411.69,1.91,-0.08558,9e-05,6.01382]
[1780041506034,47.02,73414.54,1.91,-0.08533,9e-05,6.00088]
[1780041511997,46.97,73416.3,1.91,-0.08488,9e-05,5.9753]
[1780041517032,46.97,73419.45,1.91,-0.08459,9e-05,5.96038]
[1780041522067,46.96,73421.84,1.91,-0.08437,9e-05,5.9489]
[1780041527104,46.96,73423.27,1.91,-0.08423,9e-05,5.94155]
[1780041532149,46.96,73423.71,1.91,-0.08418,9e-05,5.93892]
[1780041534158,46.96,73410.25,1.91,-0.08533,9e-05,5.99863]
[1780041539195,46.96,73409.8,1.91,-0.08537,9e-05,6.00092]
[1780041543197,46.96,73408.0,1.91,-0.08553,9e-05,6.00907]
[1780041543227,46.96,73407.87,1.91,-0.08554,9e-05,6.00971]
[1780041543237,46.96,73407.87,1.91,-0.08554,9e-05,6.00971]
[1780041543259,46.96,73408.66,1.91,-0.08547,9e-05,6.00592]
[1780041549263,46.95,73411.43,1.91,-0.08522,9e-05,5.99295]
[1780041554299,46.89,73413.17,1.91,-0.08478,9e-05,5.9697]
[1780041559333,46.83,73417.05,1.91,-0.08416,9e-05,5.93745]
[1780041564369,46.77,73419.08,1.91,-0.08373,9e-05,5.91487]
[1780041569405,46.69,73419.88,1.91,-0.0833,9e-05,5.892]
[1780041574449,46.64,73419.82,1.91,-0.08302,9e-05,5.87497]
[1780041576635,46.62,73427.74,1.91,-0.08228,8e-05,5.83608]
[1780041580385,46.62,73427.4,1.91,-0.08229,8e-05,5.83675]
[1780041580621,46.62,73433.91,1.91,-0.08173,8e-05,5.80755]
[1780041581387,46.62,73433.91,1.91,-0.08173,8e-05,5.80755]
[1780041581547,46.61,73447.77,1.91,-0.08053,8e-05,5.74381]
[1780041587567,46.51,73456.15,1.91,-0.07941,8e-05,5.68408]
[1780041592124,46.51,73450.99,1.91,-0.07982,8e-05,5.70592]
[1780041592224,46.51,73449.32,1.91,-0.07996,8e-05,5.71306]
[1780041597638,46.51,73450.17,1.91,-0.07989,8e-05,5.70982]
[1780041599019,46.51,73450.17,1.91,-0.07989,8e-05,5.70982]
[1780041599130,46.51,73450.62,1.91,-0.07986,8e-05,5.70828]
[1780041601179,46.51,73450.62,1.91,-0.07987,8e-05,5.70872]
[1780041601655,46.52,73427.99,1.91,-0.08178,8e-05,5.80939]
[1780041604155,46.52,73427.94,1.91,-0.08178,8e-05,5.80962]
[1780041600162,46.52,73427.94,1.91,-0.08178,8e-05,5.80962]
[1780041618861,46.52,73427.94,1.91,-0.08178,8e-05,5.80962]
[1780041620896,46.52,73437.19,1.91,-0.081,8e-05,5.76854]
[1780041620914,46.52,73459.86,1.91,-0.07912,8e-05,5.66848]
[1780041624934,46.52,73467.27,1.91,-0.07851,8e-05,5.63596]
[1780041627870,46.52,73473.65,1.91,-0.07799,8e-05,5.60804]
[1780041632914,46.52,73480.7,1.91,-0.07734,8e-05,5.57147]
[1780041634945,46.52,73488.67,1.91,-0.0767,8e-05,5.5368]
[1780041637952,46.52,73497.58,1.91,-0.07598,8e-05,5.49816]
[1780041639958,46.52,73507.18,1.91,-0.07522,8e-05,5.45669]
[1780041641978,46.52,73514.1,1.91,-0.07467,8e-05,5.4269]
[1780041643994,46.52,73535.48,1.91,-0.073,8e-05,5.33539]
[1780041649024,46.52,73540.9,1.91,-0.07258,8e-05,5.31232]
[1780041654085,46.52,73539.38,1.91,-0.0727,8e-05,5.31878]
[1780041656261,46.52,73539.14,1.91,-0.07272,8e-05,5.3198]
[1780041656342,46.52,73538.54,1.91,-0.07277,8e-05,5.32235]
[1780041662141,46.52,73544.99,1.91,-0.07227,8e-05,5.29494]
[1780041664156,46.52,73536.14,1.91,-0.07295,8e-05,5.33245]
[1780041669191,46.51,73534.04,1.91,-0.0731,8e-05,5.34065]
[1780041672210,46.51,73549.7,1.91,-0.07188,8e-05,5.2735]
[1780041677245,46.5,73570.47,1.91,-0.07027,8e-05,5.18426]
[1780041682281,46.5,73579.51,1.91,-0.06958,7e-05,5.14553]
[1780041687314,46.5,73577.91,1.91,-0.06969,7e-05,5.15142]
[1780041692350,46.49,73579.91,1.91,-0.06946,7e-05,5.13659]
[1780041697399,46.49,73587.87,1.91,-0.06884,7e-05,5.10173]
[1780041700411,46.48,73602.55,1.91,-0.06774,7e-05,5.04017]
[1780041705466,46.48,73594.88,1.91,-0.06831,7e-05,5.07218]
[1780041710480,46.48,73592.91,1.91,-0.06842,7e-05,5.07822]
[1780041713502,46.45,73606.58,1.91,-0.06733,7e-05,5.01639]
[1780041716523,46.45,73625.15,1.91,-0.06597,7e-05,4.93912]
[1780041721557,46.45,73635.99,1.91,-0.0652,7e-05,4.89538]
[1780041726594,46.45,73625.81,1.91,-0.06594,7e-05,4.93739]
[1780041731627,46.45,73623.71,1.91,-0.06607,7e-05,4.94481]
[1780041735681,46.44,73648.37,1.91,-0.0643,7e-05,4.8435]
[1780041740690,46.44,73643.2,1.91,-0.06466,7e-05,4.86424]
[1780041745751,46.44,73633.03,1.91,-0.06537,7e-05,4.90523]
[1780041750760,46.44,73630.22,1.91,-0.06556,7e-05,4.91569]
[1780041755821,46.43,73621.67,1.91,-0.06605,7e-05,4.94219]
[1780041760831,46.4,73618.67,1.91,-0.06616,7e-05,4.94839]
[1780041765891,46.37,73605.49,1.91,-0.067,7e-05,4.99594]
[1780041770901,46.35,73615.22,1.91,-0.06622,7e-05,4.9516]
[1780041775962,46.34,73620.89,1.91,-0.06576,7e-05,4.92501]
[1780041780971,46.34,73620.3,1.91,-0.06579,7e-05,4.92709]
[1780041786034,46.28,73615.26,1.91,-0.0659,7e-05,4.93278]
[1780041791048,46.28,73613.4,1.91,-0.06605,7e-05,4.94133]
[1780041796118,46.28,73612.39,1.91,-0.06614,7e-05,4.94633]
[1780041802122,46.29,73615.54,1.91,-0.06593,7e-05,4.93441]
[1780041807156,46.29,73608.4,1.91,-0.06645,7e-05,4.96451]
[1780041812191,46.29,73607.19,1.91,-0.06649,7e-05,4.96455]
[1780041817228,46.3,73605.94,1.91,-0.06659,7e-05,4.97031]
[1780041822261,46.3,73598.1,1.91,-0.06717,7e-05,5.00313]
[1780041827296,46.3,73597.64,1.91,-0.06722,7e-05,5.00613]
[1780041832333,46.3,73598.08,1.91,-0.06717,7e-05,5.00344]
[1780041837366,46.27,73605.91,1.91,-0.0665,7e-05,4.96543]
[1780041842401,46.26,73607.24,1.91,-0.06637,7e-05,4.95763]
[1780041847437,46.26,73599.52,1.91,-0.06691,7e-05,4.98862]
[1780041850824,46.26,73602.16,1.91,-0.06671,7e-05,4.9771]
[1780041851463,46.26,73604.36,1.91,-0.06655,7e-05,4.96783]
[1780041852829,46.25,73606.11,1.91,-0.06639,7e-05,4.95888]
[1780041854002,46.24,73607.29,1.91,-0.06628,7e-05,4.95242]
[1780041854484,46.24,73607.14,1.91,-0.06626,7e-05,4.95156]
[1780041856111,46.24,73606.21,1.91,-0.06633,7e-05,4.95524]
[1780041856540,46.23,73617.54,1.91,-0.06548,7e-05,4.90713]
[1780041860527,46.22,73625.59,1.91,-0.06487,7e-05,4.87172]
[1780041862580,46.22,73628.42,1.91,-0.06466,7e-05,4.85996]
[1780041862694,46.22,73628.37,1.91,-0.06466,7e-05,4.86012]
[1780041863548,46.22,73627.81,1.91,-0.0647,7e-05,4.86236]
[1780041867867,46.22,73631.17,1.91,-0.06447,7e-05,4.84873]
[1780041868028,46.22,73631.17,1.91,-0.06447,7e-05,4.84873]
[1780041868583,46.22,73631.17,1.91,-0.06447,7e-05,4.8488]
[1780041872060,46.22,73633.54,1.91,-0.06424,7e-05,4.83391]
[1780041872161,46.22,73634.17,1.91,-0.0642,7e-05,4.8315]
[1780041873020,46.22,73634.17,1.91,-0.0642,7e-05,4.8315]
[1780041873618,46.22,73634.17,1.91,-0.0642,7e-05,4.83172]
[1780041876065,46.22,73634.54,1.91,-0.06418,7e-05,4.83074]
[1780041876085,46.22,73634.54,1.91,-0.06418,7e-05,4.83074]
[1780041876131,46.22,73634.54,1.91,-0.06418,7e-05,4.83074]
[1780041876638,46.23,73633.7,1.91,-0.06425,7e-05,4.83442]
[1780041880289,46.23,73627.4,1.91,-0.0647,7e-05,4.86042]
[1780041880668,46.23,73626.73,1.91,-0.06475,7e-05,4.86314]
[1780041882299,46.23,73625.89,1.91,-0.06481,7e-05,4.86655]
[1780041885349,46.22,73625.24,1.91,-0.06484,7e-05,4.86846]
[1780041885410,46.22,73624.92,1.91,-0.06486,7e-05,4.86955]
[1780041890738,46.22,73621.42,1.91,-0.06509,7e-05,4.88289]
[1780041895772,46.22,73620.77,1.91,-0.06513,7e-05,4.88536]
[1780041897827,46.22,73609.68,1.91,-0.06593,7e-05,4.93077]
[1780041899800,46.22,73601.23,1.91,-0.06654,7e-05,4.96543]
[1780041904835,46.21,73595.88,1.91,-0.06691,7e-05,4.98664]
[1780041909871,46.21,73596.12,1.91,-0.06688,7e-05,4.98473]
[1780041914909,46.21,73596.67,1.91,-0.06682,7e-05,4.98154]
[1780041916260,46.21,73596.67,1.91,-0.06682,7e-05,4.98154]
[1780041916317,46.2,73596.93,1.91,-0.0668,7e-05,4.98012]
[1780041922581,46.2,73599.33,1.91,-0.06661,7e-05,4.96935]
[1780041925268,46.2,73597.62,1.91,-0.06673,7e-05,4.97608]
[1780041931019,46.19,73598.94,1.91,-0.06654,7e-05,4.96362]
[1780041936450,46.19,73598.91,1.91,-0.06653,7e-05,4.96309]
[1780041942095,46.19,73598.35,1.91,-0.06655,7e-05,4.96426]
[1780041947129,46.18,73604.8,1.91,-0.06607,7e-05,4.93692]
[1780041952164,46.18,73595.92,1.91,-0.0667,7e-05,4.97281]
[1780041957199,46.18,73596.19,1.91,-0.06667,7e-05,4.97084]
[1780041962235,46.17,73595.26,1.91,-0.06672,7e-05,4.97383]
[1780041967274,46.17,73593.6,1.91,-0.06683,7e-05,4.97982]
[1780041968318,46.17,73584.7,1.91,-0.06748,7e-05,5.01654]
[1780041970583,46.17,73584.7,1.91,-0.06747,7e-05,5.0163]
[1780041970608,46.17,73584.22,1.91,-0.0675,7e-05,5.01806]
[1780041973311,46.16,73575.63,1.91,-0.06812,7e-05,5.05304]
[1780041978388,46.14,73573.77,1.91,-0.06819,7e-05,5.05659]
[1780041983388,46.14,73573.57,1.91,-0.0682,7e-05,5.05736]
[1780041987415,46.14,73564.91,1.91,-0.06885,7e-05,5.09375]
[1780041988459,46.15,73557.68,1.91,-0.06939,8e-05,5.12441]
[1780041992450,46.16,73566.52,1.91,-0.06873,7e-05,5.0851]
[1780041997487,46.16,73567.09,1.91,-0.06868,7e-05,5.08282]
[1780041997877,46.16,73567.09,1.91,-0.06868,7e-05,5.08282]
[1780041998529,46.16,73566.78,1.91,-0.06871,7e-05,5.08414]
[1780042003533,46.13,73565.89,1.91,-0.06864,7e-05,5.08041]
[1780042006296,46.1,73566.21,1.91,-0.06851,7e-05,5.07256]
[1780042006554,46.09,73566.49,1.91,-0.06843,7e-05,5.06824]
[1780042011590,46.03,73572.02,1.91,-0.06777,7e-05,5.03073]
[1780042016625,45.98,73569.97,1.91,-0.06772,7e-05,5.02791]
[1780042021659,45.94,73575.34,1.91,-0.06713,7e-05,4.99452]
[1780042026695,45.9,73575.5,1.91,-0.06698,7e-05,4.98557]
[1780042031732,45.89,73573.66,1.91,-0.06705,7e-05,4.98967]
[1780042036765,45.88,73571.79,1.91,-0.06717,7e-05,4.99665]
[1780042041800,45.88,73575.06,1.91,-0.06692,7e-05,4.98221]
[1780042043815,45.88,73582.43,1.91,-0.06638,7e-05,4.95128]
[1780042048849,45.88,73580.91,1.91,-0.06648,7e-05,4.95711]
[1780042053885,45.87,73580.99,1.91,-0.0664,7e-05,4.9507]
[1780042058952,45.87,73587.68,1.91,-0.0659,7e-05,4.92248]
[1780042063954,45.87,73588.06,1.91,-0.06587,7e-05,4.92066]
[1780042068140,45.87,73593.49,1.91,-0.06547,7e-05,4.89807]
[1780042069310,45.87,73595.76,1.91,-0.06531,7e-05,4.88869]
[1780042069336,45.87,73595.48,1.91,-0.06533,7e-05,4.88984]
[1780042075031,45.87,73595.9,1.91,-0.0653,7e-05,4.88813]
[1780042077127,45.87,73588.2,1.91,-0.06586,7e-05,4.91997]
[1780042082983,45.87,73588.44,1.91,-0.06584,7e-05,4.91875]
[1780042087949,45.87,73596.02,1.91,-0.06528,7e-05,4.88724]
[1780042088564,45.87,73610.52,1.91,-0.06424,7e-05,4.8276]
[1780042090095,45.87,73610.52,1.91,-0.06424,7e-05,4.8276]
[1780042090117,45.87,73610.52,1.91,-0.06424,7e-05,4.8276]
[1780042090166,45.87,73626.94,1.91,-0.06308,7e-05,4.76066]
[1780042091225,45.87,73626.94,1.91,-0.06308,7e-05,4.76066]
[1780042091321,45.87,73628.24,1.91,-0.063,7e-05,4.75574]
[1780042092313,45.87,73628.24,1.91,-0.063,7e-05,4.75574]
[1780042092410,45.87,73627.08,1.91,-0.06308,7e-05,4.76065]
[1780042098888,45.88,73627.97,1.91,-0.06304,7e-05,4.75801]
[1780042099180,45.88,73628.62,1.91,-0.06299,7e-05,4.75557]
[1780042099220,45.88,73630.27,1.91,-0.06288,7e-05,4.74908]
[1780042100212,45.88,73630.27,1.91,-0.06288,7e-05,4.74908]
[1780042100277,45.88,73630.14,1.91,-0.06289,7e-05,4.74982]
[1780042102182,45.88,73630.14,1.91,-0.0629,7e-05,4.75003]
[1780042102230,45.88,73630.14,1.91,-0.0629,7e-05,4.75003]
[1780042102629,45.88,73629.19,1.91,-0.06297,7e-05,4.7541]
[1780042109275,45.89,73629.2,1.91,-0.06299,7e-05,4.75551]
[1780042114309,45.89,73625.73,1.91,-0.06319,7e-05,4.76496]
[1780042119731,45.89,73626.18,1.91,-0.06317,7e-05,4.76391]
[1780042125386,45.9,73631.7,1.91,-0.0628,7e-05,4.74296]
[1780042130419,45.9,73638.27,1.91,-0.06237,7e-05,4.71762]
[1780042135454,45.91,73638.45,1.91,-0.06238,7e-05,4.71822]
[1780042140501,45.92,73638.03,1.91,-0.06243,7e-05,4.7212]
[1780042145524,45.92,73639.62,1.91,-0.06234,7e-05,4.71609]
[1780042150561,45.93,73639.03,1.91,-0.0624,7e-05,4.71978]
[1780042155596,45.93,73638.36,1.91,-0.06247,7e-05,4.72376]
[1780042160631,45.94,73642.38,1.91,-0.06221,7e-05,4.70883]
[1780042161639,45.94,73652.95,1.91,-0.06149,7e-05,4.66663]
[1780042166679,45.95,73655.77,1.91,-0.06132,7e-05,4.65705]
[1780042170415,45.95,73652.58,1.91,-0.06156,7e-05,4.67085]
[1780042170568,45.95,73652.58,1.91,-0.06156,7e-05,4.67085]
[1780042171936,45.95,73649.88,1.91,-0.06175,7e-05,4.682]
[1780042172006,45.95,73649.42,1.91,-0.06172,7e-05,4.6787]
[1780042173940,45.95,73649.42,1.91,-0.06172,7e-05,4.6787]
[1780042173973,45.96,73649.73,1.91,-0.06171,7e-05,4.67806]
[1780042179766,45.96,73650.79,1.91,-0.06167,7e-05,4.6756]
[1780042182149,45.97,73649.8,1.91,-0.06175,7e-05,4.68018]
[1780042182156,45.97,73649.8,1.91,-0.06175,7e-05,4.68018]
[1780042182786,45.97,73649.39,1.91,-0.06178,7e-05,4.68172]
[1780042186816,46.0,73640.69,1.91,-0.06252,7e-05,4.7249]
[1780042191853,46.05,73640.05,1.91,-0.06275,7e-05,4.73843]
[1780042196894,46.05,73640.47,1.91,-0.06274,7e-05,4.7381]
[1780042201899,46.05,73638.9,1.91,-0.06284,7e-05,4.74389]
[1780042206964,46.03,73637.41,1.91,-0.06286,7e-05,4.74518]
[1780042213902,45.96,73638.33,1.91,-0.06251,7e-05,4.72416]
[1780042214058,45.89,73641.79,1.91,-0.06201,7e-05,4.69525]
[1780042219061,45.82,73645.73,1.91,-0.06143,7e-05,4.66094]
[1780042219515,45.82,73645.73,1.91,-0.06143,7e-05,4.66094]
[1780042219598,45.82,73645.73,1.91,-0.06143,7e-05,4.66094]
[1780042220067,45.8,73646.21,1.91,-0.06132,7e-05,4.65482]
[1780042221253,45.8,73646.39,1.91,-0.06131,7e-05,4.65368]
[1780042221293,45.8,73646.39,1.91,-0.06131,7e-05,4.65368]
[1780042221618,45.8,73646.39,1.91,-0.06131,7e-05,4.65368]
[1780042221691,45.8,73646.39,1.91,-0.06131,7e-05,4.65368]
[1780042222073,45.8,73645.88,1.91,-0.06133,7e-05,4.65532]
[1780042223767,45.79,73646.83,1.91,-0.06126,7e-05,4.65108]
[1780042224088,45.78,73646.06,1.91,-0.06124,7e-05,4.65007]
[1780042225676,45.76,73645.17,1.91,-0.06124,7e-05,4.64957]
[1780042225766,45.76,73645.17,1.91,-0.06124,7e-05,4.64957]
[1780042226102,45.76,73643.51,1.91,-0.06134,7e-05,4.65584]
[1780042231721,45.75,73642.33,1.91,-0.06139,7e-05,4.65825]
[1780042231899,45.75,73642.33,1.91,-0.06139,7e-05,4.65825]
[1780042232000,45.74,73643.54,1.91,-0.06121,7e-05,4.64652]
[1780042237177,45.71,73637.46,1.91,-0.06152,7e-05,4.66436]
[1780042242215,45.66,73643.32,1.91,-0.06089,7e-05,4.62747]
[1780042243805,45.66,73643.32,1.91,-0.06089,7e-05,4.62747]
[1780042243881,45.66,73645.18,1.91,-0.06075,7e-05,4.61927]
[1780042246009,45.64,73653.61,1.91,-0.06011,7e-05,4.58164]
[1780042251275,45.63,73655.65,1.91,-0.05995,7e-05,4.57203]
[1780042256310,45.63,73656.38,1.91,-0.05988,7e-05,4.56768]
[1780042261347,45.62,73656.65,1.91,-0.05984,7e-05,4.5652]
[1780042263839,45.62,73656.81,1.91,-0.05982,7e-05,4.56428]
[1780042263843,45.62,73655.46,1.91,-0.0599,7e-05,4.56912]
[1780042269404,45.61,73651.78,1.91,-0.06012,7e-05,4.58204]
[1780042273815,45.61,73651.76,1.91,-0.06011,7e-05,4.58122]
[1780042273916,45.6,73648.12,1.91,-0.06035,7e-05,4.59549]
[1780042279478,45.6,73649.37,1.91,-0.06023,7e-05,4.58858]
[1780042283842,45.59,73654.69,1.91,-0.05986,7e-05,4.56647]
[1780042283943,45.59,73654.8,1.91,-0.05985,7e-05,4.56576]
[1780042285624,45.59,73654.62,1.91,-0.05985,7e-05,4.5662]
[1780042285634,45.59,73654.62,1.91,-0.05985,7e-05,4.5662]
[1780042285726,45.59,73653.13,1.91,-0.05995,7e-05,4.57189]
[1780042291560,45.52,73648.93,1.91,-0.05989,7e-05,4.56618]
[1780042297642,45.45,73647.33,1.91,-0.05973,7e-05,4.557]
[1780042303644,45.4,73647.07,1.91,-0.05952,7e-05,4.54418]
[1780042308677,45.35,73647.62,1.91,-0.05931,7e-05,4.53139]
[1780042313717,45.31,73647.56,1.91,-0.05915,7e-05,4.52193]
[1780042318752,45.3,73648.05,1.91,-0.05907,7e-05,4.51733]
[1780042323788,45.3,73647.12,1.91,-0.05912,7e-05,4.52011]
[1780042328822,45.26,73640.68,1.91,-0.05941,7e-05,4.53712]
[1780042334140,45.25,73641.08,1.91,-0.05934,7e-05,4.53281]
[1780042340160,45.24,73639.97,1.91,-0.05939,7e-05,4.53603]
[1780042340195,45.23,73640.99,1.91,-0.05929,7e-05,4.52993]
[1780042346948,45.18,73633.64,1.91,-0.05955,7e-05,4.54539]
[1780042351995,45.13,73632.24,1.91,-0.05942,7e-05,4.53546]
[1780042357026,45.1,73633.3,1.91,-0.05919,7e-05,4.52193]
[1780042362059,45.06,73635.44,1.91,-0.05892,7e-05,4.50587]
[1780042367095,45.04,73633.98,1.91,-0.05891,7e-05,4.50549]
[1780042372131,45.02,73643.41,1.91,-0.0582,7e-05,4.46285]
[1780042377166,45.02,73641.31,1.91,-0.05833,7e-05,4.471]
[1780042382202,45.01,73636.54,1.91,-0.05863,7e-05,4.48835]
[1780042387242,45.0,73635.2,1.91,-0.05867,7e-05,4.49072]
[1780042392271,44.99,73633.76,1.91,-0.05873,7e-05,4.49414]
[1780042398240,44.99,73633.75,1.91,-0.05872,7e-05,4.49392]
[1780042399572,44.99,73631.3,1.91,-0.05889,7e-05,4.50362]
[1780042402652,44.98,73627.19,1.91,-0.05913,7e-05,4.51824]
[1780042402735,44.98,73627.19,1.91,-0.05913,7e-05,4.51824]
[1780042402766,44.97,73625.58,1.91,-0.05922,7e-05,4.52359]
[1780042404589,44.97,73625.58,1.91,-0.05922,7e-05,4.52359]
[1780042404617,44.97,73625.58,1.91,-0.05922,7e-05,4.52359]
[1780042404658,44.97,73625.52,1.91,-0.05923,7e-05,4.52362]
[1780042409616,44.96,73621.78,1.91,-0.05944,7e-05,4.53634]
[1780042409626,44.96,73621.78,1.91,-0.05944,7e-05,4.53634]
[1780042409727,44.96,73621.78,1.91,-0.05944,7e-05,4.53634]
[1780042409747,44.96,73621.78,1.91,-0.05944,7e-05,4.53634]
[1780042410107,44.96,73621.78,1.91,-0.05944,7e-05,4.53634]
[1780042410183,44.96,73621.78,1.91,-0.05944,7e-05,4.53634]
[1780042410246,44.95,73621.77,1.91,-0.0594,7e-05,4.53395]
[1780042412076,44.95,73621.77,1.91,-0.0594,7e-05,4.53395]
[1780042412184,44.95,73621.77,1.91,-0.0594,7e-05,4.53395]
[1780042412280,44.95,73621.85,1.91,-0.05931,7e-05,4.52694]
[1780042414815,44.95,73620.88,1.91,-0.05938,7e-05,4.53074]
[1780042414912,44.95,73620.88,1.91,-0.05938,7e-05,4.53074]
[1780042414938,44.95,73617.69,1.91,-0.05959,7e-05,4.54339]
[1780042416289,44.95,73617.69,1.91,-0.05959,7e-05,4.54339]
[1780042416300,44.95,73617.69,1.91,-0.05959,7e-05,4.54339]
[1780042416439,44.95,73614.56,1.91,-0.0598,7e-05,4.55593]
[1780042418375,44.94,73613.62,1.91,-0.05987,7e-05,4.55959]
[1780042418488,44.94,73613.39,1.91,-0.05988,7e-05,4.56036]
[1780042424493,44.94,73609.87,1.91,-0.06011,7e-05,4.57366]
[1780042429531,44.93,73604.49,1.91,-0.06046,7e-05,4.59437]
[1780042431787,44.93,73603.54,1.91,-0.06053,7e-05,4.59824]
[1780042434242,44.93,73602.64,1.91,-0.06058,7e-05,4.60128]
[1780042434332,44.93,73602.14,1.91,-0.06061,7e-05,4.60311]
[1780042439600,44.93,73602.77,1.91,-0.06054,7e-05,4.59929]
[1780042445719,44.92,73602.83,1.91,-0.06053,7e-05,4.59824]
[1780042451510,44.92,73597.72,1.91,-0.06086,7e-05,4.61759]
[1780042456723,44.91,73599.34,1.91,-0.06072,7e-05,4.60961]
[1780042462766,44.91,73600.8,1.91,-0.0606,7e-05,4.6023]
[1780042467801,44.9,73601.71,1.91,-0.06051,7e-05,4.59747]
[1780042472836,44.9,73601.37,1.91,-0.06046,7e-05,4.59233]
[1780042477878,44.89,73603.07,1.91,-0.06033,7e-05,4.58504]
[1780042482909,44.9,73610.99,1.91,-0.05979,7e-05,4.55335]
[1780042485931,44.9,73618.62,1.91,-0.05926,7e-05,4.52208]
[1780042488983,44.89,73629.91,1.91,-0.05849,7e-05,4.47635]
[1780042492183,44.89,73638.5,1.91,-0.0579,7e-05,4.44184]
[1780042498015,44.9,73644.09,1.91,-0.05753,7e-05,4.41988]
[1780042503052,44.9,73642.52,1.91,-0.05765,7e-05,4.4265]
[1780042509125,44.9,73639.59,1.91,-0.05785,7e-05,4.43855]
[1780042514128,44.9,73637.56,1.91,-0.05799,7e-05,4.44694]
[1780042519200,44.9,73638.09,1.91,-0.05796,7e-05,4.44508]
[1780042525206,44.9,73639.58,1.91,-0.05786,7e-05,4.43945]
[1780042530241,44.9,73635.32,1.91,-0.05815,7e-05,4.45672]
[1780042535278,44.9,73636.44,1.91,-0.05802,7e-05,4.44703]
[1780042540310,44.9,73630.24,1.91,-0.05844,7e-05,4.47204]
[1780042545367,44.9,73626.65,1.91,-0.05868,7e-05,4.48638]
[1780042551245,44.9,73626.37,1.91,-0.0587,7e-05,4.48744]
[1780042556446,44.9,73627.41,1.91,-0.05863,7e-05,4.48313]
[1780042561483,44.9,73628.43,1.91,-0.05856,7e-05,4.47897]
[1780042566515,44.9,73636.14,1.91,-0.05804,7e-05,4.44845]
[1780042572556,44.86,73637.36,1.91,-0.05778,7e-05,4.43257]
[1780042577614,44.84,73637.94,1.91,-0.05765,7e-05,4.42481]
[1780042582625,44.83,73639.0,1.91,-0.05755,7e-05,4.41866]
[1780042588122,44.82,73639.59,1.91,-0.05748,7e-05,4.41479]
[1780042588133,44.82,73639.59,1.91,-0.05748,7e-05,4.41479]
[1780042588223,44.82,73640.1,1.91,-0.05743,7e-05,4.412]
[1780042593703,44.81,73639.97,1.91,-0.05735,7e-05,4.4053]
[1780042597755,44.81,73647.72,1.91,-0.05681,7e-05,4.37307]
[1780042602769,44.8,73648.21,1.91,-0.05675,7e-05,4.36926]
[1780042607824,44.79,73648.3,1.91,-0.05671,7e-05,4.36743]
[1780042612841,44.79,73649.13,1.91,-0.05664,7e-05,4.36267]
[1780042617894,44.75,73656.64,1.91,-0.05602,7e-05,4.32542]
[1780042622910,44.71,73657.26,1.91,-0.05581,7e-05,4.31298]
[1780042627964,44.68,73660.37,1.91,-0.05547,7e-05,4.2923]
[1780042632980,44.67,73660.35,1.91,-0.05544,7e-05,4.29028]
[1780042638034,44.67,73654.91,1.91,-0.05578,7e-05,4.31091]
[1780042643051,44.66,73656.97,1.91,-0.05563,7e-05,4.3019]
[1780042649093,44.66,73657.8,1.91,-0.05556,7e-05,4.29764]
[1780042654127,44.65,73655.92,1.91,-0.05561,7e-05,4.29895]
[1780042660169,44.65,73656.65,1.91,-0.05554,7e-05,4.29509]
[1780042665204,44.65,73656.23,1.91,-0.05556,7e-05,4.29593]
[1780042671408,44.64,73656.96,1.91,-0.0555,7e-05,4.29241]
[1780042676285,44.64,73646.09,1.91,-0.0562,7e-05,4.33427]
[1780042682324,44.64,73645.25,1.91,-0.05625,7e-05,4.33722]
[1780042687377,44.64,73650.82,1.91,-0.05589,7e-05,4.31589]
[1780042692392,44.64,73651.35,1.91,-0.05587,7e-05,4.31472]
[1780042697450,44.65,73648.72,1.91,-0.05606,7e-05,4.32603]
[1780042702463,44.65,73646.87,1.91,-0.05619,7e-05,4.33376]
[1780042707519,44.66,73646.25,1.91,-0.05625,7e-05,4.33749]
[1780042712540,44.65,73645.42,1.91,-0.05623,7e-05,4.33488]
[1780042717589,44.65,73644.76,1.91,-0.05626,7e-05,4.33646]
[1780042722610,44.64,73642.94,1.91,-0.05636,7e-05,4.34264]
[1780042727660,44.64,73642.2,1.91,-0.05639,7e-05,4.34451]
[1780042733714,44.63,73642.28,1.91,-0.05637,7e-05,4.34293]
[1780042738743,44.63,73646.29,1.91,-0.05609,7e-05,4.32609]
[1780042743780,44.63,73646.73,1.91,-0.05604,7e-05,4.32346]
[1780042748815,44.62,73645.58,1.91,-0.0561,7e-05,4.32714]
[1780042753849,44.62,73643.8,1.91,-0.05621,7e-05,4.3333]
[1780042758884,44.62,73644.19,1.91,-0.05617,7e-05,4.33085]
[1780042762913,44.61,73636.23,1.91,-0.05668,7e-05,4.3617]
[1780042767948,44.61,73637.66,1.91,-0.05657,7e-05,4.35467]
[1780042772983,44.6,73638.6,1.91,-0.05642,7e-05,4.34452]
[1780042779027,44.6,73638.93,1.91,-0.05638,7e-05,4.34194]
[1780042784060,44.59,73644.64,1.91,-0.05599,7e-05,4.31837]
[1780042789096,44.59,73641.39,1.91,-0.05619,7e-05,4.33035]
[1780042794130,44.57,73625.44,1.91,-0.05719,7e-05,4.39011]
[1780042800182,44.52,73625.44,1.91,-0.05696,7e-05,4.37601]
[1780042805213,44.49,73618.96,1.91,-0.05729,7e-05,4.39562]
[1780042810242,44.48,73622.36,1.91,-0.05703,7e-05,4.38059]
[1780042813263,44.48,73630.15,1.91,-0.0565,7e-05,4.34876]
[1780042815782,44.48,73630.53,1.91,-0.05647,7e-05,4.34703]
[1780042815795,44.48,73630.72,1.91,-0.05646,7e-05,4.34605]
[1780042816296,44.48,73636.8,1.91,-0.05605,7e-05,4.32163]
[1780042821320,44.48,73642.79,1.91,-0.05564,7e-05,4.29709]
[1780042826366,44.46,73645.8,1.91,-0.05537,7e-05,4.28117]
[1780042831388,44.45,73652.37,1.91,-0.05484,7e-05,4.24737]
[1780042836438,44.45,73654.08,1.91,-0.05472,7e-05,4.24033]
[1780042842184,44.45,73654.04,1.91,-0.05472,7e-05,4.24027]
[1780042847503,44.44,73654.72,1.91,-0.05467,7e-05,4.23724]
[1780042852538,44.44,73655.66,1.91,-0.0546,7e-05,4.23259]
[1780042857575,44.43,73656.07,1.91,-0.05454,6e-05,4.22889]
[1780042864622,44.42,73656.47,1.91,-0.05446,6e-05,4.22445]
[1780042866648,44.42,73667.89,1.91,-0.05372,6e-05,4.17933]
[1780042871671,44.41,73671.19,1.91,-0.05349,6e-05,4.16523]
[1780042876719,44.41,73674.5,1.91,-0.05325,6e-05,4.15084]
[1780042881749,44.4,73684.42,1.91,-0.0526,6e-05,4.11111]
[1780042886797,44.4,73690.92,1.91,-0.05217,6e-05,4.08498]
[1780042889805,44.39,73701.17,1.91,-0.05152,6e-05,4.04516]
[1780042894839,44.39,73705.92,1.91,-0.05116,6e-05,4.02145]
[1780042897860,44.39,73695.9,1.91,-0.05178,6e-05,4.05947]
[1780042902895,44.39,73694.98,1.91,-0.05183,6e-05,4.0623]
[1780042907946,44.39,73697.7,1.91,-0.05165,6e-05,4.0512]
[1780042913976,44.38,73701.27,1.91,-0.05141,6e-05,4.03686]
[1780042919008,44.38,73700.44,1.91,-0.05146,6e-05,4.03952]
[1780042924062,44.38,73701.73,1.91,-0.05137,6e-05,4.03405]
[1780042929098,44.38,73708.28,1.91,-0.05096,6e-05,4.00867]
[1780042934131,44.38,73709.07,1.91,-0.0509,6e-05,4.0054]
[1780042939170,44.37,73710.33,1.91,-0.05082,6e-05,4.00041]
[1780042944202,44.37,73709.74,1.91,-0.05086,6e-05,4.00243]
[1780042949238,44.37,73710.49,1.91,-0.05081,6e-05,3.99933]
[1780042952256,44.37,73717.29,1.91,-0.05033,6e-05,3.96833]
[1780042957293,44.37,73720.87,1.91,-0.05011,6e-05,3.95488]
[1780042962330,44.37,73723.69,1.91,-0.04994,6e-05,3.9445]
[1780042966360,44.37,73732.36,1.91,-0.04943,6e-05,3.91221]
[1780042971392,44.38,73732.18,1.91,-0.04945,6e-05,3.91341]
[1780042976428,44.38,73727.4,1.91,-0.04974,6e-05,3.93179]
[1780042981479,44.38,73731.89,1.91,-0.04948,6e-05,3.9154]
[1780042982164,44.38,73731.89,1.91,-0.04948,6e-05,3.9154]
[1780042982176,44.38,73731.89,1.91,-0.04948,6e-05,3.9154]
[1780042982269,44.38,73731.89,1.91,-0.04948,6e-05,3.9154]
[1780042982929,44.38,73731.77,1.91,-0.04949,6e-05,3.91594]
[1780042988526,44.38,73733.53,1.91,-0.04939,6e-05,3.90989]
[1780042990278,44.38,73733.59,1.91,-0.04939,6e-05,3.90977]
[1780042990832,44.38,73733.59,1.91,-0.04939,6e-05,3.90977]
[1780042990919,44.38,73736.42,1.91,-0.04922,6e-05,3.89929]
[1780042996570,44.39,73737.39,1.91,-0.04917,6e-05,3.89635]
[1780043001605,44.39,73738.55,1.91,-0.04911,6e-05,3.89263]
[1780043006640,44.39,73737.96,1.91,-0.04916,6e-05,3.89545]
[1780043011676,44.39,73736.29,1.91,-0.04921,6e-05,3.89716]
[1780043016713,44.4,73730.32,1.91,-0.04957,6e-05,3.91998]
[1780043021748,44.4,73732.97,1.91,-0.04942,6e-05,3.91038]
[1780043026784,44.4,73736.04,1.91,-0.04924,6e-05,3.89924]
[1780043031821,44.4,73740.46,1.91,-0.04898,6e-05,3.8832]
[1780043036864,44.4,73743.94,1.91,-0.04878,6e-05,3.87082]
[1780043041899,44.41,73744.19,1.91,-0.04878,6e-05,3.87051]
[1780043046934,44.41,73737.79,1.91,-0.04917,6e-05,3.89492]
[1780043051968,44.41,73737.63,1.91,-0.04918,6e-05,3.89586]
[1780043057005,44.41,73728.98,1.91,-0.04971,6e-05,3.92855]
[1780043062038,44.41,73733.43,1.91,-0.04944,6e-05,3.91203]
[1780043062627,44.41,73733.43,1.91,-0.04944,6e-05,3.91203]
[1780043062639,44.41,73733.43,1.91,-0.04944,6e-05,3.91203]
[1780043062731,44.41,73733.43,1.91,-0.04944,6e-05,3.91203]
[1780043063046,44.41,73732.73,1.91,-0.04949,6e-05,3.91469]
[1780043066243,44.41,73732.36,1.91,-0.04951,6e-05,3.91624]
[1780043066454,44.41,73732.16,1.91,-0.04952,6e-05,3.91704]
[1780043069177,44.41,73730.93,1.91,-0.0496,6e-05,3.9217]
[1780043069267,44.41,73729.81,1.91,-0.04967,6e-05,3.92595]
[1780043073117,44.41,73717.83,1.91,-0.05034,6e-05,3.96608]
[1780043078152,44.41,73716.11,1.91,-0.05044,6e-05,3.9724]
[1780043083186,44.41,73715.05,1.91,-0.0505,6e-05,3.97616]
[1780043088222,44.41,73711.67,1.91,-0.0507,6e-05,3.98864]
[1780043093256,44.41,73712.25,1.91,-0.05066,6e-05,3.98605]
[1780043098292,44.41,73710.46,1.91,-0.05076,6e-05,3.99244]
[1780043103326,44.41,73704.63,1.91,-0.05112,6e-05,4.01413]
[1780043108365,44.4,73706.34,1.91,-0.051,6e-05,4.00715]
[1780043114405,44.4,73708.58,1.91,-0.05086,6e-05,3.99824]
[1780043119441,44.4,73713.92,1.91,-0.05053,6e-05,3.97774]
[1780043124474,44.4,73718.5,1.91,-0.05025,6e-05,3.96037]
[1780043129509,44.4,73720.78,1.91,-0.05011,6e-05,3.9519]
[1780043134815,44.4,73720.52,1.91,-0.05007,6e-05,3.94788]
[1780043137575,44.4,73732.44,1.91,-0.04935,6e-05,3.90332]
[1780043142602,44.41,73735.32,1.91,-0.04919,6e-05,3.89321]
[1780043147645,44.41,73732.39,1.91,-0.04937,6e-05,3.90482]
[1780043152674,44.41,73732.09,1.91,-0.0494,6e-05,3.90656]
[1780043157715,44.41,73734.91,1.91,-0.04924,6e-05,3.89662]
[1780043162745,44.42,73737.04,1.91,-0.04912,6e-05,3.88928]
[1780043167785,44.42,73744.61,1.91,-0.04868,6e-05,3.86183]
[1780043174827,44.42,73745.87,1.91,-0.04863,6e-05,3.85828]
[1780043179862,44.43,73747.65,1.91,-0.04853,6e-05,3.85248]
[1780043184899,44.43,73750.25,1.91,-0.04839,6e-05,3.84368]
[1780043189936,44.44,73752.42,1.91,-0.04828,6e-05,3.83651]
[1780043194971,44.44,73754.38,1.91,-0.04812,6e-05,3.82516]
[1780043200009,44.44,73755.25,1.91,-0.04808,6e-05,3.82293]
[1780043205040,44.45,73750.55,1.91,-0.04838,6e-05,3.84126]
[1780043210076,44.45,73747.25,1.91,-0.04859,6e-05,3.85428]
[1780043215131,44.45,73740.48,1.91,-0.049,6e-05,3.87999]
[1780043216150,44.45,73729.59,1.91,-0.04965,6e-05,3.92091]
[1780043220148,44.45,73720.79,1.91,-0.05019,6e-05,3.95416]
[1780043225180,44.45,73718.86,1.91,-0.05031,6e-05,3.9614]
[1780043230215,44.45,73715.49,1.91,-0.05051,6e-05,3.97405]
[1780043235250,44.45,73724.43,1.91,-0.04997,6e-05,3.94026]
[1780043240286,44.45,73727.32,1.91,-0.04979,6e-05,3.92961]
[1780043245322,44.46,73727.03,1.91,-0.04982,6e-05,3.93103]
[1780043250359,44.46,73725.69,1.91,-0.0499,6e-05,3.9364]
[1780043255392,44.46,73725.45,1.91,-0.04986,6e-05,3.93254]
[1780043260426,44.46,73724.84,1.91,-0.04991,6e-05,3.93524]
[1780043265461,44.46,73721.45,1.91,-0.05012,6e-05,3.94832]
[1780043270496,44.46,73715.11,1.91,-0.05051,6e-05,3.97245]
[1780043275535,44.46,73713.71,1.91,-0.0506,6e-05,3.97779]
[1780043280571,44.46,73717.82,1.91,-0.05035,6e-05,3.96234]
[1780043284601,44.47,73726.23,1.91,-0.04984,6e-05,3.93136]
[1780043289634,44.47,73731.62,1.91,-0.04953,6e-05,3.91162]
[1780043294672,44.47,73735.52,1.91,-0.0493,6e-05,3.89766]
[1780043299717,44.47,73741.38,1.91,-0.04896,6e-05,3.87664]
[1780043304756,44.48,73738.12,1.91,-0.04917,6e-05,3.88961]
[1780043309793,44.48,73740.6,1.91,-0.04904,6e-05,3.88109]
[1780043311527,44.48,73741.06,1.91,-0.04901,6e-05,3.87952]
[1780043311538,44.48,73741.06,1.91,-0.04901,6e-05,3.87952]
[1780043311560,44.48,73741.06,1.91,-0.04901,6e-05,3.87952]
[1780043311808,44.48,73741.75,1.91,-0.04891,6e-05,3.87202]
[1780043315408,44.48,73735.78,1.91,-0.04928,6e-05,3.89461]
[1780043315839,44.48,73734.35,1.91,-0.04936,6e-05,3.90006]
[1780043316633,44.48,73734.35,1.91,-0.04936,6e-05,3.90006]
[1780043316845,44.48,73730.56,1.91,-0.04959,6e-05,3.91432]
[1780043321885,44.49,73719.97,1.91,-0.05024,6e-05,3.95436]
[1780043326920,44.49,73718.05,1.91,-0.05036,6e-05,3.96165]
[1780043331955,44.49,73718.26,1.91,-0.05034,6e-05,3.96094]
[1780043336992,44.49,73719.8,1.91,-0.05025,6e-05,3.95523]
[1780043342039,44.49,73720.38,1.91,-0.05022,6e-05,3.95322]
[1780043347068,44.49,73714.06,1.91,-0.05061,6e-05,3.97719]
[1780043352104,44.49,73711.37,1.91,-0.05077,6e-05,3.98736]
[1780043357138,44.49,73707.89,1.91,-0.05099,6e-05,4.00053]
[1780043362174,44.49,73708.55,1.91,-0.05094,6e-05,3.9979]
[1780043367209,44.49,73703.12,1.91,-0.05128,6e-05,4.0183]
[1780043372243,44.49,73705.8,1.91,-0.05105,6e-05,4.00267]
[1780043377278,44.48,73706.04,1.91,-0.05103,6e-05,4.00152]
[1780043380650,44.48,73704.25,1.91,-0.05113,6e-05,4.00817]
[1780043380709,44.48,73704.25,1.91,-0.05113,6e-05,4.00817]
[1780043380758,44.48,73704.25,1.91,-0.05113,6e-05,4.00817]
[1780043380759,44.48,73704.25,1.91,-0.05113,6e-05,4.00817]
[1780043381307,44.48,73702.41,1.91,-0.05125,6e-05,4.01512]
[1780043382630,44.48,73701.22,1.91,-0.05132,6e-05,4.0195]
[1780043382741,44.48,73701.22,1.91,-0.05132,6e-05,4.0195]
[1780043383325,44.48,73700.83,1.91,-0.05134,6e-05,4.02091]
[1780043384059,44.48,73700.83,1.91,-0.05134,6e-05,4.02091]
[1780043384070,44.48,73700.83,1.91,-0.05134,6e-05,4.02091]
[1780043384328,44.48,73700.71,1.91,-0.05135,6e-05,4.02137]
[1780043389363,44.48,73702.67,1.91,-0.05122,6e-05,4.01351]
[1780043394397,44.48,73703.9,1.91,-0.05114,6e-05,4.00852]
[1780043400441,44.48,73703.52,1.91,-0.05116,6e-05,4.00968]
[1780043403469,44.48,73693.54,1.91,-0.05177,6e-05,4.04744]
[1780043408495,44.47,73690.07,1.91,-0.05198,6e-05,4.06002]
[1780043414537,44.47,73695.61,1.91,-0.05162,6e-05,4.03812]
[1780043419574,44.47,73695.83,1.91,-0.0516,6e-05,4.03677]
[1780043424609,44.47,73695.99,1.91,-0.05158,6e-05,4.03557]
[1780043429646,44.46,73695.44,1.91,-0.05161,6e-05,4.03705]
[1780043434681,44.46,73695.77,1.91,-0.05152,6e-05,4.03]
[1780043439714,44.46,73696.05,1.91,-0.05149,6e-05,4.02836]
[1780043445080,44.46,73695.07,1.91,-0.05154,6e-05,4.03165]
[1780043450790,44.45,73694.05,1.91,-0.05159,6e-05,4.03467]
[1780043455828,44.45,73694.38,1.91,-0.05156,6e-05,4.03283]
[1780043456892,44.45,73694.38,1.91,-0.05156,6e-05,4.03283]
[1780043457300,44.45,73694.38,1.91,-0.05156,6e-05,4.03283]
[1780043457401,44.45,73694.16,1.91,-0.05157,6e-05,4.03345]
[1780043462877,44.45,73693.58,1.91,-0.0516,6e-05,4.03509]
[1780043468119,44.45,73693.57,1.91,-0.05159,6e-05,4.03467]
[1780043469654,44.44,73693.97,1.91,-0.05156,6e-05,4.03291]
[1780043469755,44.44,73693.85,1.91,-0.05157,6e-05,4.03326]
[1780043475539,44.44,73693.45,1.91,-0.05159,6e-05,4.03435]
[1780043477010,44.44,73693.52,1.91,-0.05158,6e-05,4.03386]
[1780043477913,44.44,73693.08,1.91,-0.05161,6e-05,4.03543]
[1780043477989,44.44,73693.08,1.91,-0.0516,6e-05,4.03531]
[1780043484037,44.44,73692.63,1.91,-0.05162,6e-05,4.03636]
[1780043489074,44.44,73693.4,1.91,-0.05156,6e-05,4.03287]
[1780043494365,44.43,73693.62,1.91,-0.05148,6e-05,4.02645]
[1780043494420,44.43,73693.62,1.91,-0.05148,6e-05,4.02645]
[1780043494448,44.43,73687.9,1.91,-0.05184,6e-05,4.04823]
[1780043497023,44.43,73687.79,1.91,-0.05184,6e-05,4.04839]
[1780043498409,44.43,73691.04,1.91,-0.05164,6e-05,4.03584]
[1780043498414,44.43,73692.32,1.91,-0.05155,6e-05,4.03083]
[1780043504184,44.43,73692.33,1.91,-0.05154,6e-05,4.03016]
[1780043509223,44.43,73688.14,1.91,-0.0518,6e-05,4.04566]
[1780043514258,44.42,73686.5,1.91,-0.05189,6e-05,4.05127]
[1780043515267,44.42,73678.36,1.91,-0.0524,6e-05,4.08242]
[1780043517656,44.42,73674.81,1.91,-0.05262,6e-05,4.09573]
[1780043518291,44.42,73670.0,1.91,-0.05292,6e-05,4.11412]
[1780043523321,44.42,73673.73,1.91,-0.05266,6e-05,4.09849]
[1780043528356,44.41,73675.65,1.91,-0.05252,6e-05,4.09005]
[1780043533390,44.37,73671.83,1.91,-0.05259,6e-05,4.0941]
[1780043538426,44.34,73668.68,1.91,-0.05271,6e-05,4.10128]
[1780043544470,44.34,73668.36,1.91,-0.05271,6e-05,4.10119]
[1780043549504,44.33,73672.27,1.91,-0.05244,6e-05,4.08488]
[1780043554542,44.33,73671.91,1.91,-0.05239,6e-05,4.0803]
[1780043559580,44.33,73666.21,1.91,-0.05274,6e-05,4.10116]
[1780043562595,44.32,73657.14,1.91,-0.05331,6e-05,4.13565]
[1780043567630,44.32,73652.79,1.91,-0.05356,6e-05,4.1512]
[1780043572665,44.29,73650.43,1.91,-0.0536,6e-05,4.15325]
[1780043577700,44.22,73647.68,1.91,-0.05353,6e-05,4.14876]
[1780043582736,44.16,73650.85,1.91,-0.05309,6e-05,4.12207]
[1780043587770,44.15,73657.27,1.91,-0.05262,6e-05,4.09371]
[1780043591797,44.15,73666.45,1.91,-0.05203,6e-05,4.05736]
[1780043596834,44.14,73663.04,1.91,-0.05223,6e-05,4.06969]
[1780043601871,44.14,73671.14,1.91,-0.05171,6e-05,4.03767]
[1780043606905,44.14,73674.81,1.91,-0.05147,6e-05,4.02295]
[1780043611979,44.14,73677.85,1.91,-0.05121,6e-05,4.0057]
[1780043616985,44.13,73672.41,1.91,-0.05154,6e-05,4.02614]
[1780043622022,44.13,73669.68,1.91,-0.05171,6e-05,4.03611]
[1780043627056,44.13,73669.75,1.91,-0.05169,6e-05,4.03529]
[1780043633098,44.13,73668.47,1.91,-0.05176,6e-05,4.03953]
[1780043638133,44.12,73666.62,1.91,-0.05187,6e-05,4.04606]
[1780043643168,44.12,73667.25,1.91,-0.05182,6e-05,4.04302]
[1780043648203,44.12,73667.8,1.91,-0.05178,6e-05,4.04031]
[1780043653238,44.12,73666.04,1.91,-0.05188,6e-05,4.0465]
[1780043658273,44.11,73665.07,1.91,-0.05193,6e-05,4.04959]
[1780043662302,44.11,73675.15,1.91,-0.05129,6e-05,4.01026]
[1780043665325,44.11,73684.94,1.91,-0.05067,6e-05,3.97266]
[1780043669816,44.11,73686.53,1.91,-0.05057,6e-05,3.96654]
[1780043669839,44.11,73686.53,1.91,-0.05057,6e-05,3.96654]
[1780043670360,44.11,73690.31,1.91,-0.05034,6e-05,3.95214]
[1780043671366,44.11,73696.96,1.91,-0.04987,6e-05,3.92178]
[1780043672299,44.11,73696.96,1.91,-0.04987,6e-05,3.92178]
[1780043672476,44.11,73699.88,1.91,-0.04969,6e-05,3.9108]
[1780043675765,44.11,73710.99,1.91,-0.04902,6e-05,3.86911]
[1780043677441,44.11,73720.98,1.91,-0.04842,6e-05,3.83181]
[1780043682471,44.12,73723.67,1.91,-0.04829,6e-05,3.82334]
[1780043687505,44.12,73722.56,1.91,-0.04837,6e-05,3.82868]
[1780043693546,44.13,73722.81,1.91,-0.04838,6e-05,3.82919]
[1780043698584,44.14,73722.41,1.91,-0.04842,6e-05,3.83186]
[1780043703619,44.14,73721.37,1.91,-0.0485,6e-05,3.8369]
[1780043708654,44.15,73715.19,1.91,-0.04889,6e-05,3.86112]
[1780043713689,44.15,73712.86,1.91,-0.04905,6e-05,3.87088]
[1780043719731,44.15,73709.72,1.91,-0.04926,6e-05,3.88385]
[1780043724767,44.16,73710.02,1.91,-0.04926,6e-05,3.88369]
[1780043729803,44.16,73712.39,1.91,-0.04913,6e-05,3.87572]
[1780043734838,44.17,73718.56,1.91,-0.04871,6e-05,3.84848]
[1780043739873,44.17,73721.04,1.91,-0.04858,6e-05,3.84035]
[1780043744905,44.18,73722.1,1.91,-0.04854,6e-05,3.83753]
[1780043749940,44.18,73726.1,1.91,-0.04832,6e-05,3.82388]
[1780043755347,44.19,73730.87,1.91,-0.04805,6e-05,3.80731]
[1780043760416,44.19,73731.35,1.91,-0.04805,6e-05,3.80704]
[1780043766074,44.2,73733.73,1.91,-0.04794,6e-05,3.8003]
[1780043771716,44.21,73738.25,1.91,-0.04769,6e-05,3.78481]
[1780043777154,44.22,73742.19,1.91,-0.0475,6e-05,3.7726]
[1780043782186,44.22,73744.81,1.91,-0.04737,6e-05,3.76469]
[1780043787901,44.23,73746.2,1.91,-0.04731,6e-05,3.76101]
[1780043793265,44.24,73742.06,1.91,-0.04753,6e-05,3.77362]
[1780043799308,44.25,73742.22,1.91,-0.04756,6e-05,3.77506]
[1780043804342,44.26,73744.4,1.91,-0.04745,6e-05,3.76874]
[1780043807363,44.26,73736.0,1.91,-0.04796,6e-05,3.80076]
[1780043813406,44.27,73735.02,1.91,-0.04805,6e-05,3.80635]
[1780043818442,44.27,73729.68,1.91,-0.04839,6e-05,3.82743]
[1780043823476,44.28,73729.98,1.91,-0.04839,6e-05,3.82747]
[1780043828511,44.28,73734.58,1.91,-0.04814,6e-05,3.81165]
[1780043833546,44.29,73734.91,1.91,-0.04814,6e-05,3.8117]
[1780043839590,44.3,73733.0,1.91,-0.04827,6e-05,3.82023]
[1780043844624,44.3,73731.42,1.91,-0.04839,6e-05,3.82724]
[1780043850666,44.31,73731.46,1.91,-0.0484,6e-05,3.82838]
[1780043855701,44.31,73725.12,1.91,-0.04874,6e-05,3.84787]
[1780043860734,44.31,73721.32,1.91,-0.04898,6e-05,3.86289]
[1780043865770,44.32,73722.33,1.91,-0.04893,6e-05,3.85995]
[1780043870805,44.32,73721.94,1.91,-0.04897,6e-05,3.86225]
[1780043877854,44.33,73722.41,1.91,-0.04896,6e-05,3.86153]
[1780043882889,44.33,73724.76,1.91,-0.04883,6e-05,3.85383]
[1780043887924,44.33,73724.66,1.91,-0.04886,6e-05,3.85517]
[1780043892960,44.34,73718.95,1.91,-0.04921,6e-05,3.87725]
[1780043897995,44.34,73718.88,1.91,-0.04923,6e-05,3.87825]
[1780043903031,44.34,73718.26,1.91,-0.04928,6e-05,3.88129]
[1780043908350,44.35,73718.32,1.91,-0.04928,6e-05,3.88177]
[1780043914108,44.35,73718.92,1.91,-0.0492,6e-05,3.87528]
[1780043919142,44.35,73718.58,1.91,-0.04923,6e-05,3.87731]
[1780043926191,44.36,73717.85,1.91,-0.0493,6e-05,3.88107]
[1780043931227,44.36,73717.93,1.91,-0.0493,6e-05,3.8815]
[1780043938228,44.37,73718.14,1.91,-0.0493,6e-05,3.8816]
[1780043943312,44.37,73721.79,1.91,-0.0491,6e-05,3.86886]
[1780043948347,44.37,73722.0,1.91,-0.0491,6e-05,3.86894]
[1780043953384,44.38,73723.46,1.91,-0.04902,6e-05,3.86437]
[1780043958419,44.38,73721.87,1.91,-0.04913,6e-05,3.87119]
[1780043963454,44.38,73721.51,1.91,-0.04917,6e-05,3.8734]
[1780043970504,44.39,73720.93,1.91,-0.04922,6e-05,3.87658]
[1780043975537,44.39,73720.07,1.91,-0.04923,6e-05,3.87572]
[1780043982588,44.4,73719.83,1.91,-0.04926,6e-05,3.87783]
[1780043987621,44.4,73723.47,1.91,-0.04906,6e-05,3.86537]
[1780043992658,44.41,73723.97,1.91,-0.04904,6e-05,3.86427]
[1780043997693,44.41,73723.33,1.91,-0.0491,6e-05,3.8678]
[1780044002727,44.41,73725.01,1.91,-0.04902,6e-05,3.86248]
[1780044007761,44.42,73724.47,1.91,-0.04906,6e-05,3.86544]
[1780044012796,44.42,73725.19,1.91,-0.04903,6e-05,3.86367]
[1780044017833,44.43,73726.26,1.91,-0.04898,6e-05,3.86041]
[1780044022867,44.43,73731.63,1.91,-0.04868,6e-05,3.84155]
[1780044028596,44.44,73733.14,1.91,-0.0486,6e-05,3.83699]
[1780044034728,44.44,73733.31,1.91,-0.04855,6e-05,3.83231]
[1780044044019,44.45,73735.09,1.91,-0.04848,6e-05,3.82812]
[1780044049055,44.45,73735.01,1.91,-0.04851,6e-05,3.82952]
[1780044054087,44.46,73735.08,1.91,-0.04852,6e-05,3.83035]
[1780044059122,44.46,73735.42,1.91,-0.04852,6e-05,3.83018]
[1780044065164,44.47,73735.3,1.91,-0.04854,6e-05,3.83191]
[1780044072214,44.48,73735.33,1.91,-0.04857,6e-05,3.83329]
[1780044077249,44.5,73744.64,1.91,-0.0481,6e-05,3.80461]
[1780044082283,44.51,73747.02,1.91,-0.04802,6e-05,3.79914]
[1780044088274,44.54,73746.84,1.91,-0.04813,6e-05,3.80618]
[1780044093362,44.55,73746.56,1.91,-0.04811,6e-05,3.80344]
[1780044098396,44.55,73740.4,1.91,-0.04849,6e-05,3.82742]
[1780044103432,44.56,73737.13,1.91,-0.0487,6e-05,3.84062]
[1780044108468,44.56,73730.72,1.91,-0.04908,6e-05,3.86429]
[1780044115516,44.55,73731.81,1.91,-0.04898,6e-05,3.85803]
[1780044120552,44.54,73733.82,1.91,-0.04883,6e-05,3.84839]
[1780044125589,44.54,73731.51,1.91,-0.04898,6e-05,3.85764]
[1780044127603,44.54,73722.5,1.91,-0.04952,6e-05,3.89112]
[1780044133646,44.54,73721.32,1.91,-0.0496,6e-05,3.89611]
[1780044138683,44.54,73716.14,1.91,-0.04992,6e-05,3.91594]
[1780044143720,44.55,73709.29,1.91,-0.05034,6e-05,3.94188]
[1780044148754,44.55,73706.44,1.91,-0.05052,6e-05,3.95275]
[1780044153815,44.55,73705.41,1.91,-0.05052,6e-05,3.95152]
[1780044161847,44.55,73708.09,1.91,-0.05036,6e-05,3.9417]
[1780044167889,44.55,73709.78,1.91,-0.05026,6e-05,3.93558]
[1780044172923,44.55,73709.61,1.91,-0.05027,6e-05,3.93641]
[1780044177958,44.55,73710.54,1.91,-0.05022,6e-05,3.93311]
[1780044182994,44.55,73710.75,1.91,-0.05021,6e-05,3.93252]
[1780044188035,44.55,73708.76,1.91,-0.05033,6e-05,3.94012]
[1780044193065,44.55,73710.01,1.91,-0.05026,6e-05,3.93551]
[1780044194498,44.55,73709.88,1.91,-0.05027,6e-05,3.936]
[1780044194515,44.55,73709.88,1.91,-0.05027,6e-05,3.936]
[1780044195079,44.55,73709.9,1.91,-0.05027,6e-05,3.93585]
[1780044200113,44.55,73710.5,1.91,-0.05023,6e-05,3.9334]
[1780044205150,44.55,73704.6,1.91,-0.05058,6e-05,3.95527]
[1780044210185,44.55,73704.52,1.91,-0.05058,6e-05,3.95521]
[1780044215219,44.5,73708.92,1.91,-0.05008,6e-05,3.92278]
[1780044220255,44.42,73706.95,1.91,-0.0499,6e-05,3.91174]
[1780044226296,44.3,73706.94,1.91,-0.04944,6e-05,3.88244]
[1780044231335,44.23,73708.66,1.91,-0.04909,6e-05,3.86066]
[1780044237378,44.23,73709.1,1.91,-0.04903,6e-05,3.85693]
[1780044242420,44.25,73704.5,1.91,-0.0494,6e-05,3.87999]
[1780044247448,44.27,73701.32,1.91,-0.04966,6e-05,3.89585]
[1780044252483,44.28,73700.97,1.91,-0.04973,6e-05,3.90082]
[1780044257517,44.29,73698.59,1.91,-0.04992,6e-05,3.91256]
[1780044262552,44.3,73695.67,1.91,-0.05014,6e-05,3.92562]
[1780044267587,44.3,73688.66,1.91,-0.05054,6e-05,3.95067]
[1780044272719,44.29,73689.72,1.91,-0.05038,6e-05,3.93938]
[1780044277776,44.28,73696.44,1.91,-0.04993,6e-05,3.91144]
[1780044278350,44.28,73696.44,1.91,-0.04993,6e-05,3.91144]
[1780044278447,44.28,73696.44,1.91,-0.04993,6e-05,3.91144]
[1780044278455,44.28,73696.44,1.91,-0.04993,6e-05,3.91144]
[1780044278446,44.27,73700.3,1.91,-0.04968,6e-05,3.89596]
[1780044278664,44.27,73700.3,1.91,-0.04968,6e-05,3.89596]
[1780044283699,44.26,73706.27,1.91,-0.04928,6e-05,3.87133]
[1780044287734,44.26,73715.83,1.91,-0.04868,6e-05,3.83395]
[1780044291280,44.25,73716.34,1.91,-0.04864,6e-05,3.83134]
[1780044291420,44.25,73716.08,1.91,-0.04864,6e-05,3.83162]
[1780044293160,44.25,73716.08,1.91,-0.04864,6e-05,3.83162]
[1780044293224,44.25,73717.46,1.91,-0.04855,6e-05,3.82579]
[1780044297807,44.24,73725.49,1.91,-0.04805,6e-05,3.79466]
[1780044299821,44.24,73738.18,1.91,-0.04729,6e-05,3.74731]
[1780044304856,44.24,73741.2,1.91,-0.0471,6e-05,3.73529]
[1780044309892,44.23,73734.92,1.91,-0.04745,6e-05,3.75752]
[1780044314930,44.23,73734.38,1.91,-0.04747,6e-05,3.75855]
[1780044319969,44.22,73727.04,1.91,-0.04788,6e-05,3.78438]
[1780044325002,44.22,73724.55,1.91,-0.04801,6e-05,3.7923]
[1780044330037,44.21,73725.9,1.91,-0.04791,6e-05,3.78599]
[1780044335070,44.21,73727.08,1.91,-0.04776,6e-05,3.77527]
[1780044340106,44.2,73727.3,1.91,-0.04773,6e-05,3.77316]
[1780044345139,44.19,73728.04,1.91,-0.04766,6e-05,3.76915]
[1780044350175,44.19,73726.97,1.91,-0.04771,6e-05,3.77183]
[1780044355210,44.18,73724.93,1.91,-0.04781,6e-05,3.77805]
[1780044360252,44.17,73725.49,1.91,-0.04773,6e-05,3.77299]
[1780044365280,44.16,73720.52,1.91,-0.04797,6e-05,3.78798]
[1780044367294,44.15,73711.64,1.91,-0.04848,6e-05,3.81954]
[1780044372331,44.13,73711.35,1.91,-0.04843,6e-05,3.81692]
[1780044377367,44.12,73707.81,1.91,-0.04859,6e-05,3.82642]
[1780044382399,44.1,73707.32,1.91,-0.04856,6e-05,3.82454]
[1780044387436,44.09,73707.57,1.91,-0.04849,6e-05,3.81995]
[1780044392469,44.08,73707.9,1.91,-0.04838,6e-05,3.81219]
[1780044397506,44.07,73706.79,1.91,-0.04841,6e-05,3.81385]
[1780044403548,44.05,73708.26,1.91,-0.04826,6e-05,3.80412]
[1780044408582,44.04,73716.5,1.91,-0.04771,6e-05,3.77011]
[1780044413617,44.02,73718.87,1.91,-0.04752,6e-05,3.7581]
[1780044420666,44.01,73717.56,1.91,-0.04753,6e-05,3.75858]
[1780044427685,43.99,73715.68,1.91,-0.04757,6e-05,3.76121]
[1780044432751,43.98,73716.26,1.91,-0.0475,6e-05,3.75662]
[1780044437786,43.96,73716.93,1.91,-0.0474,6e-05,3.75055]
[1780044442825,43.95,73715.27,1.91,-0.04746,6e-05,3.75436]
[1780044447859,43.94,73715.85,1.91,-0.04737,6e-05,3.74871]
[1780044452892,43.92,73713.99,1.91,-0.04738,6e-05,3.74766]
[1780044457927,43.91,73713.07,1.91,-0.04739,6e-05,3.74822]
[1780044462963,43.9,73712.89,1.91,-0.04735,6e-05,3.74605]
[1780044467996,43.89,73712.35,1.91,-0.04734,6e-05,3.74525]
[1780044472027,43.88,73700.8,1.91,-0.048,6e-05,3.78599]
[1780044474040,43.87,73689.87,1.91,-0.04864,6e-05,3.82571]
[1780044476055,43.87,73680.45,1.91,-0.04919,6e-05,3.85985]
[1780044478588,43.87,73680.45,1.91,-0.04919,6e-05,3.85985]
[1780044478600,43.87,73680.45,1.91,-0.04919,6e-05,3.85985]
[1780044478697,43.87,73680.45,1.91,-0.04919,6e-05,3.85985]
[1780044478614,43.86,73681.59,1.91,-0.04908,6e-05,3.85335]
[1780044479079,43.86,73681.59,1.91,-0.04908,6e-05,3.85335]
[1780044480516,43.86,73681.59,1.91,-0.04908,6e-05,3.85335]
[1780044480531,43.86,73681.59,1.91,-0.04908,6e-05,3.85335]
[1780044480743,43.85,73681.56,1.91,-0.04906,6e-05,3.85201]
[1780044486130,43.84,73683.89,1.91,-0.04886,6e-05,3.83965]
[1780044491161,43.82,73678.02,1.91,-0.04915,6e-05,3.85753]
[1780044496195,43.8,73680.41,1.91,-0.04895,6e-05,3.84485]
[1780044501237,43.79,73681.75,1.91,-0.04881,6e-05,3.8363]
[1780044506265,43.77,73675.23,1.91,-0.04915,6e-05,3.85739]
[1780044514322,43.75,73673.64,1.91,-0.0491,6e-05,3.85242]
[1780044519357,43.73,73674.37,1.91,-0.04899,6e-05,3.84606]
[1780044525399,43.72,73673.33,1.91,-0.049,6e-05,3.84642]
[1780044532439,43.71,73672.32,1.91,-0.04901,6e-05,3.84721]
[1780044532450,43.71,73672.32,1.91,-0.04901,6e-05,3.84721]
[1780044532492,43.71,73672.32,1.91,-0.04901,6e-05,3.84721]
[1780044532593,43.7,73672.26,1.91,-0.04898,6e-05,3.84532]
[1780044535376,43.7,73672.26,1.91,-0.04898,6e-05,3.84532]
[1780044535593,43.69,73672.26,1.91,-0.04895,6e-05,3.84321]
[1780044536482,43.69,73672.26,1.91,-0.04895,6e-05,3.84321]
[1780044536525,43.69,73672.26,1.91,-0.04894,6e-05,3.84251]
[1780044542518,43.67,73671.46,1.91,-0.04892,6e-05,3.84134]
[1780044547556,43.65,73672.32,1.91,-0.04881,6e-05,3.83459]
[1780044552588,43.64,73674.79,1.91,-0.04861,6e-05,3.82179]
[1780044557623,43.62,73675.86,1.91,-0.04849,6e-05,3.81447]
[1780044562658,43.61,73681.65,1.91,-0.04809,6e-05,3.78954]
[1780044567694,43.6,73684.01,1.91,-0.0479,6e-05,3.77769]
[1780044572732,43.59,73681.14,1.91,-0.04797,6e-05,3.78045]
[1780044577763,43.57,73680.68,1.91,-0.04795,6e-05,3.77921]
[1780044583807,43.56,73680.01,1.91,-0.04793,6e-05,3.77823]
[1780044588845,43.55,73678.78,1.91,-0.04796,6e-05,3.77995]
[1780044589880,43.54,73668.91,1.91,-0.04855,6e-05,3.81657]
[1780044590860,43.54,73653.82,1.91,-0.04948,6e-05,3.87379]
[1780044591866,43.54,73641.23,1.91,-0.05026,6e-05,3.92225]
[1780044596904,43.54,73643.95,1.91,-0.05007,6e-05,3.91046]
[1780044602504,43.53,73639.72,1.91,-0.05031,6e-05,3.92523]
[1780044606974,43.52,73654.38,1.91,-0.04936,6e-05,3.86683]
[1780044612012,43.52,73658.61,1.91,-0.04908,6e-05,3.84933]
[1780044617042,43.51,73657.86,1.91,-0.04911,6e-05,3.85084]
[1780044622079,43.51,73656.81,1.91,-0.04915,6e-05,3.85349]
[1780044627114,43.5,73659.27,1.91,-0.04898,6e-05,3.84282]
[1780044632149,43.5,73659.44,1.91,-0.04889,6e-05,3.83581]
[1780044637184,43.49,73659.52,1.91,-0.04886,6e-05,3.8343]
[1780044642220,43.49,73659.5,1.91,-0.04885,6e-05,3.8332]
[1780044647254,43.48,73659.73,1.91,-0.04881,6e-05,3.83115]
[1780044652290,43.48,73659.26,1.91,-0.04882,6e-05,3.83177]
[1780044657325,43.47,73659.87,1.91,-0.04877,6e-05,3.82829]
[1780044662361,43.47,73656.81,1.91,-0.04894,6e-05,3.83877]
[1780044663367,43.47,73649.09,1.91,-0.04941,6e-05,3.86799]
[1780044668412,43.46,73642.78,1.91,-0.04978,6e-05,3.89056]
[1780044673444,43.45,73638.97,1.91,-0.04999,6e-05,3.90345]
[1780044678479,43.44,73642.36,1.91,-0.04974,6e-05,3.88827]
[1780044683576,43.44,73642.47,1.91,-0.04971,6e-05,3.88646]
[1780044683724,43.44,73642.47,1.91,-0.04971,6e-05,3.88646]
[1780044683807,43.44,73623.03,1.91,-0.05094,6e-05,3.96159]
[1780044686160,43.43,73621.81,1.91,-0.05099,6e-05,3.96504]
[1780044686181,43.43,73621.81,1.91,-0.05099,6e-05,3.96504]
[1780044686533,43.43,73622.82,1.91,-0.05093,6e-05,3.96116]
[1780044691569,43.43,73624.34,1.91,-0.05078,6e-05,3.9503]
[1780044696605,43.43,73625.78,1.91,-0.05069,6e-05,3.94493]
[1780044699625,43.43,73634.4,1.91,-0.05015,6e-05,3.91176]
[1780044704662,43.44,73639.2,1.91,-0.04985,6e-05,3.89382]
[1780044709697,43.44,73637.75,1.91,-0.04995,6e-05,3.89988]
[1780044714731,43.44,73633.27,1.91,-0.05024,6e-05,3.91751]
[1780044720776,43.44,73634.92,1.91,-0.05014,6e-05,3.91142]
[1780044722787,43.44,73646.06,1.91,-0.04945,6e-05,3.86878]
[1780044727822,43.44,73646.77,1.91,-0.04941,6e-05,3.86666]
[1780044732857,43.45,73643.5,1.91,-0.04963,6e-05,3.87981]
[1780044737872,43.45,73642.25,1.91,-0.04971,6e-05,3.88523]
[1780044742927,43.45,73641.62,1.91,-0.04976,6e-05,3.88829]
[1780044747962,43.46,73640.95,1.91,-0.04982,6e-05,3.89161]
[1780044752997,43.46,73639.8,1.91,-0.04984,6e-05,3.89161]
[1780044758035,43.46,73637.95,1.91,-0.04997,6e-05,3.89949]
[1780044763068,43.46,73637.88,1.91,-0.04999,6e-05,3.90053]
[1780044768100,43.47,73636.87,1.91,-0.05006,6e-05,3.90517]
[1780044773139,43.47,73637.08,1.91,-0.05006,6e-05,3.90513]
[1780044778174,43.47,73636.5,1.91,-0.05011,6e-05,3.90818]
[1780044783216,43.48,73636.77,1.91,-0.05011,6e-05,3.90794]
[1780044788253,43.48,73635.43,1.91,-0.0502,6e-05,3.9139]
[1780044793396,43.48,73631.22,1.91,-0.05048,6e-05,3.93077]
[1780044801346,43.49,73627.31,1.91,-0.05074,6e-05,3.94694]
[1780044806383,43.49,73623.82,1.91,-0.05097,6e-05,3.96097]
[1780044811419,43.49,73624.38,1.91,-0.05088,6e-05,3.95402]
[1780044816454,43.49,73632.08,1.91,-0.0504,6e-05,3.92464]
[1780044821489,43.5,73631.84,1.91,-0.05043,6e-05,3.92624]
[1780044826523,43.5,73631.38,1.91,-0.05047,6e-05,3.92871]
[1780044831560,43.5,73629.29,1.91,-0.05061,6e-05,3.9375]
[1780044838609,43.51,73629.61,1.91,-0.05061,6e-05,3.93718]
[1780044842637,43.51,73621.33,1.91,-0.05114,6e-05,3.96978]
[1780044847673,43.51,73620.89,1.91,-0.05118,6e-05,3.97192]
[1780044852707,43.51,73621.2,1.91,-0.05116,6e-05,3.97105]
[1780044858179,43.5,73621.31,1.91,-0.05112,6e-05,3.96875]
[1780044861771,43.5,73610.39,1.91,-0.0518,6e-05,4.00994]
[1780044866803,43.5,73613.03,1.91,-0.05163,6e-05,3.9996]
[1780044871840,43.5,73615.8,1.91,-0.05139,6e-05,3.98361]
[1780044877882,43.5,73619.87,1.91,-0.05114,6e-05,3.968]
[1780044882916,43.5,73621.47,1.91,-0.05104,6e-05,3.96201]
[1780044887952,43.5,73623.87,1.91,-0.05089,6e-05,3.95299]
[1780044892993,43.5,73629.59,1.91,-0.05053,6e-05,3.9313]
[1780044898022,43.5,73629.73,1.91,-0.05053,6e-05,3.93126]
[1780044907093,43.51,73629.02,1.91,-0.05059,6e-05,3.93494]
[1780044913135,43.51,73628.25,1.91,-0.05065,6e-05,3.93852]
[1780044918141,43.51,73627.96,1.91,-0.05068,6e-05,3.94015]
[1780044923205,43.52,73625.95,1.91,-0.05081,6e-05,3.94842]
[1780044924214,43.52,73617.58,1.91,-0.05135,6e-05,3.98099]
[1780044926228,43.52,73607.08,1.91,-0.05202,6e-05,4.02205]
[1780044928245,43.52,73597.86,1.91,-0.05262,7e-05,4.05821]
[1780044929248,43.51,73587.68,1.91,-0.05329,7e-05,4.09833]
[1780044934284,43.51,73584.33,1.91,-0.05344,7e-05,4.1056]
[1780044939317,43.51,73581.82,1.91,-0.05359,7e-05,4.11483]
[1780044944353,43.51,73586.08,1.91,-0.0533,7e-05,4.09716]
[1780044954425,43.5,73586.23,1.91,-0.05327,7e-05,4.09549]
[1780044959457,43.5,73582.5,1.91,-0.05351,7e-05,4.10973]
[1780044962480,43.5,73574.41,1.91,-0.05404,7e-05,4.1416]
[1780044967522,43.49,73565.14,1.91,-0.05464,7e-05,4.17778]
[1780044972559,43.49,73561.62,1.91,-0.05486,7e-05,4.19067]
[1780044977592,43.48,73566.55,1.91,-0.05451,7e-05,4.16952]
[1780044982628,43.48,73573.19,1.91,-0.05404,7e-05,4.14181]
[1780044987663,43.47,73574.09,1.91,-0.05397,7e-05,4.13721]
[1780044995727,43.47,73573.17,1.91,-0.05394,7e-05,4.13402]
[1780045000760,43.46,73574.7,1.91,-0.05382,7e-05,4.12699]
[1780045005799,43.46,73579.87,1.91,-0.05346,7e-05,4.10537]
[1780045010831,43.46,73579.72,1.91,-0.05346,7e-05,4.10526]
[1780045016873,43.45,73580.15,1.91,-0.05342,7e-05,4.10271]
[1780045021910,43.45,73580.04,1.91,-0.05341,7e-05,4.10247]
[1780045026990,43.45,73579.6,1.91,-0.05343,7e-05,4.10356]
[1780045032987,43.44,73579.38,1.91,-0.05343,7e-05,4.10363]
[1780045038023,43.44,73579.38,1.91,-0.05342,7e-05,4.10297]
[1780045043062,43.44,73580.41,1.91,-0.05334,7e-05,4.09824]
[1780045049101,43.44,73579.02,1.91,-0.05342,7e-05,4.10299]
[1780045058165,43.43,73579.02,1.91,-0.05334,7e-05,4.09657]
[1780045063200,43.43,73581.08,1.91,-0.0532,7e-05,4.08781]
[1780045068236,43.43,73590.66,1.91,-0.05256,7e-05,4.04949]
[1780045073270,43.43,73591.08,1.91,-0.05253,7e-05,4.04771]
[1780045078304,43.43,73593.45,1.91,-0.05237,7e-05,4.03823]
[1780045083344,43.43,73594.08,1.91,-0.05233,7e-05,4.0357]
[1780045089382,43.42,73591.21,1.91,-0.05252,7e-05,4.0469]
[1780045091398,43.42,73583.05,1.91,-0.05305,7e-05,4.07907]
[1780045096438,43.42,73582.28,1.91,-0.05309,7e-05,4.08176]
[1780045101474,43.42,73580.89,1.91,-0.05318,7e-05,4.08693]
[1780045106507,43.42,73580.72,1.91,-0.05319,7e-05,4.08722]
[1780045111544,43.42,73580.85,1.91,-0.05311,7e-05,4.08103]
[1780045115623,43.42,73578.85,1.91,-0.05324,7e-05,4.08872]
[1780045115630,43.42,73578.85,1.91,-0.05324,7e-05,4.08872]
[1780045115734,43.42,73555.76,1.91,-0.05478,7e-05,4.18096]
[1780045116929,43.42,73555.76,1.91,-0.05478,7e-05,4.18096]
[1780045116936,43.41,73555.33,1.91,-0.0548,7e-05,4.18224]
[1780045121227,43.41,73558.61,1.91,-0.05457,7e-05,4.16858]
[1780045121319,43.41,73557.93,1.91,-0.05461,7e-05,4.17089]
[1780045126650,43.4,73560.46,1.91,-0.05441,7e-05,4.1586]
[1780045131685,43.39,73562.37,1.91,-0.05422,7e-05,4.1473]
[1780045134706,43.38,73570.5,1.91,-0.05364,7e-05,4.11265]
[1780045140919,43.37,73571.77,1.91,-0.05351,7e-05,4.10493]
[1780045146792,43.36,73573.57,1.91,-0.05337,7e-05,4.09629]
[1780045151828,43.36,73574.13,1.91,-0.05332,7e-05,4.09349]
[1780045156863,43.36,73573.01,1.91,-0.05338,7e-05,4.09735]
[1780045161900,43.35,73575.99,1.91,-0.05318,7e-05,4.08494]
[1780045166935,43.34,73576.15,1.91,-0.05311,7e-05,4.08115]
[1780045173988,43.32,73576.18,1.91,-0.05297,7e-05,4.07076]
[1780045181035,43.3,73573.71,1.91,-0.05306,7e-05,4.07628]
[1780045186080,43.3,73572.25,1.91,-0.05314,7e-05,4.08112]
[1780045193130,43.29,73571.15,1.91,-0.05319,7e-05,4.0838]
[1780045198167,43.29,73571.98,1.91,-0.05312,7e-05,4.08008]
[1780045203200,43.29,73581.33,1.91,-0.05249,7e-05,4.04205]
[1780045208234,43.29,73582.24,1.91,-0.05243,7e-05,4.03835]
[1780045213271,43.29,73581.64,1.91,-0.05247,7e-05,4.04061]
[1780045218273,43.29,73578.85,1.91,-0.05265,7e-05,4.05147]
[1780045223349,43.28,73576.86,1.91,-0.05278,7e-05,4.05916]
[1780045228383,43.28,73575.64,1.91,-0.05285,7e-05,4.06377]
[1780045233420,43.28,73574.99,1.91,-0.05283,7e-05,4.06085]
[1780045238454,43.28,73574.1,1.91,-0.05289,7e-05,4.06418]
[1780045243490,43.27,73574.5,1.91,-0.05283,7e-05,4.06079]
[1780045248523,43.27,73575.42,1.91,-0.05276,7e-05,4.0565]
[1780045253560,43.26,73577.73,1.91,-0.05258,7e-05,4.04567]
[1780045259602,43.26,73575.34,1.91,-0.05273,7e-05,4.05456]
[1780045264638,43.26,73563.46,1.91,-0.05351,7e-05,4.10174]
[1780045269672,43.26,73565.62,1.91,-0.05336,7e-05,4.09273]
[1780045274708,43.26,73563.1,1.91,-0.05353,7e-05,4.10243]
[1780045279744,43.26,73566.37,1.91,-0.0533,7e-05,4.08896]
[1780045284779,43.26,73563.82,1.91,-0.05346,7e-05,4.09878]
[1780045289820,43.25,73562.81,1.91,-0.05352,7e-05,4.10235]
[1780045294855,43.25,73563.78,1.91,-0.05339,7e-05,4.09273]
[1780045299890,43.25,73564.27,1.91,-0.05335,7e-05,4.09036]
[1780045301851,43.25,73564.54,1.91,-0.05333,7e-05,4.0892]
[1780045301867,43.25,73564.54,1.91,-0.05333,7e-05,4.0892]
[1780045301905,43.25,73565.98,1.91,-0.05323,7e-05,4.08337]
[1780045304709,43.25,73565.35,1.91,-0.05327,7e-05,4.08582]
[1780045304725,43.25,73565.35,1.91,-0.05327,7e-05,4.08582]
[1780045304925,43.25,73566.05,1.91,-0.05323,7e-05,4.08288]
[1780045309960,43.25,73564.75,1.91,-0.05331,7e-05,4.08774]
[1780045314998,43.25,73566.28,1.91,-0.0532,7e-05,4.0813]
[1780045320035,43.24,73568.91,1.91,-0.05302,7e-05,4.07061]
[1780045325066,43.24,73567.44,1.91,-0.05312,7e-05,4.07628]
[1780045330101,43.24,73568.48,1.91,-0.05304,7e-05,4.07193]
[1780045335140,43.24,73568.76,1.91,-0.05302,7e-05,4.07063]
[1780045341306,43.24,73568.73,1.91,-0.05302,7e-05,4.07058]
[1780045348246,43.24,73569.09,1.91,-0.05299,7e-05,4.06887]
[1780045351268,43.24,73575.77,1.91,-0.05249,7e-05,4.03709]
[1780045356303,43.24,73579.62,1.91,-0.05224,7e-05,4.02198]
[1780045361339,43.24,73582.33,1.91,-0.05206,7e-05,4.01153]
[1780045366373,43.24,73583.99,1.91,-0.05196,7e-05,4.00528]
[1780045371414,43.24,73586.34,1.91,-0.05181,7e-05,3.99635]
[1780045376443,43.25,73590.57,1.91,-0.05155,6e-05,3.98022]
[1780045381477,43.25,73593.99,1.91,-0.05133,6e-05,3.96737]
[1780045386513,43.25,73595.1,1.91,-0.05127,6e-05,3.96364]
[1780045391551,43.25,73596.84,1.91,-0.05117,6e-05,3.9575]
[1780045397590,43.26,73596.94,1.91,-0.05118,6e-05,3.95792]
[1780045402627,43.26,73596.36,1.91,-0.05123,6e-05,3.96085]
[1780045407660,43.26,73596.45,1.91,-0.05123,6e-05,3.96117]
[1780045411715,43.27,73596.31,1.91,-0.05125,6e-05,3.96211]
[1780045411731,43.27,73596.31,1.91,-0.05125,6e-05,3.96211]
[1780045411813,43.27,73610.91,1.91,-0.05025,6e-05,3.90015]
[1780045414808,43.27,73613.61,1.91,-0.05009,6e-05,3.89016]
[1780045415717,43.27,73614.75,1.91,-0.05003,6e-05,3.88626]
[1780045418089,43.27,73616.37,1.91,-0.04992,6e-05,3.87984]
[1780045418738,43.27,73617.11,1.91,-0.04987,6e-05,3.87668]
[1780045423772,43.26,73618.98,1.91,-0.04974,6e-05,3.86874]
[1780045429814,43.26,73620.1,1.91,-0.04964,6e-05,3.8624]
[1780045434850,43.23,73623.17,1.91,-0.04935,6e-05,3.84475]
[1780045439886,43.23,73623.69,1.91,-0.04931,6e-05,3.84222]
[1780045445261,43.23,73623.66,1.91,-0.0493,6e-05,3.84192]
[1780045450961,43.28,73623.48,1.91,-0.04952,6e-05,3.85531]
[1780045458441,43.31,73622.39,1.91,-0.04968,6e-05,3.86553]
[1780045464058,43.34,73620.84,1.91,-0.04989,6e-05,3.87839]
[1780045466072,43.34,73612.47,1.91,-0.05043,6e-05,3.91118]
[1780045471107,43.34,73610.05,1.91,-0.05054,6e-05,3.91622]
[1780045476142,43.34,73605.17,1.91,-0.05086,6e-05,3.93596]
[1780045481177,43.35,73598.75,1.91,-0.05128,6e-05,3.96168]
[1780045485205,43.35,73607.28,1.91,-0.05074,6e-05,3.92889]
[1780045490242,43.35,73608.26,1.91,-0.0507,6e-05,3.92589]
[1780045493262,43.35,73599.63,1.91,-0.05126,6e-05,3.95995]
[1780045498297,43.36,73598.98,1.91,-0.05131,6e-05,3.96302]
[1780045499583,43.36,73586.63,1.91,-0.05211,7e-05,4.01167]
[1780045501320,43.36,73578.3,1.91,-0.05266,7e-05,4.0446]
[1780045503383,43.36,73590.72,1.91,-0.05184,7e-05,3.99525]
[1780045509373,43.36,73597.25,1.91,-0.05142,6e-05,3.9701]
[1780045514408,43.36,73602.69,1.91,-0.05108,6e-05,3.94943]
[1780045517386,43.36,73603.99,1.91,-0.051,6e-05,3.94462]
[1780045517396,43.36,73603.99,1.91,-0.051,6e-05,3.94462]
[1780045517482,43.36,73604.56,1.91,-0.05097,6e-05,3.94252]
[1780045521290,43.36,73608.72,1.91,-0.05071,6e-05,3.92673]
[1780045521846,43.36,73611.21,1.91,-0.05055,6e-05,3.91723]
[1780045522875,43.36,73611.21,1.91,-0.05055,6e-05,3.91723]
[1780045522936,43.36,73609.4,1.91,-0.05067,6e-05,3.92442]
[1780045528515,43.37,73609.24,1.91,-0.0507,6e-05,3.92593]
[1780045533548,43.37,73615.2,1.91,-0.05027,6e-05,3.89851]
[1780045538583,43.38,73622.05,1.91,-0.04985,6e-05,3.87317]
[1780045543618,43.38,73621.67,1.91,-0.0499,6e-05,3.8758]
[1780045548652,43.39,73620.55,1.91,-0.04998,6e-05,3.88123]
[1780045553689,43.39,73624.61,1.91,-0.04975,6e-05,3.8668]
[1780045558724,43.4,73623.22,1.91,-0.04986,6e-05,3.87334]
[1780045563758,43.4,73624.24,1.91,-0.04981,6e-05,3.87058]
[1780045568792,43.41,73624.11,1.91,-0.04984,6e-05,3.87222]
[1780045574836,43.41,73624.06,1.91,-0.04986,6e-05,3.87378]
[1780045579872,43.42,73624.78,1.91,-0.04983,6e-05,3.87213]
[1780045580519,43.42,73624.78,1.91,-0.04983,6e-05,3.87213]
[1780045580526,43.42,73624.78,1.91,-0.04983,6e-05,3.87213]
[1780045580878,43.42,73626.5,1.91,-0.04973,6e-05,3.86575]
[1780045582445,43.43,73629.54,1.91,-0.04958,6e-05,3.85644]
[1780045582902,43.43,73633.51,1.91,-0.04933,6e-05,3.84147]
[1780045583674,43.43,73633.51,1.91,-0.04933,6e-05,3.84147]
[1780045583915,43.43,73633.68,1.91,-0.04933,6e-05,3.84108]
[1780045588631,43.43,73633.13,1.91,-0.04938,6e-05,3.84424]
[1780045588974,43.43,73633.43,1.91,-0.04936,6e-05,3.84335]
[1780045593982,43.44,73633.31,1.91,-0.04933,6e-05,3.83969]
[1780045600021,43.45,73636.64,1.91,-0.04915,6e-05,3.82896]
[1780045607069,43.46,73635.28,1.91,-0.04927,6e-05,3.83621]
[1780045612105,43.46,73637.36,1.91,-0.04916,6e-05,3.82974]
[1780045617141,43.47,73637.31,1.91,-0.04919,6e-05,3.83145]
[1780045622181,43.47,73632.61,1.91,-0.04951,6e-05,3.85095]
[1780045628143,43.48,73629.01,1.91,-0.04976,6e-05,3.86627]
[1780045633254,43.49,73630.99,1.91,-0.04966,6e-05,3.85997]
[1780045637284,43.49,73618.73,1.91,-0.05045,6e-05,3.9082]
[1780045642320,43.49,73617.02,1.91,-0.05057,6e-05,3.91561]
[1780045647355,43.5,73618.72,1.91,-0.05047,6e-05,3.90988]
[1780045652390,43.5,73621.32,1.91,-0.05026,6e-05,3.8955]
[1780045657425,43.51,73622.93,1.91,-0.05018,6e-05,3.89028]
[1780045662465,43.51,73626.86,1.91,-0.04995,6e-05,3.87642]
[1780045667496,43.52,73628.65,1.91,-0.04985,6e-05,3.87064]
[1780045672530,43.52,73628.38,1.91,-0.04989,6e-05,3.87278]
[1780045677565,43.52,73629.11,1.91,-0.04986,6e-05,3.87111]
[1780045682600,43.53,73627.59,1.91,-0.04997,6e-05,3.87804]
[1780045687638,43.53,73627.65,1.91,-0.04999,6e-05,3.87887]
[1780045692671,43.54,73628.48,1.91,-0.04995,6e-05,3.87676]
[1780045697706,43.54,73633.01,1.91,-0.04968,6e-05,3.86048]
[1780045702740,43.55,73634.91,1.91,-0.04959,6e-05,3.85439]
[1780045708782,43.55,73635.22,1.91,-0.04959,6e-05,3.85467]
[1780045713817,43.56,73635.49,1.91,-0.04953,6e-05,3.8497]
[1780045719244,43.56,73640.28,1.91,-0.04925,6e-05,3.8325]
[1780045724895,43.57,73642.77,1.91,-0.04913,6e-05,3.82498]
[1780045729930,43.58,73642.83,1.91,-0.04915,6e-05,3.8262]
[1780045734964,43.58,73638.92,1.91,-0.04941,6e-05,3.84244]
[1780045742014,43.59,73637.64,1.91,-0.04952,6e-05,3.84918]
[1780045747062,43.6,73641.38,1.91,-0.04931,6e-05,3.83632]
[1780045752097,43.6,73643.66,1.91,-0.04919,6e-05,3.82916]
[1780045757132,43.61,73643.74,1.91,-0.04921,6e-05,3.83039]
[1780045762167,43.62,73643.37,1.91,-0.04926,6e-05,3.83331]
[1780045767202,43.62,73646.37,1.91,-0.0491,6e-05,3.82341]
[1780045772239,43.63,73650.94,1.91,-0.04878,6e-05,3.80261]
[1780045777281,43.64,73653.67,1.91,-0.04864,6e-05,3.7941]
[1780045782315,43.65,73661.03,1.91,-0.04823,6e-05,3.76829]
[1780045787350,43.66,73664.02,1.91,-0.04808,6e-05,3.75907]
[1780045792384,43.66,73664.3,1.91,-0.04809,6e-05,3.76005]
[1780045797421,43.67,73667.01,1.91,-0.04796,6e-05,3.75189]
[1780045799344,43.68,73676.11,1.91,-0.04742,6e-05,3.71869]
[1780045804469,43.69,73676.79,1.91,-0.04742,6e-05,3.71842]
[1780045805935,43.69,73676.79,1.91,-0.04742,6e-05,3.71842]
[1780045805947,43.69,73676.79,1.91,-0.04742,6e-05,3.71842]
[1780045805955,43.69,73678.71,1.91,-0.04732,6e-05,3.71217]
[1780045807783,43.69,73678.59,1.91,-0.04732,6e-05,3.71262]
[1780045807866,43.69,73682.89,1.91,-0.04708,6e-05,3.69755]
[1780045810511,43.7,73691.0,1.91,-0.04661,6e-05,3.66847]
[1780045815547,43.71,73697.81,1.91,-0.04625,6e-05,3.64609]
[1780045817392,43.71,73698.39,1.91,-0.04623,6e-05,3.64453]
[1780045817562,43.71,73705.07,1.91,-0.04585,6e-05,3.62057]
[1780045822598,43.72,73711.83,1.91,-0.04547,6e-05,3.59695]
[1780045827629,43.73,73713.63,1.91,-0.04539,6e-05,3.59182]
[1780045832667,43.73,73719.14,1.91,-0.04503,6e-05,3.56778]
[1780045835688,43.74,73727.29,1.91,-0.04458,6e-05,3.53949]
[1780045840721,43.74,73727.48,1.91,-0.04459,6e-05,3.54044]
[1780045845758,43.75,73725.94,1.91,-0.0447,6e-05,3.54758]
[1780045847771,43.76,73735.41,1.91,-0.04419,6e-05,3.51499]
[1780045850886,43.76,73736.11,1.91,-0.04416,6e-05,3.51323]
[1780045850898,43.76,73736.11,1.91,-0.04416,6e-05,3.51323]
[1780045850987,43.76,73737.01,1.91,-0.04411,6e-05,3.51038]
[1780045854490,43.77,73738.1,1.91,-0.04407,6e-05,3.5076]
[1780045854821,43.77,73739.45,1.91,-0.044,6e-05,3.50315]
[1780045858461,43.77,73740.23,1.91,-0.04397,6e-05,3.5015]
[1780045858849,43.77,73740.25,1.91,-0.04398,6e-05,3.50181]
[1780045863886,43.78,73740.63,1.91,-0.04399,6e-05,3.50234]
[1780045868921,43.79,73741.01,1.91,-0.04399,6e-05,3.50285]
[1780045873956,43.8,73744.0,1.91,-0.04386,6e-05,3.49408]
[1780045878991,43.81,73747.58,1.91,-0.04369,6e-05,3.48333]
[1780045884026,43.82,73748.31,1.91,-0.04368,6e-05,3.48278]
[1780045889062,43.83,73748.43,1.91,-0.0437,6e-05,3.48439]
[1780045894096,43.83,73748.12,1.91,-0.04369,6e-05,3.48261]
[1780045899132,43.84,73747.02,1.91,-0.04379,6e-05,3.48857]
[1780045904166,43.85,73750.85,1.91,-0.0436,6e-05,3.47701]
[1780045909201,43.85,73755.64,1.91,-0.04335,6e-05,3.46069]
[1780045914237,43.86,73748.68,1.91,-0.04376,6e-05,3.48661]
[1780045919272,43.87,73750.06,1.91,-0.04371,6e-05,3.48375]
[1780045924307,43.88,73742.48,1.91,-0.04417,6e-05,3.51279]
[1780045929342,43.89,73739.31,1.91,-0.04437,6e-05,3.52588]
[1780045933372,43.89,73747.22,1.91,-0.04395,6e-05,3.499]
[1780045936689,43.89,73753.22,1.91,-0.04362,6e-05,3.47841]
[1780045937047,43.89,73753.22,1.91,-0.04362,6e-05,3.47841]
[1780045937429,43.89,73780.9,1.91,-0.0421,5e-05,3.38095]
[1780045940419,43.92,73781.61,1.91,-0.04214,5e-05,3.38355]
[1780045940491,43.94,73782.84,1.91,-0.04214,5e-05,3.38395]
[1780045946173,43.97,73785.67,1.91,-0.0421,5e-05,3.38112]
[1780045946476,43.97,73785.52,1.91,-0.04212,5e-05,3.38232]
[1780045948487,43.98,73777.64,1.91,-0.04256,5e-05,3.41055]
[1780045952520,43.98,73768.26,1.91,-0.04303,6e-05,3.43962]
[1780045957553,43.98,73765.92,1.91,-0.04316,6e-05,3.44779]
[1780045962585,44.01,73762.01,1.91,-0.04347,6e-05,3.46749]
[1780045967621,44.02,73762.1,1.91,-0.0435,6e-05,3.46979]
[1780045972684,44.02,73766.34,1.91,-0.0433,6e-05,3.45657]
[1780045978698,44.04,73765.95,1.91,-0.04336,6e-05,3.46094]
[1780045983733,44.05,73768.6,1.91,-0.04325,6e-05,3.45373]
[1780045988768,44.06,73772.18,1.91,-0.04309,6e-05,3.4433]
[1780045993805,44.07,73768.89,1.91,-0.0433,6e-05,3.45704]
[1780045998839,44.08,73768.94,1.91,-0.04333,6e-05,3.45897]
[1780046003874,44.08,73769.42,1.91,-0.04334,6e-05,3.45938]
[1780046005888,44.1,73760.3,1.91,-0.04391,6e-05,3.49578]
[1780046007309,44.14,73752.71,1.91,-0.04445,6e-05,3.53025]
[1780046012938,44.18,73749.02,1.91,-0.04476,6e-05,3.54817]
[1780046017973,44.18,73755.81,1.91,-0.0444,6e-05,3.5254]
[1780046023008,44.19,73757.89,1.91,-0.0443,6e-05,3.51958]
[1780046028043,44.2,73758.74,1.91,-0.04428,6e-05,3.51815]
[1780046033079,44.21,73764.39,1.91,-0.04399,6e-05,3.49979]
[1780046036100,44.21,73756.44,1.91,-0.04445,6e-05,3.529]
[1780046040127,44.22,73748.49,1.91,-0.04492,6e-05,3.55854]
[1780046045162,44.22,73746.88,1.91,-0.04503,6e-05,3.56555]
[1780046050198,44.23,73739.82,1.91,-0.04545,6e-05,3.592]
[1780046055233,44.23,73734.57,1.91,-0.04577,6e-05,3.6119]
[1780046060266,44.23,73731.67,1.91,-0.04595,6e-05,3.62319]
[1780046065303,44.24,73738.53,1.91,-0.04557,6e-05,3.59929]
[1780046070337,44.24,73738.04,1.91,-0.04561,6e-05,3.60196]
[1780046075374,44.24,73739.38,1.91,-0.04549,6e-05,3.59302]
[1780046080407,44.25,73740.4,1.91,-0.04545,6e-05,3.5903]
[1780046085441,44.25,73738.2,1.91,-0.04559,6e-05,3.59915]
[1780046090479,44.26,73736.35,1.91,-0.04571,6e-05,3.60669]
[1780046096519,44.26,73736.12,1.91,-0.04574,6e-05,3.60852]
[1780046102561,44.27,73736.37,1.91,-0.04574,6e-05,3.60863]
[1780046107596,44.27,73732.22,1.91,-0.04599,6e-05,3.62444]
[1780046112631,44.27,73733.83,1.91,-0.04591,6e-05,3.61931]
[1780046117667,44.28,73725.56,1.91,-0.0464,6e-05,3.65004]
[1780046122705,44.28,73727.07,1.91,-0.04632,6e-05,3.64507]
[1780046127737,44.28,73726.67,1.91,-0.04635,6e-05,3.64705]
[1780046132772,44.28,73732.22,1.91,-0.04598,6e-05,3.62245]
[1780046134922,44.28,73732.48,1.91,-0.04597,6e-05,3.62165]
[1780046134931,44.28,73732.48,1.91,-0.04597,6e-05,3.62165]
[1780046135012,44.28,73733.62,1.91,-0.0459,6e-05,3.61781]
[1780046136646,44.28,73733.62,1.91,-0.0459,6e-05,3.61781]
[1780046136671,44.28,73734.47,1.91,-0.04586,6e-05,3.61488]
[1780046139987,44.29,73732.55,1.91,-0.04597,6e-05,3.62212]
[1780046140047,44.29,73735.45,1.91,-0.04581,6e-05,3.61192]
[1780046145254,44.29,73735.96,1.91,-0.04579,6e-05,3.6107]
[1780046145267,44.29,73735.96,1.91,-0.04579,6e-05,3.6107]
[1780046145347,44.29,73735.76,1.91,-0.0458,6e-05,3.61158]
[1780046146932,44.29,73735.76,1.91,-0.04581,6e-05,3.61174]
[1780046146976,44.29,73744.87,1.91,-0.04529,6e-05,3.5791]
[1780046148237,44.29,73744.87,1.91,-0.04529,6e-05,3.5791]
[1780046148290,44.29,73743.53,1.91,-0.04537,6e-05,3.58413]
[1780046153491,44.3,73742.83,1.91,-0.04542,6e-05,3.58743]
[1780046158957,44.34,73742.96,1.91,-0.04559,6e-05,3.598]
[1780046163997,44.38,73742.89,1.91,-0.04571,6e-05,3.60621]
[1780046169030,44.34,73744.19,1.91,-0.04551,6e-05,3.59336]
[1780046174515,44.35,73743.33,1.91,-0.04559,6e-05,3.59811]
[1780046174574,44.34,73752.87,1.91,-0.04499,6e-05,3.56039]
[1780046180114,44.27,73760.66,1.91,-0.04431,6e-05,3.51761]
[1780046185148,44.22,73759.14,1.91,-0.04423,6e-05,3.51266]
[1780046190183,44.18,73759.3,1.91,-0.04408,6e-05,3.50283]
[1780046193204,44.17,73765.76,1.91,-0.0436,6e-05,3.47098]
[1780046198239,44.15,73764.77,1.91,-0.04359,6e-05,3.4703]
[1780046203275,44.14,73767.46,1.91,-0.04342,6e-05,3.4594]
[1780046208310,44.13,73770.15,1.91,-0.04323,6e-05,3.44757]
[1780046209338,44.13,73770.15,1.91,-0.04323,6e-05,3.44757]
[1780046209429,44.13,73769.86,1.91,-0.04325,6e-05,3.44852]
[1780046213898,44.13,73770.25,1.91,-0.04322,6e-05,3.44688]
[1780046214351,44.13,73771.01,1.91,-0.04318,6e-05,3.44415]
[1780046219386,44.13,73771.5,1.91,-0.04315,6e-05,3.44214]
[1780046224421,44.13,73772.66,1.91,-0.04308,6e-05,3.43777]
[1780046227442,44.13,73763.13,1.91,-0.0436,6e-05,3.47109]
[1780046232478,44.12,73758.91,1.91,-0.04383,6e-05,3.48542]
[1780046237513,44.12,73753.64,1.91,-0.04411,6e-05,3.50336]
[1780046242548,44.12,73758.44,1.91,-0.04384,6e-05,3.48602]
[1780046248594,44.12,73764.11,1.91,-0.04351,6e-05,3.46529]
[1780046253628,44.11,73763.59,1.91,-0.04348,6e-05,3.46167]
[1780046258659,44.11,73762.0,1.91,-0.04356,6e-05,3.46681]
[1780046260303,44.11,73762.06,1.91,-0.04355,6e-05,3.4665]
[1780046260314,44.11,73762.06,1.91,-0.04355,6e-05,3.4665]
[1780046260675,44.11,73765.76,1.91,-0.04334,6e-05,3.45334]
[1780046262093,44.11,73765.76,1.91,-0.04334,6e-05,3.45324]
[1780046262687,44.11,73767.5,1.91,-0.04325,6e-05,3.44704]
[1780046267629,44.11,73766.63,1.91,-0.04329,6e-05,3.44982]
[1780046267728,44.11,73767.55,1.91,-0.04324,6e-05,3.44651]
[1780046273767,44.11,73766.8,1.91,-0.04327,6e-05,3.44878]
[1780046278801,44.1,73766.64,1.91,-0.04328,6e-05,3.44903]
[1780046283836,44.1,73765.76,1.91,-0.04332,6e-05,3.45183]
[1780046288871,44.1,73769.26,1.91,-0.04312,6e-05,3.43925]
[1780046293908,44.1,73768.62,1.91,-0.04316,6e-05,3.4413]
[1780046298942,44.1,73767.68,1.91,-0.0432,6e-05,3.44438]
[1780046301966,44.1,73757.1,1.91,-0.04379,6e-05,3.48158]
[1780046307008,44.1,73752.85,1.91,-0.04402,6e-05,3.49591]
[1780046312697,44.09,73751.09,1.91,-0.04405,6e-05,3.49679]
[1780046317986,44.09,73754.31,1.91,-0.04386,6e-05,3.48487]
[1780046324123,44.09,73757.1,1.91,-0.0437,6e-05,3.47421]
[1780046329155,44.09,73757.79,1.91,-0.04365,6e-05,3.47125]
[1780046334191,44.08,73758.89,1.91,-0.04358,6e-05,3.46682]
[1780046339227,44.08,73759.08,1.91,-0.04356,6e-05,3.46562]
[1780046344263,44.08,73764.98,1.91,-0.04322,6e-05,3.44433]
[1780046349297,44.08,73766.55,1.91,-0.04313,6e-05,3.4385]
[1780046354334,44.08,73767.17,1.91,-0.04309,6e-05,3.43607]
[1780046355880,44.08,73767.17,1.91,-0.04309,6e-05,3.43607]
[1780046355892,44.08,73767.17,1.91,-0.04309,6e-05,3.43607]
[1780046356362,44.08,73768.24,1.91,-0.04303,6e-05,3.43223]
[1780046357691,44.08,73768.24,1.91,-0.04303,6e-05,3.43223]
[1780046357697,44.08,73768.24,1.91,-0.04303,6e-05,3.43223]
[1780046357722,44.08,73772.89,1.91,-0.04278,5e-05,3.41589]
[1780046358357,44.08,73772.89,1.91,-0.04278,5e-05,3.41589]
[1780046358869,44.08,73772.89,1.91,-0.04278,5e-05,3.41589]
[1780046358898,44.08,73773.1,1.91,-0.04277,5e-05,3.41515]
[1780046363697,44.08,73772.56,1.91,-0.04279,6e-05,3.417]
[1780046363710,44.08,73772.56,1.91,-0.04279,6e-05,3.417]
[1780046363809,44.08,73772.87,1.91,-0.04278,5e-05,3.4159]
[1780046369454,44.08,73772.85,1.91,-0.04278,5e-05,3.41592]
[1780046369466,44.08,73772.85,1.91,-0.04278,5e-05,3.41592]
[1780046369545,44.08,73772.79,1.91,-0.04278,5e-05,3.41613]
[1780046371292,44.08,73772.79,1.91,-0.04278,5e-05,3.41612]
[1780046371470,44.08,73774.54,1.91,-0.04263,5e-05,3.40508]
[1780046372582,44.08,73774.54,1.91,-0.04263,5e-05,3.40508]
[1780046372671,44.08,73777.82,1.91,-0.04245,5e-05,3.39365]
[1780046378516,44.08,73777.34,1.91,-0.04248,5e-05,3.39548]
[1780046383551,44.08,73775.14,1.91,-0.0426,5e-05,3.40327]
[1780046389593,44.08,73773.85,1.91,-0.04267,5e-05,3.40784]
[1780046394628,44.08,73774.66,1.91,-0.04263,5e-05,3.40506]
[1780046399665,44.08,73773.89,1.91,-0.04267,5e-05,3.40777]
[1780046404701,44.08,73774.26,1.91,-0.04265,5e-05,3.40648]
[1780046409737,44.08,73774.7,1.91,-0.04263,5e-05,3.40497]
[1780046414770,44.08,73774.81,1.91,-0.04262,5e-05,3.40459]
[1780046419805,44.08,73775.81,1.91,-0.04257,5e-05,3.4011]
[1780046422828,44.08,73767.88,1.91,-0.04301,6e-05,3.42939]
[1780046426232,44.09,73762.56,1.91,-0.04333,6e-05,3.4495]
[1780046426248,44.09,73762.56,1.91,-0.04333,6e-05,3.4495]
[1780046426857,44.09,73762.47,1.91,-0.04334,6e-05,3.45026]
[1780046428018,44.09,73762.47,1.91,-0.04334,6e-05,3.45026]
[1780046428872,44.09,73774.53,1.91,-0.04269,5e-05,3.40882]
[1780046429438,44.09,73774.53,1.91,-0.04269,5e-05,3.40882]
[1780046429875,44.09,73778.15,1.91,-0.04249,5e-05,3.39616]
[1780046431890,44.09,73786.59,1.91,-0.04197,5e-05,3.36198]
[1780046436924,44.09,73785.76,1.91,-0.04202,5e-05,3.36516]
[1780046441960,44.1,73779.42,1.91,-0.04239,5e-05,3.38847]
[1780046446995,44.11,73779.57,1.91,-0.04242,5e-05,3.39069]
[1780046452031,44.12,73779.31,1.91,-0.04248,5e-05,3.3943]
[1780046454618,44.13,73781.66,1.91,-0.04237,5e-05,3.38719]
[1780046454631,44.13,73781.66,1.91,-0.04237,5e-05,3.38719]
[1780046455051,44.13,73783.38,1.91,-0.04227,5e-05,3.38122]
[1780046456455,44.13,73787.79,1.91,-0.04203,5e-05,3.36594]
[1780046456475,44.13,73787.79,1.91,-0.04203,5e-05,3.36594]
[1780046457066,44.13,73789.9,1.91,-0.04192,5e-05,3.35868]
[1780046462102,44.13,73789.64,1.91,-0.04194,5e-05,3.3599]
[1780046465509,44.13,73789.43,1.91,-0.04195,5e-05,3.36082]
[1780046465519,44.13,73789.43,1.91,-0.04195,5e-05,3.36082]
[1780046466128,44.13,73789.01,1.91,-0.04198,5e-05,3.36234]
[1780046466412,44.13,73789.01,1.91,-0.04198,5e-05,3.36234]
[1780046467222,44.13,73789.44,1.91,-0.04195,5e-05,3.36091]
[1780046467322,44.13,73790.75,1.91,-0.04188,5e-05,3.35643]
[1780046468177,44.13,73790.75,1.91,-0.04188,5e-05,3.35643]
[1780046468936,44.13,73790.75,1.91,-0.04188,5e-05,3.35643]
[1780046468943,44.13,73790.75,1.91,-0.04188,5e-05,3.35643]
[1780046469017,44.13,73790.88,1.91,-0.04188,5e-05,3.35605]
[1780046474186,44.13,73791.54,1.91,-0.04185,5e-05,3.35412]
[1780046479220,44.14,73791.98,1.91,-0.04183,5e-05,3.35301]
[1780046484255,44.14,73792.64,1.91,-0.0418,5e-05,3.35107]
[1780046489289,44.14,73785.6,1.91,-0.0422,5e-05,3.37681]
[1780046494324,44.16,73782.34,1.91,-0.04237,5e-05,3.38594]
[1780046499378,44.17,73784.12,1.91,-0.0423,5e-05,3.38193]
[1780046504431,44.18,73781.82,1.91,-0.04248,5e-05,3.39313]
[1780046509466,44.19,73781.6,1.91,-0.04253,5e-05,3.39648]
[1780046514500,44.2,73781.44,1.91,-0.04258,5e-05,3.3996]
[1780046519536,44.21,73781.22,1.91,-0.04263,5e-05,3.4029]
[1780046524571,44.22,73781.43,1.91,-0.04266,5e-05,3.40464]
[1780046532628,44.24,73783.23,1.91,-0.04262,5e-05,3.40227]
[1780046537661,44.25,73784.19,1.91,-0.0426,5e-05,3.40132]
[1780046542697,44.26,73777.54,1.91,-0.043,6e-05,3.42687]
[1780046547732,44.27,73772.71,1.91,-0.0433,6e-05,3.44587]
[1780046552767,44.28,73770.44,1.91,-0.04339,6e-05,3.44983]
[1780046557805,44.27,73775.32,1.91,-0.04311,6e-05,3.43219]
[1780046562838,44.27,73776.87,1.91,-0.04301,6e-05,3.42634]
[1780046568099,44.27,73775.61,1.91,-0.04308,6e-05,3.43042]
[1780046573925,44.27,73776.28,1.91,-0.04303,6e-05,3.42745]
[1780046578964,44.27,73772.07,1.91,-0.04328,6e-05,3.4433]
[1780046585002,44.28,73770.49,1.91,-0.04341,6e-05,3.45136]
[1780046590038,44.29,73767.47,1.91,-0.0436,6e-05,3.46354]
[1780046595072,44.3,73767.14,1.91,-0.04365,6e-05,3.46675]
[1780046600107,44.31,73767.15,1.91,-0.04368,6e-05,3.46877]
[1780046605142,44.32,73766.55,1.91,-0.04375,6e-05,3.47292]
[1780046610177,44.33,73765.44,1.91,-0.04384,6e-05,3.47885]
[1780046615212,44.34,73763.88,1.91,-0.0439,6e-05,3.48139]
[1780046620248,44.34,73759.97,1.91,-0.04413,6e-05,3.49607]
[1780046625283,44.35,73759.46,1.91,-0.04419,6e-05,3.49974]
[1780046631324,44.36,73760.43,1.91,-0.04418,6e-05,3.49889]
[1780046638373,44.37,73759.88,1.91,-0.04423,6e-05,3.50233]
[1780046643408,44.37,73758.8,1.91,-0.04432,6e-05,3.50794]
[1780046648444,44.38,73757.65,1.91,-0.04441,6e-05,3.51375]
[1780046653477,44.39,73759.81,1.91,-0.04432,6e-05,3.5078]
[1780046658515,44.4,73757.91,1.91,-0.04445,6e-05,3.51629]
[1780046663552,44.4,73763.59,1.91,-0.04415,6e-05,3.49692]
[1780046669293,44.4,73763.01,1.91,-0.04417,6e-05,3.49839]
[1780046669305,44.4,73763.01,1.91,-0.04417,6e-05,3.49839]
[1780046669905,44.4,73762.21,1.91,-0.04421,6e-05,3.50093]
[1780046673218,44.4,73762.61,1.91,-0.04414,6e-05,3.49527]
[1780046673301,44.4,73763.43,1.91,-0.0441,6e-05,3.49275]
[1780046677034,44.41,73764.7,1.91,-0.04405,6e-05,3.48944]
[1780046677041,44.41,73764.59,1.91,-0.04405,6e-05,3.48969]
[1780046686715,44.4,73764.11,1.91,-0.04406,6e-05,3.49007]
[1780046689735,44.4,73774.51,1.91,-0.04347,6e-05,3.45317]
[1780046692620,44.4,73777.92,1.91,-0.04328,6e-05,3.44111]
[1780046692631,44.4,73777.92,1.91,-0.04328,6e-05,3.44111]
[1780046692758,44.4,73778.76,1.91,-0.04324,6e-05,3.43812]
[1780046694654,44.4,73777.59,1.91,-0.0433,6e-05,3.44215]
[1780046695299,44.4,73782.65,1.91,-0.04302,5e-05,3.42442]
[1780046699689,44.4,73788.16,1.91,-0.04272,5e-05,3.40518]
[1780046699872,44.4,73788.16,1.91,-0.04272,5e-05,3.40518]
[1780046699913,44.4,73789.0,1.91,-0.04267,5e-05,3.40226]
[1780046701386,44.4,73792.54,1.91,-0.04248,5e-05,3.38998]
[1780046701400,44.4,73792.54,1.91,-0.04248,5e-05,3.38998]
[1780046701459,44.4,73792.54,1.91,-0.04248,5e-05,3.38998]
[1780046701838,44.4,73792.6,1.91,-0.04248,5e-05,3.38978]
[1780046702556,44.4,73792.6,1.91,-0.04248,5e-05,3.38978]
[1780046702845,44.4,73791.95,1.91,-0.04251,5e-05,3.39205]
[1780046703971,44.4,73791.95,1.91,-0.04251,5e-05,3.39205]
[1780046704048,44.4,73795.33,1.91,-0.04233,5e-05,3.38038]
[1780046709895,44.4,73797.56,1.91,-0.04221,5e-05,3.3729]
[1780046712031,44.4,73798.52,1.91,-0.04216,5e-05,3.36964]
[1780046712107,44.4,73797.85,1.91,-0.0422,5e-05,3.372]
[1780046717950,44.4,73797.43,1.91,-0.04222,5e-05,3.37371]
[1780046720671,44.4,73804.94,1.91,-0.04182,5e-05,3.34792]
[1780046720720,44.4,73804.94,1.91,-0.04182,5e-05,3.34792]
[1780046720974,44.4,73805.02,1.91,-0.04182,5e-05,3.34773]
[1780046722988,44.4,73813.67,1.91,-0.04136,5e-05,3.31834]
[1780046724464,44.4,73813.71,1.91,-0.04136,5e-05,3.31833]
[1780046724964,44.4,73813.71,1.91,-0.04136,5e-05,3.31833]
[1780046725089,44.4,73813.71,1.91,-0.04136,5e-05,3.31833]
[1780046725182,44.4,73813.71,1.91,-0.04136,5e-05,3.31833]
[1780046725355,44.4,73813.4,1.91,-0.04138,5e-05,3.31952]
[1780046726481,44.4,73813.45,1.91,-0.04138,5e-05,3.31947]
[1780046727333,44.4,73806.55,1.91,-0.04175,5e-05,3.34319]
[1780046728135,44.4,73806.55,1.91,-0.04175,5e-05,3.34319]
[1780046734064,44.41,73801.33,1.91,-0.04198,5e-05,3.35676]
[1780046739102,44.41,73801.73,1.91,-0.04196,5e-05,3.35566]
[1780046744139,44.41,73806.04,1.91,-0.04173,5e-05,3.34112]
[1780046750180,44.41,73807.88,1.91,-0.04164,5e-05,3.33527]
[1780046755217,44.41,73807.0,1.91,-0.04169,5e-05,3.33867]
[1780046760251,44.41,73804.22,1.91,-0.04185,5e-05,3.34853]
[1780046765289,44.42,73806.21,1.91,-0.04175,5e-05,3.34198]
[1780046770321,44.42,73808.04,1.91,-0.04165,5e-05,3.33599]
[1780046775359,44.42,73811.51,1.91,-0.04147,5e-05,3.32439]
[1780046780392,44.42,73813.3,1.91,-0.04138,5e-05,3.31856]
[1780046785429,44.42,73805.53,1.91,-0.0418,5e-05,3.34541]
[1780046790461,44.42,73799.73,1.91,-0.04211,5e-05,3.36533]
[1780046795496,44.42,73799.35,1.91,-0.04207,5e-05,3.36159]
[1780046800532,44.42,73793.76,1.91,-0.04237,5e-05,3.38062]
[1780046806279,44.42,73791.58,1.91,-0.04249,5e-05,3.38792]
[1780046811608,44.41,73779.93,1.91,-0.04312,6e-05,3.42786]
[1780046816643,44.41,73776.75,1.91,-0.04328,6e-05,3.43833]
[1780046821677,44.41,73775.28,1.91,-0.04335,6e-05,3.44284]
[1780046825709,44.41,73764.98,1.91,-0.04392,6e-05,3.47846]
[1780046826791,44.41,73764.98,1.91,-0.04392,6e-05,3.47846]
[1780046826803,44.41,73764.98,1.91,-0.04392,6e-05,3.47846]
[1780046826834,44.41,73768.68,1.91,-0.04371,6e-05,3.46525]
[1780046832754,44.41,73771.39,1.91,-0.04358,6e-05,3.45699]
[1780046836751,44.41,73771.12,1.91,-0.0436,6e-05,3.4587]
[1780046836759,44.41,73771.12,1.91,-0.0436,6e-05,3.4587]
[1780046836843,44.42,73771.36,1.91,-0.0436,6e-05,3.45861]
[1780046842826,44.43,73771.98,1.91,-0.0436,6e-05,3.4587]
[1780046844737,44.43,73771.98,1.91,-0.0436,6e-05,3.4587]
[1780046844752,44.43,73771.98,1.91,-0.0436,6e-05,3.4587]
[1780046844839,44.43,73772.39,1.91,-0.04359,6e-05,3.45802]
[1780046849588,44.44,73773.47,1.91,-0.04355,6e-05,3.45573]
[1780046849598,44.44,73773.47,1.91,-0.04355,6e-05,3.45573]
[1780046849874,44.44,73774.6,1.91,-0.0435,6e-05,3.45215]
[1780046851503,44.44,73774.6,1.91,-0.0435,6e-05,3.45215]
[1780046851510,44.44,73774.6,1.91,-0.0435,6e-05,3.45215]
[1780046851510,44.44,73776.62,1.91,-0.04333,6e-05,3.44051]
[1780046851888,44.44,73776.62,1.91,-0.04334,6e-05,3.44091]
[1780046856709,44.45,73776.52,1.91,-0.04337,6e-05,3.44286]
[1780046857647,44.45,73777.18,1.91,-0.04334,6e-05,3.44096]
[1780046857934,44.45,73777.22,1.91,-0.04335,6e-05,3.44122]
[1780046858637,44.45,73777.22,1.91,-0.04335,6e-05,3.44122]
[1780046859208,44.46,73777.22,1.91,-0.04335,6e-05,3.44162]
[1780046864980,44.47,73777.1,1.91,-0.0434,6e-05,3.44444]
[1780046871024,44.48,73776.9,1.91,-0.04344,6e-05,3.44752]
[1780046876059,44.49,73777.36,1.91,-0.04345,6e-05,3.44789]
[1780046881093,44.49,73776.13,1.91,-0.04355,6e-05,3.45416]
[1780046886129,44.5,73776.48,1.91,-0.04356,6e-05,3.45486]
[1780046892175,44.51,73779.55,1.91,-0.04343,6e-05,3.4465]
[1780046897210,44.52,73779.78,1.91,-0.04344,6e-05,3.44769]
[1780046902245,44.53,73779.57,1.91,-0.04349,6e-05,3.4504]
[1780046907280,44.54,73782.26,1.91,-0.04337,6e-05,3.44296]
[1780046913321,44.55,73784.28,1.91,-0.04324,6e-05,3.43344]
[1780046918361,44.56,73783.48,1.91,-0.04332,6e-05,3.43831]
[1780046923393,44.57,73782.96,1.91,-0.04338,6e-05,3.4422]
[1780046928429,44.58,73781.74,1.91,-0.04348,6e-05,3.44849]
[1780046933464,44.59,73781.44,1.91,-0.04352,6e-05,3.45155]
[1780046939544,44.6,73780.96,1.91,-0.04358,6e-05,3.45521]
[1780046945548,44.61,73782.19,1.91,-0.04356,6e-05,3.45368]
[1780046950583,44.62,73781.37,1.91,-0.04363,6e-05,3.4585]
[1780046953610,44.62,73781.79,1.91,-0.04362,6e-05,3.45781]
[1780046953624,44.62,73781.79,1.91,-0.04362,6e-05,3.45781]
[1780046954612,44.63,73788.74,1.91,-0.04325,5e-05,3.43435]
[1780046959647,44.64,73795.53,1.91,-0.04291,5e-05,3.41302]
[1780046961342,44.64,73797.63,1.91,-0.0428,5e-05,3.40621]
[1780046961356,44.64,73797.63,1.91,-0.0428,5e-05,3.40621]
[1780046961660,44.64,73798.1,1.91,-0.04279,5e-05,3.40505]
[1780046963794,44.65,73801.08,1.91,-0.04265,5e-05,3.39618]
[1780046963812,44.65,73801.08,1.91,-0.04265,5e-05,3.39618]
[1780046964682,44.65,73801.76,1.91,-0.04262,5e-05,3.39432]
[1780046968508,44.65,73804.46,1.91,-0.04249,5e-05,3.3865]
[1780046968556,44.65,73805.11,1.91,-0.04246,5e-05,3.38426]
[1780046969710,44.66,73805.11,1.91,-0.04247,5e-05,3.38477]
[1780046969787,44.66,73807.03,1.91,-0.04237,5e-05,3.37868]
[1780046976765,44.72,73807.98,1.91,-0.04246,5e-05,3.38313]
[1780046982510,44.73,73808.2,1.91,-0.04248,5e-05,3.38435]
[1780046987847,44.74,73803.41,1.91,-0.04279,5e-05,3.40423]
[1780046992877,44.75,73801.08,1.91,-0.04295,5e-05,3.41455]
[1780046997912,44.76,73798.25,1.91,-0.04314,5e-05,3.42655]
[1780047002948,44.77,73797.17,1.91,-0.04323,5e-05,3.43241]
[1780047007982,44.78,73794.38,1.91,-0.04342,5e-05,3.44416]
[1780047013645,44.79,73793.27,1.91,-0.0435,6e-05,3.44959]
[1780047013660,44.79,73793.27,1.91,-0.0435,6e-05,3.44959]
[1780047013649,44.79,73792.86,1.91,-0.04353,6e-05,3.45141]
[1780047014025,44.79,73792.86,1.91,-0.04354,6e-05,3.4518]
[1780047019000,44.8,73799.12,1.91,-0.04322,5e-05,3.43154]
[1780047019007,44.8,73799.12,1.91,-0.04322,5e-05,3.43154]
[1780047019082,44.8,73802.9,1.91,-0.04302,5e-05,3.41887]
[1780047023578,44.8,73803.35,1.91,-0.04301,5e-05,3.41861]
[1780047023594,44.8,73803.35,1.91,-0.04301,5e-05,3.41861]
[1780047023680,44.81,73797.17,1.91,-0.04336,5e-05,3.44043]
[1780047029134,44.82,73795.8,1.91,-0.04347,5e-05,3.44751]
[1780047034172,44.83,73796.14,1.91,-0.04342,5e-05,3.44322]
[1780047039205,44.83,73797.59,1.91,-0.04337,5e-05,3.44009]
[1780047044240,44.84,73798.06,1.91,-0.04338,5e-05,3.44033]
[1780047049275,44.85,73796.56,1.91,-0.04349,5e-05,3.44734]
[1780047054310,44.86,73792.36,1.91,-0.04374,6e-05,3.4636]
[1780047059347,44.86,73793.49,1.91,-0.04371,6e-05,3.46127]
[1780047064381,44.87,73794.33,1.91,-0.04368,6e-05,3.45993]
[1780047070425,44.88,73793.88,1.91,-0.04374,6e-05,3.46336]
[1780047072552,44.88,73793.42,1.91,-0.04377,6e-05,3.46527]
[1780047072569,44.88,73793.42,1.91,-0.04377,6e-05,3.46527]
[1780047072645,44.88,73787.15,1.91,-0.04412,6e-05,3.48745]
[1780047078332,44.89,73787.78,1.91,-0.04411,6e-05,3.48687]
[1780047083516,44.9,73788.4,1.91,-0.0441,6e-05,3.48602]
[1780047088551,44.9,73788.4,1.91,-0.04412,6e-05,3.48733]
[1780047093585,44.91,73790.22,1.91,-0.04398,6e-05,3.47729]
[1780047098620,44.91,73794.84,1.91,-0.04375,6e-05,3.46259]
[1780047103656,44.92,73794.34,1.91,-0.0438,6e-05,3.46579]
[1780047108691,44.93,73790.07,1.91,-0.04405,6e-05,3.48206]
[1780047114736,44.93,73788.68,1.91,-0.04416,6e-05,3.48842]
[1780047115691,44.93,73788.68,1.91,-0.04416,6e-05,3.48842]
[1780047115759,44.94,73785.28,1.91,-0.04435,6e-05,3.50056]
[1780047120779,44.94,73782.19,1.91,-0.04454,6e-05,3.5125]
[1780047128334,44.94,73779.49,1.91,-0.0447,6e-05,3.52262]
[1780047128837,44.95,73779.13,1.91,-0.04474,6e-05,3.52487]
[1780047129290,44.95,73779.13,1.91,-0.04474,6e-05,3.52487]
[1780047129387,44.95,73777.5,1.91,-0.04483,6e-05,3.53081]
[1780047131245,44.95,73777.5,1.91,-0.04484,6e-05,3.53119]
[1780047131857,44.95,73777.03,1.91,-0.04487,6e-05,3.53304]
[1780047133739,44.95,73776.95,1.91,-0.04487,6e-05,3.53351]
[1780047133797,44.95,73776.9,1.91,-0.04488,6e-05,3.53369]
[1780047135670,44.95,73776.9,1.91,-0.04488,6e-05,3.53407]
[1780047135745,44.95,73776.93,1.91,-0.04488,6e-05,3.53397]
[1780047138135,44.96,73776.58,1.91,-0.04491,6e-05,3.53558]
[1780047138162,44.96,73775.69,1.91,-0.04496,6e-05,3.53891]
[1780047140025,44.96,73775.69,1.91,-0.04496,6e-05,3.53891]
[1780047140120,44.96,73775.27,1.91,-0.04499,6e-05,3.54077]
[1780047145955,44.96,73774.59,1.91,-0.04505,6e-05,3.54431]
[1780047150990,44.97,73769.55,1.91,-0.04535,6e-05,3.56306]
[1780047156620,44.97,73768.13,1.91,-0.04538,6e-05,3.56355]
[1780047162067,44.98,73768.06,1.91,-0.0454,6e-05,3.5652]
[1780047169122,44.98,73768.38,1.91,-0.0454,6e-05,3.56532]
[1780047172561,44.98,73768.27,1.91,-0.04542,6e-05,3.56607]
[1780047172652,44.98,73768.27,1.91,-0.04542,6e-05,3.56607]
[1780047172696,44.98,73765.95,1.91,-0.04555,6e-05,3.57447]
[1780047173811,44.98,73765.95,1.91,-0.04555,6e-05,3.57447]
[1780047173832,44.98,73755.28,1.91,-0.04616,6e-05,3.61261]
[1780047177622,44.99,73754.73,1.91,-0.0462,6e-05,3.6149]
[1780047180764,44.99,73754.08,1.91,-0.04624,6e-05,3.61754]
[1780047180853,44.99,73754.08,1.91,-0.04624,6e-05,3.61754]
[1780047180905,44.99,73751.21,1.91,-0.04641,6e-05,3.6279]
[1780047182716,44.99,73751.21,1.91,-0.04641,6e-05,3.62798]
[1780047182816,44.99,73758.69,1.91,-0.04598,6e-05,3.60138]
[1780047184486,44.99,73758.69,1.91,-0.04599,6e-05,3.6015]
[1780047184919,44.99,73758.69,1.91,-0.04599,6e-05,3.6015]
[1780047185727,44.99,73759.09,1.91,-0.04596,6e-05,3.60021]
[1780047185746,44.99,73759.09,1.91,-0.04596,6e-05,3.60021]
[1780047185807,44.99,73759.35,1.91,-0.04595,6e-05,3.59941]
[1780047187510,44.99,73759.7,1.91,-0.04593,6e-05,3.59777]
[1780047187577,44.99,73764.83,1.91,-0.04563,6e-05,3.57916]
[1780047189916,44.99,73764.83,1.91,-0.04562,6e-05,3.5788]
[1780047190265,44.98,73766.33,1.91,-0.04552,6e-05,3.57276]
[1780047190975,44.98,73766.33,1.91,-0.04552,6e-05,3.57276]
[1780047191921,44.98,73766.33,1.91,-0.04552,6e-05,3.57276]
[1780047192461,44.98,73766.7,1.91,-0.04549,6e-05,3.57075]
[1780047195814,44.98,73769.14,1.91,-0.04534,6e-05,3.56142]
[1780047195911,44.97,73769.84,1.91,-0.0453,6e-05,3.55861]
[1780047197732,44.97,73769.84,1.91,-0.04529,6e-05,3.55828]
[1780047197759,44.97,73769.93,1.91,-0.04528,6e-05,3.55763]
[1780047203357,44.96,73769.95,1.91,-0.04525,6e-05,3.55559]
[1780047208391,44.96,73770.5,1.91,-0.04519,6e-05,3.55202]
[1780047213426,44.95,73765.3,1.91,-0.0454,6e-05,3.56369]
[1780047218461,44.94,73760.55,1.91,-0.04564,6e-05,3.57871]
[1780047223496,44.93,73760.36,1.91,-0.04563,6e-05,3.5776]
[1780047228531,44.92,73759.73,1.91,-0.04563,6e-05,3.57806]
[1780047233566,44.93,73755.42,1.91,-0.04589,6e-05,3.59418]
[1780047238602,44.93,73755.99,1.91,-0.04587,6e-05,3.59282]
[1780047245650,44.93,73754.18,1.91,-0.04599,6e-05,3.60018]
[1780047250685,44.94,73754.07,1.91,-0.04601,6e-05,3.60118]
[1780047255725,44.94,73749.32,1.91,-0.04629,6e-05,3.61871]
[1780047260759,44.94,73749.47,1.91,-0.04629,6e-05,3.6186]
[1780047265795,44.94,73748.27,1.91,-0.04636,6e-05,3.62329]
[1780047270830,44.94,73752.62,1.91,-0.04612,6e-05,3.60812]
[1780047275865,44.95,73752.97,1.91,-0.04605,6e-05,3.60228]
[1780047280900,44.95,73753.96,1.91,-0.046,6e-05,3.5993]
[1780047281921,44.95,73753.96,1.91,-0.046,6e-05,3.5993]
[1780047281984,44.95,73753.78,1.91,-0.04601,6e-05,3.60006]
[1780047283859,44.95,73753.78,1.91,-0.04601,6e-05,3.60017]
[1780047283944,44.95,73753.77,1.91,-0.04601,6e-05,3.60032]
[1780047287949,44.95,73764.43,1.91,-0.04541,6e-05,3.56291]
[1780047292984,44.96,73764.78,1.91,-0.0454,6e-05,3.56251]
[1780047298019,44.96,73764.38,1.91,-0.04544,6e-05,3.56484]
[1780047303054,44.97,73762.09,1.91,-0.04559,6e-05,3.57401]
[1780047308089,44.97,73761.22,1.91,-0.04565,6e-05,3.57794]
[1780047313125,44.97,73757.0,1.91,-0.04591,6e-05,3.59368]
[1780047318161,44.98,73756.43,1.91,-0.04595,6e-05,3.59644]
[1780047323195,44.98,73751.73,1.91,-0.04623,6e-05,3.61387]
[1780047327224,44.98,73740.96,1.91,-0.04686,6e-05,3.65288]
[1780047332257,44.98,73739.8,1.91,-0.04687,6e-05,3.65216]
[1780047337292,44.98,73739.62,1.91,-0.04689,6e-05,3.65301]
[1780047342327,44.98,73738.76,1.91,-0.04694,6e-05,3.65622]
[1780047347362,44.98,73739.67,1.91,-0.04689,6e-05,3.65301]
[1780047349269,44.98,73739.93,1.91,-0.04687,6e-05,3.65208]
[1780047349376,44.98,73740.17,1.91,-0.04686,6e-05,3.65123]
[1780047352174,44.98,73737.37,1.91,-0.04702,6e-05,3.66132]
[1780047352396,44.98,73737.01,1.91,-0.04704,6e-05,3.66261]
[1780047357432,44.98,73736.84,1.91,-0.04705,6e-05,3.66317]
[1780047362868,44.98,73742.51,1.91,-0.04672,6e-05,3.64276]
[1780047364484,44.98,73756.52,1.91,-0.04591,6e-05,3.59281]
[1780047366387,44.98,73760.43,1.91,-0.04569,6e-05,3.57902]
[1780047366495,44.98,73761.38,1.91,-0.04564,6e-05,3.57577]
[1780047368152,44.99,73762.44,1.91,-0.04558,6e-05,3.57214]
[1780047368510,44.99,73764.48,1.91,-0.04547,6e-05,3.56505]
[1780047373546,44.99,73763.81,1.91,-0.04552,6e-05,3.56815]
[1780047375334,44.99,73763.57,1.91,-0.04553,6e-05,3.56915]
[1780047375704,44.99,73763.57,1.91,-0.04553,6e-05,3.56915]
[1780047375793,44.99,73761.72,1.91,-0.04564,6e-05,3.57585]
[1780047378128,44.99,73761.72,1.91,-0.04564,6e-05,3.57598]
[1780047378702,44.99,73761.78,1.91,-0.04564,6e-05,3.57591]
[1780047381272,44.99,73760.81,1.91,-0.0457,6e-05,3.57975]
[1780047386637,45.0,73757.93,1.91,-0.04588,6e-05,3.59074]
[1780047391767,45.0,73760.44,1.91,-0.04574,6e-05,3.5823]
[1780047391857,45.0,73761.19,1.91,-0.04564,6e-05,3.5747]
[1780047398722,45.0,73759.97,1.91,-0.04573,6e-05,3.58]
[1780047404113,45.01,73762.0,1.91,-0.04562,6e-05,3.57338]
[1780047404121,45.01,73761.32,1.91,-0.04566,6e-05,3.57609]
[1780047409799,45.01,73761.37,1.91,-0.04567,6e-05,3.57665]
[1780047410276,45.01,73761.37,1.91,-0.04567,6e-05,3.57665]
[1780047410807,45.01,73761.21,1.91,-0.04568,6e-05,3.57736]
[1780047415842,45.02,73765.36,1.91,-0.04546,6e-05,3.56338]
[1780047420877,45.02,73763.97,1.91,-0.04555,6e-05,3.56915]
[1780047422645,45.02,73763.97,1.91,-0.04555,6e-05,3.56915]
[1780047422893,45.02,73764.17,1.91,-0.04555,6e-05,3.56876]
[1780047427926,45.02,73765.39,1.91,-0.04549,6e-05,3.56527]
[1780047432962,45.03,73764.84,1.91,-0.04553,6e-05,3.56805]
[1780047437997,45.03,73766.8,1.91,-0.04544,6e-05,3.56194]
[1780047441156,45.03,73766.72,1.91,-0.04545,6e-05,3.56255]
[1780047442025,45.03,73767.35,1.91,-0.04541,6e-05,3.56065]
[1780047447068,45.04,73767.14,1.91,-0.04544,6e-05,3.5622]
[1780047451440,45.04,73766.34,1.91,-0.04544,6e-05,3.5606]
[1780047451541,45.04,73766.62,1.91,-0.04542,6e-05,3.55977]
[1780047457133,45.05,73766.62,1.91,-0.04544,6e-05,3.5606]
[1780047462169,45.05,73767.75,1.91,-0.04539,6e-05,3.55757]
[1780047465845,45.05,73768.22,1.91,-0.04537,6e-05,3.55624]
[1780047465946,45.05,73768.22,1.91,-0.04537,6e-05,3.5564]
[1780047467913,45.05,73768.22,1.91,-0.04537,6e-05,3.55672]
[1780047468210,45.05,73767.92,1.91,-0.04539,6e-05,3.55794]
[1780047468298,45.05,73767.92,1.91,-0.04539,6e-05,3.55794]
[1780047469218,45.05,73767.14,1.91,-0.04544,6e-05,3.56085]
[1780047472066,45.06,73769.01,1.91,-0.04534,6e-05,3.5544]
[1780047472241,45.06,73768.62,1.91,-0.04536,6e-05,3.5561]
[1780047474255,45.06,73758.76,1.91,-0.04594,6e-05,3.5917]
[1780047479289,45.06,73761.22,1.91,-0.04581,6e-05,3.5836]
[1780047484324,45.07,73756.29,1.91,-0.0461,6e-05,3.60165]
[1780047489359,45.07,73755.05,1.91,-0.04618,6e-05,3.60656]
[1780047494396,45.07,73755.32,1.91,-0.04617,6e-05,3.60609]
[1780047499430,45.07,73752.94,1.91,-0.04631,6e-05,3.61504]
[1780047504464,45.07,73755.0,1.91,-0.0462,6e-05,3.60814]
[1780047510507,45.08,73757.58,1.91,-0.04606,6e-05,3.59951]
[1780047515909,45.08,73759.19,1.91,-0.04592,6e-05,3.5891]
[1780047521583,45.08,73758.76,1.91,-0.04596,6e-05,3.59211]
[1780047528146,45.09,73762.48,1.91,-0.04577,6e-05,3.58006]
[1780047539710,45.1,73765.35,1.91,-0.04563,6e-05,3.57131]
[1780047544745,45.1,73765.88,1.91,-0.04561,6e-05,3.56997]
[1780047549781,45.1,73765.83,1.91,-0.04562,6e-05,3.57068]
[1780047554815,45.1,73765.88,1.91,-0.04562,6e-05,3.57102]
[1780047559861,45.11,73766.3,1.91,-0.04561,6e-05,3.57008]
[1780047566910,45.11,73765.64,1.91,-0.04566,6e-05,3.57314]
[1780047573958,45.11,73766.19,1.91,-0.04558,6e-05,3.56682]
[1780047580004,45.11,73766.74,1.91,-0.04556,6e-05,3.56549]
[1780047585033,45.12,73767.25,1.91,-0.04553,6e-05,3.56418]
[1780047590068,45.12,73767.71,1.91,-0.04552,6e-05,3.56304]
[1780047595105,45.12,73767.96,1.91,-0.04551,6e-05,3.56269]
[1780047598049,45.12,73771.23,1.91,-0.04533,6e-05,3.55138]
[1780047598063,45.12,73771.23,1.91,-0.04533,6e-05,3.55138]
[1780047598207,45.12,73771.23,1.91,-0.04533,6e-05,3.55138]
[1780047598276,45.12,73778.15,1.91,-0.04494,6e-05,3.52715]
[1780047599866,45.12,73778.15,1.91,-0.04494,6e-05,3.5273]
[1780047599879,45.12,73778.15,1.91,-0.04494,6e-05,3.5273]
[1780047600138,45.12,73779.17,1.91,-0.04489,6e-05,3.52389]
[1780047603862,45.13,73777.07,1.91,-0.04501,6e-05,3.53177]
[1780047604077,45.13,73777.07,1.91,-0.04501,6e-05,3.53177]
[1780047604088,45.13,73777.07,1.91,-0.04501,6e-05,3.53177]
[1780047604162,45.13,73777.07,1.91,-0.04501,6e-05,3.53177]
[1780047604190,45.13,73776.97,1.91,-0.04502,6e-05,3.53228]
[1780047605788,45.13,73775.91,1.91,-0.04509,6e-05,3.53632]
[1780047605898,45.13,73775.91,1.91,-0.04509,6e-05,3.53632]
[1780047606183,45.13,73775.91,1.91,-0.04509,6e-05,3.53632]
[1780047607948,45.13,73776.47,1.91,-0.04506,6e-05,3.5345]
[1780047613231,45.13,73777.7,1.91,-0.045,6e-05,3.53111]
[1780047618265,45.14,73776.87,1.91,-0.04506,6e-05,3.53478]
[1780047619846,45.14,73776.68,1.91,-0.04507,6e-05,3.5356]
[1780047619855,45.14,73776.68,1.91,-0.04507,6e-05,3.5356]
[1780047619884,45.14,73776.68,1.91,-0.04507,6e-05,3.5356]
[1780047620280,45.14,73776.82,1.91,-0.04507,6e-05,3.53526]
[1780047621598,45.14,73778.84,1.91,-0.04496,6e-05,3.52831]
[1780047621616,45.14,73778.84,1.91,-0.04496,6e-05,3.52831]
[1780047622291,45.14,73778.84,1.91,-0.04496,6e-05,3.52831]
[1780047622301,45.14,73777.79,1.91,-0.04502,6e-05,3.53216]
[1780047626423,45.14,73777.87,1.91,-0.04502,6e-05,3.53235]
[1780047626512,45.14,73777.84,1.91,-0.04503,6e-05,3.53276]
[1780047632373,45.15,73778.1,1.91,-0.04497,6e-05,3.52756]
[1780047637421,45.15,73778.62,1.91,-0.04495,6e-05,3.52669]
[1780047642457,45.16,73778.53,1.91,-0.04497,6e-05,3.5278]
[1780047649508,45.16,73779.29,1.91,-0.04494,6e-05,3.52626]
[1780047655549,45.16,73778.82,1.91,-0.04499,6e-05,3.52889]
[1780047660582,45.17,73778.57,1.91,-0.04501,6e-05,3.53056]
[1780047665606,45.17,73778.16,1.91,-0.04505,6e-05,3.53262]
[1780047665977,45.17,73778.16,1.91,-0.04505,6e-05,3.53262]
[1780047667505,45.17,73777.94,1.91,-0.04506,6e-05,3.5337]
[1780047667630,45.17,73778.01,1.91,-0.04506,6e-05,3.5336]
[1780047669854,45.17,73777.95,1.91,-0.04507,6e-05,3.53396]
[1780047675540,45.18,73777.83,1.91,-0.04509,6e-05,3.53513]
[1780047680735,45.18,73775.43,1.91,-0.04524,6e-05,3.54449]
[1780047686777,45.18,73774.33,1.91,-0.04531,6e-05,3.54903]
[1780047691811,45.19,73775.77,1.91,-0.04518,6e-05,3.53943]
[1780047693412,45.19,73775.77,1.91,-0.04518,6e-05,3.53943]
[1780047693457,45.19,73775.77,1.91,-0.04518,6e-05,3.53943]
[1780047693470,45.19,73775.77,1.91,-0.04518,6e-05,3.53943]
[1780047693474,45.19,73776.67,1.91,-0.04513,6e-05,3.5365]
[1780047695291,45.19,73776.77,1.91,-0.04512,6e-05,3.53615]
[1780047695365,45.19,73776.77,1.91,-0.04512,6e-05,3.53615]
[1780047695466,45.19,73778.1,1.91,-0.04505,6e-05,3.53173]
[1780047696384,45.19,73778.1,1.91,-0.04505,6e-05,3.53173]
[1780047696407,45.19,73778.96,1.91,-0.045,6e-05,3.52871]
[1780047701882,45.19,73778.87,1.91,-0.04502,6e-05,3.5298]
[1780047707357,45.19,73780.2,1.91,-0.04496,6e-05,3.52565]
[1780047707422,45.19,73780.2,1.91,-0.04496,6e-05,3.52565]
[1780047707435,45.19,73780.2,1.91,-0.04496,6e-05,3.52565]
[1780047707504,45.2,73780.15,1.91,-0.04496,6e-05,3.52609]
[1780047709175,45.2,73780.15,1.91,-0.04496,6e-05,3.52609]
[1780047709195,45.2,73780.15,1.91,-0.04496,6e-05,3.52609]
[1780047709246,45.2,73780.13,1.91,-0.04497,6e-05,3.52629]
[1780047714865,45.2,73781.42,1.91,-0.0449,6e-05,3.52232]
[1780047714909,45.2,73781.42,1.91,-0.04491,6e-05,3.5226]
[1780047720023,45.2,73781.82,1.91,-0.04489,6e-05,3.5219]
[1780047721805,45.2,73781.74,1.91,-0.0449,6e-05,3.52232]
[1780047721948,45.2,73781.74,1.91,-0.0449,6e-05,3.52232]
[1780047721961,45.2,73781.74,1.91,-0.0449,6e-05,3.52232]
[1780047722027,45.2,73779.62,1.91,-0.04502,6e-05,3.52988]
[1780047724043,45.21,73772.41,1.91,-0.04546,6e-05,3.55718]
[1780047725188,45.21,73772.41,1.91,-0.04546,6e-05,3.55718]
[1780047725258,45.21,73771.46,1.91,-0.04552,6e-05,3.56061]
[1780047731091,45.22,73768.01,1.91,-0.04572,6e-05,3.57326]
[1780047735448,45.22,73766.7,1.91,-0.0458,6e-05,3.57804]
[1780047735459,45.22,73766.7,1.91,-0.0458,6e-05,3.57804]
[1780047735548,45.22,73766.7,1.91,-0.0458,6e-05,3.57804]
[1780047736363,45.22,73766.7,1.91,-0.0458,6e-05,3.57804]
[1780047736492,45.22,73766.7,1.91,-0.0458,6e-05,3.57804]
[1780047736503,45.22,73766.7,1.91,-0.0458,6e-05,3.57804]
[1780047736465,45.22,73766.11,1.91,-0.04584,6e-05,3.58038]
[1780047737135,45.22,73766.11,1.91,-0.04584,6e-05,3.58038]
[1780047738230,45.22,73766.11,1.91,-0.04584,6e-05,3.58038]
[1780047738288,45.22,73766.11,1.91,-0.04584,6e-05,3.58038]
[1780047738330,45.22,73766.16,1.91,-0.04583,6e-05,3.58027]
[1780047739564,45.22,73766.16,1.91,-0.04583,6e-05,3.58034]
[1780047739922,45.22,73766.16,1.91,-0.04583,6e-05,3.58034]
[1780047739996,45.22,73766.16,1.91,-0.04583,6e-05,3.58034]
[1780047740009,45.22,73766.16,1.91,-0.04583,6e-05,3.58034]
[1780047740154,45.22,73765.91,1.91,-0.04585,6e-05,3.58129]
[1780047741904,45.22,73765.91,1.91,-0.04585,6e-05,3.58129]
[1780047741947,45.22,73765.91,1.91,-0.04585,6e-05,3.58129]
[1780047742170,45.22,73765.7,1.91,-0.04586,6e-05,3.58216]
[1780047742893,45.22,73765.7,1.91,-0.04586,6e-05,3.58216]
[1780047742905,45.22,73765.7,1.91,-0.04586,6e-05,3.58216]
[1780047742918,45.22,73765.7,1.91,-0.04586,6e-05,3.58216]
[1780047742996,45.22,73765.7,1.91,-0.04586,6e-05,3.58216]
[1780047743176,45.22,73765.4,1.91,-0.04588,6e-05,3.58329]
[1780047747969,45.22,73764.37,1.91,-0.04595,6e-05,3.5872]
[1780047747982,45.22,73764.37,1.91,-0.04595,6e-05,3.5872]
[1780047748024,45.22,73764.37,1.91,-0.04595,6e-05,3.5872]
[1780047748212,45.22,73761.49,1.91,-0.04611,6e-05,3.59748]
[1780047749624,45.22,73758.72,1.91,-0.04627,6e-05,3.60737]
[1780047749700,45.22,73758.72,1.91,-0.04627,6e-05,3.60737]
[1780047749710,45.22,73758.72,1.91,-0.04627,6e-05,3.60737]
[1780047750225,45.22,73757.83,1.91,-0.04632,6e-05,3.61056]
[1780047753920,45.22,73757.85,1.91,-0.04626,6e-05,3.60546]
[1780047754253,45.22,73755.09,1.91,-0.04642,6e-05,3.61531]
[1780047759288,45.22,73754.28,1.91,-0.04647,6e-05,3.61827]
[1780047760322,45.22,73754.28,1.91,-0.04647,6e-05,3.61827]
[1780047762099,45.22,73754.04,1.91,-0.04649,6e-05,3.61915]
[1780047762309,45.22,73753.98,1.91,-0.04649,6e-05,3.61939]
[1780047764169,45.22,73754.26,1.91,-0.04647,6e-05,3.61841]
[1780047764324,45.22,73754.23,1.91,-0.04648,6e-05,3.61853]
[1780047764758,45.22,73754.23,1.91,-0.04648,6e-05,3.61853]
[1780047764769,45.22,73754.23,1.91,-0.04648,6e-05,3.61853]
[1780047764802,45.22,73754.23,1.91,-0.04648,6e-05,3.61853]
[1780047765452,45.22,73754.23,1.91,-0.04648,6e-05,3.61853]
[1780047765491,45.22,73754.23,1.91,-0.04648,6e-05,3.61853]
[1780047765551,45.22,73751.12,1.91,-0.04666,6e-05,3.62966]
[1780047766270,45.22,73751.12,1.91,-0.04666,6e-05,3.62966]
[1780047766359,45.22,73750.95,1.91,-0.04667,6e-05,3.63027]
[1780047767329,45.22,73750.95,1.91,-0.04667,6e-05,3.63027]
[1780047767370,45.22,73750.95,1.91,-0.04667,6e-05,3.63027]
[1780047767410,45.22,73750.52,1.91,-0.04669,6e-05,3.63181]
[1780047768311,45.22,73750.52,1.91,-0.04669,6e-05,3.63181]
[1780047768374,45.22,73750.36,1.91,-0.0467,6e-05,3.63239]
[1780047770406,45.22,73750.36,1.91,-0.0467,6e-05,3.6324]
[1780047770431,45.22,73750.36,1.91,-0.0467,6e-05,3.6324]
[1780047770442,45.22,73750.36,1.91,-0.0467,6e-05,3.6324]
[1780047770505,45.22,73749.98,1.91,-0.04672,6e-05,3.63377]
[1780047772278,45.22,73749.98,1.91,-0.04672,6e-05,3.63377]
[1780047772290,45.22,73749.98,1.91,-0.04672,6e-05,3.63377]
[1780047772378,45.22,73749.98,1.91,-0.04672,6e-05,3.63378]
[1780047776459,45.22,73749.48,1.91,-0.04675,6e-05,3.63558]
[1780047776542,45.22,73749.48,1.91,-0.04675,6e-05,3.63558]
[1780047776557,45.22,73749.48,1.91,-0.04675,6e-05,3.63558]
[1780047777419,45.22,73749.6,1.91,-0.04675,6e-05,3.63542]
[1780047778229,45.22,73749.6,1.91,-0.04675,6e-05,3.63542]
[1780047778242,45.22,73749.6,1.91,-0.04675,6e-05,3.63542]
[1780047778313,45.22,73749.6,1.91,-0.04675,6e-05,3.63542]
[1780047778421,45.22,73748.97,1.91,-0.04679,6e-05,3.63769]
[1780047783456,45.22,73746.04,1.91,-0.04696,6e-05,3.64822]
[1780047788492,45.23,73746.68,1.91,-0.04692,6e-05,3.64614]
[1780047793902,45.23,73748.38,1.91,-0.04686,6e-05,3.64214]
[1780047797321,45.24,73749.73,1.91,-0.04681,6e-05,3.63899]
[1780047797391,45.24,73749.73,1.91,-0.04681,6e-05,3.63899]
[1780047797401,45.24,73749.73,1.91,-0.04681,6e-05,3.63899]
[1780047797556,45.24,73750.81,1.91,-0.04675,6e-05,3.63556]
[1780047799057,45.24,73750.81,1.91,-0.04675,6e-05,3.63556]
[1780047801148,45.25,73751.25,1.91,-0.04675,6e-05,3.63528]
[1780047801159,45.25,73751.25,1.91,-0.04675,6e-05,3.63528]
[1780047801219,45.25,73751.25,1.91,-0.04675,6e-05,3.63528]
[1780047801297,45.25,73751.38,1.91,-0.04674,6e-05,3.63481]
[1780047806623,45.28,73754.05,1.91,-0.04669,6e-05,3.63186]
[1780047811660,45.29,73750.67,1.91,-0.04686,6e-05,3.64094]
[1780047816694,45.34,73749.22,1.91,-0.04712,6e-05,3.65725]
[1780047821730,45.49,73749.73,1.91,-0.04763,6e-05,3.68873]
[1780047826764,45.51,73749.86,1.91,-0.04768,6e-05,3.69214]
[1780047832807,45.56,73750.45,1.91,-0.04783,6e-05,3.70151]
[1780047837842,45.57,73750.37,1.91,-0.0479,6e-05,3.70554]
[1780047842878,45.65,73752.02,1.91,-0.04808,6e-05,3.71655]
[1780047844181,45.65,73752.02,1.91,-0.04808,6e-05,3.71655]
[1780047844200,45.65,73752.02,1.91,-0.04808,6e-05,3.71655]
[1780047844214,45.65,73752.02,1.91,-0.04808,6e-05,3.71655]
[1780047844303,45.65,73750.81,1.91,-0.04816,6e-05,3.72162]
[1780047846070,45.66,73750.75,1.91,-0.04817,6e-05,3.72255]
[1780047846124,45.66,73750.75,1.91,-0.04817,6e-05,3.72255]
[1780047846139,45.66,73748.54,1.91,-0.04832,6e-05,3.7312]
[1780047847011,45.66,73748.54,1.91,-0.04832,6e-05,3.7312]
[1780047847050,45.66,73748.19,1.91,-0.04835,6e-05,3.73316]
[1780047853058,45.71,73749.41,1.91,-0.04843,6e-05,3.73848]
[1780047857161,45.83,73749.26,1.91,-0.04887,6e-05,3.76534]
[1780047857246,45.83,73749.26,1.91,-0.04887,6e-05,3.76534]
[1780047857257,45.83,73749.26,1.91,-0.04887,6e-05,3.76534]
[1780047857312,45.85,73749.18,1.91,-0.04897,6e-05,3.77189]
[1780047859021,45.86,73749.18,1.91,-0.04898,6e-05,3.77251]
[1780047859080,45.86,73749.18,1.91,-0.04898,6e-05,3.77251]
[1780047859181,45.86,73749.02,1.91,-0.049,6e-05,3.7737]
[1780047861237,45.86,73749.02,1.91,-0.04901,6e-05,3.77432]
[1780047861254,45.86,73749.02,1.91,-0.04901,6e-05,3.77432]
[1780047861461,45.86,73749.02,1.91,-0.04901,6e-05,3.77432]
[1780047861482,45.86,73749.02,1.91,-0.04901,6e-05,3.77432]
[1780047861506,45.86,73748.42,1.91,-0.04906,6e-05,3.7771]
[1780047863256,45.87,73748.42,1.91,-0.04907,6e-05,3.77771]
[1780047863367,45.87,73748.42,1.91,-0.04907,6e-05,3.77771]
[1780047863437,45.87,73748.33,1.91,-0.04909,6e-05,3.77864]
[1780047865444,45.87,73748.33,1.91,-0.0491,6e-05,3.77925]
[1780047865491,45.87,73748.33,1.91,-0.0491,6e-05,3.77925]
[1780047865565,45.87,73748.33,1.91,-0.0491,6e-05,3.77925]
[1780047865628,45.88,73748.33,1.91,-0.04911,6e-05,3.78046]
[1780047867304,45.88,73748.33,1.91,-0.04911,6e-05,3.78046]
[1780047867320,45.88,73748.33,1.91,-0.04911,6e-05,3.78046]
[1780047867415,45.88,73748.33,1.91,-0.04911,6e-05,3.78046]
[1780047867516,45.88,73748.33,1.91,-0.04912,6e-05,3.78107]
[1780047868884,45.88,73748.33,1.91,-0.04913,6e-05,3.78167]
[1780047868988,45.88,73748.33,1.91,-0.04913,6e-05,3.78167]
[1780047868997,45.88,73748.33,1.91,-0.04913,6e-05,3.78167]
[1780047869080,45.89,73748.57,1.91,-0.04913,6e-05,3.78141]
[1780047870785,45.89,73748.57,1.91,-0.04914,6e-05,3.78201]
[1780047870791,45.89,73748.57,1.91,-0.04914,6e-05,3.78201]
[1780047870841,45.89,73748.57,1.91,-0.04914,6e-05,3.78201]
[1780047870850,45.89,73748.55,1.91,-0.04915,6e-05,3.78268]
[1780047873940,45.9,73748.45,1.91,-0.04911,6e-05,3.77902]
[1780047874070,45.9,73748.45,1.91,-0.04911,6e-05,3.77902]
[1780047874085,45.9,73748.45,1.91,-0.04911,6e-05,3.77902]
[1780047874116,45.9,73748.28,1.91,-0.04913,6e-05,3.78024]
[1780047875816,45.9,73748.28,1.91,-0.04914,6e-05,3.78085]
[1780047875852,45.9,73748.28,1.91,-0.04914,6e-05,3.78085]
[1780047876108,45.91,73748.11,1.91,-0.04916,6e-05,3.78206]
[1780047878226,45.91,73748.05,1.91,-0.04918,6e-05,3.78288]
[1780047878290,45.91,73748.05,1.91,-0.04918,6e-05,3.78288]
[1780047878377,45.91,73747.96,1.91,-0.04919,6e-05,3.7838]
[1780047880024,45.91,73747.96,1.91,-0.0492,6e-05,3.7844]
[1780047880072,45.91,73747.96,1.91,-0.0492,6e-05,3.7844]
[1780047880169,45.92,73747.98,1.91,-0.04921,6e-05,3.78492]
[1780047882075,45.92,73747.98,1.91,-0.04922,6e-05,3.78552]
[1780047882150,45.92,73747.93,1.91,-0.04923,6e-05,3.78629]
[1780047887191,45.93,73747.92,1.91,-0.04928,6e-05,3.78928]
[1780047892221,45.95,73748.25,1.91,-0.04931,6e-05,3.79102]
[1780047897256,45.96,73747.76,1.91,-0.04939,6e-05,3.79569]
[1780047901243,45.97,73748.14,1.91,-0.04939,6e-05,3.79604]
[1780047901288,45.97,73748.14,1.91,-0.04939,6e-05,3.79604]
[1780047901389,45.97,73746.62,1.91,-0.04949,6e-05,3.80211]
[1780047902588,45.97,73746.62,1.91,-0.04949,6e-05,3.80211]
[1780047902676,45.98,73745.15,1.91,-0.0496,6e-05,3.80857]
[1780047908174,45.99,73741.65,1.91,-0.04984,6e-05,3.82342]
[1780047913437,46.04,73742.84,1.91,-0.04998,6e-05,3.83151]
[1780047920487,46.1,73742.89,1.91,-0.05017,6e-05,3.84369]
[1780047925524,46.11,73743.7,1.91,-0.05016,6e-05,3.84314]
[1780047930558,46.12,73744.79,1.91,-0.05014,6e-05,3.84154]
[1780047936599,46.13,73743.23,1.91,-0.05021,6e-05,3.84473]
[1780047941634,46.14,73739.77,1.91,-0.05046,6e-05,3.85956]
[1780047946674,46.15,73733.91,1.91,-0.05085,6e-05,3.88297]
[1780047950844,46.16,73734.12,1.91,-0.05087,6e-05,3.88408]
[1780047950914,46.16,73734.12,1.91,-0.05087,6e-05,3.88408]
[1780047950928,46.16,73734.12,1.91,-0.05087,6e-05,3.88408]
[1780047951709,46.16,73737.74,1.91,-0.05065,6e-05,3.87087]
[1780047953648,46.16,73740.38,1.91,-0.0505,6e-05,3.86205]
[1780047953675,46.16,73740.38,1.91,-0.0505,6e-05,3.86205]
[1780047953722,46.17,73741.1,1.91,-0.05046,6e-05,3.85984]
[1780047956149,46.17,73741.9,1.91,-0.05043,6e-05,3.85774]
[1780047956744,46.17,73742.28,1.91,-0.05041,6e-05,3.85677]
[1780047961783,46.18,73746.26,1.91,-0.05021,6e-05,3.84442]
[1780047963707,46.18,73746.26,1.91,-0.05021,6e-05,3.84442]
[1780047963746,46.18,73746.26,1.91,-0.05021,6e-05,3.84442]
[1780047963754,46.18,73746.26,1.91,-0.05021,6e-05,3.84442]
[1780047963750,46.18,73745.74,1.91,-0.05025,6e-05,3.84715]
[1780047963855,46.18,73746.16,1.91,-0.05023,6e-05,3.84562]
[1780047965502,46.18,73746.16,1.91,-0.05023,6e-05,3.84562]
[1780047965536,46.18,73746.16,1.91,-0.05023,6e-05,3.84562]
[1780047965586,46.19,73748.23,1.91,-0.05011,6e-05,3.83853]
[1780047966483,46.19,73748.23,1.91,-0.05011,6e-05,3.83853]
[1780047966557,46.19,73748.23,1.91,-0.05012,6e-05,3.83896]
[1780047968757,46.19,73748.23,1.91,-0.05012,6e-05,3.83939]
[1780047968870,46.19,73748.76,1.91,-0.05011,6e-05,3.83833]
[1780047968878,46.19,73748.76,1.91,-0.05011,6e-05,3.83833]
[1780047968886,46.19,73748.67,1.91,-0.05011,6e-05,3.83865]
[1780047970495,46.19,73748.67,1.91,-0.05011,6e-05,3.83865]
[1780047970507,46.19,73748.67,1.91,-0.05011,6e-05,3.83865]
[1780047970530,46.19,73748.67,1.91,-0.05011,6e-05,3.83865]
[1780047970582,46.2,73749.57,1.91,-0.05006,6e-05,3.83582]
[1780047975882,46.21,73748.94,1.91,-0.05014,6e-05,3.84068]
[1780047980916,46.22,73748.78,1.91,-0.05019,6e-05,3.84339]
[1780047985950,46.23,73744.43,1.91,-0.05048,6e-05,3.86122]
[1780047990986,46.23,73741.58,1.91,-0.05069,6e-05,3.87354]
[1780047994501,46.24,73741.34,1.91,-0.05065,6e-05,3.8699]
[1780047994571,46.24,73741.34,1.91,-0.05065,6e-05,3.8699]
[1780047994586,46.24,73741.34,1.91,-0.05065,6e-05,3.8699]
[1780047994782,46.24,73741.16,1.91,-0.05067,6e-05,3.87095]
[1780047996386,46.24,73741.16,1.91,-0.05068,6e-05,3.87134]
[1780047996458,46.24,73741.16,1.91,-0.05068,6e-05,3.87134]
[1780047996468,46.24,73745.27,1.91,-0.05043,6e-05,3.8568]
[1780047998947,46.25,73745.27,1.91,-0.05045,6e-05,3.85763]
[1780047998961,46.25,73745.27,1.91,-0.05045,6e-05,3.85763]
[1780047999406,46.25,73745.27,1.91,-0.05045,6e-05,3.85763]
[1780047999552,46.25,73745.27,1.91,-0.05045,6e-05,3.85763]
[1780047999642,46.25,73745.99,1.91,-0.05041,6e-05,3.85543]
[1780048001234,46.25,73745.99,1.91,-0.05042,6e-05,3.85584]
[1780048001243,46.25,73745.99,1.91,-0.05042,6e-05,3.85584]
[1780048001304,46.25,73745.99,1.91,-0.05042,6e-05,3.85584]
[1780048001316,46.25,73746.32,1.91,-0.05041,6e-05,3.85506]
[1780048003782,46.25,73746.32,1.91,-0.05041,6e-05,3.85547]
[1780048003874,46.26,73745.86,1.91,-0.05045,6e-05,3.85755]
[1780048004077,46.26,73746.32,1.91,-0.05043,6e-05,3.8563]
[1780048005685,46.26,73746.32,1.91,-0.05043,6e-05,3.8563]
[1780048005769,46.26,73746.32,1.91,-0.05043,6e-05,3.8563]
[1780048005781,46.26,73746.3,1.91,-0.05044,6e-05,3.85719]
[1780048007742,46.26,73746.3,1.91,-0.05044,6e-05,3.85719]
[1780048008108,46.27,73746.44,1.91,-0.05045,6e-05,3.8575]
[1780048009753,46.27,73746.44,1.91,-0.05045,6e-05,3.8575]
[1780048009764,46.27,73746.38,1.91,-0.05046,6e-05,3.85813]
[1780048014924,46.28,73746.83,1.91,-0.05047,6e-05,3.85893]
[1780048020190,46.29,73747.12,1.91,-0.05048,6e-05,3.8599]
[1780048025224,46.3,73743.65,1.91,-0.05073,6e-05,3.87446]
[1780048030262,46.31,73743.14,1.91,-0.05079,6e-05,3.87816]
[1780048035297,46.31,73743.64,1.91,-0.05079,6e-05,3.87817]
[1780048040335,46.32,73743.97,1.91,-0.0508,6e-05,3.87876]
[1780048045373,46.33,73744.63,1.91,-0.05079,6e-05,3.87816]
[1780048050405,46.34,73744.67,1.91,-0.05081,6e-05,3.87981]
[1780048055440,46.35,73744.7,1.91,-0.05078,6e-05,3.87623]
[1780048060474,46.35,73743.43,1.91,-0.05089,6e-05,3.88267]
[1780048067321,46.36,73743.89,1.91,-0.05089,6e-05,3.88279]
[1780048067373,46.36,73743.89,1.91,-0.05089,6e-05,3.88279]
[1780048067384,46.36,73743.89,1.91,-0.05089,6e-05,3.88279]
[1780048067525,46.37,73743.96,1.91,-0.05089,6e-05,3.88326]
[1780048068956,46.37,73746.81,1.91,-0.05073,6e-05,3.87326]
[1780048068963,46.37,73746.81,1.91,-0.05073,6e-05,3.87326]
[1780048069059,46.37,73746.81,1.91,-0.05073,6e-05,3.87326]
[1780048069539,46.37,73748.53,1.91,-0.05063,6e-05,3.86739]
[1780048072293,46.37,73747.99,1.91,-0.05067,6e-05,3.87012]
[1780048072560,46.37,73748.49,1.91,-0.05065,6e-05,3.86869]
[1780048073431,46.37,73748.49,1.91,-0.05065,6e-05,3.86869]
[1780048073568,46.38,73748.5,1.91,-0.05066,6e-05,3.86904]
[1780048078602,46.38,73748.01,1.91,-0.05072,6e-05,3.87275]
[1780048083637,46.39,73741.75,1.91,-0.05113,6e-05,3.8974]
[1780048086021,46.4,73740.13,1.91,-0.05124,6e-05,3.90399]
[1780048086060,46.4,73740.13,1.91,-0.05124,6e-05,3.90399]
[1780048086069,46.4,73740.13,1.91,-0.05124,6e-05,3.90399]
[1780048086658,46.4,73740.13,1.91,-0.05125,6e-05,3.90433]
[1780048087870,46.4,73740.13,1.91,-0.05125,6e-05,3.90433]
[1780048087887,46.4,73740.03,1.91,-0.05126,6e-05,3.90536]
[1780048087942,46.4,73740.03,1.91,-0.05126,6e-05,3.90536]
[1780048089855,46.4,73740.03,1.91,-0.05126,6e-05,3.90536]
[1780048090687,46.4,73739.5,1.91,-0.05131,6e-05,3.90796]
[1780048091962,46.41,73739.22,1.91,-0.05133,6e-05,3.90931]
[1780048092700,46.41,73739.33,1.91,-0.05133,6e-05,3.90924]
[1780048095725,46.41,73723.34,1.91,-0.05233,6e-05,3.96887]
[1780048100759,46.42,73718.72,1.91,-0.05263,6e-05,3.98699]
[1780048105794,46.42,73718.95,1.91,-0.05264,6e-05,3.98717]
[1780048110829,46.43,73715.43,1.91,-0.05287,6e-05,4.00119]
[1780048112417,46.43,73715.38,1.91,-0.05281,6e-05,3.99619]
[1780048112488,46.43,73715.38,1.91,-0.05281,6e-05,3.99619]
[1780048112498,46.43,73715.38,1.91,-0.05281,6e-05,3.99619]
[1780048112843,46.43,73715.25,1.91,-0.05283,6e-05,3.99685]
[1780048113850,46.43,73708.23,1.91,-0.05327,6e-05,4.02307]
[1780048115429,46.43,73704.43,1.91,-0.05351,6e-05,4.03736]
[1780048118754,46.43,73703.15,1.91,-0.0536,6e-05,4.04261]
[1780048118820,46.43,73702.79,1.91,-0.05362,6e-05,4.04395]
[1780048123920,46.43,73702.66,1.91,-0.05362,6e-05,4.04382]
[1780048124507,46.43,73702.66,1.91,-0.05362,6e-05,4.04382]
[1780048124901,46.43,73702.66,1.91,-0.05362,6e-05,4.04382]
[1780048124927,46.43,73702.3,1.91,-0.05364,6e-05,4.04484]
[1780048129964,46.42,73702.06,1.91,-0.05363,6e-05,4.04415]
[1780048134288,46.42,73700.4,1.91,-0.05372,6e-05,4.04939]
[1780048134299,46.42,73700.4,1.91,-0.05372,6e-05,4.04939]
[1780048134324,46.42,73700.4,1.91,-0.05372,6e-05,4.04939]
[1780048134383,46.41,73700.72,1.91,-0.05369,6e-05,4.04788]
[1780048135414,46.41,73700.72,1.91,-0.05369,6e-05,4.04788]
[1780048135532,46.41,73700.72,1.91,-0.05369,6e-05,4.04788]
[1780048135546,46.41,73700.72,1.91,-0.05369,6e-05,4.04788]
[1780048135623,46.41,73700.74,1.91,-0.05368,6e-05,4.04749]
[1780048142047,46.4,73700.82,1.91,-0.05364,6e-05,4.04501]
[1780048147082,46.4,73700.99,1.91,-0.05361,6e-05,4.04284]
[1780048152117,46.39,73702.47,1.91,-0.05349,6e-05,4.0358]
[1780048157152,46.38,73700.91,1.91,-0.05356,6e-05,4.0401]
[1780048160173,46.38,73693.31,1.91,-0.05403,6e-05,4.06754]
[1780048161017,46.38,73693.31,1.91,-0.05403,6e-05,4.06754]
[1780048161060,46.38,73693.31,1.91,-0.05403,6e-05,4.06754]
[1780048161121,46.38,73688.78,1.91,-0.05431,6e-05,4.08416]
[1780048165337,46.37,73688.4,1.91,-0.05432,6e-05,4.08446]
[1780048165379,46.37,73688.4,1.91,-0.05432,6e-05,4.08446]
[1780048165977,46.37,73688.02,1.91,-0.05433,6e-05,4.08513]
[1780048166104,46.37,73688.02,1.91,-0.05433,6e-05,4.08513]
[1780048166217,46.37,73688.02,1.91,-0.05433,6e-05,4.08513]
[1780048167270,46.37,73688.02,1.91,-0.05433,6e-05,4.08513]
[1780048167372,46.37,73688.02,1.91,-0.05433,6e-05,4.08513]
[1780048167464,46.37,73687.25,1.91,-0.05437,6e-05,4.08765]
[1780048168149,46.37,73687.25,1.91,-0.05437,6e-05,4.08765]
[1780048168229,46.36,73687.26,1.91,-0.05436,6e-05,4.08723]
[1780048172176,46.36,73686.48,1.91,-0.05433,6e-05,4.08359]
[1780048172804,46.36,73676.22,1.91,-0.05498,6e-05,4.12187]
[1780048173221,46.36,73676.22,1.91,-0.05498,6e-05,4.12187]
[1780048173252,46.36,73676.22,1.91,-0.05498,6e-05,4.12187]
[1780048173297,46.36,73673.47,1.91,-0.05515,6e-05,4.13183]
[1780048174794,46.36,73673.47,1.91,-0.05515,6e-05,4.13183]
[1780048176018,46.35,73677.51,1.91,-0.05489,6e-05,4.11648]
[1780048176033,46.36,73677.51,1.91,-0.0549,6e-05,4.11686]
[1780048176318,46.36,73677.51,1.91,-0.0549,6e-05,4.11686]
[1780048176413,46.36,73678.21,1.91,-0.05486,6e-05,4.1146]
[1780048178258,46.36,73678.11,1.91,-0.05487,6e-05,4.11492]
[1780048178356,46.36,73677.92,1.91,-0.05487,6e-05,4.11521]
[1780048182133,46.35,73678.39,1.91,-0.05483,6e-05,4.11295]
[1780048182139,46.35,73678.39,1.91,-0.05483,6e-05,4.11295]
[1780048182327,46.35,73678.39,1.91,-0.05482,6e-05,4.11211]
[1780048184010,46.35,73678.39,1.91,-0.05482,6e-05,4.11211]
[1780048184342,46.35,73679.67,1.91,-0.05473,6e-05,4.10681]
[1780048185833,46.35,73679.67,1.91,-0.05473,6e-05,4.10681]
[1780048189299,46.34,73681.06,1.91,-0.05461,6e-05,4.09991]
[1780048189389,46.34,73682.04,1.91,-0.05454,6e-05,4.09581]
[1780048190858,46.34,73682.04,1.91,-0.05454,6e-05,4.09581]
[1780048190924,46.34,73682.04,1.91,-0.05453,6e-05,4.0954]
[1780048194459,46.33,73683.31,1.91,-0.05443,6e-05,4.08941]
[1780048194571,46.33,73683.31,1.91,-0.05443,6e-05,4.08941]
[1780048194586,46.33,73683.31,1.91,-0.05443,6e-05,4.08941]
[1780048194660,46.33,73683.89,1.91,-0.05439,6e-05,4.08683]
[1780048197815,46.33,73682.52,1.91,-0.05446,6e-05,4.09119]
[1780048197893,46.33,73682.52,1.91,-0.05446,6e-05,4.09119]
[1780048197990,46.32,73676.19,1.91,-0.05486,6e-05,4.11465]
[1780048200600,46.32,73672.27,1.91,-0.05512,6e-05,4.12948]
[1780048200613,46.32,73672.27,1.91,-0.05512,6e-05,4.12948]
[1780048200692,46.32,73672.27,1.91,-0.05512,6e-05,4.12948]
[1780048200769,46.32,73672.27,1.91,-0.05512,6e-05,4.12948]
[1780048200794,46.32,73670.44,1.91,-0.05524,7e-05,4.13641]
[1780048202170,46.32,73669.98,1.91,-0.05527,7e-05,4.13815]
[1780048202178,46.32,73669.98,1.91,-0.05527,7e-05,4.13815]
[1780048202272,46.32,73669.98,1.91,-0.05527,7e-05,4.13815]
[1780048202476,46.32,73668.1,1.91,-0.05539,7e-05,4.14522]
[1780048207508,46.32,73666.85,1.91,-0.05546,7e-05,4.14974]
[1780048212544,46.32,73669.39,1.91,-0.05529,7e-05,4.13987]
[1780048217577,46.32,73670.19,1.91,-0.05524,7e-05,4.13664]
[1780048222611,46.32,73669.99,1.91,-0.05525,7e-05,4.13719]
[1780048227646,46.32,73670.71,1.91,-0.0552,6e-05,4.13423]
[1780048232681,46.32,73671.39,1.91,-0.05508,6e-05,4.12597]
[1780048238724,46.32,73672.01,1.91,-0.05504,6e-05,4.12343]
[1780048243758,46.31,73672.73,1.91,-0.05497,6e-05,4.11922]
[1780048248794,46.3,73673.87,1.91,-0.05486,6e-05,4.11258]
[1780048253830,46.29,73673.78,1.91,-0.05482,6e-05,4.1106]
[1780048258863,46.28,73674.29,1.91,-0.05475,6e-05,4.1064]
[1780048264908,46.27,73674.24,1.91,-0.05471,6e-05,4.10389]
[1780048269941,46.26,73673.7,1.91,-0.05471,6e-05,4.10371]
[1780048273404,46.25,73672.15,1.91,-0.05478,6e-05,4.10823]
[1780048273435,46.25,73672.15,1.91,-0.05478,6e-05,4.10823]
[1780048273444,46.25,73672.15,1.91,-0.05478,6e-05,4.10823]
[1780048273973,46.25,73671.59,1.91,-0.05481,6e-05,4.1099]
[1780048275295,46.25,73671.07,1.91,-0.05484,6e-05,4.11142]
[1780048275353,46.25,73671.07,1.91,-0.05484,6e-05,4.11142]
[1780048275984,46.25,73670.33,1.91,-0.05488,6e-05,4.11377]
[1780048277540,46.24,73669.82,1.91,-0.0549,6e-05,4.11525]
[1780048277997,46.24,73669.24,1.91,-0.05493,6e-05,4.11699]
[1780048279284,46.24,73669.14,1.91,-0.05493,6e-05,4.11692]
[1780048280013,46.24,73668.4,1.91,-0.05497,6e-05,4.11926]
[1780048285047,46.24,73668.83,1.91,-0.05495,6e-05,4.11759]
[1780048290082,46.24,73669.08,1.91,-0.05493,6e-05,4.11663]
[1780048296126,46.24,73668.62,1.91,-0.05489,6e-05,4.11293]
[1780048301159,46.24,73668.3,1.91,-0.05491,6e-05,4.11417]
[1780048306979,46.24,73671.76,1.91,-0.05469,6e-05,4.10113]
[1780048312236,46.24,73671.65,1.91,-0.0547,6e-05,4.10169]
[1780048318279,46.24,73669.69,1.91,-0.05483,6e-05,4.10927]
[1780048323313,46.24,73666.79,1.91,-0.05502,6e-05,4.12036]
[1780048324730,46.24,73666.79,1.91,-0.05502,6e-05,4.12036]
[1780048324750,46.24,73665.27,1.91,-0.05512,7e-05,4.12614]
[1780048331368,46.24,73664.85,1.91,-0.05515,7e-05,4.12776]
[1780048336674,46.24,73664.1,1.91,-0.0552,7e-05,4.13061]
[1780048336691,46.24,73664.1,1.91,-0.0552,7e-05,4.13061]
[1780048336717,46.24,73664.1,1.91,-0.0552,7e-05,4.13061]
[1780048336720,46.24,73664.88,1.91,-0.05515,7e-05,4.12765]
[1780048341012,46.24,73665.47,1.91,-0.05511,7e-05,4.12543]
[1780048341023,46.24,73665.47,1.91,-0.05511,7e-05,4.12543]
[1780048341041,46.24,73665.47,1.91,-0.05511,7e-05,4.12543]
[1780048341063,46.24,73665.29,1.91,-0.05512,7e-05,4.12613]
[1780048347258,46.24,73665.06,1.91,-0.05513,7e-05,4.12705]
[1780048349289,46.24,73665.06,1.91,-0.05513,7e-05,4.12706]
[1780048349905,46.24,73664.32,1.91,-0.05518,7e-05,4.12988]
[1780048355538,46.24,73665.67,1.91,-0.05503,7e-05,4.11937]
[1780048360577,46.24,73665.23,1.91,-0.05506,7e-05,4.12116]
[1780048365611,46.24,73664.14,1.91,-0.05513,7e-05,4.12536]
[1780048370644,46.24,73665.27,1.91,-0.05506,7e-05,4.12116]
[1780048375678,46.25,73666.39,1.91,-0.05502,6e-05,4.11885]
[1780048380715,46.26,73667.67,1.91,-0.05497,6e-05,4.11594]
[1780048385749,46.27,73667.57,1.91,-0.05501,6e-05,4.11825]
[1780048390784,46.28,73666.95,1.91,-0.05508,7e-05,4.1225]
[1780048395819,46.28,73667.16,1.91,-0.0551,7e-05,4.12359]
[1780048398841,46.29,73658.39,1.91,-0.05569,7e-05,4.15797]
[1780048403891,46.3,73655.46,1.91,-0.0559,7e-05,4.17033]
[1780048412942,46.31,73655.31,1.91,-0.0559,7e-05,4.16841]
[1780048417973,46.32,73655.8,1.91,-0.05589,7e-05,4.16805]
[1780048421825,46.32,73656.09,1.91,-0.05589,7e-05,4.16784]
[1780048421841,46.32,73656.09,1.91,-0.05589,7e-05,4.16784]
[1780048421927,46.32,73656.09,1.91,-0.05589,7e-05,4.16784]
[1780048422029,46.32,73650.67,1.91,-0.05625,7e-05,4.18883]
[1780048427049,46.33,73646.42,1.91,-0.05655,7e-05,4.20637]
[1780048430031,46.33,73645.77,1.91,-0.0566,7e-05,4.20911]
[1780048430047,46.33,73645.77,1.91,-0.0566,7e-05,4.20911]
[1780048430114,46.33,73646.24,1.91,-0.05658,7e-05,4.2078]
[1780048438124,46.34,73646.39,1.91,-0.0566,7e-05,4.20922]
[1780048443158,46.34,73650.36,1.91,-0.05636,7e-05,4.19526]
[1780048448191,46.35,73652.31,1.91,-0.05625,7e-05,4.18918]
[1780048453227,46.36,73653.75,1.91,-0.05618,7e-05,4.18507]
[1780048458262,46.36,73653.92,1.91,-0.0562,7e-05,4.18582]
[1780048463298,46.37,73655.66,1.91,-0.0561,7e-05,4.18057]
[1780048463803,46.37,73655.66,1.91,-0.0561,7e-05,4.18057]
[1780048463839,46.37,73655.66,1.91,-0.0561,7e-05,4.18057]
[1780048463941,46.37,73655.34,1.91,-0.05613,7e-05,4.18206]
[1780048465648,46.37,73655.34,1.91,-0.05613,7e-05,4.18206]
[1780048466318,46.37,73655.34,1.91,-0.05614,7e-05,4.18261]
[1780048466418,46.37,73655.34,1.91,-0.05614,7e-05,4.18261]
[1780048466450,46.37,73655.34,1.91,-0.05614,7e-05,4.18261]
[1780048466580,46.37,73655.34,1.91,-0.05614,7e-05,4.18261]
[1780048467329,46.37,73655.92,1.91,-0.05611,7e-05,4.18067]
[1780048468499,46.37,73655.92,1.91,-0.05611,7e-05,4.18095]
[1780048469339,46.38,73656.41,1.91,-0.05608,7e-05,4.17935]
[1780048474377,46.38,73662.92,1.91,-0.05561,7e-05,4.15047]
[1780048479411,46.39,73659.0,1.91,-0.0559,7e-05,4.16691]
[1780048484449,46.4,73659.56,1.91,-0.05588,7e-05,4.1662]
[1780048486457,46.4,73659.07,1.91,-0.05592,7e-05,4.16835]
[1780048487052,46.4,73659.07,1.91,-0.05592,7e-05,4.16835]
[1780048487127,46.4,73665.06,1.91,-0.05554,7e-05,4.14618]
[1780048494521,46.41,73665.58,1.91,-0.05554,7e-05,4.14645]
[1780048500007,46.41,73664.19,1.91,-0.05565,7e-05,4.153]
[1780048500474,46.42,73662.36,1.91,-0.05578,7e-05,4.16056]
[1780048500484,46.42,73662.36,1.91,-0.05578,7e-05,4.16056]
[1780048500578,46.42,73662.36,1.91,-0.05578,7e-05,4.16056]
[1780048500665,46.42,73662.21,1.91,-0.05579,7e-05,4.16113]
[1780048502366,46.42,73662.21,1.91,-0.05579,7e-05,4.16113]
[1780048502378,46.42,73660.24,1.91,-0.05593,7e-05,4.1692]
[1780048505521,46.42,73658.95,1.91,-0.05603,7e-05,4.17467]
[1780048505617,46.42,73657.22,1.91,-0.05615,7e-05,4.18153]
[1780048510631,46.43,73656.59,1.91,-0.05621,7e-05,4.18524]
[1780048514768,46.43,73656.36,1.91,-0.05623,7e-05,4.18638]
[1780048514776,46.43,73656.36,1.91,-0.05623,7e-05,4.18638]
[1780048514905,46.43,73656.36,1.91,-0.05623,7e-05,4.18638]
[1780048514981,46.44,73656.06,1.91,-0.05627,7e-05,4.18855]
[1780048516634,46.44,73656.06,1.91,-0.05627,7e-05,4.18855]
[1780048516833,46.44,73655.42,1.91,-0.05632,7e-05,4.1915]
[1780048517891,46.44,73655.42,1.91,-0.05632,7e-05,4.1915]
[1780048517993,46.44,73654.98,1.91,-0.05635,7e-05,4.19343]
[1780048523724,46.45,73655.5,1.91,-0.05634,7e-05,4.19294]
[1780048528761,46.45,73656.34,1.91,-0.05631,7e-05,4.19099]
[1780048534802,46.46,73655.11,1.91,-0.05635,7e-05,4.19167]
[1780048539840,46.46,73655.74,1.91,-0.05633,7e-05,4.19052]
[1780048546518,46.47,73655.8,1.91,-0.05634,7e-05,4.19103]
[1780048555653,46.48,73655.63,1.91,-0.05638,7e-05,4.19365]
[1780048555689,46.48,73655.63,1.91,-0.05638,7e-05,4.19365]
[1780048555699,46.48,73655.63,1.91,-0.05638,7e-05,4.19365]
[1780048555737,46.48,73655.63,1.91,-0.05638,7e-05,4.19365]
[1780048555949,46.48,73654.98,1.91,-0.05644,7e-05,4.19734]
[1780048559979,46.49,73647.38,1.91,-0.05696,7e-05,4.22729]
[1780048565018,46.49,73642.92,1.91,-0.05728,7e-05,4.24537]
[1780048572066,46.49,73642.55,1.91,-0.05732,7e-05,4.24804]
[1780048577101,46.5,73642.33,1.91,-0.05735,7e-05,4.24973]
[1780048584242,46.5,73642.95,1.91,-0.05732,7e-05,4.24804]
[1780048589287,46.51,73642.65,1.91,-0.05736,7e-05,4.25036]
[1780048595225,46.51,73642.97,1.91,-0.05729,7e-05,4.24473]
[1780048602274,46.52,73642.05,1.91,-0.05738,7e-05,4.24944]
[1780048609085,46.52,73639.43,1.91,-0.05757,7e-05,4.2607]
[1780048614361,46.53,73639.77,1.91,-0.05756,7e-05,4.26025]
[1780048619395,46.53,73639.9,1.91,-0.05757,7e-05,4.26061]
[1780048627453,46.54,73640.65,1.91,-0.05754,7e-05,4.2591]
[1780048632491,46.54,73639.12,1.91,-0.05766,7e-05,4.26585]
[1780048637523,46.54,73639.13,1.91,-0.05767,7e-05,4.26657]
[1780048643567,46.55,73639.88,1.91,-0.05764,7e-05,4.26456]
[1780048649368,46.55,73639.01,1.91,-0.05771,7e-05,4.2688]
[1780048654642,46.56,73638.61,1.91,-0.05768,7e-05,4.26556]
[1780048659677,46.56,73638.58,1.91,-0.0577,7e-05,4.26649]
[1780048668581,46.56,73641.05,1.91,-0.05754,7e-05,4.25748]
[1780048668595,46.56,73641.05,1.91,-0.05754,7e-05,4.25748]
[1780048669568,46.56,73641.05,1.91,-0.05754,7e-05,4.25748]
[1780048669509,46.57,73642.6,1.91,-0.05746,7e-05,4.25271]
[1780048669613,46.57,73642.6,1.91,-0.05746,7e-05,4.25271]
[1780048669626,46.57,73642.6,1.91,-0.05746,7e-05,4.25271]
[1780048669750,46.57,73642.6,1.91,-0.05746,7e-05,4.25271]
[1780048674782,46.57,73639.68,1.91,-0.05767,7e-05,4.26472]
[1780048677804,46.57,73632.49,1.91,-0.05816,7e-05,4.29287]
[1780048681831,46.57,73624.63,1.91,-0.0587,7e-05,4.32359]
[1780048686866,46.57,73629.37,1.91,-0.05838,7e-05,4.30553]
[1780048691901,46.58,73627.96,1.91,-0.05849,7e-05,4.31143]
[1780048696938,46.58,73627.99,1.91,-0.05849,7e-05,4.31156]
[1780048700963,46.58,73639.27,1.91,-0.05773,7e-05,4.26845]
[1780048705877,46.58,73643.01,1.91,-0.05749,7e-05,4.25464]
[1780048705999,46.58,73648.55,1.91,-0.05713,7e-05,4.23358]
[1780048707142,46.58,73648.55,1.91,-0.05713,7e-05,4.23358]
[1780048707220,46.58,73655.1,1.91,-0.05669,7e-05,4.20876]
[1780048708726,46.58,73655.1,1.91,-0.0567,7e-05,4.20898]
[1780048708745,46.58,73655.1,1.91,-0.0567,7e-05,4.20898]
[1780048708814,46.58,73655.1,1.91,-0.0567,7e-05,4.20898]
[1780048709035,46.59,73655.67,1.91,-0.05666,7e-05,4.20703]
[1780048710122,46.59,73655.67,1.91,-0.05666,7e-05,4.20703]
[1780048710240,46.59,73661.22,1.91,-0.0563,7e-05,4.18614]
[1780048715318,46.59,73661.29,1.91,-0.05625,7e-05,4.18136]
[1780048715408,46.59,73660.17,1.91,-0.05633,7e-05,4.18588]
[1780048721119,46.6,73659.7,1.91,-0.05638,7e-05,4.18913]
[1780048726153,46.6,73655.33,1.91,-0.05669,7e-05,4.20694]
[1780048731189,46.61,73654.22,1.91,-0.05678,7e-05,4.21221]
[1780048736223,46.61,73655.08,1.91,-0.05674,7e-05,4.20996]
[1780048741258,46.62,73656.44,1.91,-0.05667,7e-05,4.20584]
[1780048746293,46.62,73657.35,1.91,-0.05663,7e-05,4.20343]
[1780048751328,46.63,73657.7,1.91,-0.05662,7e-05,4.20314]
[1780048760149,46.64,73658.4,1.91,-0.05661,7e-05,4.20236]
[1780048767449,46.64,73658.84,1.91,-0.0566,7e-05,4.20167]
[1780048772482,46.64,73658.99,1.91,-0.05652,7e-05,4.19571]
[1780048778528,46.65,73659.18,1.91,-0.05653,7e-05,4.19626]
[1780048783562,46.64,73659.29,1.91,-0.0565,7e-05,4.19467]
[1780048788598,46.64,73658.8,1.91,-0.05653,7e-05,4.19625]
[1780048793632,46.64,73660.07,1.91,-0.05646,7e-05,4.19244]
[1780048798668,46.65,73659.85,1.91,-0.0565,7e-05,4.19432]
[1780048803703,46.65,73658.26,1.91,-0.05662,7e-05,4.20135]
[1780048808738,46.66,73654.57,1.91,-0.05688,7e-05,4.21634]
[1780048810788,46.66,73655.59,1.91,-0.05682,7e-05,4.2128]
[1780048810802,46.66,73655.59,1.91,-0.05682,7e-05,4.2128]
[1780048810843,46.66,73655.59,1.91,-0.05682,7e-05,4.2128]
[1780048812648,46.66,73655.59,1.91,-0.05682,7e-05,4.2128]
[1780048812847,46.66,73655.59,1.91,-0.05682,7e-05,4.21316]
[1780048814384,46.66,73655.59,1.91,-0.05682,7e-05,4.21316]
[1780048814433,46.66,73655.59,1.91,-0.05683,7e-05,4.21351]
[1780048820571,46.67,73655.08,1.91,-0.05688,7e-05,4.21653]
[1780048827873,46.67,73653.68,1.91,-0.057,7e-05,4.2231]
[1780048833916,46.68,73653.22,1.91,-0.05698,7e-05,4.22034]
[1780048840712,46.68,73653.14,1.91,-0.057,7e-05,4.22187]
[1780048846006,46.69,73652.82,1.91,-0.05704,7e-05,4.22397]
[1780048851037,46.69,73651.64,1.91,-0.05713,7e-05,4.22935]
[1780048853219,46.69,73651.33,1.91,-0.05716,7e-05,4.23087]
[1780048853229,46.69,73651.33,1.91,-0.05716,7e-05,4.23087]
[1780048853247,46.69,73651.33,1.91,-0.05716,7e-05,4.23087]
[1780048853330,46.69,73652.27,1.91,-0.0571,7e-05,4.22746]
[1780048861113,46.7,73647.45,1.91,-0.05744,7e-05,4.24724]
[1780048864171,46.7,73646.76,1.91,-0.0575,7e-05,4.25021]
[1780048864179,46.7,73646.76,1.91,-0.0575,7e-05,4.25021]
[1780048864395,46.7,73646.04,1.91,-0.05755,7e-05,4.25313]
[1780048864916,46.7,73646.04,1.91,-0.05755,7e-05,4.25313]
[1780048864933,46.7,73646.04,1.91,-0.05755,7e-05,4.25313]
[1780048865141,46.7,73646.9,1.91,-0.05749,7e-05,4.24984]
[1780048865817,46.7,73646.9,1.91,-0.05749,7e-05,4.24984]
[1780048866141,46.7,73646.9,1.91,-0.05749,7e-05,4.25016]
[1780048871175,46.71,73645.89,1.91,-0.05758,7e-05,4.25481]
[1780048877218,46.71,73647.11,1.91,-0.05751,7e-05,4.25104]
[1780048882254,46.71,73648.15,1.91,-0.05745,7e-05,4.24782]
[1780048887289,46.72,73649.01,1.91,-0.05741,7e-05,4.24529]
[1780048892324,46.72,73648.81,1.91,-0.05737,7e-05,4.24127]
[1780048899373,46.73,73644.43,1.91,-0.05768,7e-05,4.25913]
[1780048901991,46.73,73643.53,1.91,-0.05774,7e-05,4.26288]
[1780048902012,46.73,73643.53,1.91,-0.05774,7e-05,4.26288]
[1780048902394,46.73,73643.0,1.91,-0.05778,7e-05,4.26507]
[1780048903212,46.73,73643.0,1.91,-0.05778,7e-05,4.26507]
[1780048903234,46.73,73643.0,1.91,-0.05778,7e-05,4.26507]
[1780048903761,46.73,73643.09,1.91,-0.05778,7e-05,4.26488]
[1780048909443,46.73,73638.57,1.91,-0.0581,7e-05,4.2831]
[1780048914480,46.74,73637.51,1.91,-0.05818,7e-05,4.28783]
[1780048916494,46.74,73629.08,1.91,-0.05876,7e-05,4.32055]
[1780048921529,46.74,73626.12,1.91,-0.05896,7e-05,4.33229]
[1780048923944,46.74,73625.59,1.91,-0.059,7e-05,4.33445]
[1780048923952,46.74,73625.59,1.91,-0.059,7e-05,4.33445]
[1780048924319,46.74,73625.59,1.91,-0.059,7e-05,4.33445]
[1780048924408,46.74,73625.59,1.91,-0.059,7e-05,4.33445]
[1780048924551,46.74,73625.9,1.91,-0.05898,7e-05,4.33329]
[1780048925476,46.74,73625.9,1.91,-0.05898,7e-05,4.33329]
[1780048925557,46.74,73625.29,1.91,-0.05902,7e-05,4.3357]
[1780048931601,46.74,73624.94,1.91,-0.05905,7e-05,4.33727]
[1780048941670,46.74,73624.58,1.91,-0.05908,7e-05,4.33889]
[1780048951739,46.74,73626.39,1.91,-0.05889,7e-05,4.32655]
[1780048959802,46.74,73628.28,1.91,-0.05877,7e-05,4.31963]
[1780048959944,46.74,73628.28,1.91,-0.05877,7e-05,4.31963]
[1780048959953,46.74,73628.28,1.91,-0.05877,7e-05,4.31963]
[1780048960314,46.74,73628.28,1.91,-0.05877,7e-05,4.31963]
[1780048960334,46.74,73628.28,1.91,-0.05877,7e-05,4.31963]
[1780048960510,46.74,73628.28,1.91,-0.05877,7e-05,4.31963]
[1780048960811,46.74,73629.48,1.91,-0.05869,7e-05,4.31504]
[1780048962512,46.74,73630.12,1.91,-0.05865,7e-05,4.31263]
[1780048962824,46.74,73630.12,1.91,-0.05865,7e-05,4.3127]
[1780048967859,46.75,73628.98,1.91,-0.05873,7e-05,4.31741]
[1780048972894,46.75,73629.28,1.91,-0.05871,7e-05,4.31655]
[1780048976308,46.75,73624.69,1.91,-0.05903,7e-05,4.33444]
[1780048976320,46.75,73624.69,1.91,-0.05903,7e-05,4.33444]
[1780048976648,46.75,73624.69,1.91,-0.05903,7e-05,4.33444]
[1780048976715,46.75,73624.69,1.91,-0.05903,7e-05,4.33444]
[1780048976891,46.75,73624.69,1.91,-0.05903,7e-05,4.33444]
[1780048976761,46.75,73623.71,1.91,-0.0591,7e-05,4.33833]
[1780048976984,46.75,73623.57,1.91,-0.05911,7e-05,4.33888]
[1780048978974,46.75,73623.57,1.91,-0.05911,7e-05,4.33891]
[1780048978982,46.75,73623.57,1.91,-0.05911,7e-05,4.33891]
[1780048979133,46.75,73623.46,1.91,-0.05912,7e-05,4.33936]
[1780048984620,46.75,73623.07,1.91,-0.05914,7e-05,4.34096]
[1780048984637,46.75,73623.07,1.91,-0.05914,7e-05,4.34096]
[1780048984735,46.75,73623.07,1.91,-0.05914,7e-05,4.34096]
[1780048984817,46.75,73620.55,1.91,-0.05932,7e-05,4.35076]
[1780048986504,46.75,73620.55,1.91,-0.05932,7e-05,4.35076]
[1780048986581,46.75,73619.59,1.91,-0.05938,7e-05,4.35448]
[1780048989258,46.75,73618.21,1.91,-0.05948,7e-05,4.35983]
[1780048989306,46.75,73617.92,1.91,-0.0595,7e-05,4.36092]
[1780048990618,46.75,73617.92,1.91,-0.0595,7e-05,4.36092]
[1780048990630,46.75,73617.92,1.91,-0.0595,7e-05,4.36092]
[1780048990692,46.75,73617.92,1.91,-0.0595,7e-05,4.36092]
[1780048990700,46.75,73617.92,1.91,-0.0595,7e-05,4.36091]
[1780048992508,46.75,73619.08,1.91,-0.05942,7e-05,4.35638]
[1780048992661,46.75,73618.51,1.91,-0.05946,7e-05,4.35858]
[1780048993391,46.75,73618.51,1.91,-0.05946,7e-05,4.35858]
[1780048993398,46.75,73620.22,1.91,-0.05934,7e-05,4.35192]
[1780049000086,46.75,73620.32,1.91,-0.05933,7e-05,4.35149]
[1780049005120,46.75,73617.74,1.91,-0.05951,7e-05,4.36146]
[1780049010155,46.75,73615.59,1.91,-0.05965,7e-05,4.36972]
[1780049011123,46.75,73615.59,1.91,-0.05965,7e-05,4.36972]
[1780049011141,46.75,73615.59,1.91,-0.05965,7e-05,4.36972]
[1780049011144,46.75,73615.59,1.91,-0.05965,7e-05,4.36972]
[1780049011914,46.75,73615.33,1.91,-0.0596,7e-05,4.36504]
[1780049013010,46.75,73615.33,1.91,-0.0596,7e-05,4.36504]
[1780049013018,46.75,73615.33,1.91,-0.0596,7e-05,4.36504]
[1780049013176,46.75,73613.85,1.91,-0.0597,7e-05,4.37077]
[1780049019218,46.75,73612.11,1.91,-0.05981,7e-05,4.37718]
[1780049024253,46.74,73612.99,1.91,-0.05975,7e-05,4.37348]
[1780049030295,46.74,73613.1,1.91,-0.05974,7e-05,4.37272]
[1780049037345,46.74,73613.17,1.91,-0.05972,7e-05,4.37207]
[1780049043386,46.74,73613.24,1.91,-0.05971,7e-05,4.37146]
[1780049043983,46.74,73613.24,1.91,-0.05971,7e-05,4.37146]
[1780049043994,46.74,73613.24,1.91,-0.05971,7e-05,4.37146]
[1780049044087,46.74,73613.24,1.91,-0.05971,7e-05,4.37146]
[1780049044393,46.74,73613.55,1.91,-0.05969,7e-05,4.3702]
[1780049045874,46.74,73613.55,1.91,-0.05969,7e-05,4.3702]
[1780049045940,46.74,73612.32,1.91,-0.05978,7e-05,4.37494]
[1780049049091,46.74,73612.22,1.91,-0.05978,7e-05,4.37514]
[1780049049429,46.74,73612.28,1.91,-0.05977,7e-05,4.37484]
[1780049054464,46.74,73612.33,1.91,-0.05977,7e-05,4.37434]
[1780049055808,46.74,73612.33,1.91,-0.05977,7e-05,4.37434]
[1780049055821,46.74,73612.33,1.91,-0.05977,7e-05,4.37434]
[1780049055899,46.74,73612.33,1.91,-0.05977,7e-05,4.37434]
[1780049055985,46.74,73611.85,1.91,-0.0598,7e-05,4.37614]
[1780049057668,46.74,73611.85,1.91,-0.0598,7e-05,4.37608]
[1780049057919,46.74,73612.0,1.91,-0.05978,7e-05,4.37543]
[1780049058893,46.74,73612.0,1.91,-0.05978,7e-05,4.37543]
[1780049058960,46.74,73612.0,1.91,-0.05978,7e-05,4.37543]
[1780049058961,46.74,73612.09,1.91,-0.05978,7e-05,4.37501]
[1780049059505,46.74,73612.09,1.91,-0.05978,7e-05,4.37501]
[1780049059554,46.74,73612.09,1.91,-0.05978,7e-05,4.37495]
[1780049060837,46.74,73612.09,1.91,-0.05978,7e-05,4.37495]
[1780049060915,46.73,73612.14,1.91,-0.05977,7e-05,4.37469]
[1780049061600,46.73,73612.14,1.91,-0.05977,7e-05,4.37469]
[1780049061609,46.73,73612.12,1.91,-0.05977,7e-05,4.37471]
[1780049067554,46.73,73609.21,1.91,-0.05997,7e-05,4.3856]
[1780049072590,46.73,73609.15,1.91,-0.05989,7e-05,4.37978]
[1780049077625,46.73,73609.56,1.91,-0.05986,7e-05,4.3778]
[1780049082659,46.73,73610.18,1.91,-0.05981,7e-05,4.37504]
[1780049085832,46.73,73609.88,1.91,-0.05983,7e-05,4.37606]
[1780049085844,46.73,73609.88,1.91,-0.05983,7e-05,4.37606]
[1780049085862,46.73,73609.88,1.91,-0.05983,7e-05,4.37606]
[1780049085918,46.73,73607.95,1.91,-0.05996,7e-05,4.38351]
[1780049087274,46.73,73607.95,1.91,-0.05996,7e-05,4.38343]
[1780049087695,46.73,73606.69,1.91,-0.06004,7e-05,4.38825]
[1780049090440,46.72,73606.21,1.91,-0.06007,7e-05,4.38993]
[1780049090716,46.72,73606.23,1.91,-0.06007,7e-05,4.38975]
[1780049095029,46.72,73606.34,1.91,-0.06006,7e-05,4.38912]
[1780049095043,46.72,73606.62,1.91,-0.06004,7e-05,4.38782]
[1780049095139,46.72,73606.62,1.91,-0.06004,7e-05,4.38782]
[1780049095754,46.72,73606.79,1.91,-0.06002,7e-05,4.38706]
[1780049098497,46.72,73605.99,1.91,-0.06007,7e-05,4.38998]
[1780049098511,46.72,73605.99,1.91,-0.06007,7e-05,4.38998]
[1780049098777,46.72,73602.55,1.91,-0.06031,7e-05,4.40332]
[1780049103813,46.72,73599.94,1.91,-0.06048,7e-05,4.41284]
[1780049105108,46.72,73598.19,1.91,-0.0606,7e-05,4.41955]
[1780049105118,46.72,73598.19,1.91,-0.0606,7e-05,4.41955]
[1780049105153,46.72,73598.19,1.91,-0.0606,7e-05,4.41955]
[1780049105827,46.72,73596.15,1.91,-0.06074,7e-05,4.4274]
[1780049106967,46.72,73596.15,1.91,-0.06074,7e-05,4.4274]
[1780049107047,46.72,73595.8,1.91,-0.06076,7e-05,4.42861]
[1780049110994,46.71,73595.73,1.91,-0.06076,7e-05,4.42837]
[1780049111868,46.71,73595.61,1.91,-0.06076,7e-05,4.42851]
[1780049112785,46.71,73595.61,1.91,-0.06076,7e-05,4.42851]
[1780049112798,46.71,73595.61,1.91,-0.06076,7e-05,4.42851]
[1780049112890,46.71,73595.61,1.91,-0.06076,7e-05,4.42851]
[1780049112979,46.71,73598.22,1.91,-0.06057,7e-05,4.41809]
[1780049114288,46.71,73598.77,1.91,-0.06053,7e-05,4.41575]
[1780049114300,46.71,73598.77,1.91,-0.06053,7e-05,4.41575]
[1780049114889,46.71,73605.13,1.91,-0.06009,7e-05,4.3907]
[1780049117048,46.71,73606.04,1.91,-0.06002,7e-05,4.38703]
[1780049117050,46.71,73609.11,1.91,-0.05981,7e-05,4.37494]
[1780049117082,46.71,73609.11,1.91,-0.05981,7e-05,4.37494]
[1780049117912,46.71,73609.11,1.91,-0.05981,7e-05,4.37484]
[1780049118676,46.71,73609.11,1.91,-0.05981,7e-05,4.37484]
[1780049118918,46.71,73614.59,1.91,-0.05943,7e-05,4.35341]
[1780049121280,46.71,73615.72,1.91,-0.05935,7e-05,4.34891]
[1780049121939,46.71,73617.15,1.91,-0.05925,7e-05,4.3433]
[1780049126976,46.71,73617.12,1.91,-0.05925,7e-05,4.34319]
[1780049132014,46.7,73620.32,1.91,-0.05896,7e-05,4.32498]
[1780049137051,46.7,73620.97,1.91,-0.05891,7e-05,4.32237]
[1780049137497,46.7,73620.97,1.91,-0.05891,7e-05,4.32237]
[1780049137513,46.7,73620.97,1.91,-0.05891,7e-05,4.32237]
[1780049137595,46.7,73620.97,1.91,-0.05891,7e-05,4.32237]
[1780049138065,46.7,73621.39,1.91,-0.05888,7e-05,4.32073]
[1780049138941,46.7,73621.39,1.91,-0.05888,7e-05,4.32073]
[1780049139064,46.7,73624.18,1.91,-0.05869,7e-05,4.30992]
[1780049139909,46.7,73624.18,1.91,-0.05869,7e-05,4.30992]
[1780049140074,46.7,73624.18,1.91,-0.05869,7e-05,4.30992]
[1780049140104,46.7,73624.03,1.91,-0.0587,7e-05,4.31051]
[1780049141096,46.7,73632.61,1.91,-0.05812,7e-05,4.2774]
[1780049141853,46.7,73632.61,1.91,-0.05812,7e-05,4.2774]
[1780049141874,46.7,73632.61,1.91,-0.05812,7e-05,4.2774]
[1780049142106,46.7,73632.53,1.91,-0.05812,7e-05,4.27772]
[1780049143898,46.7,73633.69,1.91,-0.05805,7e-05,4.27337]
[1780049144110,46.71,73634.62,1.91,-0.05799,7e-05,4.26986]
[1780049144605,46.71,73634.62,1.91,-0.05799,7e-05,4.26986]
[1780049145117,46.71,73635.04,1.91,-0.05796,7e-05,4.26825]
[1780049145969,46.71,73635.04,1.91,-0.05796,7e-05,4.26825]
[1780049146124,46.71,73634.9,1.91,-0.05797,7e-05,4.26885]
[1780049146709,46.71,73634.9,1.91,-0.05797,7e-05,4.26885]
[1780049146721,46.71,73634.9,1.91,-0.05797,7e-05,4.26885]
[1780049146840,46.71,73634.9,1.91,-0.05797,7e-05,4.26885]
[1780049147133,46.71,73635.06,1.91,-0.05796,7e-05,4.26838]
[1780049152942,46.71,73634.86,1.91,-0.05798,7e-05,4.26936]
[1780049158209,46.71,73636.92,1.91,-0.05785,7e-05,4.26197]
[1780049163244,46.71,73632.36,1.91,-0.05816,7e-05,4.28]
[1780049169031,46.71,73632.05,1.91,-0.05819,7e-05,4.2814]
[1780049169043,46.71,73632.05,1.91,-0.05819,7e-05,4.2814]
[1780049169117,46.71,73631.86,1.91,-0.0582,7e-05,4.28227]
[1780049174322,46.71,73625.54,1.91,-0.05864,7e-05,4.30688]
[1780049179355,46.71,73624.35,1.91,-0.05872,7e-05,4.31164]
[1780049184391,46.72,73624.27,1.91,-0.05873,7e-05,4.31205]
[1780049189425,46.72,73624.61,1.91,-0.05871,7e-05,4.31089]
[1780049194461,46.72,73623.95,1.91,-0.05869,7e-05,4.30803]
[1780049199499,46.72,73624.01,1.91,-0.05868,7e-05,4.30794]
[1780049204532,46.72,73623.6,1.91,-0.05872,7e-05,4.30972]
[1780049210574,46.72,73623.3,1.91,-0.05874,7e-05,4.31104]
[1780049215610,46.72,73623.81,1.91,-0.05871,7e-05,4.30924]
[1780049220645,46.72,73623.32,1.91,-0.05874,7e-05,4.31132]
[1780049225680,46.72,73622.75,1.91,-0.05879,7e-05,4.31374]
[1780049232729,46.72,73622.81,1.91,-0.05879,7e-05,4.31372]
[1780049237767,46.72,73622.67,1.91,-0.0588,7e-05,4.31444]
[1780049243533,46.72,73622.3,1.91,-0.05883,7e-05,4.31608]
[1780049247215,46.72,73622.3,1.91,-0.05883,7e-05,4.31608]
[1780049247226,46.72,73622.3,1.91,-0.05883,7e-05,4.31608]
[1780049247240,46.72,73622.3,1.91,-0.05883,7e-05,4.31608]
[1780049247282,46.73,73622.3,1.91,-0.05883,7e-05,4.31622]
[1780049248906,46.73,73622.3,1.91,-0.05883,7e-05,4.31622]
[1780049248933,46.73,73622.3,1.91,-0.05883,7e-05,4.31629]
[1780049250959,46.73,73622.3,1.91,-0.05883,7e-05,4.31632]
[1780049251061,46.73,73622.33,1.91,-0.05876,7e-05,4.31063]
[1780049253005,46.73,73622.33,1.91,-0.05876,7e-05,4.31063]
[1780049253100,46.73,73622.37,1.91,-0.05876,7e-05,4.31059]
[1780049258934,46.73,73622.34,1.91,-0.05876,7e-05,4.31083]
[1780049264957,46.73,73620.28,1.91,-0.05891,7e-05,4.3191]
[1780049270149,46.73,73620.28,1.91,-0.05891,7e-05,4.3191]
[1780049270232,46.73,73612.32,1.91,-0.05946,7e-05,4.35012]
[1780049272013,46.73,73601.63,1.91,-0.0602,7e-05,4.39185]
[1780049273296,46.73,73601.63,1.91,-0.0602,7e-05,4.39176]
[1780049273307,46.73,73601.63,1.91,-0.0602,7e-05,4.39176]
[1780049274026,46.73,73601.89,1.91,-0.06018,7e-05,4.39066]
[1780049279057,46.73,73595.29,1.91,-0.06063,7e-05,4.41605]
[1780049280569,46.73,73594.75,1.91,-0.06067,7e-05,4.41804]
[1780049280580,46.73,73594.75,1.91,-0.06067,7e-05,4.41804]
[1780049280687,46.73,73594.75,1.91,-0.06067,7e-05,4.41804]
[1780049281073,46.72,73594.61,1.91,-0.06067,7e-05,4.41846]
[1780049282397,46.72,73593.98,1.91,-0.06071,7e-05,4.42081]
[1780049283087,46.72,73593.82,1.91,-0.06072,7e-05,4.42131]
[1780049283866,46.72,73593.82,1.91,-0.06072,7e-05,4.42131]
[1780049284093,46.72,73593.3,1.91,-0.06076,7e-05,4.42335]
[1780049285214,46.72,73593.3,1.91,-0.06076,7e-05,4.42335]
[1780049285230,46.72,73593.3,1.91,-0.06076,7e-05,4.42335]
[1780049285250,46.72,73593.3,1.91,-0.06076,7e-05,4.42335]
[1780049286124,46.72,73592.31,1.91,-0.06082,7e-05,4.42699]
[1780049287083,46.72,73592.31,1.91,-0.06082,7e-05,4.42699]
[1780049287100,46.72,73592.31,1.91,-0.06082,7e-05,4.42699]
[1780049287162,46.72,73602.17,1.91,-0.06013,7e-05,4.38798]
[1780049291537,46.72,73604.3,1.91,-0.05998,7e-05,4.37953]
[1780049291561,46.72,73604.3,1.91,-0.05998,7e-05,4.37953]
[1780049291650,46.72,73604.3,1.91,-0.05998,7e-05,4.37953]
[1780049292157,46.72,73605.12,1.91,-0.05992,7e-05,4.37614]
[1780049293104,46.72,73605.12,1.91,-0.05992,7e-05,4.37614]
[1780049293116,46.72,73605.12,1.91,-0.05992,7e-05,4.37614]
[1780049293268,46.72,73613.77,1.91,-0.05932,7e-05,4.34244]
[1780049297420,46.72,73613.99,1.91,-0.05931,7e-05,4.34157]
[1780049297435,46.72,73613.99,1.91,-0.05931,7e-05,4.34157]
[1780049297511,46.72,73613.99,1.91,-0.05931,7e-05,4.34157]
[1780049298199,46.72,73614.48,1.91,-0.05927,7e-05,4.33966]
[1780049299323,46.72,73614.62,1.91,-0.05926,7e-05,4.33911]
[1780049300214,46.72,73615.09,1.91,-0.05923,7e-05,4.33729]
[1780049302342,46.72,73615.45,1.91,-0.05921,7e-05,4.33589]
[1780049303234,46.72,73615.56,1.91,-0.0592,7e-05,4.33547]
[1780049308270,46.72,73617.65,1.91,-0.05906,7e-05,4.32739]
[1780049309981,46.72,73617.92,1.91,-0.05904,7e-05,4.32636]
[1780049310003,46.72,73617.92,1.91,-0.05904,7e-05,4.32636]
[1780049310105,46.72,73617.92,1.91,-0.05904,7e-05,4.32636]
[1780049310283,46.72,73618.83,1.91,-0.05898,7e-05,4.32285]
[1780049311817,46.72,73620.65,1.91,-0.05878,7e-05,4.31024]
[1780049312297,46.72,73625.06,1.91,-0.05848,7e-05,4.2932]
[1780049312935,46.72,73625.06,1.91,-0.05848,7e-05,4.2932]
[1780049313034,46.72,73625.06,1.91,-0.05848,7e-05,4.2932]
[1780049313304,46.72,73626.06,1.91,-0.05842,7e-05,4.2894]
[1780049318340,46.72,73632.31,1.91,-0.058,7e-05,4.26571]
[1780049320891,46.72,73633.97,1.91,-0.05789,7e-05,4.25956]
[1780049320905,46.72,73633.97,1.91,-0.05789,7e-05,4.25956]
[1780049329418,46.73,73629.19,1.91,-0.05823,7e-05,4.27897]
[1780049334451,46.73,73628.62,1.91,-0.05828,7e-05,4.28159]
[1780049341504,46.73,73628.27,1.91,-0.05831,7e-05,4.28347]
[1780049346536,46.73,73625.37,1.91,-0.05852,7e-05,4.29512]
[1780049351570,46.74,73625.3,1.91,-0.05853,7e-05,4.29574]
[1780049357614,46.74,73625.52,1.91,-0.05852,7e-05,4.29529]
[1780049361123,46.74,73625.62,1.91,-0.05851,7e-05,4.29497]
[1780049361131,46.74,73625.62,1.91,-0.05851,7e-05,4.29497]
[1780049361298,46.74,73616.27,1.91,-0.05915,7e-05,4.33124]
[1780049366675,46.74,73611.34,1.91,-0.05949,7e-05,4.35038]
[1780049367643,46.74,73611.34,1.91,-0.05949,7e-05,4.35038]
[1780049367652,46.74,73611.34,1.91,-0.05949,7e-05,4.35038]
[1780049367759,46.74,73611.34,1.91,-0.05949,7e-05,4.35038]
[1780049367860,46.74,73610.92,1.91,-0.05952,7e-05,4.35198]
[1780049371714,46.74,73616.27,1.91,-0.05908,7e-05,4.32557]
[1780049376744,46.74,73617.23,1.91,-0.05902,7e-05,4.32192]
[1780049381780,46.74,73614.02,1.91,-0.05924,7e-05,4.33443]
[1780049386815,46.74,73614.12,1.91,-0.05923,7e-05,4.33403]
[1780049387560,46.74,73614.12,1.91,-0.05923,7e-05,4.33403]
[1780049387821,46.74,73611.07,1.91,-0.05944,7e-05,4.34585]
[1780049388787,46.74,73611.07,1.91,-0.05944,7e-05,4.34585]
[1780049388869,46.74,73606.09,1.91,-0.05979,7e-05,4.36519]
[1780049391850,46.74,73594.32,1.91,-0.0606,7e-05,4.41092]
[1780049396092,46.74,73591.47,1.91,-0.06079,7e-05,4.42183]
[1780049396103,46.74,73591.47,1.91,-0.06079,7e-05,4.42183]
[1780049396155,46.74,73591.47,1.91,-0.06079,7e-05,4.42183]
[1780049396245,46.73,73588.22,1.91,-0.06102,7e-05,4.43429]
[1780049397910,46.73,73588.22,1.91,-0.06101,7e-05,4.43412]
[1780049398168,46.73,73584.55,1.91,-0.06127,7e-05,4.44839]
[1780049399054,46.73,73584.55,1.91,-0.06127,7e-05,4.44839]
[1780049399127,46.73,73584.55,1.91,-0.06127,7e-05,4.44839]
[1780049399228,46.73,73582.42,1.91,-0.06142,7e-05,4.45659]
[1780049401037,46.73,73582.42,1.91,-0.06142,7e-05,4.45659]
[1780049401051,46.73,73582.42,1.91,-0.06142,7e-05,4.45659]
[1780049401133,46.73,73580.1,1.91,-0.06158,7e-05,4.46555]
[1780049402947,46.73,73596.92,1.91,-0.06038,7e-05,4.39878]
[1780049407966,46.73,73601.54,1.91,-0.06005,7e-05,4.38024]
[1780049413001,46.72,73601.47,1.91,-0.06005,7e-05,4.38009]
[1780049419048,46.72,73602.54,1.91,-0.05997,7e-05,4.3755]
[1780049421795,46.72,73602.54,1.91,-0.05997,7e-05,4.37542]
[1780049421839,46.72,73602.54,1.91,-0.05997,7e-05,4.37542]
[1780049421844,46.72,73602.54,1.91,-0.05997,7e-05,4.37542]
[1780049422064,46.72,73602.74,1.91,-0.05995,7e-05,4.3744]
[1780049423612,46.72,73603.06,1.91,-0.05993,7e-05,4.37307]
[1780049423624,46.72,73603.06,1.91,-0.05993,7e-05,4.37307]
[1780049423703,46.72,73603.06,1.91,-0.05993,7e-05,4.37307]
[1780049423814,46.72,73603.06,1.91,-0.05993,7e-05,4.37307]
[1780049423861,46.72,73603.06,1.91,-0.05993,7e-05,4.37307]
[1780049425962,46.72,73606.56,1.91,-0.05968,7e-05,4.35935]
[1780049426091,46.72,73607.59,1.91,-0.05961,7e-05,4.35528]
[1780049427937,46.72,73608.39,1.91,-0.05956,7e-05,4.35211]
[1780049428241,46.72,73608.74,1.91,-0.05953,7e-05,4.3507]
[1780049434154,46.72,73607.64,1.91,-0.05953,7e-05,4.34909]
[1780049439183,46.72,73607.01,1.91,-0.05957,7e-05,4.3514]
[1780049444217,46.72,73605.68,1.91,-0.05966,7e-05,4.35638]
[1780049449252,46.72,73604.46,1.91,-0.05974,7e-05,4.36094]
[1780049454289,46.71,73603.83,1.91,-0.05978,7e-05,4.36313]
[1780049461337,46.71,73602.38,1.91,-0.05988,7e-05,4.36847]
[1780049466372,46.71,73601.78,1.91,-0.05991,7e-05,4.3706]
[1780049471408,46.71,73601.73,1.91,-0.05991,7e-05,4.3706]
[1780049482484,46.71,73600.35,1.91,-0.06,7e-05,4.37553]
[1780049489533,46.71,73598.42,1.91,-0.06013,7e-05,4.38276]
[1780049495296,46.71,73597.29,1.91,-0.06014,7e-05,4.38128]
[1780049501617,46.71,73596.5,1.91,-0.06019,7e-05,4.38413]
[1780049507659,46.7,73593.89,1.91,-0.06036,7e-05,4.39406]
[1780049512694,46.7,73593.63,1.91,-0.06038,7e-05,4.39481]
[1780049517732,46.7,73593.8,1.91,-0.06036,7e-05,4.39388]
[1780049523428,46.7,73594.18,1.91,-0.06033,7e-05,4.39214]
[1780049523442,46.7,73594.18,1.91,-0.06033,7e-05,4.39214]
[1780049523489,46.7,73594.18,1.91,-0.06033,7e-05,4.39214]
[1780049523541,46.7,73594.27,1.91,-0.06032,7e-05,4.39174]
[1780049525148,46.7,73594.27,1.91,-0.06032,7e-05,4.39174]
[1780049525158,46.7,73594.27,1.91,-0.06032,7e-05,4.39174]
[1780049525508,46.7,73596.93,1.91,-0.06013,7e-05,4.38122]
[1780049529866,46.7,73597.34,1.91,-0.06011,7e-05,4.37962]
[1780049529874,46.7,73597.34,1.91,-0.06011,7e-05,4.37962]
[1780049529954,46.7,73597.34,1.91,-0.06011,7e-05,4.37962]
[1780049529989,46.7,73598.64,1.91,-0.06001,7e-05,4.37444]
[1780049531641,46.7,73598.64,1.91,-0.06001,7e-05,4.37438]
[1780049531933,46.7,73599.73,1.91,-0.05994,7e-05,4.3701]
[1780049536355,46.7,73601.19,1.91,-0.05984,7e-05,4.36438]
[1780049536453,46.7,73602.22,1.91,-0.05976,7e-05,4.36029]
[1780049541467,46.7,73604.22,1.91,-0.05962,7e-05,4.35242]
[1780049544834,46.7,73611.68,1.91,-0.05911,7e-05,4.32337]
[1780049545236,46.7,73611.68,1.91,-0.05911,7e-05,4.32337]
[1780049545249,46.7,73611.68,1.91,-0.05911,7e-05,4.32337]
[1780049545305,46.7,73611.68,1.91,-0.05911,7e-05,4.32337]
[1780049545326,46.7,73613.83,1.91,-0.05896,7e-05,4.31505]
[1780049546727,46.7,73613.83,1.91,-0.05896,7e-05,4.3151]
[1780049546935,46.7,73616.4,1.91,-0.05879,7e-05,4.30514]
[1780049548774,46.7,73618.57,1.91,-0.05864,7e-05,4.29679]
[1780049548948,46.7,73618.7,1.91,-0.05863,7e-05,4.29635]
[1780049550701,46.7,73622.16,1.91,-0.0584,7e-05,4.28312]
[1780049550776,46.7,73622.16,1.91,-0.0584,7e-05,4.28312]
[1780049550811,46.7,73622.16,1.91,-0.0584,7e-05,4.28312]
[1780049550961,46.7,73624.65,1.91,-0.05823,7e-05,4.27361]
[1780049552485,46.7,73624.65,1.91,-0.05823,7e-05,4.27361]
[1780049552524,46.7,73628.44,1.91,-0.05791,7e-05,4.25365]
[1780049552835,46.7,73628.44,1.91,-0.05791,7e-05,4.25365]
[1780049552976,46.7,73628.44,1.91,-0.05791,7e-05,4.25365]
[1780049556007,46.7,73614.06,1.91,-0.05889,7e-05,4.30939]
[1780049561041,46.7,73616.19,1.91,-0.05875,7e-05,4.30134]
[1780049566075,46.7,73616.83,1.91,-0.05871,7e-05,4.29902]
[1780049571109,46.7,73618.15,1.91,-0.05862,7e-05,4.2941]
[1780049581627,46.71,73618.3,1.91,-0.05861,7e-05,4.29376]
[1780049587220,46.71,73619.49,1.91,-0.05854,7e-05,4.28954]
[1780049595277,46.71,73619.35,1.91,-0.05855,7e-05,4.29036]
[1780049600314,46.71,73615.15,1.91,-0.05884,7e-05,4.30674]
[1780049605348,46.71,73616.31,1.91,-0.05876,7e-05,4.30226]
[1780049610383,46.71,73618.68,1.91,-0.0586,7e-05,4.29318]
[1780049615418,46.71,73617.72,1.91,-0.0586,7e-05,4.29144]
[1780049620453,46.71,73621.83,1.91,-0.05833,7e-05,4.27591]
[1780049626495,46.71,73620.22,1.91,-0.05844,7e-05,4.28244]
[1780049631530,46.71,73618.61,1.91,-0.05856,7e-05,4.28893]
[1780049636566,46.72,73617.88,1.91,-0.05861,7e-05,4.29199]
[1780049641600,46.72,73617.45,1.91,-0.05865,7e-05,4.29389]
[1780049646637,46.72,73613.31,1.91,-0.05893,7e-05,4.31012]
[1780049653684,46.72,73611.44,1.91,-0.05906,7e-05,4.31755]
[1780049659726,46.72,73610.74,1.91,-0.05911,7e-05,4.32038]
[1780049664761,46.72,73605.71,1.91,-0.05946,7e-05,4.33992]
[1780049670803,46.72,73608.89,1.91,-0.05924,7e-05,4.32755]
[1780049676582,46.72,73609.95,1.91,-0.0591,7e-05,4.3179]
[1780049681880,46.72,73613.74,1.91,-0.05884,7e-05,4.30335]
[1780049686915,46.72,73613.2,1.91,-0.05888,7e-05,4.30564]
[1780049691950,46.72,73612.05,1.91,-0.05897,7e-05,4.31028]
[1780049696985,46.72,73612.18,1.91,-0.05896,7e-05,4.30994]
[1780049702048,46.72,73611.53,1.91,-0.05901,7e-05,4.31264]
[1780049708091,46.72,73609.08,1.91,-0.05918,7e-05,4.32228]
[1780049713128,46.72,73609.75,1.91,-0.05913,7e-05,4.31978]
[1780049718162,46.72,73609.34,1.91,-0.05916,7e-05,4.32144]
[1780049723198,46.73,73609.24,1.91,-0.05917,7e-05,4.32192]
[1780049729238,46.73,73609.31,1.91,-0.05917,7e-05,4.32176]
[1780049734274,46.73,73609.21,1.91,-0.05911,7e-05,4.3166]
[1780049744345,46.73,73607.89,1.91,-0.0592,7e-05,4.32193]
[1780049749625,46.73,73608.67,1.91,-0.05915,7e-05,4.31897]
[1780049755765,46.73,73608.53,1.91,-0.05916,7e-05,4.31958]
[1780049762472,46.73,73608.75,1.91,-0.05915,7e-05,4.31903]
[1780049768523,46.73,73611.22,1.91,-0.05898,7e-05,4.30961]
[1780049777577,46.73,73612.47,1.91,-0.0589,7e-05,4.30503]
[1780049782616,46.73,73614.17,1.91,-0.05879,7e-05,4.2986]
[1780049787648,46.73,73612.9,1.91,-0.05888,7e-05,4.30361]
[1780049792682,46.73,73612.47,1.91,-0.05884,7e-05,4.2997]
[1780049795702,46.73,73602.06,1.91,-0.05956,7e-05,4.34008]
[1780049798724,46.73,73594.4,1.91,-0.06008,7e-05,4.36969]
[1780049803760,46.73,73593.82,1.91,-0.06012,7e-05,4.37158]
[1780049808794,46.73,73595.6,1.91,-0.05998,7e-05,4.3641]
[1780049817857,46.72,73595.6,1.91,-0.05997,7e-05,4.3634]
[1780049820022,46.72,73594.75,1.91,-0.06003,7e-05,4.36665]
[1780049820033,46.72,73594.75,1.91,-0.06003,7e-05,4.36665]
[1780049820133,46.72,73594.75,1.91,-0.06003,7e-05,4.36665]
[1780049820234,46.72,73594.6,1.91,-0.06004,7e-05,4.36723]
[1780049821826,46.72,73594.6,1.91,-0.06004,7e-05,4.36723]
[1780049821895,46.72,73594.59,1.91,-0.06004,7e-05,4.36704]
[1780049824425,46.72,73594.59,1.91,-0.06004,7e-05,4.36704]
[1780049824482,46.72,73594.59,1.91,-0.06004,7e-05,4.36704]
[1780049824526,46.72,73595.09,1.91,-0.06,7e-05,4.36493]
[1780049826267,46.72,73595.09,1.91,-0.06,7e-05,4.36486]
[1780049826281,46.72,73595.09,1.91,-0.06,7e-05,4.36486]
[1780049826434,46.72,73594.56,1.91,-0.06003,7e-05,4.36693]
[1780049829130,46.72,73594.57,1.91,-0.06003,7e-05,4.36666]
[1780049829143,46.72,73594.57,1.91,-0.06003,7e-05,4.36666]
[1780049829178,46.72,73594.57,1.91,-0.06003,7e-05,4.36666]
[1780049829232,46.72,73589.16,1.91,-0.06041,7e-05,4.38782]
[1780049830451,46.72,73589.16,1.91,-0.06041,7e-05,4.38782]
[1780049830492,46.72,73581.55,1.91,-0.06094,7e-05,4.4175]
[1780049832291,46.72,73581.55,1.91,-0.06093,7e-05,4.41735]
[1780049832368,46.72,73574.63,1.91,-0.06142,7e-05,4.44443]
[1780049837752,46.71,73575.23,1.91,-0.06136,7e-05,4.44093]
[1780049838169,46.71,73575.23,1.91,-0.06136,7e-05,4.44093]
[1780049838900,46.71,73575.35,1.91,-0.06135,7e-05,4.44045]
[1780049839005,46.71,73575.35,1.91,-0.06135,7e-05,4.44027]
[1780049845057,46.71,73573.99,1.91,-0.06142,7e-05,4.4445]
[1780049849085,46.7,73566.65,1.91,-0.06193,7e-05,4.4726]
[1780049854123,46.7,73568.01,1.91,-0.06174,7e-05,4.46032]
[1780049860162,46.69,73565.64,1.91,-0.06188,7e-05,4.46825]
[1780049865201,46.69,73564.75,1.91,-0.06193,7e-05,4.47082]
[1780049870233,46.68,73564.96,1.91,-0.06189,7e-05,4.46879]
[1780049875270,46.68,73565.59,1.91,-0.06182,7e-05,4.46484]
[1780049880303,46.67,73561.64,1.91,-0.06208,7e-05,4.47926]
[1780049885337,46.66,73556.39,1.91,-0.06243,7e-05,4.4987]
[1780049891379,46.66,73558.31,1.91,-0.06227,7e-05,4.48967]
[1780049894405,46.65,73570.16,1.91,-0.06141,7e-05,4.44172]
[1780049899431,46.65,73572.74,1.91,-0.06121,7e-05,4.43079]
[1780049905479,46.64,73578.72,1.91,-0.06077,7e-05,4.40603]
[1780049908501,46.64,73570.9,1.91,-0.06131,7e-05,4.43637]
[1780049910584,46.64,73568.58,1.91,-0.06147,7e-05,4.44533]
[1780049910691,46.64,73568.58,1.91,-0.06147,7e-05,4.44533]
[1780049910705,46.64,73568.58,1.91,-0.06147,7e-05,4.44533]
[1780049910806,46.64,73571.07,1.91,-0.06129,7e-05,4.43528]
[1780049912406,46.64,73571.09,1.91,-0.06122,7e-05,4.42931]
[1780049912416,46.64,73571.09,1.91,-0.06122,7e-05,4.42931]
[1780049912430,46.64,73571.09,1.91,-0.06122,7e-05,4.42931]
[1780049912529,46.64,73574.48,1.91,-0.06097,7e-05,4.41577]
[1780049918571,46.63,73572.64,1.91,-0.06109,7e-05,4.42207]
[1780049923605,46.63,73568.48,1.91,-0.06137,7e-05,4.43758]
[1780049929647,46.62,73570.83,1.91,-0.06118,7e-05,4.42717]
[1780049934682,46.62,73568.94,1.91,-0.0613,7e-05,4.43368]
[1780049939717,46.62,73569.65,1.91,-0.06123,7e-05,4.4299]
[1780049944752,46.61,73569.18,1.91,-0.06125,7e-05,4.4308]
[1780049949787,46.61,73570.36,1.91,-0.06114,7e-05,4.42519]
[1780049955829,46.6,73570.54,1.91,-0.06111,7e-05,4.42317]
[1780049960863,46.6,73569.53,1.91,-0.06116,7e-05,4.4262]
[1780049965899,46.59,73570.07,1.91,-0.06111,7e-05,4.42313]
[1780049970934,46.59,73570.35,1.91,-0.06107,7e-05,4.42109]
[1780049975970,46.59,73569.93,1.91,-0.06102,7e-05,4.41616]
[1780049981006,46.58,73572.0,1.91,-0.06085,7e-05,4.40713]
[1780049986040,46.58,73574.77,1.91,-0.06065,7e-05,4.39549]
[1780049991074,46.57,73573.42,1.91,-0.06073,7e-05,4.40008]
[1780049996111,46.57,73572.74,1.91,-0.06076,7e-05,4.40202]
[1780049998876,46.57,73580.48,1.91,-0.06021,7e-05,4.37123]
[1780050004166,46.57,73581.39,1.91,-0.06014,7e-05,4.36721]
[1780050007650,46.57,73581.25,1.91,-0.06015,7e-05,4.36759]
[1780050008000,46.57,73581.25,1.91,-0.06015,7e-05,4.36759]
[1780050008017,46.57,73581.25,1.91,-0.06015,7e-05,4.36759]
[1780050008048,46.57,73586.88,1.91,-0.05975,7e-05,4.34541]
[1780050008946,46.57,73596.04,1.91,-0.05912,7e-05,4.30968]
[1780050009680,46.57,73596.04,1.91,-0.05912,7e-05,4.30968]
[1780050009698,46.57,73597.36,1.91,-0.05903,7e-05,4.30454]
[1780050013870,46.57,73598.07,1.91,-0.05898,7e-05,4.30184]
[1780050013954,46.57,73598.07,1.91,-0.05898,7e-05,4.30189]
[1780050019019,46.57,73598.85,1.91,-0.05893,7e-05,4.29903]
[1780050024308,46.57,73595.5,1.91,-0.05916,7e-05,4.31221]
[1780050029346,46.57,73595.24,1.91,-0.05918,7e-05,4.31334]
[1780050030739,46.57,73595.24,1.91,-0.05918,7e-05,4.31334]
[1780050030760,46.57,73595.24,1.91,-0.05918,7e-05,4.31334]
[1780050030846,46.57,73595.24,1.91,-0.05918,7e-05,4.31334]
[1780050030947,46.57,73595.49,1.91,-0.05916,7e-05,4.31242]
[1780050032554,46.57,73595.49,1.91,-0.05916,7e-05,4.31242]
[1780050032760,46.57,73595.49,1.91,-0.0591,7e-05,4.3068]
[1780050033994,46.57,73595.49,1.91,-0.0591,7e-05,4.3068]
[1780050034006,46.57,73595.49,1.91,-0.0591,7e-05,4.3068]
[1780050034058,46.57,73595.49,1.91,-0.0591,7e-05,4.30686]
[1780050035934,46.57,73595.49,1.91,-0.0591,7e-05,4.30686]
[1780050036072,46.57,73594.64,1.91,-0.05916,7e-05,4.31023]
[1780050036555,46.57,73594.64,1.91,-0.05916,7e-05,4.31023]
[1780050037465,46.57,73594.64,1.91,-0.05916,7e-05,4.31023]
[1780050037471,46.57,73594.64,1.91,-0.05916,7e-05,4.31023]
[1780050037582,46.57,73594.64,1.91,-0.05916,7e-05,4.31023]
[1780050037684,46.57,73594.03,1.91,-0.0592,7e-05,4.31264]
[1780050038559,46.57,73594.03,1.91,-0.0592,7e-05,4.31264]
[1780050038629,46.57,73594.02,1.91,-0.0592,7e-05,4.31271]
[1780050039363,46.57,73594.02,1.91,-0.0592,7e-05,4.31271]
[1780050039943,46.57,73594.02,1.91,-0.0592,7e-05,4.31271]
[1780050039998,46.57,73594.02,1.91,-0.0592,7e-05,4.31271]
[1780050041920,46.57,73593.92,1.91,-0.05921,7e-05,4.31316]
[1780050041945,46.57,73593.92,1.91,-0.05921,7e-05,4.31316]
[1780050042123,46.57,73597.27,1.91,-0.05898,7e-05,4.30021]
[1780050047467,46.57,73590.65,1.91,-0.05944,7e-05,4.32619]
[1780050052502,46.57,73590.65,1.91,-0.05944,7e-05,4.32625]
[1780050057540,46.57,73590.9,1.91,-0.05942,7e-05,4.32533]
[1780050062969,46.57,73590.63,1.91,-0.05944,7e-05,4.32642]
[1780050062981,46.57,73590.63,1.91,-0.05944,7e-05,4.32642]
[1780050063002,46.57,73590.63,1.91,-0.05944,7e-05,4.32642]
[1780050063071,46.57,73588.29,1.91,-0.05961,7e-05,4.33557]
[1780050064756,46.57,73588.13,1.91,-0.05962,7e-05,4.3362]
[1780050064851,46.57,73586.81,1.91,-0.05971,7e-05,4.34134]
[1780050067373,46.57,73586.91,1.91,-0.0597,7e-05,4.34093]
[1780050067462,46.57,73586.91,1.91,-0.0597,7e-05,4.34092]
[1780050068690,46.57,73586.91,1.91,-0.0597,7e-05,4.34092]
[1780050068702,46.57,73586.91,1.91,-0.0597,7e-05,4.34092]
[1780050068830,46.57,73586.91,1.91,-0.0597,7e-05,4.34092]
[1780050068902,46.57,73586.91,1.91,-0.0597,7e-05,4.34091]
[1780050070480,46.57,73586.91,1.91,-0.0597,7e-05,4.3409]
[1780050070628,46.57,73585.27,1.91,-0.05982,7e-05,4.3473]
[1780050071522,46.57,73585.27,1.91,-0.05982,7e-05,4.3473]
[1780050071652,46.57,73585.27,1.91,-0.05982,7e-05,4.3473]
[1780050071660,46.57,73585.27,1.91,-0.05982,7e-05,4.3473]
[1780050071758,46.57,73585.27,1.91,-0.05982,7e-05,4.3473]
[1780050071796,46.57,73583.74,1.91,-0.05992,7e-05,4.35326]
[1780050073568,46.57,73583.74,1.91,-0.05992,7e-05,4.35324]
[1780050073663,46.57,73583.58,1.91,-0.05993,7e-05,4.35384]
[1780050078684,46.57,73583.59,1.91,-0.05993,7e-05,4.3537]
[1780050083740,46.57,73581.32,1.91,-0.06009,7e-05,4.36247]
[1780050088764,46.57,73578.11,1.91,-0.06031,7e-05,4.37489]
[1780050090621,46.57,73574.92,1.91,-0.06053,7e-05,4.38738]
[1780050090736,46.57,73574.92,1.91,-0.06053,7e-05,4.38738]
[1780050090800,46.57,73568.41,1.91,-0.06099,7e-05,4.41296]
[1780050094097,46.57,73568.65,1.91,-0.0609,7e-05,4.40611]
[1780050094158,46.57,73569.18,1.91,-0.06086,7e-05,4.40381]
[1780050096112,46.57,73569.18,1.91,-0.06086,7e-05,4.40381]
[1780050096171,46.57,73569.18,1.91,-0.06086,7e-05,4.40381]
[1780050096182,46.57,73569.18,1.91,-0.06086,7e-05,4.40381]
[1780050096814,46.57,73569.34,1.91,-0.06084,7e-05,4.40298]
[1780050097957,46.57,73569.34,1.91,-0.06084,7e-05,4.40298]
[1780050098027,46.57,73569.34,1.91,-0.06084,7e-05,4.40298]
[1780050098172,46.57,73569.34,1.91,-0.06084,7e-05,4.40298]
[1780050098046,46.57,73569.58,1.91,-0.06082,7e-05,4.40193]
[1780050098243,46.57,73569.58,1.91,-0.06082,7e-05,4.40193]
[1780050098827,46.57,73569.58,1.91,-0.06082,7e-05,4.40183]
[1780050100256,46.57,73569.66,1.91,-0.06082,7e-05,4.40141]
[1780050100357,46.56,73569.8,1.91,-0.0608,7e-05,4.40076]
[1780050101947,46.56,73569.8,1.91,-0.0608,7e-05,4.40076]
[1780050101954,46.56,73569.8,1.91,-0.0608,7e-05,4.40076]
[1780050101984,46.56,73569.8,1.91,-0.0608,7e-05,4.40076]
[1780050102022,46.56,73569.64,1.91,-0.06081,7e-05,4.40129]
[1780050107891,46.56,73570.62,1.91,-0.06073,7e-05,4.3968]
[1780050113938,46.56,73571.41,1.91,-0.06067,7e-05,4.39306]
[1780050117761,46.56,73571.9,1.91,-0.06063,7e-05,4.39082]
[1780050117900,46.56,73571.9,1.91,-0.06063,7e-05,4.39082]
[1780050117912,46.56,73571.9,1.91,-0.06063,7e-05,4.39082]
[1780050117979,46.56,73572.14,1.91,-0.06061,7e-05,4.38967]
[1780050119605,46.56,73572.14,1.91,-0.06061,7e-05,4.38967]
[1780050119666,46.56,73572.14,1.91,-0.06061,7e-05,4.38967]
[1780050119982,46.56,73571.88,1.91,-0.06062,7e-05,4.39059]
[1780050122883,46.56,73571.09,1.91,-0.06068,7e-05,4.39359]
[1780050123000,46.55,73572.27,1.91,-0.06059,7e-05,4.38862]
[1780050125610,46.55,73573.7,1.91,-0.06048,7e-05,4.38281]
[1780050125658,46.55,73573.7,1.91,-0.06048,7e-05,4.38281]
[1780050125669,46.55,73573.7,1.91,-0.06048,7e-05,4.38281]
[1780050126020,46.55,73573.65,1.91,-0.06049,7e-05,4.383]
[1780050127353,46.55,73575.5,1.91,-0.06035,7e-05,4.37555]
[1780050127406,46.55,73575.5,1.91,-0.06035,7e-05,4.37555]
[1780050128037,46.55,73578.0,1.91,-0.06018,7e-05,4.36567]
[1780050129054,46.55,73578.0,1.91,-0.06018,7e-05,4.36567]
[1780050129074,46.55,73575.45,1.91,-0.06035,7e-05,4.3756]
[1780050134077,46.55,73575.26,1.91,-0.06036,7e-05,4.37593]
[1780050137668,46.55,73572.31,1.91,-0.06056,7e-05,4.38722]
[1780050137726,46.55,73572.31,1.91,-0.06056,7e-05,4.38722]
[1780050137741,46.55,73572.31,1.91,-0.06056,7e-05,4.38722]
[1780050138104,46.55,73572.64,1.91,-0.06054,7e-05,4.38582]
[1780050139400,46.55,73575.05,1.91,-0.06037,7e-05,4.37625]
[1780050139422,46.55,73575.05,1.91,-0.06037,7e-05,4.37625]
[1780050139483,46.55,73575.05,1.91,-0.06037,7e-05,4.37625]
[1780050139533,46.55,73575.05,1.91,-0.06037,7e-05,4.37625]
[1780050141433,46.55,73575.64,1.91,-0.06032,7e-05,4.37376]
[1780050141541,46.55,73575.64,1.91,-0.06032,7e-05,4.37376]
[1780050141621,46.55,73575.64,1.91,-0.06032,7e-05,4.37376]
[1780050141678,46.55,73575.64,1.91,-0.06032,7e-05,4.37376]
[1780050142133,46.55,73576.88,1.91,-0.06023,7e-05,4.36881]
[1780050143474,46.55,73577.04,1.91,-0.06022,7e-05,4.36811]
[1780050143489,46.55,73577.04,1.91,-0.06022,7e-05,4.36811]
[1780050143543,46.55,73577.04,1.91,-0.06022,7e-05,4.36811]
[1780050143580,46.55,73577.04,1.91,-0.06022,7e-05,4.36811]
[1780050144146,46.55,73577.03,1.91,-0.06022,7e-05,4.36807]
[1780050147578,46.54,73576.03,1.91,-0.06029,7e-05,4.37176]
[1780050148174,46.54,73576.04,1.91,-0.06028,7e-05,4.37164]
[1780050153209,46.54,73576.81,1.91,-0.06015,7e-05,4.36257]
[1780050158245,46.54,73577.8,1.91,-0.06008,7e-05,4.35834]
[1780050163281,46.54,73577.45,1.91,-0.0601,7e-05,4.35949]
[1780050170082,46.54,73570.51,1.91,-0.06057,7e-05,4.38595]
[1780050175364,46.53,73572.25,1.91,-0.06044,7e-05,4.37855]
[1780050180402,46.53,73575.29,1.91,-0.06022,7e-05,4.36611]
[1780050185439,46.53,73570.79,1.91,-0.06052,7e-05,4.38332]
[1780050192484,46.53,73570.87,1.91,-0.06051,7e-05,4.38221]
[1780050197520,46.52,73571.88,1.91,-0.06042,7e-05,4.37771]
[1780050202557,46.52,73571.85,1.91,-0.06042,7e-05,4.37731]
[1780050208597,46.52,73572.35,1.91,-0.06037,7e-05,4.37484]
[1780050213631,46.52,73572.77,1.91,-0.06026,7e-05,4.36692]
[1780050218667,46.51,73572.71,1.91,-0.06026,7e-05,4.36672]
[1780050223702,46.51,73573.24,1.91,-0.06022,7e-05,4.3643]
[1780050229745,46.51,73573.32,1.91,-0.0602,7e-05,4.3634]
[1780050234780,46.51,73577.91,1.91,-0.05987,7e-05,4.34504]
[1780050239815,46.51,73569.46,1.91,-0.06046,7e-05,4.37794]
[1780050245858,46.5,73562.96,1.91,-0.06091,7e-05,4.40272]
[1780050249962,46.5,73562.46,1.91,-0.06093,7e-05,4.40425]
[1780050251564,46.5,73552.85,1.91,-0.06161,7e-05,4.44178]
[1780050253209,46.5,73552.85,1.91,-0.06161,7e-05,4.44178]
[1780050253220,46.5,73552.85,1.91,-0.06161,7e-05,4.44178]
[1780050253258,46.5,73542.39,1.91,-0.06235,7e-05,4.48292]
[1780050254923,46.5,73536.08,1.91,-0.0628,7e-05,4.50784]
[1780050256644,46.49,73537.49,1.91,-0.0627,7e-05,4.50189]
[1780050256925,46.49,73537.49,1.91,-0.0627,7e-05,4.50189]
[1780050257003,46.49,73537.15,1.91,-0.06272,7e-05,4.50295]
[1780050258643,46.49,73536.83,1.91,-0.06273,7e-05,4.50393]
[1780050258957,46.49,73536.83,1.91,-0.06273,7e-05,4.50363]
[1780050263507,46.49,73539.58,1.91,-0.06251,7e-05,4.49145]
[1780050269029,46.48,73544.24,1.91,-0.06214,7e-05,4.47123]
[1780050270729,46.48,73544.42,1.91,-0.06212,7e-05,4.47026]
[1780050270793,46.48,73544.42,1.91,-0.06212,7e-05,4.47026]
[1780050270812,46.48,73544.42,1.91,-0.06212,7e-05,4.47026]
[1780050271138,46.48,73553.5,1.91,-0.0614,7e-05,4.42842]
[1780050272396,46.48,73553.5,1.91,-0.0614,7e-05,4.42842]
[1780050272409,46.47,73553.5,1.91,-0.06139,7e-05,4.42794]
[1780050272453,46.47,73553.5,1.91,-0.06139,7e-05,4.42794]
[1780050273065,46.47,73559.14,1.91,-0.06099,7e-05,4.40542]
[1780050274157,46.47,73559.14,1.91,-0.06099,7e-05,4.40542]
[1780050274301,46.47,73559.14,1.91,-0.06099,7e-05,4.40542]
[1780050274309,46.47,73559.14,1.91,-0.06099,7e-05,4.40542]
[1780050274362,46.47,73559.49,1.91,-0.06096,7e-05,4.4039]
[1780050278067,46.47,73558.55,1.91,-0.06102,7e-05,4.4072]
[1780050278169,46.47,73558.55,1.91,-0.06102,7e-05,4.4072]
[1780050278268,46.47,73558.81,1.91,-0.061,7e-05,4.40603]
[1780050279317,46.47,73558.81,1.91,-0.061,7e-05,4.40603]
[1780050279421,46.47,73558.81,1.91,-0.061,7e-05,4.4059]
[1780050280116,46.47,73558.37,1.91,-0.06103,7e-05,4.4075]
[1780050281094,46.47,73558.37,1.91,-0.06103,7e-05,4.4075]
[1780050281178,46.47,73558.37,1.91,-0.06103,7e-05,4.4075]
[1780050281384,46.47,73558.37,1.91,-0.06103,7e-05,4.4075]
[1780050281401,46.47,73554.84,1.91,-0.06127,7e-05,4.42135]
[1780050281670,46.47,73554.84,1.91,-0.06127,7e-05,4.42135]
[1780050281762,46.47,73554.84,1.91,-0.06127,7e-05,4.42135]
[1780050282129,46.47,73554.84,1.91,-0.06127,7e-05,4.42119]
[1780050283429,46.47,73554.82,1.91,-0.06127,7e-05,4.42111]
[1780050283758,46.47,73554.82,1.91,-0.06127,7e-05,4.42111]
[1780050283891,46.47,73554.82,1.91,-0.06127,7e-05,4.42111]
[1780050284140,46.47,73555.61,1.91,-0.06121,7e-05,4.41783]
[1780050285489,46.47,73555.21,1.91,-0.06124,7e-05,4.41926]
[1780050285955,46.47,73555.21,1.91,-0.06124,7e-05,4.41926]
[1780050286008,46.47,73555.21,1.91,-0.06124,7e-05,4.41926]
[1780050286018,46.47,73555.21,1.91,-0.06124,7e-05,4.41926]
[1780050286155,46.47,73555.35,1.91,-0.06122,7e-05,4.41856]
[1780050291003,46.46,73559.7,1.91,-0.0609,7e-05,4.40074]
[1780050291048,46.46,73559.7,1.91,-0.0609,7e-05,4.40074]
[1780050291191,46.46,73561.75,1.91,-0.06076,7e-05,4.39252]
[1780050291640,46.46,73561.75,1.91,-0.06076,7e-05,4.39252]
[1780050292197,46.46,73562.84,1.91,-0.06068,7e-05,4.38812]
[1780050297232,46.46,73566.74,1.91,-0.06039,7e-05,4.37227]
[1780050302269,46.46,73567.57,1.91,-0.06033,7e-05,4.36862]
[1780050307303,46.46,73564.88,1.91,-0.06051,7e-05,4.37882]
[1780050308584,46.46,73564.17,1.91,-0.06056,7e-05,4.38153]
[1780050308643,46.46,73564.17,1.91,-0.06056,7e-05,4.38153]
[1780050308655,46.46,73564.17,1.91,-0.06056,7e-05,4.38153]
[1780050309317,46.46,73561.86,1.91,-0.06072,7e-05,4.39054]
[1780050310422,46.46,73561.86,1.91,-0.06072,7e-05,4.39054]
[1780050310491,46.45,73561.26,1.91,-0.06076,7e-05,4.3928]
[1780050314265,46.45,73559.42,1.91,-0.06089,7e-05,4.39972]
[1780050314279,46.45,73559.42,1.91,-0.06089,7e-05,4.39972]
[1780050318114,46.45,73558.08,1.91,-0.06097,7e-05,4.40453]
[1780050318126,46.45,73558.08,1.91,-0.06097,7e-05,4.40453]
[1780050318247,46.45,73558.08,1.91,-0.06097,7e-05,4.40453]
[1780050318330,46.45,73557.69,1.91,-0.061,7e-05,4.40595]
[1780050323415,46.45,73557.69,1.91,-0.06099,7e-05,4.4052]
[1780050328451,46.44,73556.1,1.91,-0.06109,7e-05,4.41089]
[1780050334492,46.44,73555.23,1.91,-0.06107,7e-05,4.40787]
[1780050339527,46.44,73556.15,1.91,-0.06099,7e-05,4.40367]
[1780050342565,46.44,73557.62,1.91,-0.06088,7e-05,4.39776]
[1780050342601,46.44,73557.62,1.91,-0.06088,7e-05,4.39776]
[1780050342617,46.44,73557.62,1.91,-0.06088,7e-05,4.39776]
[1780050342696,46.44,73557.62,1.91,-0.06088,7e-05,4.39757]
[1780050346665,46.44,73556.37,1.91,-0.06096,7e-05,4.40223]
[1780050346674,46.44,73556.37,1.91,-0.06096,7e-05,4.40223]
[1780050346715,46.44,73556.37,1.91,-0.06096,7e-05,4.40223]
[1780050346725,46.44,73556.43,1.91,-0.06096,7e-05,4.40189]
[1780050349426,46.44,73556.43,1.91,-0.06096,7e-05,4.40189]
[1780050349487,46.43,73556.25,1.91,-0.06097,7e-05,4.40241]
[1780050349501,46.43,73556.25,1.91,-0.06097,7e-05,4.40241]
[1780050349599,46.43,73556.25,1.91,-0.06097,7e-05,4.40231]
[1780050354632,46.43,73555.59,1.91,-0.061,7e-05,4.40444]
[1780050358185,46.43,73555.59,1.91,-0.061,7e-05,4.40444]
[1780050358195,46.43,73555.59,1.91,-0.061,7e-05,4.40444]
[1780050358271,46.43,73555.59,1.91,-0.061,7e-05,4.40444]
[1780050358336,46.43,73555.14,1.91,-0.06103,7e-05,4.40593]
[1780050360595,46.43,73555.14,1.91,-0.06103,7e-05,4.40593]
[1780050360606,46.43,73555.14,1.91,-0.06103,7e-05,4.40593]
[1780050360622,46.43,73555.14,1.91,-0.06103,7e-05,4.40593]
[1780050361433,46.43,73555.18,1.91,-0.06102,7e-05,4.40538]
[1780050366716,46.43,73554.81,1.91,-0.06104,7e-05,4.40637]
[1780050372487,46.43,73556.21,1.91,-0.06094,7e-05,4.40057]
[1780050372502,46.43,73556.21,1.91,-0.06094,7e-05,4.40057]
[1780050372622,46.42,73555.98,1.91,-0.06095,7e-05,4.40131]
[1780050372758,46.42,73558.24,1.91,-0.06079,7e-05,4.3923]
[1780050377793,46.42,73564.7,1.91,-0.06033,7e-05,4.36663]
[1780050382829,46.42,73559.52,1.91,-0.06069,7e-05,4.38687]
[1780050387863,46.42,73554.59,1.91,-0.06103,7e-05,4.40593]
[1780050391075,46.42,73554.16,1.91,-0.06106,7e-05,4.40745]
[1780050391124,46.42,73554.16,1.91,-0.06106,7e-05,4.40745]
[1780050391135,46.42,73554.16,1.91,-0.06106,7e-05,4.40745]
[1780050391167,46.42,73552.78,1.91,-0.06108,7e-05,4.40711]
[1780050398939,46.42,73552.25,1.91,-0.06111,7e-05,4.40845]
[1780050404541,46.41,73550.34,1.91,-0.06124,7e-05,4.41562]
[1780050407358,46.41,73550.11,1.91,-0.06125,7e-05,4.41634]
[1780050407374,46.41,73550.11,1.91,-0.06125,7e-05,4.41634]
[1780050407491,46.41,73550.11,1.91,-0.06125,7e-05,4.41634]
[1780050407455,46.41,73549.8,1.91,-0.06127,7e-05,4.41737]
[1780050410520,46.41,73549.8,1.91,-0.06127,7e-05,4.41727]
[1780050410629,46.41,73549.8,1.91,-0.06126,7e-05,4.41707]
[1780050410640,46.41,73549.8,1.91,-0.06126,7e-05,4.41707]
[1780050411024,46.41,73549.51,1.91,-0.06128,7e-05,4.41812]
[1780050416058,46.41,73547.74,1.91,-0.0614,7e-05,4.42462]
[1780050421096,46.41,73545.29,1.91,-0.06157,7e-05,4.4338]
[1780050427139,46.4,73544.43,1.91,-0.06161,7e-05,4.43644]
[1780050432177,46.4,73545.3,1.91,-0.06154,7e-05,4.43235]
[1780050435848,46.4,73545.3,1.91,-0.06154,7e-05,4.43235]
[1780050435861,46.4,73545.3,1.91,-0.06154,7e-05,4.43235]
[1780050435923,46.4,73545.3,1.91,-0.06154,7e-05,4.43235]
[1780050435930,46.4,73545.54,1.91,-0.06151,7e-05,4.4309]
[1780050438239,46.4,73545.54,1.91,-0.06151,7e-05,4.4309]
[1780050438351,46.4,73545.54,1.91,-0.06151,7e-05,4.4309]
[1780050438365,46.4,73545.54,1.91,-0.06151,7e-05,4.4309]
[1780050438419,46.4,73547.57,1.91,-0.06137,7e-05,4.42259]
[1780050444258,46.39,73548.22,1.91,-0.06131,7e-05,4.41936]
[1780050449538,46.39,73548.1,1.91,-0.06131,7e-05,4.41952]
[1780050449551,46.39,73548.1,1.91,-0.06131,7e-05,4.41952]
[1780050449567,46.39,73548.1,1.91,-0.06131,7e-05,4.41952]
[1780050450577,46.39,73548.1,1.91,-0.06131,7e-05,4.41931]
[1780050449634,46.39,73547.89,1.91,-0.06132,7e-05,4.42004]
[1780050450635,46.39,73547.89,1.91,-0.06132,7e-05,4.42004]
[1780050450646,46.39,73547.89,1.91,-0.06132,7e-05,4.42004]
[1780050450678,46.39,73547.89,1.91,-0.06132,7e-05,4.41994]
[1780050452395,46.39,73547.89,1.91,-0.06132,7e-05,4.41994]
[1780050452479,46.39,73547.89,1.91,-0.06132,7e-05,4.41994]
[1780050452535,46.39,73547.89,1.91,-0.06124,7e-05,4.41411]
[1780050452877,46.39,73547.89,1.91,-0.06124,7e-05,4.41411]
[1780050452959,46.39,73547.89,1.91,-0.06124,7e-05,4.41411]
[1780050452974,46.39,73547.89,1.91,-0.06124,7e-05,4.41401]
[1780050456354,46.39,73547.89,1.91,-0.06124,7e-05,4.41401]
[1780050456364,46.39,73547.89,1.91,-0.06124,7e-05,4.41401]
[1780050460887,46.39,73547.71,1.91,-0.06124,7e-05,4.41405]
[1780050460902,46.39,73547.71,1.91,-0.06124,7e-05,4.41405]
[1780050460952,46.39,73547.71,1.91,-0.06124,7e-05,4.41405]
[1780050461378,46.39,73547.9,1.91,-0.06123,7e-05,4.4132]
[1780050462291,46.39,73547.9,1.91,-0.06123,7e-05,4.4132]
[1780050462344,46.39,73547.9,1.91,-0.06123,7e-05,4.4132]
[1780050462356,46.39,73547.9,1.91,-0.06123,7e-05,4.4132]
[1780050462381,46.39,73547.94,1.91,-0.06122,7e-05,4.41295]
[1780050467420,46.38,73547.94,1.91,-0.06122,7e-05,4.41248]
[1780050474473,46.38,73547.75,1.91,-0.06122,7e-05,4.41258]
[1780050476914,46.38,73542.12,1.91,-0.06162,7e-05,4.43475]
[1780050477493,46.38,73540.19,1.91,-0.06175,7e-05,4.44231]
[1780050478629,46.38,73539.6,1.91,-0.06179,7e-05,4.44452]
[1780050478637,46.38,73539.6,1.91,-0.06179,7e-05,4.44452]
[1780050478776,46.38,73539.6,1.91,-0.06179,7e-05,4.44452]
[1780050479507,46.38,73539.76,1.91,-0.06178,7e-05,4.44374]
[1780050484542,46.37,73540.77,1.91,-0.06169,7e-05,4.43901]
[1780050490585,46.37,73540.81,1.91,-0.06168,7e-05,4.43791]
[1780050495619,46.37,73541.02,1.91,-0.06165,7e-05,4.4364]
[1780050502423,46.36,73541.04,1.91,-0.06163,7e-05,4.43555]
[1780050506628,46.36,73541.04,1.91,-0.06163,7e-05,4.43517]
[1780050506688,46.36,73538.38,1.91,-0.06182,7e-05,4.44565]
[1780050506698,46.36,73538.38,1.91,-0.06182,7e-05,4.44565]
[1780050506730,46.36,73538.38,1.91,-0.06181,7e-05,4.44551]
[1780050512494,46.36,73537.34,1.91,-0.0618,7e-05,4.44322]
[1780050517773,46.35,73537.56,1.91,-0.06177,7e-05,4.44155]
[1780050522811,46.35,73537.77,1.91,-0.06175,7e-05,4.44008]
[1780050527845,46.35,73537.5,1.91,-0.06176,7e-05,4.44052]
[1780050532880,46.35,73537.23,1.91,-0.06176,7e-05,4.44098]
[1780050537568,46.34,73537.63,1.91,-0.06173,7e-05,4.43902]
[1780050537579,46.34,73537.63,1.91,-0.06173,7e-05,4.43902]
[1780050537636,46.34,73537.63,1.91,-0.06173,7e-05,4.43902]
[1780050537665,46.34,73537.48,1.91,-0.06174,7e-05,4.43938]
[1780050539138,46.34,73537.48,1.91,-0.06174,7e-05,4.43938]
[1780050539244,46.34,73537.48,1.91,-0.06174,7e-05,4.43938]
[1780050539253,46.34,73537.48,1.91,-0.06174,7e-05,4.43938]
[1780050539258,46.34,73536.71,1.91,-0.06179,7e-05,4.44233]
[1780050542898,46.34,73536.2,1.91,-0.06182,7e-05,4.44398]
[1780050542990,46.34,73528.62,1.91,-0.06237,7e-05,4.47416]
[1780050549058,46.34,73527.19,1.91,-0.06246,7e-05,4.47917]
[1780050549095,46.34,73526.94,1.91,-0.06247,7e-05,4.4798]
[1780050555036,46.33,73526.79,1.91,-0.06246,7e-05,4.47927]
[1780050560070,46.33,73526.69,1.91,-0.06245,7e-05,4.47874]
[1780050565105,46.32,73526.62,1.91,-0.06244,7e-05,4.4781]
[1780050570139,46.32,73523.06,1.91,-0.06268,7e-05,4.4914]
[1780050572157,46.32,73529.11,1.91,-0.06216,7e-05,4.46104]
[1780050574168,46.32,73536.58,1.91,-0.06162,7e-05,4.43097]
[1780050579204,46.31,73537.31,1.91,-0.06155,7e-05,4.42751]
[1780050584238,46.31,73541.5,1.91,-0.06125,7e-05,4.41035]
[1780050587012,46.31,73539.91,1.91,-0.06136,7e-05,4.4165]
[1780050587027,46.31,73539.91,1.91,-0.06136,7e-05,4.4165]
[1780050587049,46.31,73539.91,1.91,-0.06136,7e-05,4.4165]
[1780050587106,46.31,73539.91,1.91,-0.06135,7e-05,4.41642]
[1780050593306,46.31,73540.14,1.91,-0.06133,7e-05,4.41497]
[1780050600351,46.3,73540.04,1.91,-0.06133,7e-05,4.41476]
[1780050602519,46.3,73542.14,1.91,-0.06117,7e-05,4.40632]
[1780050602598,46.3,73542.14,1.91,-0.06117,7e-05,4.40632]
[1780050602607,46.3,73542.14,1.91,-0.06117,7e-05,4.40632]
[1780050602699,46.3,73541.28,1.91,-0.06123,7e-05,4.40967]
[1780050606395,46.3,73531.57,1.91,-0.06193,7e-05,4.44805]
[1780050609414,46.3,73525.09,1.91,-0.06239,7e-05,4.47357]
[1780050614449,46.3,73522.45,1.91,-0.06257,7e-05,4.48327]
[1780050619485,46.29,73522.3,1.91,-0.06256,7e-05,4.48297]
[1780050621232,46.29,73517.74,1.91,-0.06289,7e-05,4.50113]
[1780050625961,46.29,73517.04,1.91,-0.06292,7e-05,4.50287]
[1780050627389,46.29,73516.21,1.91,-0.06298,7e-05,4.506]
[1780050627402,46.29,73516.21,1.91,-0.06298,7e-05,4.506]
[1780050636605,46.28,73515.59,1.91,-0.06292,7e-05,4.50057]
[1780050640100,46.27,73511.07,1.91,-0.06324,7e-05,4.51812]
[1780050640128,46.27,73511.07,1.91,-0.06324,7e-05,4.51812]
[1780050640632,46.27,73507.91,1.91,-0.06346,7e-05,4.53063]
[1780050644022,46.27,73509.31,1.91,-0.06335,7e-05,4.52416]
[1780050644660,46.27,73509.5,1.91,-0.06333,7e-05,4.52312]
[1780050650621,46.26,73510.4,1.91,-0.06324,7e-05,4.51841]
[1780050650711,46.26,73510.4,1.91,-0.06324,7e-05,4.51841]
[1780050650726,46.26,73510.4,1.91,-0.06324,7e-05,4.51841]
[1780050650713,46.26,73512.26,1.91,-0.06309,7e-05,4.51038]
[1780050651716,46.26,73512.26,1.91,-0.06309,7e-05,4.51012]
[1780050656752,46.25,73515.98,1.91,-0.0628,7e-05,4.49395]
[1780050661786,46.25,73517.53,1.91,-0.06266,7e-05,4.48658]
[1780050662240,46.25,73517.53,1.91,-0.06266,7e-05,4.48658]
[1780050662248,46.25,73517.53,1.91,-0.06266,7e-05,4.48658]
[1780050662251,46.25,73517.53,1.91,-0.06266,7e-05,4.48658]
[1780050662794,46.25,73512.77,1.91,-0.06301,7e-05,4.50553]
[1780050669841,46.24,73510.56,1.91,-0.06313,7e-05,4.51243]
[1780050674876,46.23,73508.93,1.91,-0.06323,7e-05,4.51776]
[1780050679912,46.23,73509.0,1.91,-0.0632,7e-05,4.51623]
[1780050684948,46.22,73509.18,1.91,-0.06317,7e-05,4.51427]
[1780050689983,46.22,73509.44,1.91,-0.06313,7e-05,4.51201]
[1780050695018,46.21,73508.37,1.91,-0.06311,7e-05,4.50936]
[1780050700053,46.21,73506.19,1.91,-0.06325,7e-05,4.51692]
[1780050708110,46.2,73507.1,1.91,-0.06315,7e-05,4.51127]
[1780050708998,46.2,73507.1,1.91,-0.06315,7e-05,4.51127]
[1780050709024,46.2,73507.1,1.91,-0.06315,7e-05,4.51127]
[1780050709034,46.2,73507.1,1.91,-0.06315,7e-05,4.51127]
[1780050709116,46.2,73506.87,1.91,-0.06316,7e-05,4.51195]
[1780050711130,46.19,73513.64,1.91,-0.06265,7e-05,4.4842]
[1780050716166,46.19,73515.19,1.91,-0.06252,7e-05,4.47697]
[1780050718495,46.19,73515.38,1.91,-0.06251,7e-05,4.47602]
[1780050718565,46.19,73515.05,1.91,-0.06253,7e-05,4.47715]
[1780050722557,46.19,73514.86,1.91,-0.06253,7e-05,4.47733]
[1780050722659,46.18,73510.96,1.91,-0.06281,7e-05,4.49284]
[1780050727123,46.18,73510.57,1.91,-0.06283,7e-05,4.49354]
[1780050727198,46.18,73510.57,1.91,-0.06283,7e-05,4.49354]
[1780050727298,46.18,73508.2,1.91,-0.063,7e-05,4.50288]
[1780050728729,46.18,73508.2,1.91,-0.063,7e-05,4.50288]
[1780050728831,46.18,73508.09,1.91,-0.063,7e-05,4.50287]
[1780050734292,46.17,73507.9,1.91,-0.06299,7e-05,4.50251]
[1780050736412,46.17,73506.34,1.91,-0.0631,7e-05,4.50858]
[1780050736515,46.17,73506.34,1.91,-0.0631,7e-05,4.50858]
[1780050736527,46.17,73506.34,1.91,-0.0631,7e-05,4.50858]
[1780050736560,46.17,73507.78,1.91,-0.06299,7e-05,4.50253]
[1780050739105,46.17,73508.99,1.91,-0.06289,7e-05,4.49721]
[1780050739308,46.17,73508.99,1.91,-0.06289,7e-05,4.49721]
[1780050739410,46.17,73508.99,1.91,-0.06289,7e-05,4.49721]
[1780050739514,46.17,73509.77,1.91,-0.06283,7e-05,4.49384]
[1780050741175,46.17,73509.77,1.91,-0.06283,7e-05,4.49363]
[1780050741340,46.17,73509.94,1.91,-0.06281,7e-05,4.49273]
[1780050746841,46.16,73506.98,1.91,-0.06301,7e-05,4.50377]
[1780050750357,46.16,73507.82,1.91,-0.06294,7e-05,4.49946]
[1780050750403,46.16,73507.82,1.91,-0.06294,7e-05,4.49946]
[1780050750415,46.16,73507.82,1.91,-0.06294,7e-05,4.49946]
[1780050750459,46.16,73508.87,1.91,-0.06285,7e-05,4.49499]
[1780050751239,46.16,73508.87,1.91,-0.06285,7e-05,4.49499]
[1780050751554,46.16,73508.87,1.91,-0.06285,7e-05,4.49499]
[1780050751556,46.16,73508.87,1.91,-0.06285,7e-05,4.49499]
[1780050751647,46.16,73510.16,1.91,-0.06268,7e-05,4.4838]
[1780050755567,46.15,73510.76,1.91,-0.06263,7e-05,4.48077]
[1780050755656,46.15,73511.15,1.91,-0.0626,7e-05,4.47901]
[1780050761690,46.15,73511.2,1.91,-0.06257,7e-05,4.47783]
[1780050761712,46.15,73511.2,1.91,-0.06257,7e-05,4.47764]
[1780050765447,46.14,73510.36,1.91,-0.06262,7e-05,4.48044]
[1780050765815,46.14,73510.36,1.91,-0.06262,7e-05,4.48044]
[1780050765906,46.14,73511.02,1.91,-0.06257,7e-05,4.47738]
[1780050767856,46.14,73511.02,1.91,-0.06257,7e-05,4.47738]
[1780050767957,46.14,73511.28,1.91,-0.06254,7e-05,4.47594]
[1780050773120,46.14,73507.88,1.91,-0.06278,7e-05,4.48888]
[1780050773176,46.14,73507.88,1.91,-0.06278,7e-05,4.48888]
[1780050773565,46.14,73506.42,1.91,-0.06288,7e-05,4.49456]
[1780050776141,46.13,73506.96,1.91,-0.06283,7e-05,4.49194]
[1780050776586,46.13,73507.47,1.91,-0.06279,7e-05,4.48966]
[1780050778772,46.13,73509.33,1.91,-0.06265,7e-05,4.48194]
[1780050778859,46.13,73509.33,1.91,-0.06265,7e-05,4.48194]
[1780050778872,46.13,73509.33,1.91,-0.06265,7e-05,4.48194]
[1780050778862,46.13,73509.96,1.91,-0.0626,7e-05,4.4792]
[1780050779611,46.13,73509.96,1.91,-0.0626,7e-05,4.479]
[1780050780568,46.13,73509.96,1.91,-0.0626,7e-05,4.479]
[1780050780616,46.13,73509.96,1.91,-0.0626,7e-05,4.479]
[1780050780753,46.13,73509.96,1.91,-0.0626,7e-05,4.479]
[1780050780831,46.13,73509.96,1.91,-0.0626,7e-05,4.479]
[1780050782015,46.13,73510.06,1.91,-0.06258,7e-05,4.47821]
[1780050782801,46.13,73510.06,1.91,-0.06258,7e-05,4.47821]
[1780050782925,46.13,73510.06,1.91,-0.06258,7e-05,4.47821]
[1780050782903,46.13,73505.11,1.91,-0.06294,7e-05,4.49799]
[1780050783638,46.13,73505.11,1.91,-0.06294,7e-05,4.49781]
[1780050785353,46.13,73500.2,1.91,-0.0633,7e-05,4.51779]
[1780050785372,46.13,73500.2,1.91,-0.0633,7e-05,4.51779]
[1780050785655,46.13,73500.52,1.91,-0.06328,7e-05,4.51657]
[1780050790501,46.13,73501.33,1.91,-0.06323,7e-05,4.51362]
[1780050790545,46.13,73501.33,1.91,-0.06323,7e-05,4.51362]
[1780050790689,46.13,73500.79,1.91,-0.06327,7e-05,4.51589]
[1780050792300,46.13,73502.15,1.91,-0.06317,7e-05,4.51045]
[1780050792702,46.13,73501.61,1.91,-0.06321,7e-05,4.51238]
[1780050794681,46.13,73501.48,1.91,-0.06321,7e-05,4.51265]
[1780050794738,46.13,73501.85,1.91,-0.06318,7e-05,4.51123]
[1780050795164,46.13,73501.85,1.91,-0.06318,7e-05,4.51123]
[1780050795361,46.13,73501.85,1.91,-0.06318,7e-05,4.51123]
[1780050795724,46.13,73501.85,1.91,-0.06319,7e-05,4.5113]
[1780050796723,46.13,73501.85,1.91,-0.06319,7e-05,4.5113]
[1780050796730,46.13,73502.87,1.91,-0.06311,7e-05,4.50725]
[1780050801262,46.13,73503.97,1.91,-0.06304,7e-05,4.50313]
[1780050801321,46.13,73503.97,1.91,-0.06304,7e-05,4.50313]
[1780050801336,46.13,73503.97,1.91,-0.06304,7e-05,4.50313]
[1780050801765,46.13,73503.34,1.91,-0.06308,7e-05,4.50576]
[1780050803083,46.13,73501.35,1.91,-0.06323,7e-05,4.51389]
[1780050803108,46.13,73501.35,1.91,-0.06323,7e-05,4.51389]
[1780050803779,46.13,73499.92,1.91,-0.06334,7e-05,4.51975]
[1780050804999,46.13,73499.86,1.91,-0.06335,7e-05,4.52005]
[1780050805365,46.13,73499.86,1.91,-0.06335,7e-05,4.52005]
[1780050805794,46.13,73499.83,1.91,-0.06335,7e-05,4.52023]
[1780050807000,46.13,73499.35,1.91,-0.06339,7e-05,4.52224]
[1780050807809,46.13,73499.73,1.91,-0.06336,7e-05,4.52075]
[1780050812844,46.13,73497.99,1.91,-0.06342,7e-05,4.5223]
[1780050817877,46.14,73503.0,1.91,-0.06306,7e-05,4.50238]
[1780050818149,46.14,73503.0,1.91,-0.06306,7e-05,4.50238]
[1780050818263,46.14,73503.0,1.91,-0.06306,7e-05,4.50238]
[1780050818272,46.14,73503.0,1.91,-0.06306,7e-05,4.50238]
[1780050818884,46.14,73503.02,1.91,-0.06306,7e-05,4.50239]
[1780050820030,46.14,73503.59,1.91,-0.06302,7e-05,4.50018]
[1780050820151,46.14,73503.59,1.91,-0.06302,7e-05,4.50018]
[1780050820898,46.14,73503.8,1.91,-0.063,7e-05,4.49942]
[1780050821598,46.14,73503.8,1.91,-0.063,7e-05,4.49942]
[1780050821714,46.14,73503.8,1.91,-0.063,7e-05,4.49942]
[1780050821905,46.14,73504.36,1.91,-0.06296,7e-05,4.49725]
[1780050825524,46.14,73507.74,1.91,-0.06272,7e-05,4.4839]
[1780050825537,46.14,73507.74,1.91,-0.06272,7e-05,4.4839]
[1780050831980,46.14,73507.97,1.91,-0.06272,7e-05,4.48389]
[1780050833670,46.14,73507.78,1.91,-0.06273,7e-05,4.48478]
[1780050833769,46.14,73507.66,1.91,-0.06274,7e-05,4.48526]
[1780050839024,46.15,73506.97,1.91,-0.06281,7e-05,4.48871]
[1780050844059,46.15,73506.97,1.91,-0.06282,7e-05,4.48928]
[1780050845961,46.15,73506.97,1.91,-0.06282,7e-05,4.48928]
[1780050845970,46.15,73506.97,1.91,-0.06282,7e-05,4.48928]
[1780050846096,46.15,73506.97,1.91,-0.06282,7e-05,4.48938]
[1780050846557,46.15,73506.97,1.91,-0.06282,7e-05,4.48938]
[1780050846680,46.15,73506.97,1.91,-0.06282,7e-05,4.48938]
[1780050846781,46.15,73507.14,1.91,-0.06281,7e-05,4.48881]
[1780050848116,46.15,73507.14,1.91,-0.06281,7e-05,4.48881]
[1780050848188,46.15,73507.14,1.91,-0.06281,7e-05,4.48903]
[1780050852224,46.15,73506.89,1.91,-0.06284,7e-05,4.49037]
[1780050852272,46.15,73507.1,1.91,-0.06282,7e-05,4.48963]
[1780050854147,46.15,73507.1,1.91,-0.06282,7e-05,4.48974]
[1780050856145,46.15,73516.85,1.91,-0.06211,7e-05,4.45022]
[1780050859165,46.15,73524.18,1.91,-0.06157,7e-05,4.42045]
[1780050860414,46.15,73524.18,1.91,-0.06157,7e-05,4.42045]
[1780050860416,46.15,73524.18,1.91,-0.06157,7e-05,4.42045]
[1780050860501,46.15,73525.34,1.91,-0.06148,7e-05,4.4157]
[1780050862522,46.15,73525.34,1.91,-0.06148,7e-05,4.41559]
[1780050862547,46.15,73526.92,1.91,-0.06136,7e-05,4.40917]
[1780050868233,46.15,73526.83,1.91,-0.06138,7e-05,4.41027]
[1780050873270,46.16,73528.74,1.91,-0.06119,7e-05,4.39814]
[1780050876844,46.16,73530.56,1.91,-0.06107,7e-05,4.39141]
[1780050876851,46.16,73530.03,1.91,-0.06111,7e-05,4.39379]
[1780050882332,46.17,73532.15,1.91,-0.06099,7e-05,4.38698]
[1780050887367,46.17,73531.16,1.91,-0.06109,7e-05,4.39228]
[1780050892401,46.18,73530.13,1.91,-0.06118,7e-05,4.39772]
[1780050899450,46.19,73530.07,1.91,-0.06122,7e-05,4.3998]
[1780050900569,46.19,73530.07,1.91,-0.06122,7e-05,4.3998]
[1780050900677,46.19,73530.07,1.91,-0.06122,7e-05,4.3998]
[1780050905684,46.19,73531.67,1.91,-0.06111,7e-05,4.39373]
[1780050905693,46.19,73532.67,1.91,-0.06104,7e-05,4.38968]
[1780050907699,46.19,73532.67,1.91,-0.06104,7e-05,4.38962]
[1780050907784,46.19,73530.69,1.91,-0.06118,7e-05,4.39745]
[1780050913549,46.19,73529.97,1.91,-0.06122,7e-05,4.39985]
[1780050919590,46.18,73528.7,1.91,-0.06131,7e-05,4.4044]
[1780050924625,46.18,73529.5,1.91,-0.06124,7e-05,4.4008]
[1780050929661,46.18,73530.41,1.91,-0.06117,7e-05,4.39681]
[1780050930290,46.18,73530.41,1.91,-0.06117,7e-05,4.39681]
[1780050930668,46.18,73530.56,1.91,-0.06116,7e-05,4.39614]
[1780050932040,46.18,73530.56,1.91,-0.06116,7e-05,4.39614]
[1780050932621,46.18,73531.4,1.91,-0.06102,7e-05,4.38699]
[1780050932664,46.18,73531.4,1.91,-0.06102,7e-05,4.38699]
[1780050932722,46.18,73541.69,1.91,-0.06029,7e-05,4.34606]
[1780050933627,46.18,73541.69,1.91,-0.06029,7e-05,4.34606]
[1780050933643,46.18,73541.69,1.91,-0.06029,7e-05,4.34606]
[1780050933734,46.18,73541.69,1.91,-0.06029,7e-05,4.34606]
[1780050933813,46.18,73550.89,1.91,-0.05963,7e-05,4.30966]
[1780050938267,46.18,73554.31,1.91,-0.05939,7e-05,4.29641]
[1780050938284,46.18,73554.31,1.91,-0.05939,7e-05,4.29641]
[1780050938293,46.18,73554.31,1.91,-0.05939,7e-05,4.29641]
[1780050938724,46.18,73555.41,1.91,-0.05932,7e-05,4.29216]
[1780050940030,46.18,73555.41,1.91,-0.05932,7e-05,4.29216]
[1780050940117,46.18,73555.41,1.91,-0.05932,7e-05,4.29216]
[1780050940077,46.18,73555.98,1.91,-0.05928,7e-05,4.29]
[1780050940595,46.18,73555.98,1.91,-0.05928,7e-05,4.29]
[1780050940738,46.18,73555.98,1.91,-0.05928,7e-05,4.29009]
[1780050943227,46.18,73555.88,1.91,-0.05929,7e-05,4.29066]
[1780050943332,46.18,73555.88,1.91,-0.05929,7e-05,4.29066]
[1780050943340,46.18,73555.88,1.91,-0.05929,7e-05,4.29066]
[1780050943759,46.18,73556.72,1.91,-0.05923,7e-05,4.28745]
[1780050945788,46.18,73563.1,1.91,-0.05879,7e-05,4.26265]
[1780050948799,46.19,73571.42,1.91,-0.05822,7e-05,4.23058]
[1780050950212,46.19,73574.97,1.91,-0.05798,7e-05,4.21694]
[1780050950269,46.19,73574.97,1.91,-0.05798,7e-05,4.21694]
[1780050950814,46.19,73583.43,1.91,-0.0574,7e-05,4.1843]
[1780050952569,46.19,73585.28,1.91,-0.05728,7e-05,4.1774]
[1780050952827,46.19,73586.17,1.91,-0.05722,7e-05,4.17421]
[1780050957862,46.2,73589.99,1.91,-0.05698,7e-05,4.16083]
[1780050958429,46.2,73589.99,1.91,-0.05698,7e-05,4.16083]
[1780050958512,46.2,73589.99,1.91,-0.05698,7e-05,4.16083]
[1780050958525,46.2,73589.99,1.91,-0.05698,7e-05,4.16083]
[1780050958867,46.2,73589.82,1.91,-0.057,7e-05,4.16176]
[1780050962895,46.2,73597.31,1.91,-0.05651,7e-05,4.13407]
[1780050964912,46.21,73589.87,1.91,-0.05703,7e-05,4.16333]
[1780050967356,46.21,73587.96,1.91,-0.05717,7e-05,4.17125]
[1780050967558,46.21,73587.96,1.91,-0.05717,7e-05,4.17125]
[1780050967930,46.21,73589.17,1.91,-0.05709,7e-05,4.16684]
[1780050968164,46.21,73589.17,1.91,-0.05709,7e-05,4.16684]
[1780050969357,46.21,73588.93,1.91,-0.05711,7e-05,4.16804]
[1780050969945,46.21,73588.97,1.91,-0.05711,7e-05,4.16816]
[1780050974983,46.22,73591.33,1.91,-0.05698,7e-05,4.16044]
[1780050980024,46.22,73595.86,1.91,-0.05669,7e-05,4.14447]
[1780050985057,46.23,73598.5,1.91,-0.05654,7e-05,4.13594]
[1780050990090,46.24,73599.64,1.91,-0.05649,7e-05,4.1332]
[1780050994161,46.25,73600.36,1.91,-0.0564,7e-05,4.1262]
[1780050994167,46.25,73604.93,1.91,-0.05609,7e-05,4.10869]
[1780050994266,46.25,73604.93,1.91,-0.05609,7e-05,4.10869]
[1780050995127,46.25,73605.09,1.91,-0.05609,7e-05,4.10843]
[1780050995918,46.25,73605.09,1.91,-0.05609,7e-05,4.10843]
[1780050996136,46.25,73609.67,1.91,-0.05579,7e-05,4.0917]
[1780050999090,46.25,73610.64,1.91,-0.05573,7e-05,4.088]
[1780050999173,46.25,73617.24,1.91,-0.0553,7e-05,4.06368]
[1780051001169,46.26,73623.66,1.91,-0.0549,7e-05,4.04064]
[1780051003045,46.26,73627.64,1.91,-0.05465,7e-05,4.02608]
[1780051003185,46.26,73628.44,1.91,-0.0546,7e-05,4.02356]
[1780051004001,46.26,73628.44,1.91,-0.0546,7e-05,4.02356]
[1780051004192,46.26,73630.83,1.91,-0.05445,7e-05,4.01455]
[1780051005710,46.26,73630.83,1.91,-0.05445,7e-05,4.01455]
[1780051005721,46.26,73630.83,1.91,-0.05445,7e-05,4.01455]
[1780051005927,46.27,73633.75,1.91,-0.05427,7e-05,4.00457]
[1780051006822,46.27,73633.75,1.91,-0.05427,7e-05,4.00457]
[1780051006867,46.27,73633.75,1.91,-0.05427,7e-05,4.00457]
[1780051006902,46.27,73633.75,1.91,-0.05427,7e-05,4.00457]
[1780051006973,46.27,73634.56,1.91,-0.05423,7e-05,4.00205]
[1780051009229,46.28,73626.54,1.91,-0.05478,7e-05,4.03379]
[1780051010575,46.28,73626.54,1.91,-0.05478,7e-05,4.03379]
[1780051010604,46.28,73627.13,1.91,-0.05475,7e-05,4.03204]
[1780051016049,46.29,73629.22,1.91,-0.05465,7e-05,4.02653]
[1780051016243,46.29,73629.22,1.91,-0.05465,7e-05,4.02653]
[1780051016691,46.29,73629.22,1.91,-0.05465,7e-05,4.02653]
[1780051016739,46.29,73629.18,1.91,-0.05466,7e-05,4.02716]
[1780051018392,46.3,73629.18,1.91,-0.05467,7e-05,4.02764]
[1780051018407,46.3,73629.18,1.91,-0.05467,7e-05,4.02764]
[1780051018418,46.3,73629.18,1.91,-0.05467,7e-05,4.02764]
[1780051018482,46.3,73629.05,1.91,-0.05469,7e-05,4.02862]
[1780051020190,46.3,73629.05,1.91,-0.05469,7e-05,4.02862]
[1780051020905,46.3,73629.05,1.91,-0.0547,7e-05,4.0291]
[1780051020932,46.3,73629.05,1.91,-0.0547,7e-05,4.0291]
[1780051024978,46.31,73630.26,1.91,-0.05465,7e-05,4.02644]
[1780051024990,46.31,73630.26,1.91,-0.05465,7e-05,4.02644]
[1780051025062,46.31,73630.47,1.91,-0.05464,7e-05,4.02612]
[1780051026416,46.31,73630.39,1.91,-0.05466,7e-05,4.0269]
[1780051027014,46.31,73630.39,1.91,-0.05466,7e-05,4.0269]
[1780051027068,46.32,73630.67,1.91,-0.05465,7e-05,4.02632]
[1780051029227,46.32,73629.93,1.91,-0.05471,7e-05,4.03006]
[1780051029239,46.32,73629.93,1.91,-0.05471,7e-05,4.03006]
[1780051029835,46.32,73629.93,1.91,-0.05471,7e-05,4.03006]
[1780051029983,46.32,73629.93,1.91,-0.05471,7e-05,4.03006]
[1780051030076,46.32,73630.91,1.91,-0.05466,7e-05,4.02683]
[1780051031089,46.32,73630.91,1.91,-0.05466,7e-05,4.02683]
[1780051031161,46.33,73631.39,1.91,-0.05464,7e-05,4.02596]
[1780051031676,46.33,73631.39,1.91,-0.05464,7e-05,4.02596]
[1780051031778,46.33,73631.59,1.91,-0.05463,7e-05,4.02521]
[1780051033170,46.33,73631.59,1.91,-0.05463,7e-05,4.02521]
[1780051033397,46.33,73632.74,1.91,-0.05457,7e-05,4.02181]
[1780051036190,46.33,73646.13,1.91,-0.05371,6e-05,3.97224]
[1780051041277,46.34,73647.71,1.91,-0.05364,6e-05,3.96854]
[1780051041403,46.34,73647.71,1.91,-0.05364,6e-05,3.96854]
[1780051041444,46.34,73647.71,1.91,-0.05364,6e-05,3.96854]
[1780051041461,46.34,73647.71,1.91,-0.05364,6e-05,3.96854]
[1780051041467,46.35,73652.63,1.91,-0.05334,6e-05,3.95074]
[1780051043220,46.35,73652.63,1.91,-0.05334,6e-05,3.95074]
[1780051043232,46.35,73652.63,1.91,-0.05334,6e-05,3.95074]
[1780051043468,46.35,73649.67,1.91,-0.05353,6e-05,3.96205]
[1780051045221,46.35,73649.67,1.91,-0.05353,6e-05,3.96205]
[1780051045235,46.35,73649.67,1.91,-0.05353,6e-05,3.96205]
[1780051045262,46.35,73645.81,1.91,-0.05378,6e-05,3.97658]
[1780051045481,46.35,73639.88,1.91,-0.05418,7e-05,3.99931]
[1780051050515,46.36,73634.55,1.91,-0.05457,7e-05,4.02178]
[1780051055551,46.37,73634.82,1.91,-0.05452,7e-05,4.01764]
[1780051063606,46.39,73633.72,1.91,-0.05466,7e-05,4.02566]
[1780051068641,46.4,73632.88,1.91,-0.05476,7e-05,4.03122]
[1780051073676,46.41,73632.73,1.91,-0.05481,7e-05,4.03416]
[1780051078710,46.49,73629.75,1.91,-0.05531,7e-05,4.06341]
[1780051083787,46.53,73631.19,1.91,-0.05538,7e-05,4.06706]
[1780051083837,46.54,73623.34,1.91,-0.0559,7e-05,4.09719]
[1780051087233,46.54,73618.18,1.91,-0.05626,7e-05,4.1175]
[1780051087775,46.54,73615.77,1.91,-0.05643,7e-05,4.12732]
[1780051092810,46.55,73615.08,1.91,-0.05651,7e-05,4.13152]
[1780051097844,46.56,73614.87,1.91,-0.05655,7e-05,4.13387]
[1780051103886,46.57,73616.04,1.91,-0.0565,7e-05,4.13126]
[1780051108922,46.57,73614.46,1.91,-0.05663,7e-05,4.1388]
[1780051113958,46.58,73615.07,1.91,-0.05655,7e-05,4.13235]
[1780051118993,46.59,73615.57,1.91,-0.05654,7e-05,4.13196]
[1780051124029,46.59,73616.76,1.91,-0.05649,7e-05,4.12893]
[1780051130071,46.6,73617.71,1.91,-0.05646,7e-05,4.12718]
[1780051135107,46.61,73615.82,1.91,-0.05661,7e-05,4.13592]
[1780051140141,46.62,73612.47,1.91,-0.05686,7e-05,4.15018]
[1780051145178,46.62,73607.98,1.91,-0.05719,7e-05,4.1687]
[1780051150213,46.63,73612.48,1.91,-0.05691,7e-05,4.15281]
[1780051155251,46.63,73610.85,1.91,-0.05704,7e-05,4.16039]
[1780051160284,46.64,73609.56,1.91,-0.05715,7e-05,4.16661]
[1780051165320,46.65,73608.81,1.91,-0.05722,7e-05,4.17075]
[1780051170355,46.65,73610.74,1.91,-0.05712,7e-05,4.16489]
[1780051175388,46.66,73609.01,1.91,-0.05719,7e-05,4.16723]
[1780051180423,46.66,73606.33,1.91,-0.05739,7e-05,4.17875]
[1780051185459,46.67,73600.04,1.91,-0.05784,7e-05,4.20392]
[1780051190494,46.67,73599.51,1.91,-0.05789,7e-05,4.20698]
[1780051195531,46.68,73600.73,1.91,-0.05783,7e-05,4.20331]
[1780051200565,46.68,73604.6,1.91,-0.05758,7e-05,4.18951]
[1780051204373,46.68,73603.2,1.91,-0.05769,7e-05,4.19531]
[1780051203584,46.69,73595.68,1.91,-0.0582,7e-05,4.2244]
[1780051204591,46.69,73592.99,1.91,-0.05839,7e-05,4.23492]
[1780051208120,46.69,73592.32,1.91,-0.05844,7e-05,4.23794]
[1780051208190,46.69,73590.95,1.91,-0.05854,7e-05,4.24323]
[1780051211480,46.69,73591.4,1.91,-0.05851,7e-05,4.24193]
[1780051211488,46.69,73591.4,1.91,-0.05851,7e-05,4.24193]
[1780051211560,46.69,73591.4,1.91,-0.05851,7e-05,4.24193]
[1780051211969,46.69,73591.74,1.91,-0.05849,7e-05,4.24076]
[1780051213326,46.69,73591.74,1.91,-0.05849,7e-05,4.24076]
[1780051213404,46.69,73590.35,1.91,-0.05859,7e-05,4.24629]
[1780051213446,46.69,73590.35,1.91,-0.05859,7e-05,4.24629]
[1780051213452,46.69,73590.35,1.91,-0.05859,7e-05,4.24629]
[1780051213480,46.69,73590.35,1.91,-0.05859,7e-05,4.24629]
[1780051214300,46.69,73590.35,1.91,-0.05859,7e-05,4.24629]
[1780051214330,46.69,73589.92,1.91,-0.05862,7e-05,4.24809]
[1780051219700,46.7,73590.43,1.91,-0.0586,7e-05,4.247]
[1780051224733,46.7,73590.55,1.91,-0.05861,7e-05,4.24723]
[1780051229769,46.7,73590.71,1.91,-0.05861,7e-05,4.2473]
[1780051233797,46.7,73577.51,1.91,-0.05946,7e-05,4.29326]
[1780051238260,46.7,73570.1,1.91,-0.05998,7e-05,4.32225]
[1780051243866,46.71,73571.96,1.91,-0.05986,7e-05,4.31515]
[1780051253936,46.71,73570.58,1.91,-0.05996,7e-05,4.32087]
[1780051258972,46.71,73570.24,1.91,-0.05998,7e-05,4.32235]
[1780051263951,46.71,73568.31,1.91,-0.06012,7e-05,4.32998]
[1780051264021,46.71,73564.67,1.91,-0.06038,7e-05,4.34422]
[1780051265016,46.71,73553.62,1.91,-0.06116,7e-05,4.3876]
[1780051266022,46.71,73546.37,1.91,-0.06168,7e-05,4.4161]
[1780051268715,46.71,73544.75,1.91,-0.06179,7e-05,4.42226]
[1780051269103,46.71,73545.01,1.91,-0.06177,7e-05,4.4211]
[1780051275089,46.7,73545.69,1.91,-0.06171,7e-05,4.41766]
[1780051280122,46.7,73546.21,1.91,-0.06166,7e-05,4.41501]
[1780051285159,46.7,73545.37,1.91,-0.06171,7e-05,4.41775]
[1780051291202,46.69,73546.23,1.91,-0.06156,7e-05,4.40789]
[1780051296236,46.69,73546.48,1.91,-0.06154,7e-05,4.40637]
[1780051301271,46.69,73549.75,1.91,-0.06129,7e-05,4.39295]
[1780051306306,46.69,73550.48,1.91,-0.06123,7e-05,4.38969]
[1780051311341,46.69,73544.95,1.91,-0.06162,7e-05,4.41107]
[1780051317385,46.68,73547.17,1.91,-0.06145,7e-05,4.40167]
[1780051322418,46.68,73545.66,1.91,-0.06155,7e-05,4.40721]
[1780051327454,46.68,73550.31,1.91,-0.06121,7e-05,4.38843]
[1780051332488,46.68,73549.66,1.91,-0.06125,7e-05,4.39056]
[1780051337526,46.68,73552.16,1.91,-0.06106,7e-05,4.38032]
[1780051340508,46.67,73554.98,1.91,-0.06086,7e-05,4.36908]
[1780051340520,46.67,73554.98,1.91,-0.06086,7e-05,4.36908]
[1780051340544,46.67,73552.69,1.91,-0.06102,7e-05,4.3781]
[1780051345582,46.67,73552.2,1.91,-0.06105,7e-05,4.37954]
[1780051350614,46.67,73548.94,1.91,-0.06128,7e-05,4.39199]
[1780051355650,46.67,73550.03,1.91,-0.06112,7e-05,4.38156]
[1780051360687,46.67,73549.06,1.91,-0.06118,7e-05,4.38505]
[1780051362959,46.67,73549.16,1.91,-0.06117,7e-05,4.38458]
[1780051364631,46.67,73549.93,1.91,-0.06112,7e-05,4.38142]
[1780051364713,46.67,73550.18,1.91,-0.0611,7e-05,4.38037]
[1780051368870,46.66,73536.52,1.91,-0.06208,7e-05,4.43416]
[1780051371348,46.66,73536.57,1.91,-0.06207,7e-05,4.43381]
[1780051371448,46.66,73531.58,1.91,-0.06243,7e-05,4.45347]
[1780051372601,46.66,73531.58,1.91,-0.06242,7e-05,4.45329]
[1780051374951,46.66,73530.69,1.91,-0.06248,7e-05,4.45645]
[1780051375047,46.66,73531.39,1.91,-0.06243,7e-05,4.45348]
[1780051377394,46.66,73531.39,1.91,-0.06242,7e-05,4.45329]
[1780051377468,46.66,73531.39,1.91,-0.06242,7e-05,4.45329]
[1780051377481,46.66,73531.39,1.91,-0.06242,7e-05,4.45329]
[1780051377554,46.66,73534.26,1.91,-0.06221,7e-05,4.44169]
[1780051382840,46.65,73542.44,1.91,-0.06161,7e-05,4.40833]
[1780051387875,46.65,73554.58,1.91,-0.06073,7e-05,4.35995]
[1780051392908,46.65,73555.96,1.91,-0.06063,7e-05,4.35427]
[1780051397947,46.65,73558.22,1.91,-0.06046,7e-05,4.34521]
[1780051402984,46.65,73557.65,1.91,-0.0605,7e-05,4.34726]
[1780051408020,46.65,73550.29,1.91,-0.06102,7e-05,4.37598]
[1780051413059,46.65,73547.38,1.91,-0.06115,7e-05,4.38123]
[1780051418092,46.64,73551.58,1.91,-0.06084,7e-05,4.36428]
[1780051422119,46.64,73558.13,1.91,-0.06037,7e-05,4.33841]
[1780051427156,46.64,73556.53,1.91,-0.06048,7e-05,4.34459]
[1780051432190,46.64,73555.76,1.91,-0.06054,7e-05,4.34753]
[1780051437227,46.64,73555.89,1.91,-0.06053,7e-05,4.34692]
[1780051442260,46.64,73546.98,1.91,-0.06116,7e-05,4.38191]
[1780051447295,46.64,73543.55,1.91,-0.0614,7e-05,4.39508]
[1780051452330,46.64,73544.17,1.91,-0.06135,7e-05,4.39223]
[1780051457367,46.64,73543.4,1.91,-0.0614,7e-05,4.3949]
[1780051462400,46.64,73544.86,1.91,-0.06128,7e-05,4.38878]
[1780051467434,46.63,73538.64,1.91,-0.06173,7e-05,4.41303]
[1780051472473,46.63,73537.77,1.91,-0.06171,7e-05,4.41015]
[1780051477506,46.63,73537.54,1.91,-0.06171,7e-05,4.41057]
[1780051482542,46.63,73538.85,1.91,-0.06161,7e-05,4.40488]
[1780051487576,46.62,73529.98,1.91,-0.06224,7e-05,4.43956]
[1780051489400,46.62,73523.21,1.91,-0.06273,7e-05,4.46619]
[1780051494624,46.62,73523.92,1.91,-0.06266,7e-05,4.46237]
[1780051499681,46.61,73520.17,1.91,-0.06292,7e-05,4.47634]
[1780051500287,46.61,73520.17,1.91,-0.06292,7e-05,4.47634]
[1780051500669,46.61,73519.93,1.91,-0.06293,7e-05,4.47709]
[1780051502688,46.61,73511.75,1.91,-0.06353,7e-05,4.51006]
[1780051504698,46.61,73500.88,1.91,-0.06434,7e-05,4.55392]
[1780051509731,46.61,73499.67,1.91,-0.06443,7e-05,4.55871]
[1780051514766,46.61,73501.3,1.91,-0.06431,7e-05,4.55198]
[1780051519802,46.61,73504.94,1.91,-0.06402,7e-05,4.53648]
[1780051523184,46.61,73507.55,1.91,-0.06381,7e-05,4.52531]
[1780051523201,46.6,73506.62,1.91,-0.06388,7e-05,4.52872]
[1780051524307,46.6,73506.62,1.91,-0.06388,7e-05,4.52872]
[1780051525287,46.6,73507.74,1.91,-0.06379,7e-05,4.52388]
[1780051525289,46.6,73507.74,1.91,-0.06379,7e-05,4.52388]
[1780051525302,46.6,73507.74,1.91,-0.06379,7e-05,4.52388]
[1780051525362,46.6,73507.75,1.91,-0.06378,7e-05,4.52352]
[1780051530879,46.59,73510.71,1.91,-0.06353,7e-05,4.50979]
[1780051535917,46.59,73512.3,1.91,-0.06331,7e-05,4.49616]
[1780051540950,46.58,73511.14,1.91,-0.06337,7e-05,4.49947]
[1780051545986,46.57,73511.42,1.91,-0.06333,7e-05,4.49696]
[1780051551022,46.57,73516.24,1.91,-0.06295,7e-05,4.47642]
[1780051560085,46.56,73514.85,1.91,-0.06301,7e-05,4.4797]
[1780051565118,46.55,73514.21,1.91,-0.06304,7e-05,4.48103]
[1780051570154,46.55,73512.95,1.91,-0.06311,7e-05,4.48487]
[1780051575192,46.54,73513.63,1.91,-0.06304,7e-05,4.48092]
[1780051580225,46.54,73514.52,1.91,-0.06295,7e-05,4.47617]
[1780051585261,46.53,73514.74,1.91,-0.06291,7e-05,4.47412]
[1780051590293,46.53,73516.58,1.91,-0.06276,7e-05,4.46563]
[1780051592307,46.52,73522.15,1.91,-0.06227,7e-05,4.43721]
[1780051597342,46.52,73523.74,1.91,-0.06214,7e-05,4.43005]
[1780051602377,46.52,73526.11,1.91,-0.06195,7e-05,4.41986]
[1780051607412,46.51,73525.63,1.91,-0.06198,7e-05,4.42104]
[1780051612448,46.51,73518.05,1.91,-0.06251,7e-05,4.4505]
[1780051617490,46.51,73517.42,1.91,-0.06254,7e-05,4.45204]
[1780051622518,46.51,73521.23,1.91,-0.06228,7e-05,4.43787]
[1780051624087,46.51,73518.52,1.91,-0.06248,7e-05,4.44852]
[1780051624532,46.51,73518.52,1.91,-0.06248,7e-05,4.44873]
[1780051629568,46.52,73517.89,1.91,-0.06255,7e-05,4.45228]
[1780051634600,46.52,73518.07,1.91,-0.06255,7e-05,4.45258]
[1780051635140,46.52,73518.07,1.91,-0.06255,7e-05,4.45258]
[1780051635244,46.52,73518.07,1.91,-0.06255,7e-05,4.45258]
[1780051635337,46.52,73518.17,1.91,-0.06255,7e-05,4.45239]
[1780051636396,46.52,73518.17,1.91,-0.06255,7e-05,4.45239]
[1780051636616,46.52,73518.17,1.91,-0.06255,7e-05,4.45259]
[1780051637057,46.52,73518.17,1.91,-0.06255,7e-05,4.45259]
[1780051637160,46.52,73518.17,1.91,-0.06255,7e-05,4.45259]
[1780051637172,46.52,73518.17,1.91,-0.06255,7e-05,4.45259]
[1780051637623,46.52,73518.46,1.91,-0.06253,7e-05,4.45163]
[1780051638402,46.52,73518.46,1.91,-0.06253,7e-05,4.45163]
[1780051638629,46.52,73522.37,1.91,-0.06225,7e-05,4.43623]
[1780051643664,46.52,73525.01,1.91,-0.06203,7e-05,4.424]
[1780051647817,46.51,73524.54,1.91,-0.06206,7e-05,4.42544]
[1780051648731,46.51,73524.55,1.91,-0.06205,7e-05,4.42525]
[1780051648805,46.51,73524.4,1.91,-0.06206,7e-05,4.42556]
[1780051654742,46.51,73524.11,1.91,-0.06199,7e-05,4.42023]
[1780051659775,46.51,73523.69,1.91,-0.06201,7e-05,4.42123]
[1780051664811,46.5,73522.87,1.91,-0.06206,7e-05,4.42384]
[1780051669850,46.5,73519.77,1.91,-0.06227,7e-05,4.43539]
[1780051674881,46.5,73519.5,1.91,-0.06228,7e-05,4.4357]
[1780051680772,46.49,73519.88,1.91,-0.06224,7e-05,4.4334]
[1780051685959,46.49,73517.56,1.91,-0.06241,7e-05,4.44284]
[1780051690996,46.5,73520.43,1.91,-0.06221,7e-05,4.43178]
[1780051696029,46.49,73521.68,1.91,-0.06211,7e-05,4.42643]
[1780051701828,46.49,73519.12,1.91,-0.06229,7e-05,4.43643]
[1780051711133,46.5,73517.73,1.91,-0.06235,7e-05,4.43809]
[1780051716168,46.5,73517.05,1.91,-0.06241,7e-05,4.44115]
[1780051721204,46.5,73512.45,1.91,-0.06273,7e-05,4.45858]
[1780051726238,46.49,73512.6,1.91,-0.0627,7e-05,4.457]
[1780051732280,46.49,73513.05,1.91,-0.06265,7e-05,4.45403]
[1780051737315,46.48,73513.75,1.91,-0.06258,7e-05,4.45026]
[1780051742350,46.49,73512.32,1.91,-0.06269,7e-05,4.45617]
[1780051743994,46.49,73512.43,1.91,-0.06268,7e-05,4.45592]
[1780051744005,46.49,73512.43,1.91,-0.06268,7e-05,4.45592]
[1780051744085,46.49,73512.43,1.91,-0.06268,7e-05,4.45592]
[1780051744365,46.49,73512.09,1.91,-0.06271,7e-05,4.45746]
[1780051749400,46.49,73511.24,1.91,-0.06277,7e-05,4.46056]
[1780051753868,46.48,73514.36,1.91,-0.06253,7e-05,4.44743]
[1780051753905,46.48,73514.36,1.91,-0.06253,7e-05,4.44743]
[1780051753913,46.48,73514.36,1.91,-0.06253,7e-05,4.44743]
[1780051754434,46.48,73515.63,1.91,-0.06243,7e-05,4.44195]
[1780051755677,46.48,73515.63,1.91,-0.06243,7e-05,4.44195]
[1780051755737,46.48,73515.63,1.91,-0.06243,7e-05,4.44195]
[1780051755839,46.48,73515.72,1.91,-0.06242,7e-05,4.44139]
[1780051759775,46.48,73516.54,1.91,-0.06235,7e-05,4.43752]
[1780051759801,46.48,73517.11,1.91,-0.0623,7e-05,4.43505]
[1780051765511,46.47,73517.53,1.91,-0.06225,7e-05,4.43223]
[1780051770548,46.47,73518.73,1.91,-0.06214,7e-05,4.42648]
[1780051771597,46.47,73518.73,1.91,-0.06214,7e-05,4.42648]
[1780051771688,46.47,73518.73,1.91,-0.06214,7e-05,4.42648]
[1780051771707,46.47,73518.73,1.91,-0.06214,7e-05,4.42648]
[1780051771726,46.47,73528.31,1.91,-0.06137,7e-05,4.38239]
[1780051773567,46.47,73534.78,1.91,-0.0609,7e-05,4.35653]
[1780051774181,46.47,73534.78,1.91,-0.0609,7e-05,4.35653]
[1780051774575,46.47,73532.34,1.91,-0.06108,7e-05,4.36611]
[1780051775444,46.47,73532.34,1.91,-0.06108,7e-05,4.36611]
[1780051775505,46.47,73532.34,1.91,-0.06108,7e-05,4.36611]
[1780051775607,46.46,73535.03,1.91,-0.06088,7e-05,4.35537]
[1780051776023,46.46,73535.03,1.91,-0.06088,7e-05,4.35537]
[1780051776032,46.46,73535.03,1.91,-0.06088,7e-05,4.35537]
[1780051776126,46.46,73535.03,1.91,-0.06088,7e-05,4.35537]
[1780051776216,46.46,73535.03,1.91,-0.06088,7e-05,4.35537]
[1780051776592,46.46,73535.03,1.91,-0.06088,7e-05,4.3553]
[1780051777860,46.46,73535.03,1.91,-0.06088,7e-05,4.3553]
[1780051777986,46.46,73535.03,1.91,-0.06088,7e-05,4.3553]
[1780051777943,46.46,73536.22,1.91,-0.06079,7e-05,4.35052]
[1780051778349,46.46,73536.22,1.91,-0.06079,7e-05,4.35052]
[1780051778587,46.46,73536.22,1.91,-0.06079,7e-05,4.35052]
[1780051778642,46.46,73536.22,1.91,-0.06079,7e-05,4.35052]
[1780051778923,46.46,73539.74,1.91,-0.06054,7e-05,4.33656]
[1780051781629,46.46,73546.9,1.91,-0.06003,7e-05,4.30827]
[1780051784443,46.46,73546.16,1.91,-0.06008,7e-05,4.31118]
[1780051784455,46.46,73546.16,1.91,-0.06008,7e-05,4.31118]
[1780051784646,46.46,73547.01,1.91,-0.06002,7e-05,4.30783]
[1780051786379,46.46,73546.79,1.91,-0.06004,7e-05,4.3087]
[1780051786391,46.46,73546.79,1.91,-0.06004,7e-05,4.3087]
[1780051786501,46.46,73546.79,1.91,-0.06004,7e-05,4.3087]
[1780051786666,46.46,73547.37,1.91,-0.06,7e-05,4.30642]
[1780051791695,46.46,73553.52,1.91,-0.05956,7e-05,4.28243]
[1780051796731,46.46,73552.45,1.91,-0.05964,7e-05,4.28682]
[1780051802777,46.47,73552.29,1.91,-0.05966,7e-05,4.28767]
[1780051804142,46.47,73551.06,1.91,-0.05975,7e-05,4.29253]
[1780051804229,46.47,73551.06,1.91,-0.05975,7e-05,4.29253]
[1780051804240,46.47,73551.06,1.91,-0.05975,7e-05,4.29253]
[1780051804792,46.47,73551.93,1.91,-0.05968,7e-05,4.28915]
[1780051805946,46.47,73551.93,1.91,-0.05968,7e-05,4.28915]
[1780051806008,46.47,73551.71,1.91,-0.0597,7e-05,4.29005]
[1780051806113,46.47,73551.71,1.91,-0.0597,7e-05,4.29005]
[1780051809133,46.47,73551.63,1.91,-0.05971,7e-05,4.29048]
[1780051809202,46.47,73551.68,1.91,-0.05971,7e-05,4.29032]
[1780051814860,46.47,73551.77,1.91,-0.0597,7e-05,4.29014]
[1780051819896,46.47,73553.59,1.91,-0.05958,7e-05,4.28321]
[1780051821163,46.47,73554.06,1.91,-0.05955,7e-05,4.28141]
[1780051821534,46.47,73554.06,1.91,-0.05955,7e-05,4.28141]
[1780051821541,46.47,73554.06,1.91,-0.05955,7e-05,4.28141]
[1780051821964,46.47,73556.88,1.91,-0.05935,7e-05,4.27044]
[1780051825173,46.47,73559.86,1.91,-0.05914,7e-05,4.25905]
[1780051825181,46.47,73559.86,1.91,-0.05914,7e-05,4.25905]
[1780051825939,46.47,73560.78,1.91,-0.05908,7e-05,4.25555]
[1780051831830,46.47,73560.78,1.91,-0.05902,7e-05,4.25042]
[1780051837016,46.48,73561.56,1.91,-0.05897,7e-05,4.2479]
[1780051843059,46.48,73561.3,1.91,-0.059,7e-05,4.2496]
[1780051848094,46.48,73556.78,1.91,-0.05933,7e-05,4.26778]
[1780051853129,46.48,73556.77,1.91,-0.05934,7e-05,4.26827]
[1780051855258,46.48,73558.08,1.91,-0.05925,7e-05,4.26325]
[1780051855273,46.48,73558.08,1.91,-0.05925,7e-05,4.26325]
[1780051855324,46.48,73558.08,1.91,-0.05925,7e-05,4.26325]
[1780051855356,46.48,73557.83,1.91,-0.05927,7e-05,4.26442]
[1780051856807,46.48,73557.83,1.91,-0.05927,7e-05,4.26442]
[1780051856918,46.48,73557.83,1.91,-0.05927,7e-05,4.26442]
[1780051856929,46.48,73557.83,1.91,-0.05927,7e-05,4.26442]
[1780051857019,46.48,73558.07,1.91,-0.05925,7e-05,4.26358]
[1780051862046,46.49,73557.6,1.91,-0.0593,7e-05,4.2659]
[1780051872115,46.49,73557.08,1.91,-0.05935,7e-05,4.26889]
[1780051880320,46.5,73556.49,1.91,-0.05941,7e-05,4.27203]
[1780051885355,46.5,73556.63,1.91,-0.0594,7e-05,4.27194]
[1780051890390,46.5,73556.51,1.91,-0.05942,7e-05,4.27287]
[1780051892112,46.5,73556.51,1.91,-0.05942,7e-05,4.27287]
[1780051892122,46.5,73556.51,1.91,-0.05942,7e-05,4.27287]
[1780051892195,46.5,73556.19,1.91,-0.05937,7e-05,4.2685]
[1780051892405,46.5,73551.93,1.91,-0.05967,7e-05,4.28522]
[1780051897440,46.5,73546.69,1.91,-0.06005,7e-05,4.30602]
[1780051902474,46.5,73547.99,1.91,-0.05996,7e-05,4.30112]
[1780051907510,46.5,73549.39,1.91,-0.05987,7e-05,4.29588]
[1780051914560,46.5,73549.47,1.91,-0.05987,7e-05,4.29593]
[1780051919594,46.51,73549.4,1.91,-0.05988,7e-05,4.29646]
[1780051924630,46.51,73549.36,1.91,-0.05988,7e-05,4.29683]
[1780051930672,46.51,73549.9,1.91,-0.05985,7e-05,4.29498]
[1780051936715,46.51,73550.06,1.91,-0.05984,7e-05,4.29462]
[1780051942755,46.51,73550.52,1.91,-0.05982,7e-05,4.29308]
[1780051947041,46.51,73551.06,1.91,-0.05978,7e-05,4.29105]
[1780051947070,46.51,73551.06,1.91,-0.05978,7e-05,4.29105]
[1780051947161,46.51,73551.06,1.91,-0.05978,7e-05,4.29105]
[1780051947198,46.51,73555.78,1.91,-0.05945,7e-05,4.27268]
[1780051948565,46.51,73555.78,1.91,-0.05945,7e-05,4.27272]
[1780051948602,46.51,73555.78,1.91,-0.05945,7e-05,4.27272]
[1780051949200,46.51,73555.78,1.91,-0.05945,7e-05,4.27272]
[1780051948805,46.51,73557.73,1.91,-0.05931,7e-05,4.26518]
[1780051949723,46.51,73557.73,1.91,-0.05931,7e-05,4.26518]
[1780051949800,46.51,73557.73,1.91,-0.05931,7e-05,4.26518]
[1780051949808,46.51,73557.73,1.91,-0.05931,7e-05,4.26518]
[1780051949901,46.51,73557.12,1.91,-0.05936,7e-05,4.26765]
[1780051952742,46.51,73556.93,1.91,-0.0593,7e-05,4.26285]
[1780051952829,46.51,73556.93,1.91,-0.0593,7e-05,4.26285]
[1780051952930,46.51,73556.9,1.91,-0.05931,7e-05,4.26305]
[1780051953431,46.51,73556.9,1.91,-0.05931,7e-05,4.26305]
[1780051953521,46.51,73556.9,1.91,-0.05931,7e-05,4.26305]
[1780051953842,46.51,73556.9,1.91,-0.05931,7e-05,4.26314]
[1780051955388,46.51,73556.84,1.91,-0.05931,7e-05,4.26346]
[1780051955450,46.51,73556.84,1.91,-0.05931,7e-05,4.26346]
[1780051955532,46.51,73556.84,1.91,-0.05931,7e-05,4.26346]
[1780051955858,46.51,73556.72,1.91,-0.05932,7e-05,4.26402]
[1780051957249,46.52,73556.58,1.91,-0.05933,7e-05,4.26466]
[1780051957258,46.52,73556.58,1.91,-0.05933,7e-05,4.26466]
[1780051957443,46.52,73556.58,1.91,-0.05933,7e-05,4.26466]
[1780051957487,46.52,73556.58,1.91,-0.05933,7e-05,4.26466]
[1780051957875,46.52,73556.49,1.91,-0.05934,7e-05,4.2651]
[1780051959079,46.52,73556.49,1.91,-0.05934,7e-05,4.2651]
[1780051959090,46.52,73556.49,1.91,-0.05934,7e-05,4.2651]
[1780051959140,46.52,73554.11,1.91,-0.05951,7e-05,4.27449]
[1780051959254,46.52,73554.11,1.91,-0.05951,7e-05,4.27449]
[1780051960147,46.52,73554.11,1.91,-0.05951,7e-05,4.27449]
[1780051960158,46.52,73554.11,1.91,-0.05951,7e-05,4.27449]
[1780051960170,46.52,73554.11,1.91,-0.05951,7e-05,4.27449]
[1780051960248,46.52,73554.11,1.91,-0.05951,7e-05,4.27458]
[1780051962162,46.52,73554.11,1.91,-0.05951,7e-05,4.27458]
[1780051962186,46.52,73554.03,1.91,-0.05952,7e-05,4.27504]
[1780051962271,46.52,73554.03,1.91,-0.05952,7e-05,4.27504]
[1780051963580,46.52,73554.03,1.91,-0.05952,7e-05,4.27512]
[1780051963914,46.52,73553.91,1.91,-0.05953,7e-05,4.27566]
[1780051964442,46.52,73553.91,1.91,-0.05953,7e-05,4.27566]
[1780051964483,46.52,73553.91,1.91,-0.05953,7e-05,4.27566]
[1780051964495,46.52,73553.91,1.91,-0.05953,7e-05,4.27566]
[1780051964596,46.52,73553.83,1.91,-0.05954,7e-05,4.27605]
[1780051967384,46.52,73553.86,1.91,-0.05954,7e-05,4.27608]
[1780051967504,46.52,73553.86,1.91,-0.05954,7e-05,4.27608]
[1780051967940,46.52,73553.75,1.91,-0.05955,7e-05,4.27658]
[1780051969755,46.52,73553.75,1.91,-0.05955,7e-05,4.27658]
[1780051969799,46.52,73553.75,1.91,-0.05955,7e-05,4.27658]
[1780051969805,46.52,73553.75,1.91,-0.05955,7e-05,4.27658]
[1780051969954,46.52,73553.54,1.91,-0.05957,7e-05,4.27755]
[1780051971246,46.52,73546.64,1.91,-0.06006,7e-05,4.30466]
[1780051971323,46.52,73546.64,1.91,-0.06006,7e-05,4.30466]
[1780051971835,46.52,73546.64,1.91,-0.06006,7e-05,4.30466]
[1780051971968,46.52,73545.53,1.91,-0.06014,7e-05,4.30905]
[1780051973869,46.52,73545.86,1.91,-0.06011,7e-05,4.30778]
[1780051973984,46.52,73546.68,1.91,-0.06006,7e-05,4.30459]
[1780051982041,46.52,73548.47,1.91,-0.05993,7e-05,4.29788]
[1780051989090,46.52,73549.89,1.91,-0.05984,7e-05,4.29266]
[1780051989803,46.52,73549.89,1.91,-0.05984,7e-05,4.29266]
[1780051989814,46.52,73549.89,1.91,-0.05984,7e-05,4.29266]
[1780051990099,46.52,73550.11,1.91,-0.05982,7e-05,4.29185]
[1780051998153,46.53,73550.56,1.91,-0.0598,7e-05,4.29054]
[1780052002842,46.53,73550.28,1.91,-0.05983,7e-05,4.29188]
[1780052002901,46.53,73550.28,1.91,-0.05983,7e-05,4.29188]
[1780052002914,46.53,73550.28,1.91,-0.05983,7e-05,4.29188]
[1780052003189,46.53,73550.59,1.91,-0.0598,7e-05,4.29072]
[1780052004617,46.53,73550.76,1.91,-0.05979,7e-05,4.29011]
[1780052004634,46.53,73550.76,1.91,-0.05979,7e-05,4.29011]
[1780052004711,46.53,73550.76,1.91,-0.05979,7e-05,4.29011]
[1780052005203,46.53,73550.4,1.91,-0.05982,7e-05,4.29158]
[1780052007341,46.53,73555.28,1.91,-0.05948,7e-05,4.27262]
[1780052007426,46.53,73555.28,1.91,-0.05948,7e-05,4.27262]
[1780052007435,46.53,73555.28,1.91,-0.05948,7e-05,4.27262]
[1780052008227,46.53,73555.94,1.91,-0.05943,7e-05,4.27013]
[1780052008519,46.53,73555.94,1.91,-0.05943,7e-05,4.27013]
[1780052008634,46.53,73555.94,1.91,-0.05943,7e-05,4.27013]
[1780052008828,46.53,73555.94,1.91,-0.05943,7e-05,4.27013]
[1780052009230,46.53,73557.13,1.91,-0.05935,7e-05,4.26557]
[1780052011994,46.53,73557.3,1.91,-0.05927,7e-05,4.25937]
[1780052012153,46.53,73557.3,1.91,-0.05927,7e-05,4.25937]
[1780052012166,46.53,73557.3,1.91,-0.05927,7e-05,4.25937]
[1780052012252,46.53,73557.63,1.91,-0.05925,7e-05,4.25818]
[1780052016977,46.53,73559.88,1.91,-0.0591,7e-05,4.24986]
[1780052016992,46.53,73559.88,1.91,-0.0591,7e-05,4.24986]
[1780052017001,46.53,73559.88,1.91,-0.0591,7e-05,4.24986]
[1780052017289,46.53,73561.78,1.91,-0.05897,7e-05,4.24258]
[1780052023178,46.54,73565.07,1.91,-0.05875,7e-05,4.23056]
[1780052028364,46.54,73563.53,1.91,-0.05887,7e-05,4.23735]
[1780052033401,46.54,73564.22,1.91,-0.05884,7e-05,4.23531]
[1780052038435,46.55,73564.45,1.91,-0.05883,7e-05,4.23505]
[1780052042729,46.55,73564.02,1.91,-0.05887,7e-05,4.2371]
[1780052042941,46.55,73564.02,1.91,-0.05887,7e-05,4.2371]
[1780052042953,46.55,73564.02,1.91,-0.05887,7e-05,4.2371]
[1780052043042,46.55,73561.95,1.91,-0.05902,7e-05,4.24526]
[1780052045500,46.55,73561.82,1.91,-0.05903,7e-05,4.24599]
[1780052045616,46.55,73561.82,1.91,-0.05903,7e-05,4.24599]
[1780052045718,46.55,73561.88,1.91,-0.05903,7e-05,4.24587]
[1780052046579,46.55,73561.88,1.91,-0.05903,7e-05,4.24587]
[1780052046659,46.55,73561.88,1.91,-0.05903,7e-05,4.24587]
[1780052046761,46.55,73560.82,1.91,-0.0591,7e-05,4.25011]
[1780052047979,46.55,73560.82,1.91,-0.0591,7e-05,4.25011]
[1780052048010,46.55,73560.82,1.91,-0.0591,7e-05,4.25011]
[1780052050762,46.55,73559.56,1.91,-0.05919,7e-05,4.25521]
[1780052050785,46.55,73559.56,1.91,-0.05919,7e-05,4.25521]
[1780052050887,46.55,73559.02,1.91,-0.05924,7e-05,4.2575]
[1780052051474,46.55,73559.02,1.91,-0.05924,7e-05,4.2575]
[1780052051488,46.55,73559.02,1.91,-0.05924,7e-05,4.2575]
[1780052052076,46.55,73559.02,1.91,-0.05924,7e-05,4.2575]
[1780052052085,46.55,73559.02,1.91,-0.05924,7e-05,4.2575]
[1780052052096,46.55,73559.23,1.91,-0.05922,7e-05,4.25678]
[1780052054118,46.55,73559.23,1.91,-0.05922,7e-05,4.25687]
[1780052054195,46.55,73558.72,1.91,-0.05926,7e-05,4.25895]
[1780052061203,46.56,73558.16,1.91,-0.05931,7e-05,4.26159]
[1780052061215,46.56,73558.16,1.91,-0.05931,7e-05,4.26159]
[1780052061244,46.56,73558.16,1.91,-0.05931,7e-05,4.26159]
[1780052061248,46.56,73557.74,1.91,-0.05934,7e-05,4.2634]
[1780052061710,46.56,73557.74,1.91,-0.05934,7e-05,4.2634]
[1780052061746,46.56,73557.74,1.91,-0.05934,7e-05,4.2634]
[1780052062327,46.56,73557.74,1.91,-0.05934,7e-05,4.2634]
[1780052062334,46.56,73557.74,1.91,-0.05934,7e-05,4.26349]
[1780052066338,46.56,73557.74,1.91,-0.05935,7e-05,4.26366]
[1780052066360,46.56,73557.41,1.91,-0.05937,7e-05,4.26512]
[1780052066442,46.56,73557.41,1.91,-0.05937,7e-05,4.26512]
[1780052066630,46.56,73558.54,1.91,-0.05929,7e-05,4.26081]
[1780052067449,46.56,73558.54,1.91,-0.05929,7e-05,4.26081]
[1780052067579,46.56,73558.54,1.91,-0.05929,7e-05,4.26081]
[1780052067592,46.56,73558.54,1.91,-0.05929,7e-05,4.26081]
[1780052067662,46.56,73558.68,1.91,-0.05929,7e-05,4.26035]
[1780052069296,46.56,73558.68,1.91,-0.05929,7e-05,4.26035]
[1780052069390,46.56,73558.68,1.91,-0.05929,7e-05,4.26044]
[1780052069596,46.56,73558.68,1.91,-0.05929,7e-05,4.26044]
[1780052069605,46.56,73558.68,1.91,-0.05929,7e-05,4.26044]
[1780052069749,46.56,73558.68,1.91,-0.05929,7e-05,4.26044]
[1780052069818,46.56,73559.51,1.91,-0.05923,7e-05,4.25731]
[1780052070556,46.56,73559.51,1.91,-0.05923,7e-05,4.25731]
[1780052070660,46.56,73559.51,1.91,-0.05923,7e-05,4.2574]
[1780052071433,46.56,73559.51,1.91,-0.05923,7e-05,4.2574]
[1780052071601,46.56,73559.51,1.91,-0.05923,7e-05,4.2574]
[1780052071665,46.56,73560.47,1.91,-0.0591,7e-05,4.24804]
[1780052072597,46.56,73560.47,1.91,-0.0591,7e-05,4.24804]
[1780052072672,46.56,73560.8,1.91,-0.05907,7e-05,4.24686]
[1780052077707,46.56,73561.4,1.91,-0.05904,7e-05,4.24508]
[1780052082742,46.57,73562.49,1.91,-0.05898,7e-05,4.24142]
[1780052087835,46.57,73560.64,1.91,-0.05911,7e-05,4.24908]
[1780052087906,46.57,73560.64,1.91,-0.05911,7e-05,4.24908]
[1780052087925,46.57,73560.64,1.91,-0.05911,7e-05,4.24908]
[1780052087950,46.57,73558.1,1.91,-0.05929,7e-05,4.25906]
[1780052089632,46.57,73558.1,1.91,-0.0593,7e-05,4.25915]
[1780052089698,46.57,73558.1,1.91,-0.0593,7e-05,4.25915]
[1780052089790,46.57,73557.85,1.91,-0.05931,7e-05,4.26022]
[1780052092555,46.57,73558.64,1.91,-0.05926,7e-05,4.25732]
[1780052092711,46.57,73558.64,1.91,-0.05926,7e-05,4.25732]
[1780052092721,46.57,73558.64,1.91,-0.05926,7e-05,4.25732]
[1780052093150,46.57,73558.64,1.91,-0.05926,7e-05,4.25732]
[1780052093156,46.57,73555.47,1.91,-0.05949,7e-05,4.26975]
[1780052096439,46.57,73556.29,1.91,-0.05943,7e-05,4.26675]
[1780052096529,46.57,73556.29,1.91,-0.05943,7e-05,4.26675]
[1780052097263,46.57,73556.29,1.91,-0.05943,7e-05,4.26675]
[1780052097340,46.57,73556.24,1.91,-0.05944,7e-05,4.26702]
[1780052103889,46.57,73555.31,1.91,-0.05951,7e-05,4.27112]
[1780052109932,46.58,73555.35,1.91,-0.05951,7e-05,4.27134]
[1780052115763,46.58,73556.21,1.91,-0.05946,7e-05,4.26824]
[1780052115827,46.58,73556.21,1.91,-0.05946,7e-05,4.26824]
[1780052115837,46.58,73556.21,1.91,-0.05946,7e-05,4.26824]
[1780052115976,46.58,73556.13,1.91,-0.05947,7e-05,4.26869]
[1780052117504,46.58,73560.27,1.91,-0.05918,7e-05,4.25262]
[1780052117536,46.58,73560.27,1.91,-0.05918,7e-05,4.25262]
[1780052117991,46.58,73563.07,1.91,-0.05898,7e-05,4.24182]
[1780052121992,46.58,73566.91,1.91,-0.05872,7e-05,4.22728]
[1780052122036,46.58,73566.81,1.91,-0.05873,7e-05,4.2278]
[1780052127053,46.58,73567.99,1.91,-0.05866,7e-05,4.2239]
[1780052132087,46.59,73570.2,1.91,-0.05845,7e-05,4.2103]
[1780052138420,46.59,73568.95,1.91,-0.05854,7e-05,4.21574]
[1780052138518,46.59,73569.03,1.91,-0.05854,7e-05,4.21571]
[1780052138528,46.59,73569.03,1.91,-0.05854,7e-05,4.21571]
[1780052139137,46.59,73569.92,1.91,-0.05848,7e-05,4.2124]
[1780052140062,46.59,73569.92,1.91,-0.05848,7e-05,4.2124]
[1780052140078,46.59,73569.92,1.91,-0.05848,7e-05,4.2124]
[1780052140144,46.59,73571.16,1.91,-0.0584,7e-05,4.20774]
[1780052140486,46.59,73571.16,1.91,-0.0584,7e-05,4.20774]
[1780052140535,46.59,73571.16,1.91,-0.0584,7e-05,4.20774]
[1780052140601,46.59,73571.16,1.91,-0.0584,7e-05,4.20774]
[1780052141153,46.59,73572.06,1.91,-0.05834,7e-05,4.20441]
[1780052142614,46.59,73573.51,1.91,-0.05824,7e-05,4.19896]
[1780052143165,46.59,73573.25,1.91,-0.05826,7e-05,4.20013]
[1780052148716,46.6,73573.31,1.91,-0.05827,7e-05,4.20072]
[1780052149207,46.6,73573.31,1.91,-0.05828,7e-05,4.20089]
[1780052151445,46.6,73573.31,1.91,-0.05828,7e-05,4.20089]
[1780052152240,46.6,73577.57,1.91,-0.05799,7e-05,4.18494]
[1780052153244,46.6,73591.03,1.91,-0.05707,7e-05,4.13343]
[1780052158280,46.61,73591.96,1.91,-0.05703,7e-05,4.13126]
[1780052163314,46.61,73581.58,1.91,-0.05777,7e-05,4.1724]
[1780052165016,46.62,73581.17,1.91,-0.0578,7e-05,4.1742]
[1780052165329,46.62,73581.17,1.91,-0.0578,7e-05,4.17441]
[1780052170363,46.62,73584.05,1.91,-0.05762,7e-05,4.16443]
[1780052175400,46.63,73582.55,1.91,-0.05775,7e-05,4.17135]
[1780052180434,46.63,73584.15,1.91,-0.05766,7e-05,4.16638]
[1780052185468,46.64,73582.93,1.91,-0.05776,7e-05,4.17223]
[1780052191476,46.64,73585.2,1.91,-0.05762,7e-05,4.16443]
[1780052200221,46.65,73587.75,1.91,-0.05742,7e-05,4.1512]
[1780052200374,46.65,73587.75,1.91,-0.05742,7e-05,4.1512]
[1780052200394,46.67,73591.98,1.91,-0.05718,7e-05,4.13799]
[1780052206297,46.67,73594.0,1.91,-0.05707,7e-05,4.13169]
[1780052206302,46.67,73594.6,1.91,-0.05703,7e-05,4.12968]
[1780052211651,46.68,73595.51,1.91,-0.057,7e-05,4.12789]
[1780052217694,46.69,73596.47,1.91,-0.05696,7e-05,4.12589]
[1780052221235,46.69,73596.05,1.91,-0.057,7e-05,4.12803]
[1780052221330,46.69,73596.05,1.91,-0.057,7e-05,4.12803]
[1780052221347,46.69,73596.05,1.91,-0.057,7e-05,4.12803]
[1780052221431,46.69,73589.63,1.91,-0.05744,7e-05,4.15285]
[1780052223103,46.69,73582.42,1.91,-0.05795,7e-05,4.18094]
[1780052228210,46.7,73582.96,1.91,-0.05792,7e-05,4.17959]
[1780052231410,46.7,73584.61,1.91,-0.05782,7e-05,4.17382]
[1780052231418,46.7,73584.61,1.91,-0.05782,7e-05,4.17382]
[1780052231479,46.7,73593.9,1.91,-0.05719,7e-05,4.13842]
[1780052235099,46.7,73596.46,1.91,-0.05703,7e-05,4.12941]
[1780052235112,46.71,73596.88,1.91,-0.057,7e-05,4.12807]
[1780052240460,46.71,73598.74,1.91,-0.05689,7e-05,4.12202]
[1780052245893,46.72,73600.77,1.91,-0.05679,7e-05,4.1162]
[1780052250928,46.73,73600.77,1.91,-0.05681,7e-05,4.11756]
[1780052255963,46.73,73602.23,1.91,-0.05667,7e-05,4.10778]
[1780052257268,46.73,73602.23,1.91,-0.05667,7e-05,4.10778]
[1780052257277,46.73,73602.23,1.91,-0.05667,7e-05,4.10778]
[1780052257289,46.73,73602.23,1.91,-0.05667,7e-05,4.10778]
[1780052257358,46.73,73602.3,1.91,-0.05667,7e-05,4.1078]
[1780052259991,46.74,73592.02,1.91,-0.05738,7e-05,4.14778]
[1780052265026,46.74,73590.22,1.91,-0.05752,7e-05,4.15574]
[1780052271068,46.75,73589.94,1.91,-0.05757,7e-05,4.15812]
[1780052276104,46.75,73590.46,1.91,-0.05755,7e-05,4.15725]
[1780052282155,46.76,73590.07,1.91,-0.0576,7e-05,4.16009]
[1780052287185,46.76,73589.53,1.91,-0.05766,7e-05,4.16328]
[1780052292217,46.77,73590.9,1.91,-0.05758,7e-05,4.15917]
[1780052295426,46.77,73592.21,1.91,-0.0575,7e-05,4.15462]
[1780052295433,46.77,73592.21,1.91,-0.0575,7e-05,4.15462]
[1780052295542,46.77,73592.21,1.91,-0.0575,7e-05,4.15462]
[1780052295493,46.77,73592.32,1.91,-0.0575,7e-05,4.15444]
[1780052298328,46.78,73592.73,1.91,-0.05748,7e-05,4.15335]
[1780052298355,46.78,73592.73,1.91,-0.05748,7e-05,4.15335]
[1780052298365,46.78,73592.73,1.91,-0.05748,7e-05,4.15335]
[1780052298457,46.78,73593.29,1.91,-0.05744,7e-05,4.15144]
[1780052300156,46.78,73593.29,1.91,-0.05745,7e-05,4.15168]
[1780052300166,46.78,73593.29,1.91,-0.05745,7e-05,4.15168]
[1780052300314,46.78,73593.29,1.91,-0.05745,7e-05,4.15168]
[1780052300367,46.78,73593.29,1.91,-0.05745,7e-05,4.15168]
[1780052304418,46.78,73595.02,1.91,-0.05735,7e-05,4.14601]
[1780052304488,46.78,73595.02,1.91,-0.05735,7e-05,4.14601]
[1780052304507,46.78,73594.94,1.91,-0.05736,7e-05,4.14656]
[1780052306168,46.78,73594.94,1.91,-0.05736,7e-05,4.1468]
[1780052306195,46.78,73594.94,1.91,-0.05736,7e-05,4.1468]
[1780052306313,46.79,73594.21,1.91,-0.05742,7e-05,4.14983]
[1780052311156,46.79,73593.67,1.91,-0.05747,7e-05,4.15283]
[1780052311167,46.79,73593.67,1.91,-0.05747,7e-05,4.15283]
[1780052314535,46.79,73593.43,1.91,-0.05742,7e-05,4.1483]
[1780052314546,46.79,73593.43,1.91,-0.05742,7e-05,4.1483]
[1780052314744,46.79,73593.43,1.91,-0.05743,7e-05,4.149]
[1780052315377,46.79,73593.5,1.91,-0.05743,7e-05,4.14897]
[1780052316225,46.79,73593.5,1.91,-0.05743,7e-05,4.14897]
[1780052316259,46.79,73593.5,1.91,-0.05743,7e-05,4.14897]
[1780052316384,46.8,73593.78,1.91,-0.05741,7e-05,4.14814]
[1780052324445,46.8,73592.4,1.91,-0.05754,7e-05,4.15531]
[1780052326458,46.81,73583.07,1.91,-0.05819,7e-05,4.19153]
[1780052330485,46.81,73575.33,1.91,-0.05874,7e-05,4.22199]
[1780052335522,46.81,73570.1,1.91,-0.05911,7e-05,4.24278]
[1780052336410,46.81,73570.1,1.91,-0.05911,7e-05,4.24278]
[1780052336419,46.81,73570.1,1.91,-0.05911,7e-05,4.24278]
[1780052336497,46.81,73570.1,1.91,-0.05911,7e-05,4.24278]
[1780052336528,46.81,73570.13,1.91,-0.05911,7e-05,4.24276]
[1780052337526,46.81,73570.13,1.91,-0.05911,7e-05,4.24276]
[1780052337554,46.81,73570.13,1.91,-0.05911,7e-05,4.24276]
[1780052337563,46.81,73570.13,1.91,-0.05911,7e-05,4.24276]
[1780052337620,46.81,73570.51,1.91,-0.05909,7e-05,4.24138]
[1780052342923,46.82,73569.87,1.91,-0.05914,7e-05,4.24431]
[1780052342950,46.82,73569.87,1.91,-0.05914,7e-05,4.24431]
[1780052343575,46.82,73567.6,1.91,-0.0593,7e-05,4.25319]
[1780052346132,46.82,73568.22,1.91,-0.05926,7e-05,4.25093]
[1780052346597,46.82,73568.76,1.91,-0.05922,7e-05,4.24891]
[1780052350356,46.82,73569.68,1.91,-0.05916,7e-05,4.24555]
[1780052350455,46.82,73569.68,1.91,-0.05916,7e-05,4.24555]
[1780052350463,46.82,73569.68,1.91,-0.05916,7e-05,4.24555]
[1780052350476,46.82,73569.56,1.91,-0.05917,7e-05,4.2461]
[1780052352170,46.82,73569.56,1.91,-0.05917,7e-05,4.2461]
[1780052352266,46.82,73569.56,1.91,-0.05917,7e-05,4.2461]
[1780052352368,46.82,73569.56,1.91,-0.05917,7e-05,4.24624]
[1780052355939,46.82,73569.63,1.91,-0.05917,7e-05,4.24619]
[1780052355954,46.82,73569.63,1.91,-0.05917,7e-05,4.24619]
[1780052356060,46.82,73569.63,1.91,-0.05917,7e-05,4.24619]
[1780052356124,46.82,73569.11,1.91,-0.05921,7e-05,4.24828]
[1780052359145,46.82,73569.84,1.91,-0.05916,7e-05,4.24552]
[1780052359197,46.82,73569.84,1.91,-0.05916,7e-05,4.24552]
[1780052359202,46.82,73569.65,1.91,-0.05918,7e-05,4.2464]
[1780052362575,46.82,73569.83,1.91,-0.05917,7e-05,4.24585]
[1780052362578,46.82,73569.67,1.91,-0.05918,7e-05,4.24655]
[1780052367744,46.82,73568.91,1.91,-0.05924,7e-05,4.24986]
[1780052373787,46.83,73570.47,1.91,-0.05907,7e-05,4.23859]
[1780052379830,46.83,73571.46,1.91,-0.05901,7e-05,4.23524]
[1780052384865,46.83,73569.26,1.91,-0.05917,7e-05,4.24411]
[1780052387199,46.83,73569.35,1.91,-0.05916,7e-05,4.24382]
[1780052387266,46.83,73569.35,1.91,-0.05916,7e-05,4.24382]
[1780052387279,46.83,73569.35,1.91,-0.05916,7e-05,4.24382]
[1780052387291,46.83,73567.36,1.91,-0.0593,7e-05,4.25158]
[1780052389360,46.83,73567.36,1.91,-0.0593,7e-05,4.25163]
[1780052389406,46.83,73561.16,1.91,-0.05974,7e-05,4.27575]
[1780052390126,46.83,73561.16,1.91,-0.05974,7e-05,4.27575]
[1780052390173,46.83,73561.16,1.91,-0.05974,7e-05,4.27575]
[1780052390593,46.83,73561.16,1.91,-0.05974,7e-05,4.27575]
[1780052390649,46.83,73561.16,1.91,-0.05974,7e-05,4.27575]
[1780052393929,46.83,73553.53,1.91,-0.06028,7e-05,4.30541]
[1780052395486,46.83,73553.53,1.91,-0.06028,7e-05,4.30541]
[1780052395499,46.83,73553.53,1.91,-0.06028,7e-05,4.30541]
[1780052397956,46.83,73546.16,1.91,-0.0608,7e-05,4.33406]
[1780052402991,46.83,73538.21,1.91,-0.06136,7e-05,4.36481]
[1780052407021,46.82,73530.44,1.91,-0.06191,7e-05,4.39493]
[1780052409040,46.82,73536.58,1.91,-0.06146,7e-05,4.37045]
[1780052413946,46.82,73535.93,1.91,-0.0615,7e-05,4.37249]
[1780052414063,46.82,73535.93,1.91,-0.0615,7e-05,4.37249]
[1780052414130,46.82,73526.69,1.91,-0.06216,7e-05,4.40884]
[1780052415997,46.82,73526.77,1.91,-0.06215,7e-05,4.40834]
[1780052416117,46.82,73526.77,1.91,-0.06215,7e-05,4.40834]
[1780052416198,46.82,73526.77,1.91,-0.06215,7e-05,4.40834]
[1780052416213,46.82,73526.77,1.91,-0.06215,7e-05,4.40834]
[1780052416299,46.82,73519.33,1.91,-0.06269,7e-05,4.43764]
[1780052417913,46.82,73519.33,1.91,-0.06269,7e-05,4.4374]
[1780052417921,46.82,73519.33,1.91,-0.06269,7e-05,4.4374]
[1780052418010,46.82,73519.33,1.91,-0.06269,7e-05,4.4374]
[1780052418101,46.82,73520.71,1.91,-0.06258,7e-05,4.43169]
[1780052420544,46.82,73517.4,1.91,-0.06282,7e-05,4.44461]
[1780052420672,46.82,73517.4,1.91,-0.06282,7e-05,4.44461]
[1780052420682,46.82,73517.4,1.91,-0.06282,7e-05,4.44461]
[1780052421124,46.81,73518.47,1.91,-0.06273,7e-05,4.43987]
[1780052422201,46.81,73518.47,1.91,-0.06273,7e-05,4.43987]
[1780052422287,46.81,73518.47,1.91,-0.06273,7e-05,4.43987]
[1780052422290,46.81,73515.57,1.91,-0.06294,7e-05,4.45115]
[1780052423134,46.81,73515.57,1.91,-0.06294,7e-05,4.45115]
[1780052423238,46.81,73515.57,1.91,-0.06294,7e-05,4.45115]
[1780052423340,46.81,73515.57,1.91,-0.06294,7e-05,4.45089]
[1780052425064,46.81,73515.57,1.91,-0.06294,7e-05,4.45089]
[1780052425198,46.81,73515.57,1.91,-0.06294,7e-05,4.45089]
[1780052425259,46.81,73516.06,1.91,-0.06289,7e-05,4.44842]
[1780052426302,46.81,73516.06,1.91,-0.06289,7e-05,4.44842]
[1780052426311,46.81,73516.06,1.91,-0.06289,7e-05,4.44842]
[1780052426364,46.81,73516.06,1.91,-0.06289,7e-05,4.44842]
[1780052426393,46.81,73516.45,1.91,-0.06286,7e-05,4.44661]
[1780052428231,46.81,73516.45,1.91,-0.06285,7e-05,4.44635]
[1780052428241,46.81,73516.45,1.91,-0.06285,7e-05,4.44635]
[1780052428335,46.81,73516.45,1.91,-0.06285,7e-05,4.44635]
[1780052428387,46.81,73516.91,1.91,-0.06282,7e-05,4.44426]
[1780052432356,46.8,73516.72,1.91,-0.06274,7e-05,4.43842]
[1780052432438,46.8,73516.72,1.91,-0.06274,7e-05,4.43842]
[1780052432450,46.8,73516.72,1.91,-0.06274,7e-05,4.43842]
[1780052432551,46.8,73513.98,1.91,-0.06294,7e-05,4.44907]
[1780052434151,46.8,73513.98,1.91,-0.06293,7e-05,4.44881]
[1780052434185,46.8,73513.98,1.91,-0.06293,7e-05,4.44881]
[1780052434299,46.8,73513.98,1.91,-0.06293,7e-05,4.44881]
[1780052434387,46.8,73506.29,1.91,-0.06349,7e-05,4.47919]
[1780052440254,46.79,73509.54,1.91,-0.06322,7e-05,4.46442]
[1780052441349,46.79,73509.54,1.91,-0.06322,7e-05,4.46442]
[1780052441425,46.79,73509.54,1.91,-0.06322,7e-05,4.46442]
[1780052441434,46.79,73509.54,1.91,-0.06322,7e-05,4.46442]
[1780052441451,46.79,73509.16,1.91,-0.06325,7e-05,4.46565]
[1780052443123,46.79,73509.16,1.91,-0.06324,7e-05,4.46537]
[1780052443163,46.79,73509.16,1.91,-0.06324,7e-05,4.46537]
[1780052443276,46.79,73515.78,1.91,-0.06275,7e-05,4.43873]
[1780052447162,46.78,73520.11,1.91,-0.06242,7e-05,4.42084]
[1780052447263,46.78,73520.11,1.91,-0.06242,7e-05,4.42063]
[1780052448322,46.78,73520.11,1.91,-0.06242,7e-05,4.42063]
[1780052448427,46.78,73520.11,1.91,-0.06242,7e-05,4.42063]
[1780052448437,46.78,73520.11,1.91,-0.06242,7e-05,4.42063]
[1780052448646,46.78,73520.11,1.91,-0.06241,7e-05,4.42041]
[1780052450154,46.78,73520.11,1.91,-0.06241,7e-05,4.4202]
[1780052450163,46.78,73520.11,1.91,-0.06241,7e-05,4.4202]
[1780052450325,46.78,73519.0,1.91,-0.06249,7e-05,4.42439]
[1780052452970,46.78,73518.92,1.91,-0.06249,7e-05,4.42449]
[1780052453106,46.78,73518.92,1.91,-0.06249,7e-05,4.42449]
[1780052453342,46.78,73518.92,1.91,-0.06249,7e-05,4.42449]
[1780052453462,46.78,73518.92,1.91,-0.06249,7e-05,4.42449]
[1780052453494,46.78,73524.88,1.91,-0.06205,7e-05,4.40042]
[1780052457459,46.77,73529.77,1.91,-0.06168,7e-05,4.38053]
[1780052457483,46.77,73529.17,1.91,-0.06172,7e-05,4.38275]
[1780052458053,46.77,73529.17,1.91,-0.06172,7e-05,4.38275]
[1780052458103,46.77,73529.17,1.91,-0.06172,7e-05,4.38275]
[1780052458385,46.77,73529.17,1.91,-0.06172,7e-05,4.3826]
[1780052460740,46.77,73528.43,1.91,-0.06177,7e-05,4.38538]
[1780052460752,46.77,73528.43,1.91,-0.06177,7e-05,4.38538]
[1780052460755,46.77,73528.43,1.91,-0.06177,7e-05,4.38538]
[1780052461555,46.77,73526.11,1.91,-0.06194,7e-05,4.3944]
[1780052461631,46.77,73524.07,1.91,-0.06208,7e-05,4.40232]
[1780052462463,46.77,73524.07,1.91,-0.06208,7e-05,4.40232]
[1780052462501,46.77,73524.07,1.91,-0.06208,7e-05,4.40232]
[1780052462519,46.77,73525.48,1.91,-0.06198,7e-05,4.39658]
[1780052465660,46.77,73526.48,1.91,-0.0619,7e-05,4.39228]
[1780052465741,46.77,73527.23,1.91,-0.06184,7e-05,4.38915]
[1780052471474,46.76,73527.24,1.91,-0.06182,7e-05,4.38819]
[1780052476514,46.76,73528.69,1.91,-0.0617,7e-05,4.38173]
[1780052481588,46.76,73528.69,1.91,-0.0617,7e-05,4.38173]
[1780052481710,46.76,73528.69,1.91,-0.0617,7e-05,4.38173]
[1780052481722,46.76,73528.69,1.91,-0.0617,7e-05,4.38173]
[1780052482551,46.76,73527.33,1.91,-0.06179,7e-05,4.38627]
[1780052483382,46.76,73527.33,1.91,-0.06179,7e-05,4.38627]
[1780052483474,46.76,73527.33,1.91,-0.06179,7e-05,4.38627]
[1780052483576,46.76,73520.83,1.91,-0.06226,7e-05,4.41187]
[1780052488596,46.75,73520.6,1.91,-0.06226,7e-05,4.41184]
[1780052490299,46.75,73520.6,1.91,-0.06226,7e-05,4.41184]
[1780052490326,46.75,73520.51,1.91,-0.06226,7e-05,4.41182]
[1780052495650,46.74,73520.88,1.91,-0.06214,7e-05,4.40359]
[1780052503704,46.74,73521.82,1.91,-0.06204,7e-05,4.39842]
[1780052508738,46.73,73522.29,1.91,-0.06199,7e-05,4.39568]
[1780052513773,46.73,73526.9,1.91,-0.06164,7e-05,4.37657]
[1780052514037,46.73,73526.9,1.91,-0.06164,7e-05,4.37657]
[1780052514055,46.73,73526.9,1.91,-0.06164,7e-05,4.37657]
[1780052514070,46.73,73526.9,1.91,-0.06164,7e-05,4.37657]
[1780052514781,46.73,73528.74,1.91,-0.06151,7e-05,4.36916]
[1780052515856,46.73,73530.03,1.91,-0.06141,7e-05,4.36394]
[1780052515971,46.73,73530.03,1.91,-0.06141,7e-05,4.36394]
[1780052516795,46.73,73530.09,1.91,-0.06141,7e-05,4.36358]
[1780052518409,46.73,73530.03,1.91,-0.06141,7e-05,4.3637]
[1780052518542,46.73,73530.03,1.91,-0.06141,7e-05,4.3637]
[1780052518811,46.73,73529.2,1.91,-0.06147,7e-05,4.36685]
[1780052523224,46.73,73532.58,1.91,-0.06121,7e-05,4.35304]
[1780052523239,46.73,73532.58,1.91,-0.06121,7e-05,4.35304]
[1780052528861,46.72,73534.2,1.91,-0.06109,7e-05,4.3463]
[1780052529801,46.72,73534.11,1.91,-0.06109,7e-05,4.34648]
[1780052529810,46.72,73534.11,1.91,-0.06109,7e-05,4.34648]
[1780052529913,46.72,73532.86,1.91,-0.06118,7e-05,4.35132]
[1780052530012,46.72,73532.03,1.91,-0.06124,7e-05,4.3545]
[1780052531147,46.72,73532.03,1.91,-0.06124,7e-05,4.3545]
[1780052531179,46.72,73532.03,1.91,-0.06124,7e-05,4.3545]
[1780052531192,46.72,73532.03,1.91,-0.06124,7e-05,4.3545]
[1780052531226,46.72,73532.31,1.91,-0.06122,7e-05,4.3533]
[1780052536798,46.72,73532.1,1.91,-0.06123,7e-05,4.35366]
[1780052541974,46.72,73531.32,1.91,-0.06127,7e-05,4.35618]
[1780052546039,46.72,73531.25,1.91,-0.06127,7e-05,4.35619]
[1780052546156,46.72,73531.25,1.91,-0.06127,7e-05,4.35619]
[1780052546229,46.72,73532.03,1.91,-0.06121,7e-05,4.35302]
[1780052547839,46.72,73532.03,1.91,-0.06121,7e-05,4.35302]
[1780052548018,46.71,73531.87,1.91,-0.06122,7e-05,4.35348]
[1780052552208,46.71,73532.13,1.91,-0.06113,7e-05,4.3464]
[1780052552266,46.71,73532.13,1.91,-0.06113,7e-05,4.3464]
[1780052552277,46.71,73532.13,1.91,-0.06113,7e-05,4.3464]
[1780052552309,46.71,73532.25,1.91,-0.06112,7e-05,4.34585]
[1780052554004,46.71,73532.25,1.91,-0.06111,7e-05,4.34577]
[1780052554048,46.71,73532.25,1.91,-0.06111,7e-05,4.34577]
[1780052554150,46.71,73532.13,1.91,-0.06112,7e-05,4.34617]
[1780052556146,46.71,73532.13,1.91,-0.06112,7e-05,4.34609]
[1780052556761,46.71,73532.13,1.91,-0.06112,7e-05,4.34609]
[1780052556797,46.71,73532.13,1.91,-0.06112,7e-05,4.34609]
[1780052556805,46.71,73532.13,1.91,-0.06112,7e-05,4.34609]
[1780052556789,46.71,73532.67,1.91,-0.06108,7e-05,4.34389]
[1780052557080,46.71,73532.67,1.91,-0.06108,7e-05,4.34382]
[1780052560274,46.71,73531.56,1.91,-0.06116,7e-05,4.34804]
[1780052560328,46.71,73533.82,1.91,-0.06099,7e-05,4.33906]
[1780052562902,46.71,73531.72,1.91,-0.06114,7e-05,4.34719]
[1780052562912,46.71,73531.72,1.91,-0.06114,7e-05,4.34719]
[1780052563123,46.71,73528.56,1.91,-0.06137,7e-05,4.35956]
[1780052564310,46.71,73528.56,1.91,-0.06137,7e-05,4.35956]
[1780052564390,46.71,73528.06,1.91,-0.0614,7e-05,4.36143]
[1780052566153,46.71,73528.06,1.91,-0.0614,7e-05,4.36143]
[1780052566252,46.71,73528.06,1.91,-0.0614,7e-05,4.36143]
[1780052566264,46.71,73528.06,1.91,-0.0614,7e-05,4.36143]
[1780052566311,46.71,73528.3,1.91,-0.06138,7e-05,4.36029]
[1780052572185,46.71,73529.39,1.91,-0.06129,7e-05,4.35543]
[1780052577229,46.7,73527.45,1.91,-0.06142,7e-05,4.36261]
[1780052579236,46.7,73536.52,1.91,-0.06077,7e-05,4.32678]
[1780052584272,46.7,73537.69,1.91,-0.06068,7e-05,4.32198]
[1780052589308,46.7,73539.65,1.91,-0.06054,7e-05,4.3142]
[1780052594343,46.7,73539.05,1.91,-0.06058,7e-05,4.31647]
[1780052599377,46.7,73537.12,1.91,-0.06072,7e-05,4.32394]
[1780052604412,46.7,73537.19,1.91,-0.06071,7e-05,4.32355]
[1780052609447,46.7,73536.84,1.91,-0.06073,7e-05,4.3248]
[1780052613476,46.7,73541.68,1.91,-0.06031,7e-05,4.29999]
[1780052618510,46.7,73542.42,1.91,-0.06026,7e-05,4.29717]
[1780052623545,46.7,73543.68,1.91,-0.06017,7e-05,4.29236]
[1780052628580,46.7,73542.62,1.91,-0.06025,7e-05,4.2966]
[1780052633615,46.7,73541.7,1.91,-0.06032,7e-05,4.30028]
[1780052638652,46.7,73546.4,1.91,-0.05999,7e-05,4.282]
[1780052643704,46.7,73544.98,1.91,-0.06009,7e-05,4.28767]
[1780052644535,46.7,73544.98,1.91,-0.06009,7e-05,4.28767]
[1780052644604,46.7,73544.98,1.91,-0.06009,7e-05,4.28767]
[1780052644899,46.7,73544.98,1.91,-0.06009,7e-05,4.28767]
[1780052644925,46.7,73544.98,1.91,-0.06009,7e-05,4.28767]
[1780052644924,46.7,73550.54,1.91,-0.0597,7e-05,4.26598]
[1780052645731,46.7,73550.54,1.91,-0.0597,7e-05,4.26603]
[1780052646756,46.7,73550.54,1.91,-0.0597,7e-05,4.26603]
[1780052646937,46.7,73550.54,1.91,-0.0597,7e-05,4.26603]
[1780052646798,46.7,73554.66,1.91,-0.05941,7e-05,4.25005]
[1780052652779,46.7,73558.6,1.91,-0.05914,7e-05,4.23519]
[1780052652873,46.7,73558.92,1.91,-0.05912,7e-05,4.23405]
[1780052654150,46.71,73559.08,1.91,-0.05911,7e-05,4.23353]
[1780052654283,46.71,73559.08,1.91,-0.05911,7e-05,4.23353]
[1780052654295,46.71,73559.08,1.91,-0.05911,7e-05,4.23353]
[1780052654783,46.71,73557.99,1.91,-0.05919,7e-05,4.23787]
[1780052655626,46.71,73557.99,1.91,-0.05919,7e-05,4.23787]
[1780052655784,46.71,73557.99,1.91,-0.05919,7e-05,4.23787]
[1780052655791,46.71,73552.59,1.91,-0.05957,7e-05,4.25896]
[1780052656390,46.71,73552.59,1.91,-0.05957,7e-05,4.25896]
[1780052656589,46.71,73552.59,1.91,-0.05957,7e-05,4.25896]
[1780052656800,46.71,73547.98,1.91,-0.0599,7e-05,4.277]
[1780052657806,46.71,73541.42,1.91,-0.06036,7e-05,4.30268]
[1780052662841,46.71,73542.78,1.91,-0.06026,7e-05,4.29733]
[1780052663049,46.71,73542.78,1.91,-0.06026,7e-05,4.29733]
[1780052663848,46.71,73542.83,1.91,-0.06026,7e-05,4.29713]
[1780052668235,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052668244,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052668283,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052668611,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052668756,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052668883,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052669201,46.71,73543.38,1.91,-0.06022,7e-05,4.29498]
[1780052669890,46.71,73543.19,1.91,-0.06024,7e-05,4.29573]
[1780052671276,46.71,73541.28,1.91,-0.06037,7e-05,4.30321]
[1780052671904,46.71,73541.18,1.91,-0.06031,7e-05,4.29781]
[1780052673577,46.71,73542.45,1.91,-0.06021,7e-05,4.29283]
[1780052673611,46.71,73542.45,1.91,-0.06021,7e-05,4.29283]
[1780052673918,46.71,73544.41,1.91,-0.06008,7e-05,4.28517]
[1780052678954,46.71,73546.18,1.91,-0.05995,7e-05,4.27834]
[1780052679490,46.71,73546.18,1.91,-0.05995,7e-05,4.27834]
[1780052679960,46.71,73546.2,1.91,-0.05995,7e-05,4.27828]
[1780052684995,46.71,73546.6,1.91,-0.05992,7e-05,4.27681]
[1780052690030,46.71,73546.07,1.91,-0.05996,7e-05,4.27893]
[1780052695065,46.71,73547.25,1.91,-0.05988,7e-05,4.27435]
[1780052697797,46.71,73547.81,1.91,-0.05984,7e-05,4.27216]
[1780052697900,46.71,73547.81,1.91,-0.05984,7e-05,4.27216]
[1780052697913,46.71,73547.81,1.91,-0.05984,7e-05,4.27216]
[1780052697929,46.71,73548.97,1.91,-0.05976,7e-05,4.26765]
[1780052699644,46.71,73548.97,1.91,-0.05976,7e-05,4.26765]
[1780052699695,46.71,73548.97,1.91,-0.05976,7e-05,4.26765]
[1780052699796,46.71,73550.67,1.91,-0.05964,7e-05,4.26104]
[1780052700138,46.71,73550.67,1.91,-0.05964,7e-05,4.26104]
[1780052700165,46.71,73551.08,1.91,-0.05961,7e-05,4.25944]
[1780052701691,46.71,73551.08,1.91,-0.05961,7e-05,4.25944]
[1780052701760,46.71,73551.08,1.91,-0.05961,7e-05,4.25944]
[1780052701773,46.71,73551.08,1.91,-0.05961,7e-05,4.25944]
[1780052701834,46.71,73550.34,1.91,-0.05966,7e-05,4.26237]
[1780052704593,46.71,73546.21,1.91,-0.05995,7e-05,4.2785]
[1780052704657,46.71,73546.21,1.91,-0.05995,7e-05,4.2785]
[1780052704758,46.71,73545.99,1.91,-0.05997,7e-05,4.27935]
[1780052706261,46.71,73545.99,1.91,-0.05997,7e-05,4.27935]
[1780052706265,46.71,73545.99,1.91,-0.05997,7e-05,4.27935]
[1780052706280,46.71,73545.99,1.91,-0.05997,7e-05,4.27935]
[1780052706343,46.71,73545.99,1.91,-0.05997,7e-05,4.27935]
[1780052706370,46.71,73548.78,1.91,-0.05977,7e-05,4.26847]
[1780052708257,46.71,73547.35,1.91,-0.05987,7e-05,4.27406]
[1780052708269,46.71,73548.44,1.91,-0.0598,7e-05,4.26982]
[1780052712023,46.71,73547.9,1.91,-0.05984,7e-05,4.27195]
[1780052712048,46.71,73547.9,1.91,-0.05984,7e-05,4.27195]
[1780052712041,46.71,73555.28,1.91,-0.05932,7e-05,4.24325]
[1780052712071,46.71,73555.28,1.91,-0.05932,7e-05,4.24325]
[1780052712188,46.71,73555.28,1.91,-0.05932,7e-05,4.24331]
[1780052714368,46.71,73562.8,1.91,-0.05879,7e-05,4.21429]
[1780052717355,46.71,73565.15,1.91,-0.05863,7e-05,4.20543]
[1780052717443,46.71,73565.15,1.91,-0.05863,7e-05,4.20543]
[1780052717453,46.71,73565.15,1.91,-0.05863,7e-05,4.20543]
[1780052717455,46.71,73565.68,1.91,-0.0586,7e-05,4.20351]
[1780052719168,46.71,73565.68,1.91,-0.0586,7e-05,4.20364]
[1780052719205,46.71,73565.68,1.91,-0.0586,7e-05,4.20364]
[1780052719700,46.71,73565.68,1.91,-0.0586,7e-05,4.20364]
[1780052719909,46.71,73565.68,1.91,-0.0586,7e-05,4.20364]
[1780052719919,46.71,73565.68,1.91,-0.0586,7e-05,4.20364]
[1780052719939,46.71,73566.36,1.91,-0.05856,7e-05,4.20114]
[1780052720703,46.71,73566.36,1.91,-0.05856,7e-05,4.20114]
[1780052720759,46.71,73567.27,1.91,-0.05849,7e-05,4.19776]
[1780052721714,46.71,73567.27,1.91,-0.05849,7e-05,4.19776]
[1780052721921,46.71,73567.27,1.91,-0.05849,7e-05,4.19776]
[1780052722023,46.71,73567.81,1.91,-0.05846,7e-05,4.19581]
[1780052724769,46.71,73567.43,1.91,-0.05849,7e-05,4.19742]
[1780052724859,46.72,73564.0,1.91,-0.05873,7e-05,4.21094]
[1780052730312,46.72,73564.91,1.91,-0.05868,7e-05,4.20814]
[1780052735350,46.72,73565.31,1.91,-0.05859,7e-05,4.20151]
[1780052740864,46.72,73566.15,1.91,-0.05854,7e-05,4.1988]
[1780052740912,46.72,73566.15,1.91,-0.05854,7e-05,4.1988]
[1780052740924,46.72,73566.15,1.91,-0.05854,7e-05,4.1988]
[1780052741026,46.72,73570.9,1.91,-0.05822,7e-05,4.18062]
[1780052742154,46.73,73570.95,1.91,-0.05822,7e-05,4.18059]
[1780052742218,46.73,73570.95,1.91,-0.05822,7e-05,4.18059]
[1780052742401,46.73,73573.23,1.91,-0.05806,7e-05,4.17199]
[1780052745501,46.73,73572.66,1.91,-0.05811,7e-05,4.17454]
[1780052745603,46.73,73572.83,1.91,-0.0581,7e-05,4.17406]
[1780052751463,46.73,73578.21,1.91,-0.05775,7e-05,4.15446]
[1780052756498,46.74,73579.15,1.91,-0.0577,7e-05,4.1519]
[1780052761537,46.74,73578.15,1.91,-0.05779,7e-05,4.15681]
[1780052766568,46.75,73574.29,1.91,-0.05807,7e-05,4.17257]
[1780052771604,46.75,73575.42,1.91,-0.05801,7e-05,4.16916]
[1780052776638,46.76,73575.07,1.91,-0.05805,7e-05,4.17144]
[1780052783688,46.76,73574.83,1.91,-0.05809,7e-05,4.17366]
[1780052789731,46.77,73574.5,1.91,-0.05813,7e-05,4.17601]
[1780052794766,46.77,73574.61,1.91,-0.05807,7e-05,4.1708]
[1780052799801,46.78,73573.82,1.91,-0.05814,7e-05,4.17477]
[1780052804836,46.78,73573.65,1.91,-0.05817,7e-05,4.17633]
[1780052814906,46.79,73573.61,1.91,-0.0582,7e-05,4.17828]
[1780052819941,46.79,73573.11,1.91,-0.05825,7e-05,4.18108]
[1780052824977,46.8,73573.24,1.91,-0.05826,7e-05,4.18145]
[1780052831019,46.8,73573.11,1.91,-0.05829,7e-05,4.183]
[1780052834044,46.8,73558.08,1.91,-0.05934,7e-05,4.2416]
[1780052837464,46.8,73554.91,1.91,-0.05957,7e-05,4.25416]
[1780052837501,46.8,73554.91,1.91,-0.05957,7e-05,4.25416]
[1780052837512,46.8,73554.91,1.91,-0.05957,7e-05,4.25416]
[1780052838071,46.81,73554.67,1.91,-0.05959,7e-05,4.25515]
[1780052839246,46.81,73554.81,1.91,-0.05958,7e-05,4.25467]
[1780052839310,46.81,73554.81,1.91,-0.05958,7e-05,4.25467]
[1780052839323,46.81,73554.81,1.91,-0.05958,7e-05,4.25472]
[1780052844153,46.81,73555.36,1.91,-0.05955,7e-05,4.25275]
[1780052844169,46.81,73557.0,1.91,-0.05943,7e-05,4.24644]
[1780052850269,46.81,73557.21,1.91,-0.05942,7e-05,4.24593]
[1780052850369,46.81,73557.21,1.91,-0.05942,7e-05,4.24593]
[1780052850399,46.81,73557.21,1.91,-0.05942,7e-05,4.24593]
[1780052851163,46.81,73557.5,1.91,-0.05933,7e-05,4.23917]
[1780052852075,46.81,73557.5,1.91,-0.05933,7e-05,4.23917]
[1780052852194,46.81,73557.5,1.91,-0.05933,7e-05,4.23917]
[1780052852171,46.81,73557.23,1.91,-0.05935,7e-05,4.24028]
[1780052854489,46.81,73556.3,1.91,-0.05942,7e-05,4.24403]
[1780052855191,46.81,73555.78,1.91,-0.05946,7e-05,4.24611]
[1780052856401,46.81,73555.78,1.91,-0.05946,7e-05,4.24617]
[1780052856483,46.81,73555.78,1.91,-0.05946,7e-05,4.24617]
[1780052856520,46.81,73555.78,1.91,-0.05946,7e-05,4.24617]
[1780052857204,46.81,73555.7,1.91,-0.05946,7e-05,4.24654]
[1780052858202,46.81,73555.7,1.91,-0.05946,7e-05,4.24654]
[1780052858217,46.81,73555.7,1.91,-0.05946,7e-05,4.24654]
[1780052858212,46.81,73555.71,1.91,-0.05946,7e-05,4.24657]
[1780052862712,46.81,73557.69,1.91,-0.05933,7e-05,4.23914]
[1780052863246,46.81,73561.54,1.91,-0.05906,7e-05,4.2244]
[1780052869132,46.82,73563.96,1.91,-0.0589,7e-05,4.2156]
[1780052872257,46.82,73564.57,1.91,-0.05887,7e-05,4.21347]
[1780052872342,46.82,73564.52,1.91,-0.05887,7e-05,4.21378]
[1780052872349,46.82,73564.52,1.91,-0.05887,7e-05,4.21378]
[1780052873042,46.82,73566.96,1.91,-0.0587,7e-05,4.20448]
[1780052873985,46.82,73566.96,1.91,-0.0587,7e-05,4.20448]
[1780052874053,46.82,73566.96,1.91,-0.0587,7e-05,4.20448]
[1780052874155,46.82,73568.8,1.91,-0.05858,7e-05,4.19751]
[1780052877189,46.82,73566.92,1.91,-0.05871,7e-05,4.20504]
[1780052877234,46.82,73568.26,1.91,-0.05862,7e-05,4.20001]
[1780052882379,46.82,73569.05,1.91,-0.05858,7e-05,4.19781]
[1780052889275,46.83,73569.15,1.91,-0.05859,7e-05,4.19841]
[1780052894463,46.83,73572.89,1.91,-0.05835,7e-05,4.18472]
[1780052901513,46.84,73571.44,1.91,-0.05847,7e-05,4.1914]
[1780052906549,46.84,73568.95,1.91,-0.05865,7e-05,4.20173]
[1780052908565,46.84,73561.56,1.91,-0.05917,7e-05,4.23048]
[1780052913597,46.84,73561.97,1.91,-0.05908,7e-05,4.22363]
[1780052918632,46.85,73560.86,1.91,-0.05917,7e-05,4.22843]
[1780052922028,46.85,73560.71,1.91,-0.05918,7e-05,4.22919]
[1780052922051,46.85,73560.71,1.91,-0.05918,7e-05,4.22919]
[1780052922059,46.85,73560.71,1.91,-0.05918,7e-05,4.22919]
[1780052922098,46.85,73560.66,1.91,-0.05918,7e-05,4.22948]
[1780052924828,46.85,73560.43,1.91,-0.0592,7e-05,4.23055]
[1780052924968,46.85,73560.43,1.91,-0.0592,7e-05,4.23055]
[1780052924970,46.85,73561.18,1.91,-0.05915,7e-05,4.22774]
[1780052928502,46.85,73561.24,1.91,-0.05915,7e-05,4.22779]
[1780052928704,46.85,73561.32,1.91,-0.05915,7e-05,4.22758]
[1780052933738,46.85,73562.18,1.91,-0.0591,7e-05,4.22474]
[1780052938773,46.85,73561.79,1.91,-0.05913,7e-05,4.22674]
[1780052943808,46.86,73561.88,1.91,-0.05914,7e-05,4.22688]
[1780052949706,46.86,73562.24,1.91,-0.05912,7e-05,4.22608]
[1780052954888,46.86,73562.08,1.91,-0.05914,7e-05,4.2272]
[1780052960929,46.86,73562.23,1.91,-0.05914,7e-05,4.22721]
[1780052965964,46.87,73561.55,1.91,-0.0592,7e-05,4.23032]
[1780052974020,46.87,73562.1,1.91,-0.0591,7e-05,4.2232]
[1780052979919,46.87,73561.5,1.91,-0.05915,7e-05,4.22612]
[1780052982570,46.87,73561.68,1.91,-0.05915,7e-05,4.22562]
[1780052982646,46.87,73561.68,1.91,-0.05915,7e-05,4.22562]
[1780052982658,46.87,73561.68,1.91,-0.05915,7e-05,4.22562]
[1780052983088,46.87,73560.09,1.91,-0.05926,7e-05,4.23187]
[1780052983917,46.87,73560.09,1.91,-0.05926,7e-05,4.23187]
[1780052983965,46.87,73560.09,1.91,-0.05926,7e-05,4.23187]
[1780052984048,46.87,73560.09,1.91,-0.05926,7e-05,4.23187]
[1780052984077,46.87,73560.09,1.91,-0.05926,7e-05,4.23187]
[1780052984121,46.87,73550.51,1.91,-0.05994,7e-05,4.26914]
[1780052987665,46.88,73546.56,1.91,-0.06022,7e-05,4.28464]
[1780052987696,46.88,73546.56,1.91,-0.06022,7e-05,4.28464]
[1780052988124,46.88,73545.72,1.91,-0.06028,7e-05,4.28792]
[1780052990687,46.88,73543.62,1.91,-0.06043,7e-05,4.2961]
[1780052990704,46.88,73543.62,1.91,-0.06043,7e-05,4.2961]
[1780052991144,46.88,73540.97,1.91,-0.06062,7e-05,4.30644]
[1780052996393,46.87,73538.45,1.91,-0.06079,7e-05,4.31614]
[1780052997187,46.87,73538.99,1.91,-0.06075,7e-05,4.31392]
[1780053002222,46.87,73540.74,1.91,-0.06062,7e-05,4.30682]
[1780053004913,46.87,73540.45,1.91,-0.06064,7e-05,4.30791]
[1780053004924,46.87,73540.45,1.91,-0.06064,7e-05,4.30791]
[1780053005093,46.87,73540.45,1.91,-0.06064,7e-05,4.30791]
[1780053005117,46.87,73541.06,1.91,-0.0606,7e-05,4.30544]
[1780053006654,46.87,73541.06,1.91,-0.0606,7e-05,4.3054]
[1780053006699,46.87,73541.06,1.91,-0.0606,7e-05,4.3054]
[1780053006710,46.87,73541.06,1.91,-0.0606,7e-05,4.3054]
[1780053006711,46.87,73541.31,1.91,-0.06058,7e-05,4.30438]
[1780053012293,46.87,73541.21,1.91,-0.06058,7e-05,4.30457]
[1780053012858,46.87,73541.21,1.91,-0.06058,7e-05,4.30457]
[1780053013307,46.87,73541.42,1.91,-0.06057,7e-05,4.30371]
[1780053018336,46.87,73545.45,1.91,-0.06027,7e-05,4.28778]
[1780053023373,46.87,73550.79,1.91,-0.0599,7e-05,4.26702]
[1780053028408,46.87,73551.06,1.91,-0.05988,7e-05,4.26608]
[1780053033444,46.87,73550.89,1.91,-0.05982,7e-05,4.2611]
[1780053038477,46.87,73550.78,1.91,-0.05983,7e-05,4.26166]
[1780053040839,46.87,73550.38,1.91,-0.05986,7e-05,4.26325]
[1780053040849,46.87,73550.38,1.91,-0.05986,7e-05,4.26325]
[1780053040892,46.87,73550.38,1.91,-0.05986,7e-05,4.26325]
[1780053040912,46.87,73550.15,1.91,-0.05988,7e-05,4.26417]
[1780053042072,46.87,73550.15,1.91,-0.05988,7e-05,4.26417]
[1780053042096,46.87,73550.15,1.91,-0.05988,7e-05,4.26417]
[1780053042113,46.87,73550.15,1.91,-0.05988,7e-05,4.26417]
[1780053042197,46.87,73550.44,1.91,-0.05986,7e-05,4.26307]
[1780053043896,46.87,73550.44,1.91,-0.05986,7e-05,4.26307]
[1780053043912,46.87,73550.44,1.91,-0.05986,7e-05,4.26307]
[1780053043981,46.87,73550.62,1.91,-0.05985,7e-05,4.26243]
[1780053045730,46.87,73550.62,1.91,-0.05985,7e-05,4.26243]
[1780053045924,46.87,73550.62,1.91,-0.05985,7e-05,4.26243]
[1780053046026,46.87,73550.61,1.91,-0.05985,7e-05,4.26253]
[1780053047681,46.87,73550.61,1.91,-0.05985,7e-05,4.26253]
[1780053047691,46.87,73550.61,1.91,-0.05985,7e-05,4.26253]
[1780053047736,46.87,73550.61,1.91,-0.05985,7e-05,4.26253]
[1780053047835,46.87,73550.61,1.91,-0.05985,7e-05,4.26259]
[1780053053585,46.87,73550.65,1.91,-0.05985,7e-05,4.26261]
[1780053059629,46.87,73552.32,1.91,-0.05973,7e-05,4.25636]
[1780053063352,46.88,73551.94,1.91,-0.05976,7e-05,4.25791]
[1780053063527,46.88,73548.47,1.91,-0.06001,7e-05,4.27145]
[1780053063537,46.88,73548.47,1.91,-0.06001,7e-05,4.27145]
[1780053063660,46.88,73548.47,1.91,-0.06001,7e-05,4.27147]
[1780053066133,46.88,73544.81,1.91,-0.06027,7e-05,4.28573]
[1780053066143,46.88,73544.81,1.91,-0.06027,7e-05,4.28573]
[1780053066153,46.88,73544.81,1.91,-0.06027,7e-05,4.28573]
[1780053066220,46.88,73543.49,1.91,-0.06036,7e-05,4.29087]
[1780053067097,46.88,73543.49,1.91,-0.06036,7e-05,4.29087]
[1780053067148,46.88,73543.49,1.91,-0.06036,7e-05,4.29087]
[1780053067163,46.88,73543.49,1.91,-0.06036,7e-05,4.29087]
[1780053067165,46.88,73543.32,1.91,-0.06038,7e-05,4.29153]
[1780053068410,46.88,73543.32,1.91,-0.06038,7e-05,4.29153]
[1780053068472,46.88,73542.62,1.91,-0.06042,7e-05,4.29425]
[1780053074741,46.87,73542.39,1.91,-0.06044,7e-05,4.29503]
[1780053076379,46.87,73542.39,1.91,-0.06044,7e-05,4.29503]
[1780053076392,46.87,73542.39,1.91,-0.06044,7e-05,4.29503]
[1780053076430,46.87,73542.39,1.91,-0.06044,7e-05,4.29503]
[1780053076442,46.87,73542.66,1.91,-0.06042,7e-05,4.29396]
[1780053078364,46.87,73542.66,1.91,-0.06042,7e-05,4.29394]
[1780053078415,46.87,73542.66,1.91,-0.06042,7e-05,4.29394]
[1780053078433,46.87,73542.66,1.91,-0.06042,7e-05,4.29394]
[1780053078516,46.87,73542.3,1.91,-0.06044,7e-05,4.29532]
[1780053084806,46.87,73542.02,1.91,-0.06046,7e-05,4.29631]
[1780053086182,46.87,73542.02,1.91,-0.06046,7e-05,4.29631]
[1780053086191,46.87,73542.02,1.91,-0.06046,7e-05,4.29631]
[1780053086255,46.87,73542.02,1.91,-0.06046,7e-05,4.29631]
[1780053086278,46.87,73541.71,1.91,-0.06048,7e-05,4.2975]
[1780053086718,46.87,73541.71,1.91,-0.06048,7e-05,4.2975]
[1780053086758,46.87,73541.71,1.91,-0.06048,7e-05,4.2975]
[1780053086932,46.87,73541.71,1.91,-0.06048,7e-05,4.2975]
[1780053086945,46.87,73541.67,1.91,-0.06049,7e-05,4.29764]
[1780053088557,46.87,73541.67,1.91,-0.06049,7e-05,4.29762]
[1780053088650,46.87,73541.67,1.91,-0.06049,7e-05,4.29762]
[1780053088944,46.87,73541.67,1.91,-0.06049,7e-05,4.29762]
[1780053088999,46.87,73541.96,1.91,-0.06047,7e-05,4.29647]
[1780053092051,46.87,73541.96,1.91,-0.06046,7e-05,4.29644]
[1780053092087,46.87,73541.96,1.91,-0.06046,7e-05,4.29644]
[1780053092102,46.87,73541.96,1.91,-0.06046,7e-05,4.29644]
[1780053092166,46.87,73541.18,1.91,-0.06045,7e-05,4.29367]
[1780053098356,46.87,73541.35,1.91,-0.06043,7e-05,4.29295]
[1780053098423,46.87,73541.35,1.91,-0.06043,7e-05,4.29295]
[1780053098413,46.87,73544.0,1.91,-0.06024,7e-05,4.2826]
[1780053099221,46.87,73544.0,1.91,-0.06024,7e-05,4.2826]
[1780053099266,46.87,73544.0,1.91,-0.06024,7e-05,4.2826]
[1780053099330,46.87,73544.0,1.91,-0.06024,7e-05,4.2826]
[1780053099363,46.87,73544.18,1.91,-0.06023,7e-05,4.2819]
[1780053101269,46.87,73544.18,1.91,-0.06023,7e-05,4.28191]
[1780053101315,46.87,73545.23,1.91,-0.06016,7e-05,4.27782]
[1780053104222,46.87,73544.96,1.91,-0.06018,7e-05,4.27889]
[1780053104356,46.87,73544.96,1.91,-0.06018,7e-05,4.27889]
[1780053104362,46.87,73545.77,1.91,-0.06012,7e-05,4.27575]
[1780053105373,46.87,73545.77,1.91,-0.06012,7e-05,4.27575]
[1780053105453,46.87,73546.26,1.91,-0.06009,7e-05,4.27385]
[1780053108499,46.87,73546.34,1.91,-0.06008,7e-05,4.27357]
[1780053108579,46.87,73547.48,1.91,-0.06,7e-05,4.26916]
[1780053108591,46.87,73547.48,1.91,-0.06,7e-05,4.26916]
[1780053109101,46.87,73547.64,1.91,-0.05999,7e-05,4.26856]
[1780053115027,46.87,73551.54,1.91,-0.05972,7e-05,4.25359]
[1780053119888,46.88,73551.38,1.91,-0.05973,7e-05,4.25441]
[1780053119898,46.88,73551.38,1.91,-0.05973,7e-05,4.25441]
[1780053119936,46.88,73551.38,1.91,-0.05973,7e-05,4.25441]
[1780053120065,46.88,73549.83,1.91,-0.05984,7e-05,4.26048]
[1780053120733,46.88,73549.83,1.91,-0.05984,7e-05,4.26048]
[1780053120841,46.88,73549.83,1.91,-0.05984,7e-05,4.26048]
[1780053121244,46.88,73549.83,1.91,-0.05984,7e-05,4.26048]
[1780053121289,46.88,73548.92,1.91,-0.05991,7e-05,4.26406]
[1780053127115,46.88,73544.4,1.91,-0.06023,7e-05,4.28185]
[1780053128677,46.88,73545.28,1.91,-0.06017,7e-05,4.27843]
[1780053128816,46.88,73545.28,1.91,-0.06017,7e-05,4.27843]
[1780053129127,46.88,73547.15,1.91,-0.06004,7e-05,4.27116]
[1780053129544,46.88,73547.15,1.91,-0.06004,7e-05,4.27116]
[1780053129588,46.88,73547.15,1.91,-0.06004,7e-05,4.27116]
[1780053130134,46.88,73547.59,1.91,-0.06001,7e-05,4.26948]
[1780053131446,46.88,73547.59,1.91,-0.06001,7e-05,4.26948]
[1780053132148,46.88,73547.83,1.91,-0.05999,7e-05,4.2686]
[1780053137185,46.88,73550.29,1.91,-0.05982,7e-05,4.25921]
[1780053140169,46.88,73550.09,1.91,-0.05983,7e-05,4.26007]
[1780053140242,46.88,73550.09,1.91,-0.05983,7e-05,4.26007]
[1780053140345,46.88,73550.29,1.91,-0.05982,7e-05,4.25933]
[1780053141859,46.88,73550.29,1.91,-0.05982,7e-05,4.25937]
[1780053141952,46.88,73550.29,1.91,-0.05982,7e-05,4.25937]
[1780053142219,46.88,73550.29,1.91,-0.05982,7e-05,4.2594]
[1780053145843,46.88,73550.69,1.91,-0.0598,7e-05,4.25796]
[1780053145853,46.88,73550.69,1.91,-0.0598,7e-05,4.25796]
[1780053152288,46.88,73551.58,1.91,-0.05966,7e-05,4.24898]
[1780053152632,46.88,73551.58,1.91,-0.05966,7e-05,4.24898]
[1780053152645,46.88,73551.58,1.91,-0.05966,7e-05,4.24898]
[1780053152703,46.88,73551.58,1.91,-0.05966,7e-05,4.24898]
[1780053153385,46.88,73551.58,1.91,-0.05966,7e-05,4.24898]
[1780053153506,46.88,73551.58,1.91,-0.05966,7e-05,4.24898]
[1780053153406,46.88,73552.18,1.91,-0.05962,7e-05,4.24669]
[1780053154121,46.88,73552.18,1.91,-0.05962,7e-05,4.24669]
[1780053154303,46.88,73552.18,1.91,-0.05962,7e-05,4.24674]
[1780053156199,46.88,73552.18,1.91,-0.05962,7e-05,4.24674]
[1780053156317,46.88,73552.58,1.91,-0.0596,7e-05,4.24528]
[1780053158352,46.88,73552.82,1.91,-0.05958,7e-05,4.24439]
[1780053158531,46.88,73552.82,1.91,-0.05958,7e-05,4.24439]
[1780053158418,46.88,73552.4,1.91,-0.05961,7e-05,4.24607]
[1780053159847,46.88,73552.4,1.91,-0.05961,7e-05,4.24612]
[1780053159857,46.88,73552.4,1.91,-0.05961,7e-05,4.24612]
[1780053159938,46.88,73552.4,1.91,-0.05961,7e-05,4.24612]
[1780053160327,46.88,73552.4,1.91,-0.05961,7e-05,4.24612]
[1780053160397,46.88,73548.08,1.91,-0.05992,7e-05,4.26295]
[1780053167818,46.88,73546.74,1.91,-0.06002,7e-05,4.26825]
[1780053167831,46.88,73546.74,1.91,-0.06002,7e-05,4.26825]
[1780053167920,46.88,73546.74,1.91,-0.06002,7e-05,4.26825]
[1780053168021,46.88,73546.93,1.91,-0.06,7e-05,4.26754]
[1780053169128,46.88,73546.93,1.91,-0.06,7e-05,4.26754]
[1780053169238,46.88,73546.93,1.91,-0.06,7e-05,4.26754]
[1780053169249,46.88,73546.93,1.91,-0.06,7e-05,4.26754]
[1780053169293,46.88,73546.93,1.91,-0.06,7e-05,4.26756]
[1780053174967,46.88,73547.13,1.91,-0.05999,7e-05,4.26683]
[1780053174975,46.88,73547.13,1.91,-0.05999,7e-05,4.26683]
[1780053175020,46.88,73547.13,1.91,-0.05999,7e-05,4.26683]
[1780053175122,46.88,73547.02,1.91,-0.06,7e-05,4.26729]
[1780053176824,46.88,73547.02,1.91,-0.06,7e-05,4.26729]
[1780053176930,46.88,73547.02,1.91,-0.06,7e-05,4.26729]
[1780053176942,46.88,73547.02,1.91,-0.06,7e-05,4.26729]
[1780053177463,46.88,73547.02,1.91,-0.06,7e-05,4.26732]
[1780053180041,46.88,73547.06,1.91,-0.06,7e-05,4.26719]
[1780053180059,46.88,73547.06,1.91,-0.06,7e-05,4.26719]
[1780053180135,46.88,73547.06,1.91,-0.06,7e-05,4.26719]
[1780053180243,46.88,73547.06,1.91,-0.06,7e-05,4.26719]
[1780053180347,46.88,73547.06,1.91,-0.06,7e-05,4.26719]
[1780053180485,46.88,73546.34,1.91,-0.06005,7e-05,4.27001]
[1780053180870,46.88,73546.34,1.91,-0.06005,7e-05,4.27001]
[1780053181492,46.88,73547.3,1.91,-0.05998,7e-05,4.26628]
[1780053182883,46.88,73547.27,1.91,-0.05998,7e-05,4.26642]
[1780053183153,46.88,73547.27,1.91,-0.05998,7e-05,4.26642]
[1780053183252,46.88,73547.27,1.91,-0.05998,7e-05,4.26642]
[1780053183505,46.88,73547.15,1.91,-0.05999,7e-05,4.26691]
[1780053184756,46.88,73546.37,1.91,-0.06005,7e-05,4.26996]
[1780053184772,46.88,73546.37,1.91,-0.06005,7e-05,4.26996]
[1780053185520,46.88,73545.88,1.91,-0.06008,7e-05,4.27188]
[1780053187041,46.88,73545.32,1.91,-0.06012,7e-05,4.27408]
[1780053187054,46.88,73545.32,1.91,-0.06012,7e-05,4.27408]
[1780053188137,46.88,73545.94,1.91,-0.06008,7e-05,4.27167]
[1780053188256,46.88,73545.94,1.91,-0.06008,7e-05,4.27167]
[1780053188306,46.88,73545.94,1.91,-0.06008,7e-05,4.27168]
[1780053191117,46.88,73546.27,1.91,-0.06005,7e-05,4.27042]
[1780053191156,46.88,73546.27,1.91,-0.06005,7e-05,4.27042]
[1780053191561,46.88,73549.14,1.91,-0.05985,7e-05,4.25926]
[1780053192935,46.88,73550.68,1.91,-0.05974,7e-05,4.25331]
[1780053192974,46.88,73550.68,1.91,-0.05974,7e-05,4.25331]
[1780053193030,46.88,73550.68,1.91,-0.05974,7e-05,4.25331]
[1780053193575,46.88,73550.61,1.91,-0.05975,7e-05,4.25362]
[1780053198616,46.89,73550.51,1.91,-0.05976,7e-05,4.25415]
[1780053203646,46.89,73552.04,1.91,-0.05965,7e-05,4.24844]
[1780053208683,46.89,73551.63,1.91,-0.05969,7e-05,4.25022]
[1780053217745,46.89,73553.16,1.91,-0.05951,7e-05,4.23895]
[1780053224794,46.89,73553.8,1.91,-0.05948,7e-05,4.23686]
[1780053229828,46.89,73554.17,1.91,-0.05945,7e-05,4.2357]
[1780053238894,46.89,73554.21,1.91,-0.05946,7e-05,4.23604]
[1780053241023,46.9,73554.54,1.91,-0.05944,7e-05,4.23482]
[1780053241044,46.9,73564.03,1.91,-0.05877,7e-05,4.1982]
[1780053242865,46.9,73564.23,1.91,-0.05876,7e-05,4.19743]
[1780053243249,46.9,73564.23,1.91,-0.05876,7e-05,4.19743]
[1780053243318,46.9,73594.97,1.91,-0.05665,7e-05,4.08034]
[1780053246866,46.9,73599.04,1.91,-0.0564,7e-05,4.0659]
[1780053246940,46.9,73599.24,1.91,-0.05639,7e-05,4.06547]
[1780053251991,46.91,73597.71,1.91,-0.05652,7e-05,4.07287]
[1780053252913,46.91,73597.71,1.91,-0.05652,7e-05,4.07287]
[1780053253004,46.91,73588.9,1.91,-0.05712,7e-05,4.10658]
[1780053258100,46.92,73586.19,1.91,-0.05733,7e-05,4.11789]
[1780053259606,46.92,73586.41,1.91,-0.05731,7e-05,4.11729]
[1780053260047,46.92,73578.09,1.91,-0.05789,7e-05,4.14954]
[1780053265080,46.92,73572.64,1.91,-0.05828,7e-05,4.17121]
[1780053270115,46.93,73569.28,1.91,-0.05853,7e-05,4.18484]
[1780053275150,46.93,73566.29,1.91,-0.05868,7e-05,4.19121]
[1780053280186,46.93,73562.52,1.91,-0.05895,7e-05,4.20621]
[1780053285222,46.93,73563.74,1.91,-0.05887,7e-05,4.20194]
[1780053290258,46.94,73564.28,1.91,-0.05884,7e-05,4.20031]
[1780053297304,46.94,73565.2,1.91,-0.05879,7e-05,4.19739]
[1780053302344,46.94,73565.68,1.91,-0.05876,7e-05,4.19598]
[1780053307375,46.94,73565.41,1.91,-0.05879,7e-05,4.19746]
[1780053312412,46.95,73566.67,1.91,-0.05871,7e-05,4.19303]
[1780053317445,46.95,73566.66,1.91,-0.05872,7e-05,4.19349]
[1780053322480,46.95,73568.84,1.91,-0.05857,7e-05,4.18553]
[1780053327515,46.95,73574.98,1.91,-0.05816,7e-05,4.16259]
[1780053332550,46.96,73574.56,1.91,-0.05813,7e-05,4.15913]
[1780053337587,46.96,73575.55,1.91,-0.05807,7e-05,4.15605]
[1780053342620,46.96,73576.3,1.91,-0.05803,7e-05,4.15395]
[1780053347656,46.97,73577.79,1.91,-0.05794,7e-05,4.14906]
[1780053354704,46.97,73576.91,1.91,-0.05803,7e-05,4.15356]
[1780053359740,46.98,73578.04,1.91,-0.05796,7e-05,4.15008]
[1780053364775,46.98,73576.23,1.91,-0.0581,7e-05,4.15784]
[1780053369811,46.98,73576.63,1.91,-0.05809,7e-05,4.15712]
[1780053374844,46.99,73575.79,1.91,-0.05816,7e-05,4.16115]
[1780053379882,46.99,73576.22,1.91,-0.05815,7e-05,4.16029]
[1780053384916,46.99,73576.8,1.91,-0.05812,7e-05,4.15889]
[1780053389951,47.0,73573.86,1.91,-0.05834,7e-05,4.17092]
[1780053395013,47.0,73573.72,1.91,-0.05829,7e-05,4.16659]
[1780053398093,47.0,73574.28,1.91,-0.05826,7e-05,4.16475]
[1780053404077,47.01,73573.95,1.91,-0.0583,7e-05,4.16708]
[1780053408144,47.01,73573.87,1.91,-0.05831,7e-05,4.16784]
[1780053414146,47.02,73574.25,1.91,-0.05831,7e-05,4.16746]
[1780053417791,47.02,73574.08,1.91,-0.05832,7e-05,4.16827]
[1780053418093,47.02,73574.08,1.91,-0.05832,7e-05,4.16827]
[1780053420405,47.02,73574.13,1.91,-0.05832,7e-05,4.16853]
[1780053426231,47.02,73573.77,1.91,-0.05837,7e-05,4.17112]
[1780053431265,47.03,73579.37,1.91,-0.058,7e-05,4.15051]
[1780053436299,47.03,73580.07,1.91,-0.05797,7e-05,4.14878]
[1780053441334,47.04,73580.45,1.91,-0.05796,7e-05,4.14832]
[1780053446369,47.04,73582.04,1.91,-0.05787,7e-05,4.14325]
[1780053451404,47.05,73575.5,1.91,-0.05826,7e-05,4.16338]
[1780053456443,47.05,73576.34,1.91,-0.05822,7e-05,4.16096]
[1780053463492,47.05,73577.64,1.91,-0.05815,7e-05,4.15705]
[1780053469534,47.06,73579.48,1.91,-0.05804,7e-05,4.15094]
[1780053474570,47.06,73579.74,1.91,-0.05803,7e-05,4.15068]
[1780053479603,47.06,73580.93,1.91,-0.05796,7e-05,4.14685]
[1780053484637,47.07,73581.27,1.91,-0.05795,7e-05,4.14625]
[1780053489674,47.07,73581.79,1.91,-0.05793,7e-05,4.14493]
[1780053495715,47.07,73581.82,1.91,-0.05794,7e-05,4.14559]
[1780053496314,47.07,73581.82,1.91,-0.05794,7e-05,4.14559]
[1780053496328,47.07,73581.82,1.91,-0.05794,7e-05,4.14559]
[1780053496432,47.07,73581.82,1.91,-0.05794,7e-05,4.14559]
[1780053496723,47.08,73582.16,1.91,-0.05792,7e-05,4.14442]
[1780053501758,47.08,73580.89,1.91,-0.05802,7e-05,4.14991]
[1780053504777,47.08,73587.29,1.91,-0.05758,7e-05,4.12598]
[1780053509814,47.08,73586.3,1.91,-0.05767,7e-05,4.1306]
[1780053515858,47.09,73587.53,1.91,-0.05753,7e-05,4.12133]
[1780053522909,47.1,73586.14,1.91,-0.05765,7e-05,4.12795]
[1780053527945,47.1,73584.07,1.91,-0.05781,7e-05,4.13678]
[1780053532979,47.1,73583.33,1.91,-0.05788,7e-05,4.1405]
[1780053538306,47.11,73582.88,1.91,-0.05792,7e-05,4.14294]
[1780053538320,47.11,73582.88,1.91,-0.05792,7e-05,4.14294]
[1780053538514,47.11,73571.91,1.91,-0.05868,7e-05,4.18523]
[1780053542058,47.11,73569.44,1.91,-0.05886,7e-05,4.19492]
[1780053542068,47.11,73569.44,1.91,-0.05886,7e-05,4.19492]
[1780053542143,47.11,73569.44,1.91,-0.05886,7e-05,4.19492]
[1780053542213,47.11,73570.2,1.91,-0.05881,7e-05,4.19211]
[1780053543854,47.11,73570.2,1.91,-0.05881,7e-05,4.19211]
[1780053543929,47.11,73570.63,1.91,-0.05878,7e-05,4.19066]
[1780053547143,47.11,73570.49,1.91,-0.0588,7e-05,4.19143]
[1780053547233,47.11,73570.24,1.91,-0.05882,7e-05,4.19261]
[1780053553958,47.12,73570.34,1.91,-0.05882,7e-05,4.19293]
[1780053559160,47.12,73572.94,1.91,-0.05865,7e-05,4.18358]
[1780053564197,47.12,73572.96,1.91,-0.05867,7e-05,4.18429]
[1780053567179,47.13,73573.49,1.91,-0.05863,7e-05,4.18252]
[1780053567191,47.13,73573.49,1.91,-0.05863,7e-05,4.18252]
[1780053567252,47.13,73573.49,1.91,-0.05863,7e-05,4.18252]
[1780053567281,47.13,73572.65,1.91,-0.0587,7e-05,4.18587]
[1780053568990,47.13,73572.65,1.91,-0.0587,7e-05,4.18587]
[1780053569001,47.13,73572.65,1.91,-0.0587,7e-05,4.18587]
[1780053569074,47.13,73572.65,1.91,-0.0587,7e-05,4.18599]
[1780053572479,47.13,73573.97,1.91,-0.05854,7e-05,4.17555]
[1780053572489,47.13,73573.97,1.91,-0.05854,7e-05,4.17555]
[1780053572537,47.13,73573.97,1.91,-0.05854,7e-05,4.17555]
[1780053572554,47.13,73573.93,1.91,-0.05855,7e-05,4.17584]
[1780053574234,47.13,73573.93,1.91,-0.05855,7e-05,4.17597]
[1780053574442,47.13,73573.78,1.91,-0.05856,7e-05,4.17669]
[1780053577954,47.13,73574.51,1.91,-0.05851,7e-05,4.17416]
[1780053577971,47.13,73575.25,1.91,-0.05847,7e-05,4.17147]
[1780053583329,47.14,73580.74,1.91,-0.0581,7e-05,4.15146]
[1780053588121,47.14,73581.44,1.91,-0.05807,7e-05,4.1495]
[1780053594241,47.15,73579.98,1.91,-0.05819,7e-05,4.15627]
[1780053599441,47.15,73580.04,1.91,-0.0582,7e-05,4.15688]
[1780053603799,47.15,73579.85,1.91,-0.05822,7e-05,4.1581]
[1780053603811,47.15,73579.85,1.91,-0.05822,7e-05,4.1581]
[1780053603832,47.15,73579.85,1.91,-0.05822,7e-05,4.1581]
[1780053603870,47.15,73582.51,1.91,-0.05804,7e-05,4.14813]
[1780053605512,47.15,73582.84,1.91,-0.05802,7e-05,4.14705]
[1780053605562,47.15,73582.84,1.91,-0.05802,7e-05,4.14705]
[1780053605577,47.15,73592.88,1.91,-0.05734,7e-05,4.10912]
[1780053608134,47.16,73592.66,1.91,-0.05736,7e-05,4.11043]
[1780053610872,47.16,73592.64,1.91,-0.05737,7e-05,4.11098]
[1780053610953,47.16,73592.23,1.91,-0.0574,7e-05,4.11277]
[1780053616321,47.17,73592.73,1.91,-0.05739,7e-05,4.11205]
[1780053621596,47.17,73595.32,1.91,-0.05724,7e-05,4.10363]
[1780053626634,47.18,73595.26,1.91,-0.05726,7e-05,4.10505]
[1780053631669,47.18,73595.81,1.91,-0.05718,7e-05,4.09842]
[1780053636551,47.19,73595.3,1.91,-0.05723,7e-05,4.10129]
[1780053636558,47.19,73595.3,1.91,-0.05723,7e-05,4.10129]
[1780053636606,47.19,73595.3,1.91,-0.05723,7e-05,4.10129]
[1780053636703,47.19,73595.76,1.91,-0.0572,7e-05,4.09979]
[1780053638332,47.19,73595.32,1.91,-0.05723,7e-05,4.10169]
[1780053638718,47.19,73595.15,1.91,-0.05725,7e-05,4.10257]
[1780053639701,47.19,73595.15,1.91,-0.05725,7e-05,4.10257]
[1780053639778,47.19,73595.59,1.91,-0.05722,7e-05,4.10114]
[1780053645767,47.2,73595.06,1.91,-0.05728,7e-05,4.10454]
[1780053648773,47.2,73595.19,1.91,-0.05728,7e-05,4.1045]
[1780053648784,47.2,73595.19,1.91,-0.05728,7e-05,4.1045]
[1780053648975,47.2,73595.19,1.91,-0.05728,7e-05,4.1045]
[1780053649031,47.2,73595.74,1.91,-0.05725,7e-05,4.10265]
[1780053650597,47.2,73595.74,1.91,-0.05725,7e-05,4.10288]
[1780053650784,47.2,73595.57,1.91,-0.05727,7e-05,4.10375]
[1780053652074,47.2,73595.57,1.91,-0.05727,7e-05,4.10375]
[1780053652818,47.21,73595.24,1.91,-0.0573,7e-05,4.10544]
[1780053657852,47.21,73596.25,1.91,-0.05725,7e-05,4.10274]
[1780053662904,47.22,73599.0,1.91,-0.05709,7e-05,4.0935]
[1780053664245,47.22,73598.82,1.91,-0.0571,7e-05,4.09442]
[1780053664259,47.22,73598.82,1.91,-0.0571,7e-05,4.09442]
[1780053664601,47.22,73598.82,1.91,-0.0571,7e-05,4.09442]
[1780053664913,47.22,73599.97,1.91,-0.05702,7e-05,4.09007]
[1780053665980,47.22,73599.97,1.91,-0.05702,7e-05,4.09007]
[1780053666025,47.22,73599.97,1.91,-0.05702,7e-05,4.09007]
[1780053666076,47.22,73609.98,1.91,-0.05635,7e-05,4.05262]
[1780053671954,47.23,73616.53,1.91,-0.05595,7e-05,4.03015]
[1780053676987,47.24,73615.66,1.91,-0.05604,7e-05,4.03505]
[1780053682029,47.24,73609.67,1.91,-0.05647,7e-05,4.05901]
[1780053687065,47.25,73608.7,1.91,-0.05656,7e-05,4.06439]
[1780053694124,47.26,73608.12,1.91,-0.05656,7e-05,4.06289]
[1780053697354,47.26,73607.11,1.91,-0.05665,7e-05,4.06756]
[1780053697452,47.26,73607.11,1.91,-0.05665,7e-05,4.06756]
[1780053697465,47.26,73607.11,1.91,-0.05665,7e-05,4.06756]
[1780053698156,47.27,73601.42,1.91,-0.05704,7e-05,4.08924]
[1780053699195,47.27,73600.49,1.91,-0.0571,7e-05,4.093]
[1780053700173,47.27,73600.9,1.91,-0.05708,7e-05,4.0917]
[1780053703500,47.27,73601.57,1.91,-0.05705,7e-05,4.08993]
[1780053703542,47.27,73601.51,1.91,-0.05705,7e-05,4.09016]
[1780053709344,47.28,73601.37,1.91,-0.05708,7e-05,4.09144]
[1780053709354,47.28,73601.37,1.91,-0.05708,7e-05,4.09144]
[1780053709498,47.28,73601.37,1.91,-0.05708,7e-05,4.09144]
[1780053709566,47.28,73599.92,1.91,-0.05719,7e-05,4.09766]
[1780053711097,47.28,73599.92,1.91,-0.05719,7e-05,4.09766]
[1780053711107,47.28,73599.92,1.91,-0.05719,7e-05,4.09766]
[1780053711110,47.28,73600.58,1.91,-0.05715,7e-05,4.09541]
[1780053718551,47.29,73600.41,1.91,-0.05718,7e-05,4.09727]
[1780053718559,47.29,73600.41,1.91,-0.05718,7e-05,4.09727]
[1780053718644,47.29,73600.41,1.91,-0.05718,7e-05,4.09727]
[1780053718744,47.29,73600.41,1.91,-0.05719,7e-05,4.098]
[1780053720380,47.29,73600.41,1.91,-0.0572,7e-05,4.09824]
[1780053720458,47.29,73599.39,1.91,-0.05727,7e-05,4.10233]
[1780053724049,47.29,73598.43,1.91,-0.05734,7e-05,4.10642]
[1780053724147,47.3,73598.73,1.91,-0.05733,7e-05,4.10574]
[1780053726515,47.3,73598.93,1.91,-0.05732,7e-05,4.10522]
[1780053726528,47.3,73598.93,1.91,-0.05732,7e-05,4.10522]
[1780053726566,47.3,73598.93,1.91,-0.05732,7e-05,4.10522]
[1780053726611,47.3,73599.15,1.91,-0.05731,7e-05,4.10462]
[1780053728313,47.3,73599.15,1.91,-0.05731,7e-05,4.10462]
[1780053728491,47.3,73599.26,1.91,-0.05731,7e-05,4.10466]
[1780053732283,47.3,73597.46,1.91,-0.05745,7e-05,4.11214]
[1780053732396,47.3,73597.84,1.91,-0.05742,7e-05,4.11092]
[1780053737431,47.31,73596.03,1.91,-0.05757,7e-05,4.11883]
[1780053739330,47.31,73596.11,1.91,-0.05757,7e-05,4.11873]
[1780053739342,47.31,73596.11,1.91,-0.05757,7e-05,4.11873]
[1780053739347,47.31,73596.11,1.91,-0.05757,7e-05,4.11873]
[1780053739447,47.31,73596.41,1.91,-0.05755,7e-05,4.1178]
[1780053741099,47.31,73596.41,1.91,-0.05755,7e-05,4.1178]
[1780053741161,47.31,73596.85,1.91,-0.05753,7e-05,4.11654]
[1780053743342,47.31,73596.85,1.91,-0.05753,7e-05,4.11654]
[1780053743361,47.31,73596.85,1.91,-0.05753,7e-05,4.11654]
[1780053743472,47.32,73597.04,1.91,-0.05752,7e-05,4.11623]
[1780053744610,47.32,73597.04,1.91,-0.05752,7e-05,4.11623]
[1780053744631,47.32,73597.04,1.91,-0.05752,7e-05,4.11623]
[1780053745162,47.32,73597.04,1.91,-0.05752,7e-05,4.11623]
[1780053745196,47.32,73597.06,1.91,-0.05753,7e-05,4.11656]
[1780053748731,47.32,73597.29,1.91,-0.05752,7e-05,4.11609]
[1780053748776,47.32,73596.91,1.91,-0.05755,7e-05,4.11773]
[1780053753102,47.32,73596.43,1.91,-0.05752,7e-05,4.11441]
[1780053753113,47.32,73596.43,1.91,-0.05752,7e-05,4.11441]
[1780053753213,47.32,73596.43,1.91,-0.05752,7e-05,4.11441]
[1780053753204,47.32,73597.04,1.91,-0.05748,7e-05,4.1125]
[1780053753543,47.32,73597.04,1.91,-0.05748,7e-05,4.1125]
[1780053754921,47.32,73597.04,1.91,-0.05748,7e-05,4.1125]
[1780053755118,47.33,73596.88,1.91,-0.0575,7e-05,4.11331]
[1780053758995,47.33,73598.15,1.91,-0.05742,7e-05,4.10913]
[1780053759005,47.33,73598.15,1.91,-0.05743,7e-05,4.10933]
[1780053759295,47.33,73598.15,1.91,-0.05743,7e-05,4.10933]
[1780053759305,47.33,73598.15,1.91,-0.05743,7e-05,4.10933]
[1780053759448,47.33,73598.15,1.91,-0.05743,7e-05,4.10933]
[1780053759476,47.33,73598.15,1.91,-0.05743,7e-05,4.10954]
[1780053761096,47.33,73598.15,1.91,-0.05743,7e-05,4.10954]
[1780053761220,47.33,73598.15,1.91,-0.05744,7e-05,4.10996]
[1780053767169,47.34,73597.25,1.91,-0.05751,7e-05,4.11415]
[1780053767195,47.34,73597.14,1.91,-0.05753,7e-05,4.11496]
[1780053772380,47.34,73596.81,1.91,-0.05756,7e-05,4.11679]
[1780053772396,47.34,73596.81,1.91,-0.05756,7e-05,4.11679]
[1780053772516,47.34,73596.81,1.91,-0.05756,7e-05,4.11679]
[1780053772616,47.34,73597.26,1.91,-0.05754,7e-05,4.11547]
[1780053774197,47.34,73597.26,1.91,-0.05754,7e-05,4.11547]
[1780053774690,47.34,73597.2,1.91,-0.05755,7e-05,4.11608]
[1780053775450,47.34,73597.2,1.91,-0.05755,7e-05,4.11608]
[1780053775697,47.35,73596.96,1.91,-0.05757,7e-05,4.11718]
[1780053780733,47.35,73597.29,1.91,-0.05756,7e-05,4.11687]
[1780053784449,47.35,73597.61,1.91,-0.05755,7e-05,4.11622]
[1780053784461,47.35,73597.61,1.91,-0.05755,7e-05,4.11622]
[1780053784476,47.35,73597.61,1.91,-0.05755,7e-05,4.11622]
[1780053784761,47.35,73597.0,1.91,-0.05759,7e-05,4.11872]
[1780053786232,47.35,73597.0,1.91,-0.05759,7e-05,4.11872]
[1780053786775,47.35,73596.49,1.91,-0.05763,7e-05,4.12101]
[1780053789821,47.36,73596.58,1.91,-0.05764,7e-05,4.12102]
[1780053789831,47.36,73596.75,1.91,-0.05763,7e-05,4.12056]
[1780053794831,47.36,73597.01,1.91,-0.05762,7e-05,4.12046]
[1780053802889,47.37,73597.06,1.91,-0.05765,7e-05,4.12168]
[1780053803968,47.37,73597.06,1.91,-0.05765,7e-05,4.12168]
[1780053803983,47.37,73597.06,1.91,-0.05765,7e-05,4.12168]
[1780053804171,47.37,73597.06,1.91,-0.05765,7e-05,4.12168]
[1780053804205,47.37,73597.86,1.91,-0.05759,7e-05,4.11883]
[1780053805752,47.37,73597.86,1.91,-0.0576,7e-05,4.119]
[1780053805933,47.37,73597.24,1.91,-0.05764,7e-05,4.12152]
[1780053808929,47.37,73589.05,1.91,-0.05821,7e-05,4.15309]
[1780053809936,47.37,73578.55,1.91,-0.05894,7e-05,4.19321]
[1780053814489,47.37,73581.87,1.91,-0.05864,7e-05,4.17496]
[1780053814974,47.38,73582.0,1.91,-0.05864,7e-05,4.17463]
[1780053819011,47.38,73563.36,1.91,-0.05994,7e-05,4.24634]
[1780053821671,47.38,73560.2,1.91,-0.06016,7e-05,4.25847]
[1780053821682,47.38,73560.2,1.91,-0.06016,7e-05,4.25847]
[1780053822034,47.38,73558.8,1.91,-0.06026,7e-05,4.26382]
[1780053823446,47.38,73559.8,1.91,-0.06019,7e-05,4.25992]
[1780053824050,47.38,73559.87,1.91,-0.06019,7e-05,4.2596]
[1780053826844,47.38,73559.58,1.91,-0.0602,7e-05,4.26063]
[1780053827072,47.38,73559.45,1.91,-0.06021,7e-05,4.26108]
[1780053829813,47.37,73560.12,1.91,-0.06016,7e-05,4.2584]
[1780053834335,47.37,73560.74,1.91,-0.06012,7e-05,4.25579]
[1780053834418,47.37,73560.74,1.91,-0.06012,7e-05,4.25579]
[1780053834428,47.37,73560.74,1.91,-0.06012,7e-05,4.25579]
[1780053835126,47.37,73564.35,1.91,-0.05986,7e-05,4.24185]
[1780053836747,47.37,73568.23,1.91,-0.05959,7e-05,4.22692]
[1780053836929,47.37,73568.23,1.91,-0.05959,7e-05,4.22692]
[1780053837144,47.37,73568.23,1.91,-0.05959,7e-05,4.22692]
[1780053837185,47.37,73568.98,1.91,-0.05954,7e-05,4.22404]
[1780053842751,47.37,73568.47,1.91,-0.05957,7e-05,4.22605]
[1780053842815,47.37,73568.47,1.91,-0.05957,7e-05,4.22605]
[1780053842825,47.37,73568.47,1.91,-0.05957,7e-05,4.22605]
[1780053843181,47.37,73568.24,1.91,-0.05959,7e-05,4.22694]
[1780053845382,47.37,73569.32,1.91,-0.05951,7e-05,4.22282]
[1780053845719,47.37,73569.32,1.91,-0.05951,7e-05,4.22282]
[1780053845770,47.37,73569.32,1.91,-0.05951,7e-05,4.22282]
[1780053846202,47.37,73569.38,1.91,-0.05951,7e-05,4.22261]
[1780053847426,47.37,73569.19,1.91,-0.05952,7e-05,4.22336]
[1780053848217,47.37,73568.74,1.91,-0.05956,7e-05,4.22511]
[1780053853267,47.37,73566.43,1.91,-0.05972,7e-05,4.23405]
[1780053858302,47.37,73565.89,1.91,-0.05976,7e-05,4.2362]
[1780053863336,47.37,73561.54,1.91,-0.06006,7e-05,4.25297]
[1780053868372,47.37,73557.91,1.91,-0.06032,7e-05,4.26686]
[1780053874417,47.37,73554.08,1.91,-0.06051,7e-05,4.27556]
[1780053879450,47.37,73559.04,1.91,-0.06016,7e-05,4.25628]
[1780053884903,47.37,73560.13,1.91,-0.06008,7e-05,4.25203]
[1780053885018,47.37,73560.13,1.91,-0.06008,7e-05,4.25203]
[1780053885032,47.37,73560.13,1.91,-0.06008,7e-05,4.25203]
[1780053885068,47.37,73569.71,1.91,-0.05941,7e-05,4.21523]
[1780053886709,47.37,73570.93,1.91,-0.05932,7e-05,4.21067]
[1780053886775,47.37,73570.93,1.91,-0.05932,7e-05,4.21067]
[1780053886828,47.37,73571.43,1.91,-0.05929,7e-05,4.20876]
[1780053890586,47.37,73573.67,1.91,-0.05914,7e-05,4.2004]
[1780053891106,47.37,73573.67,1.91,-0.05914,7e-05,4.2004]
[1780053891195,47.37,73573.67,1.91,-0.05914,7e-05,4.2004]
[1780053891209,47.37,73573.67,1.91,-0.05914,7e-05,4.2004]
[1780053891223,47.37,73576.97,1.91,-0.05891,7e-05,4.18786]
[1780053894109,47.38,73581.09,1.91,-0.05863,7e-05,4.17235]
[1780053894262,47.38,73581.09,1.91,-0.05863,7e-05,4.17235]
[1780053894288,47.38,73583.98,1.91,-0.05843,7e-05,4.16147]
[1780053894714,47.38,73583.98,1.91,-0.05843,7e-05,4.16147]
[1780053894812,47.38,73583.98,1.91,-0.05843,7e-05,4.16147]
[1780053894866,47.38,73590.22,1.91,-0.058,7e-05,4.1379]
[1780053896162,47.38,73590.22,1.91,-0.058,7e-05,4.1379]
[1780053896364,47.38,73592.89,1.91,-0.05783,7e-05,4.12815]
[1780053902140,47.38,73594.48,1.91,-0.05773,7e-05,4.12293]
[1780053907646,47.39,73591.47,1.91,-0.05796,7e-05,4.13555]
[1780053912682,47.39,73585.61,1.91,-0.05837,7e-05,4.15851]
[1780053917718,47.39,73585.5,1.91,-0.05839,7e-05,4.15952]
[1780053922750,47.4,73585.59,1.91,-0.0584,7e-05,4.15974]
[1780053927785,47.4,73579.72,1.91,-0.05881,7e-05,4.18254]
[1780053932820,47.4,73580.46,1.91,-0.05869,7e-05,4.17433]
[1780053938862,47.4,73577.14,1.91,-0.05893,7e-05,4.18739]
[1780053944303,47.4,73575.48,1.91,-0.05905,7e-05,4.194]
[1780053944317,47.4,73575.48,1.91,-0.05905,7e-05,4.194]
[1780053944382,47.4,73575.48,1.91,-0.05905,7e-05,4.194]
[1780053944358,47.4,73574.17,1.91,-0.05914,7e-05,4.19906]
[1780053944904,47.4,73574.17,1.91,-0.05914,7e-05,4.19912]
[1780053946102,47.4,73574.17,1.91,-0.05914,7e-05,4.19912]
[1780053946199,47.4,73574.17,1.91,-0.05914,7e-05,4.19912]
[1780053946288,47.4,73573.78,1.91,-0.05917,7e-05,4.20066]
[1780053951721,47.4,73573.96,1.91,-0.05916,7e-05,4.20006]
[1780053952911,47.41,73573.89,1.91,-0.05917,7e-05,4.20051]
[1780053952920,47.41,73573.89,1.91,-0.05917,7e-05,4.20051]
[1780053952925,47.41,73573.89,1.91,-0.05917,7e-05,4.20051]
[1780053953003,47.41,73573.99,1.91,-0.05916,7e-05,4.20017]
[1780053954772,47.41,73573.99,1.91,-0.05916,7e-05,4.20022]
[1780053954859,47.41,73573.99,1.91,-0.05916,7e-05,4.20022]
[1780053954931,47.41,73573.99,1.91,-0.05916,7e-05,4.20022]
[1780053956462,47.41,73573.93,1.91,-0.05917,7e-05,4.20049]
[1780053956475,47.41,73573.93,1.91,-0.05917,7e-05,4.20049]
[1780053956812,47.41,73573.93,1.91,-0.05917,7e-05,4.20049]
[1780053956935,47.41,73573.93,1.91,-0.05917,7e-05,4.20058]
[1780053958536,47.41,73573.93,1.91,-0.05917,7e-05,4.20058]
[1780053958605,47.41,73573.93,1.91,-0.05917,7e-05,4.20067]
[1780053965055,47.41,73573.94,1.91,-0.05918,7e-05,4.2009]
[1780053968178,47.41,73566.85,1.91,-0.05967,7e-05,4.22817]
[1780053968911,47.41,73566.85,1.91,-0.05967,7e-05,4.22817]
[1780053969661,47.41,73566.85,1.91,-0.05967,7e-05,4.22818]
[1780053969707,47.41,73566.85,1.91,-0.05967,7e-05,4.22818]
[1780053969715,47.41,73566.85,1.91,-0.05967,7e-05,4.22818]
[1780053970088,47.41,73564.71,1.91,-0.05982,7e-05,4.2364]
[1780053971094,47.41,73556.26,1.91,-0.06042,7e-05,4.26895]
[1780053972101,47.41,73550.2,1.91,-0.06085,7e-05,4.29233]
[1780053973157,47.41,73550.2,1.91,-0.06085,7e-05,4.29233]
[1780053973226,47.41,73550.2,1.91,-0.06085,7e-05,4.29233]
[1780053973325,47.41,73549.68,1.91,-0.06089,7e-05,4.29425]
[1780053974437,47.41,73549.68,1.91,-0.06089,7e-05,4.29425]
[1780053976414,47.41,73544.4,1.91,-0.06126,7e-05,4.31454]
[1780053976447,47.41,73529.52,1.91,-0.06233,7e-05,4.37245]
[1780053978266,47.41,73529.52,1.91,-0.06233,7e-05,4.37225]
[1780053978301,47.41,73529.52,1.91,-0.06233,7e-05,4.37225]
[1780053978373,47.4,73529.21,1.91,-0.06235,7e-05,4.37324]
[1780053980336,47.4,73529.07,1.91,-0.06235,7e-05,4.37357]
[1780053980347,47.4,73529.07,1.91,-0.06235,7e-05,4.37357]
[1780053980352,47.4,73521.92,1.91,-0.06287,7e-05,4.40141]
[1780053982167,47.39,73521.69,1.91,-0.06284,7e-05,4.39996]
[1780053982236,47.39,73520.78,1.91,-0.06291,7e-05,4.40328]
[1780053985362,47.39,73520.78,1.91,-0.0629,7e-05,4.40276]
[1780053985459,47.38,73518.56,1.91,-0.06301,7e-05,4.40895]
[1780053987816,47.35,73516.86,1.91,-0.06304,7e-05,4.41058]
[1780053991647,47.34,73517.91,1.91,-0.06283,7e-05,4.39718]
[1780053991728,47.34,73517.91,1.91,-0.06283,7e-05,4.39718]
[1780053991737,47.34,73517.91,1.91,-0.06283,7e-05,4.39718]
[1780053992262,47.34,73517.79,1.91,-0.06283,7e-05,4.3974]
[1780053993429,47.34,73517.79,1.91,-0.06283,7e-05,4.3974]
[1780053993454,47.33,73517.11,1.91,-0.06287,7e-05,4.3996]
[1780053993522,47.33,73517.11,1.91,-0.06287,7e-05,4.3996]
[1780053996296,47.33,73509.09,1.91,-0.06346,7e-05,4.43074]
[1780054001329,47.32,73505.11,1.91,-0.06372,7e-05,4.44495]
[1780054001724,47.32,73505.11,1.91,-0.06372,7e-05,4.44495]
[1780054002338,47.32,73504.92,1.91,-0.06373,7e-05,4.44539]
[1780054007372,47.32,73506.92,1.91,-0.06355,7e-05,4.4359]
[1780054012407,47.31,73508.12,1.91,-0.06344,7e-05,4.42963]
[1780054017442,47.3,73508.65,1.91,-0.06336,7e-05,4.42573]
[1780054022297,47.3,73508.82,1.91,-0.06333,7e-05,4.42417]
[1780054022340,47.3,73508.82,1.91,-0.06333,7e-05,4.42417]
[1780054022350,47.3,73508.82,1.91,-0.06333,7e-05,4.42417]
[1780054022478,47.29,73509.75,1.91,-0.06326,7e-05,4.4199]
[1780054025350,47.29,73512.08,1.91,-0.06308,7e-05,4.41042]
[1780054025453,47.29,73512.08,1.91,-0.06308,7e-05,4.41042]
[1780054025500,47.29,73517.81,1.91,-0.06265,7e-05,4.38756]
[1780054027511,47.29,73524.79,1.91,-0.06213,7e-05,4.3595]
[1780054028473,47.29,73524.79,1.91,-0.06213,7e-05,4.3595]
[1780054028518,47.29,73523.82,1.91,-0.0622,7e-05,4.3631]
[1780054033476,47.28,73524.02,1.91,-0.06217,7e-05,4.36152]
[1780054033531,47.28,73524.02,1.91,-0.06217,7e-05,4.36152]
[1780054033540,47.28,73524.02,1.91,-0.06217,7e-05,4.36152]
[1780054033559,47.28,73523.49,1.91,-0.0622,7e-05,4.3634]
[1780054035303,47.28,73523.49,1.91,-0.0622,7e-05,4.3634]
[1780054035349,47.28,73523.49,1.91,-0.0622,7e-05,4.3634]
[1780054035381,47.28,73522.95,1.91,-0.06224,7e-05,4.36532]
[1780054036693,47.28,73522.95,1.91,-0.06224,7e-05,4.36513]
[1780054036736,47.28,73523.03,1.91,-0.06223,7e-05,4.36462]
[1780054042626,47.27,73524.89,1.91,-0.06207,7e-05,4.35623]
[1780054047661,47.27,73524.84,1.91,-0.06206,7e-05,4.35553]
[1780054050202,47.27,73524.37,1.91,-0.06209,7e-05,4.3572]
[1780054050275,47.27,73524.37,1.91,-0.06209,7e-05,4.3572]
[1780054050282,47.27,73524.37,1.91,-0.06209,7e-05,4.3572]
[1780054050285,47.27,73524.2,1.91,-0.0621,7e-05,4.35768]
[1780054051971,47.27,73524.2,1.91,-0.0621,7e-05,4.3575]
[1780054051983,47.27,73524.2,1.91,-0.0621,7e-05,4.3575]
[1780054052077,47.27,73521.14,1.91,-0.06224,7e-05,4.36344]
[1780054053211,47.27,73521.14,1.91,-0.06224,7e-05,4.36344]
[1780054053290,47.27,73520.07,1.91,-0.06231,7e-05,4.36745]
[1780054058738,47.26,73521.52,1.91,-0.06219,7e-05,4.3606]
[1780054063773,47.26,73521.57,1.91,-0.06217,7e-05,4.35947]
[1780054068807,47.25,73522.37,1.91,-0.06209,7e-05,4.35542]
[1780054073843,47.25,73521.1,1.91,-0.06217,7e-05,4.3595]
[1780054078878,47.24,73521.75,1.91,-0.0621,7e-05,4.35603]
[1780054084920,47.24,73515.29,1.91,-0.06255,7e-05,4.38024]
[1780054087038,47.24,73515.67,1.91,-0.06252,7e-05,4.37853]
[1780054087067,47.24,73515.67,1.91,-0.06252,7e-05,4.37853]
[1780054087074,47.24,73515.67,1.91,-0.06252,7e-05,4.37853]
[1780054087121,47.24,73514.61,1.91,-0.0626,7e-05,4.38248]
[1780054088865,47.23,73514.61,1.91,-0.06259,7e-05,4.38225]
[1780054088911,47.23,73514.61,1.91,-0.06259,7e-05,4.38225]
[1780054089012,47.23,73514.92,1.91,-0.06256,7e-05,4.3808]
[1780054090205,47.23,73514.92,1.91,-0.06256,7e-05,4.3808]
[1780054090225,47.23,73515.48,1.91,-0.06252,7e-05,4.37837]
[1780054095997,47.23,73515.54,1.91,-0.06249,7e-05,4.37679]
[1780054098178,47.22,73515.71,1.91,-0.06247,7e-05,4.3759]
[1780054098226,47.22,73515.71,1.91,-0.06247,7e-05,4.3759]
[1780054098237,47.22,73515.71,1.91,-0.06247,7e-05,4.3759]
[1780054098327,47.22,73514.89,1.91,-0.06253,7e-05,4.37891]
[1780054101021,47.22,73514.56,1.91,-0.06255,7e-05,4.37977]
[1780054101135,47.22,73514.56,1.91,-0.06255,7e-05,4.37977]
[1780054101236,47.22,73514.11,1.91,-0.06258,7e-05,4.38133]
[1780054102512,47.22,73514.11,1.91,-0.06258,7e-05,4.38133]
[1780054102592,47.22,73513.91,1.91,-0.06258,7e-05,4.38168]
[1780054107063,47.22,73512.85,1.91,-0.06265,7e-05,4.3852]
[1780054107112,47.22,73512.85,1.91,-0.06265,7e-05,4.3852]
[1780054107128,47.22,73512.85,1.91,-0.06265,7e-05,4.3852]
[1780054107190,47.21,73510.41,1.91,-0.06282,7e-05,4.39461]
[1780054113224,47.21,73507.75,1.91,-0.06292,7e-05,4.39802]
[1780054113291,47.21,73507.75,1.91,-0.06292,7e-05,4.39802]
[1780054113325,47.21,73505.36,1.91,-0.06309,7e-05,4.40723]
[1780054116932,47.21,73505.37,1.91,-0.06308,7e-05,4.40669]
[1780054117148,47.2,73505.28,1.91,-0.06308,7e-05,4.40655]
[1780054122246,47.2,73502.56,1.91,-0.06326,7e-05,4.41635]
[1780054122367,47.2,73502.56,1.91,-0.06326,7e-05,4.41635]
[1780054122402,47.2,73502.56,1.91,-0.06326,7e-05,4.41635]
[1780054122497,47.2,73483.32,1.91,-0.06469,8e-05,4.49264]
[1780054123432,47.2,73483.32,1.91,-0.06469,8e-05,4.49264]
[1780054123555,47.2,73480.79,1.91,-0.06488,8e-05,4.50244]
[1780054124294,47.2,73480.79,1.91,-0.06488,8e-05,4.50244]
[1780054124313,47.19,73473.92,1.91,-0.06539,8e-05,4.52962]
[1780054130250,47.18,73473.03,1.91,-0.06541,8e-05,4.53068]
[1780054131308,47.18,73473.03,1.91,-0.06541,8e-05,4.53068]
[1780054131394,47.18,73471.72,1.91,-0.0655,8e-05,4.53552]
[1780054135887,47.16,73472.07,1.91,-0.06538,8e-05,4.52858]
[1780054141392,47.15,73474.28,1.91,-0.06517,8e-05,4.5176]
[1780054147371,47.13,73476.22,1.91,-0.06497,8e-05,4.50693]
[1780054152407,47.12,73476.94,1.91,-0.06488,8e-05,4.50202]
[1780054157441,47.11,73478.71,1.91,-0.06471,8e-05,4.49293]
[1780054162475,47.1,73480.95,1.91,-0.0645,8e-05,4.48202]
[1780054167512,47.1,73485.27,1.91,-0.06414,7e-05,4.46293]
[1780054172545,47.09,73486.3,1.91,-0.06396,7e-05,4.45115]
[1780054173045,47.09,73486.3,1.91,-0.06396,7e-05,4.45115]
[1780054173058,47.09,73486.3,1.91,-0.06396,7e-05,4.45115]
[1780054173070,47.09,73486.3,1.91,-0.06396,7e-05,4.45115]
[1780054173154,47.09,73486.15,1.91,-0.06396,7e-05,4.45143]
[1780054174854,47.09,73486.15,1.91,-0.06396,7e-05,4.4511]
[1780054174867,47.09,73486.15,1.91,-0.06396,7e-05,4.4511]
[1780054175567,47.08,73486.08,1.91,-0.06396,7e-05,4.45106]
[1780054178632,47.08,73485.69,1.91,-0.06397,7e-05,4.45164]
[1780054178660,47.08,73485.54,1.91,-0.06397,7e-05,4.45191]
[1780054184633,47.07,73484.93,1.91,-0.06399,7e-05,4.45271]
[1780054184797,47.07,73484.93,1.91,-0.06399,7e-05,4.45271]
[1780054184846,47.07,73484.93,1.91,-0.06399,7e-05,4.45271]
[1780054184858,47.07,73484.93,1.91,-0.06399,7e-05,4.45271]
[1780054185637,47.07,73485.2,1.91,-0.06396,7e-05,4.45098]
[1780054186592,47.07,73485.2,1.91,-0.06396,7e-05,4.45098]
[1780054186600,47.07,73485.2,1.91,-0.06396,7e-05,4.45098]
[1780054186625,47.07,73485.2,1.91,-0.06396,7e-05,4.45098]
[1780054186643,47.07,73485.58,1.91,-0.06392,7e-05,4.44915]
[1780054191677,47.06,73485.46,1.91,-0.0639,7e-05,4.44802]
[1780054196714,47.05,73485.68,1.91,-0.06385,7e-05,4.44556]
[1780054201747,47.04,73485.06,1.91,-0.06387,7e-05,4.44647]
[1780054208557,47.03,73481.95,1.91,-0.06407,7e-05,4.45698]
[1780054213834,47.03,73482.41,1.91,-0.064,7e-05,4.4531]
[1780054219876,47.02,73485.94,1.91,-0.0637,7e-05,4.43724]
[1780054221830,47.02,73486.17,1.91,-0.06368,7e-05,4.43603]
[1780054221982,47.02,73486.17,1.91,-0.06368,7e-05,4.43603]
[1780054221993,47.02,73486.17,1.91,-0.06368,7e-05,4.43603]
[1780054222049,47.01,73486.55,1.91,-0.06364,7e-05,4.43422]
[1780054223598,47.01,73486.55,1.91,-0.06364,7e-05,4.43422]
[1780054223622,47.01,73486.55,1.91,-0.06364,7e-05,4.43422]
[1780054223633,47.01,73486.75,1.91,-0.06362,7e-05,4.43314]
[1780054223814,47.01,73486.75,1.91,-0.06362,7e-05,4.43314]
[1780054223915,47.01,73486.75,1.91,-0.06362,7e-05,4.43286]
[1780054227268,47.01,73486.75,1.91,-0.06361,7e-05,4.43229]
[1780054227326,47.01,73486.75,1.91,-0.06361,7e-05,4.43229]
[1780054227338,47.01,73486.75,1.91,-0.06361,7e-05,4.43229]
[1780054227420,47.01,73486.22,1.91,-0.06364,7e-05,4.43412]
[1780054229110,47.01,73486.22,1.91,-0.06364,7e-05,4.43384]
[1780054229119,47.01,73486.22,1.91,-0.06364,7e-05,4.43384]
[1780054229134,47.01,73486.22,1.91,-0.06364,7e-05,4.43384]
[1780054229200,47.01,73485.42,1.91,-0.06369,7e-05,4.43675]
[1780054232350,47.0,73484.75,1.91,-0.06373,7e-05,4.43885]
[1780054232475,47.0,73484.75,1.91,-0.06373,7e-05,4.43885]
[1780054232485,47.0,73484.75,1.91,-0.06373,7e-05,4.43885]
[1780054232536,47.0,73477.5,1.91,-0.06419,8e-05,4.46159]
[1780054234109,47.0,73477.5,1.91,-0.06419,8e-05,4.46127]
[1780054234187,47.0,73477.5,1.91,-0.06419,8e-05,4.46127]
[1780054234188,47.0,73476.57,1.91,-0.06425,8e-05,4.46467]
[1780054236152,47.0,73476.57,1.91,-0.06425,8e-05,4.46434]
[1780054236198,47.0,73476.07,1.91,-0.06428,8e-05,4.46602]
[1780054242044,46.99,73474.1,1.91,-0.06439,8e-05,4.47191]
[1780054247079,46.98,73471.33,1.91,-0.06456,8e-05,4.48127]
[1780054252278,46.97,73468.86,1.91,-0.06472,8e-05,4.48968]
[1780054258098,46.96,73464.3,1.91,-0.06503,8e-05,4.50568]
[1780054258912,46.96,73458.18,1.91,-0.06549,8e-05,4.52997]
[1780054258931,46.96,73458.18,1.91,-0.06549,8e-05,4.52997]
[1780054259163,46.94,73458.18,1.91,-0.06541,8e-05,4.52567]
[1780054260282,46.94,73458.18,1.91,-0.06541,8e-05,4.52567]
[1780054260385,46.94,73451.33,1.91,-0.06592,8e-05,4.55293]
[1780054263202,46.91,73438.59,1.91,-0.06679,8e-05,4.5984]
[1780054266971,46.9,73437.63,1.91,-0.06683,8e-05,4.60072]
[1780054267227,46.9,73436.81,1.91,-0.06689,8e-05,4.60353]
[1780054270517,46.89,73437.82,1.91,-0.06679,8e-05,4.59833]
[1780054276288,46.88,73443.37,1.91,-0.06629,8e-05,4.57206]
[1780054281324,46.86,73440.32,1.91,-0.06648,8e-05,4.58193]
[1780054286359,46.85,73442.2,1.91,-0.06628,8e-05,4.57176]
[1780054292400,46.84,73442.26,1.91,-0.06615,8e-05,4.56256]
[1780054297435,46.83,73440.45,1.91,-0.06624,8e-05,4.56752]
[1780054299717,46.83,73440.61,1.91,-0.06622,8e-05,4.56639]
[1780054299747,46.83,73440.61,1.91,-0.06622,8e-05,4.56639]
[1780054299754,46.83,73440.61,1.91,-0.06622,8e-05,4.56639]
[1780054300455,46.82,73440.43,1.91,-0.06622,8e-05,4.56616]
[1780054301488,46.82,73440.43,1.91,-0.06622,8e-05,4.56616]
[1780054301503,46.82,73440.43,1.91,-0.06622,8e-05,4.56616]
[1780054301512,46.82,73440.43,1.91,-0.06622,8e-05,4.56616]
[1780054301569,46.82,73440.55,1.91,-0.0662,8e-05,4.5652]
[1780054306935,46.81,73441.03,1.91,-0.06612,8e-05,4.56088]
[1780054307035,46.81,73441.03,1.91,-0.06612,8e-05,4.56088]
[1780054307049,46.81,73441.03,1.91,-0.06612,8e-05,4.56088]
[1780054307115,46.81,73441.04,1.91,-0.06611,8e-05,4.56038]
[1780054308756,46.81,73441.04,1.91,-0.06611,8e-05,4.56038]
[1780054308807,46.81,73441.04,1.91,-0.06611,8e-05,4.56038]
[1780054308815,46.8,73441.01,1.91,-0.06609,8e-05,4.55957]
[1780054310155,46.8,73441.01,1.91,-0.06609,8e-05,4.55957]
[1780054310527,46.8,73441.01,1.91,-0.06608,8e-05,4.55911]
[1780054316568,46.79,73440.79,1.91,-0.06605,8e-05,4.55727]
[1780054321605,46.78,73439.92,1.91,-0.06607,8e-05,4.55854]
[1780054324278,46.77,73439.89,1.91,-0.06606,8e-05,4.55775]
[1780054324333,46.77,73439.89,1.91,-0.06606,8e-05,4.55775]
[1780054324346,46.77,73439.89,1.91,-0.06606,8e-05,4.55775]
[1780054324396,46.77,73440.44,1.91,-0.06601,8e-05,4.55506]
[1780054326107,46.77,73440.44,1.91,-0.06601,8e-05,4.55506]
[1780054326123,46.77,73440.44,1.91,-0.06601,8e-05,4.55506]
[1780054326197,46.77,73440.44,1.91,-0.06601,8e-05,4.55506]
[1780054326638,46.77,73440.44,1.91,-0.06599,8e-05,4.55417]
[1780054331673,46.76,73440.31,1.91,-0.06596,8e-05,4.55249]
[1780054336211,46.75,73438.28,1.91,-0.06609,8e-05,4.559]
[1780054336241,46.75,73438.28,1.91,-0.06609,8e-05,4.559]
[1780054336253,46.75,73438.28,1.91,-0.06609,8e-05,4.559]
[1780054336709,46.75,73436.94,1.91,-0.06618,8e-05,4.56402]
[1780054338012,46.74,73437.35,1.91,-0.06614,8e-05,4.5619]
[1780054338074,46.74,73437.35,1.91,-0.06614,8e-05,4.5619]
[1780054338722,46.74,73438.24,1.91,-0.06606,8e-05,4.55782]
[1780054338948,46.74,73438.24,1.91,-0.06606,8e-05,4.55782]
[1780054339729,46.74,73438.34,1.91,-0.06605,8e-05,4.55697]
[1780054343365,46.73,73438.26,1.91,-0.06602,8e-05,4.55554]
[1780054343374,46.73,73438.26,1.91,-0.06602,8e-05,4.55554]
[1780054343384,46.73,73438.26,1.91,-0.06602,8e-05,4.55554]
[1780054343475,46.73,73438.18,1.91,-0.06603,8e-05,4.55587]
[1780054345203,46.73,73438.18,1.91,-0.06603,8e-05,4.55587]
[1780054345281,46.73,73438.18,1.91,-0.06603,8e-05,4.55587]
[1780054345351,46.73,73438.18,1.91,-0.06601,8e-05,4.55499]
[1780054349233,46.73,73438.18,1.91,-0.06601,8e-05,4.55499]
[1780054349277,46.72,73438.18,1.91,-0.06598,8e-05,4.55326]
[1780054350173,46.72,73438.18,1.91,-0.06598,8e-05,4.55326]
[1780054350192,46.72,73438.18,1.91,-0.06598,8e-05,4.55326]
[1780054350202,46.72,73438.18,1.91,-0.06598,8e-05,4.55326]
[1780054350225,46.72,73438.18,1.91,-0.06597,8e-05,4.55283]
[1780054351996,46.71,73438.0,1.91,-0.06589,8e-05,4.5467]
[1780054352115,46.71,73438.0,1.91,-0.06589,8e-05,4.5467]
[1780054352819,46.71,73439.88,1.91,-0.06574,8e-05,4.53864]
[1780054354834,46.71,73448.86,1.91,-0.06504,8e-05,4.50182]
[1780054355438,46.71,73448.86,1.91,-0.06504,8e-05,4.50182]
[1780054355841,46.71,73449.41,1.91,-0.06499,8e-05,4.4989]
[1780054357460,46.71,73448.09,1.91,-0.06508,8e-05,4.50389]
[1780054357526,46.71,73448.09,1.91,-0.06508,8e-05,4.50389]
[1780054357540,46.71,73448.09,1.91,-0.06508,8e-05,4.50389]
[1780054357856,46.7,73445.9,1.91,-0.06524,8e-05,4.51241]
[1780054362897,46.7,73447.79,1.91,-0.06506,8e-05,4.503]
[1780054368345,46.69,73446.78,1.91,-0.06512,8e-05,4.50572]
[1780054369309,46.69,73447.0,1.91,-0.06509,8e-05,4.50448]
[1780054369319,46.69,73447.0,1.91,-0.06509,8e-05,4.50448]
[1780054369418,46.69,73447.0,1.91,-0.06509,8e-05,4.50448]
[1780054369432,46.69,73446.79,1.91,-0.0651,8e-05,4.50499]
[1780054371284,46.68,73446.79,1.91,-0.0651,8e-05,4.50465]
[1780054371294,46.68,73446.79,1.91,-0.0651,8e-05,4.50465]
[1780054371301,46.68,73446.79,1.91,-0.0651,8e-05,4.50465]
[1780054371338,46.68,73446.37,1.91,-0.06512,8e-05,4.50601]
[1780054373199,46.68,73446.37,1.91,-0.06511,8e-05,4.50567]
[1780054373213,46.68,73446.37,1.91,-0.06511,8e-05,4.50567]
[1780054373263,46.68,73446.37,1.91,-0.06511,8e-05,4.50567]
[1780054373339,46.68,73442.47,1.91,-0.06541,8e-05,4.52114]
[1780054377227,46.68,73442.88,1.91,-0.06536,8e-05,4.51839]
[1780054377391,46.68,73442.88,1.91,-0.06536,8e-05,4.51839]
[1780054377400,46.68,73442.88,1.91,-0.06536,8e-05,4.51839]
[1780054377421,46.67,73444.28,1.91,-0.06524,8e-05,4.51235]
[1780054379079,46.67,73444.28,1.91,-0.06524,8e-05,4.512]
[1780054379184,46.67,73444.28,1.91,-0.06524,8e-05,4.512]
[1780054379208,46.67,73445.22,1.91,-0.06516,8e-05,4.50784]
[1780054380077,46.67,73445.22,1.91,-0.06516,8e-05,4.50784]
[1780054380161,46.67,73445.22,1.91,-0.06515,8e-05,4.50749]
[1780054382053,46.67,73445.22,1.91,-0.06515,8e-05,4.50749]
[1780054382108,46.67,73445.22,1.91,-0.06515,8e-05,4.50749]
[1780054382147,46.67,73445.22,1.91,-0.06515,8e-05,4.50749]
[1780054382207,46.67,73445.22,1.91,-0.06514,8e-05,4.5068]
[1780054383894,46.67,73445.22,1.91,-0.06514,8e-05,4.5068]
[1780054383907,46.67,73445.22,1.91,-0.06514,8e-05,4.5068]
[1780054383912,46.67,73445.22,1.91,-0.06514,8e-05,4.5068]
[1780054384049,46.66,73447.2,1.91,-0.06497,8e-05,4.4981]
[1780054389825,46.65,73446.98,1.91,-0.06495,8e-05,4.49704]
[1780054395727,46.65,73447.8,1.91,-0.06487,8e-05,4.49242]
[1780054400536,46.64,73448.3,1.91,-0.06479,8e-05,4.48848]
[1780054400589,46.64,73448.3,1.91,-0.06479,8e-05,4.48848]
[1780054400641,46.64,73448.3,1.91,-0.06479,8e-05,4.48848]
[1780054400648,46.64,73449.34,1.91,-0.06471,8e-05,4.48427]
[1780054402378,46.64,73449.34,1.91,-0.06471,8e-05,4.48427]
[1780054402486,46.64,73449.34,1.91,-0.06471,8e-05,4.48427]
[1780054402690,46.64,73449.34,1.91,-0.06471,8e-05,4.48427]
[1780054402700,46.64,73449.34,1.91,-0.0647,8e-05,4.48364]
[1780054407924,46.63,73450.14,1.91,-0.06462,8e-05,4.47916]
[1780054414258,46.62,73450.09,1.91,-0.0645,8e-05,4.47099]
[1780054419292,46.61,73453.03,1.91,-0.06425,8e-05,4.45771]
[1780054424328,46.61,73449.77,1.91,-0.06447,8e-05,4.46943]
[1780054430370,46.6,73451.98,1.91,-0.06427,8e-05,4.45877]
[1780054435406,46.59,73454.36,1.91,-0.06407,8e-05,4.44782]
[1780054441587,46.59,73454.51,1.91,-0.06403,8e-05,4.44588]
[1780054441648,46.59,73454.51,1.91,-0.06403,8e-05,4.44588]
[1780054441663,46.59,73454.51,1.91,-0.06403,8e-05,4.44588]
[1780054441749,46.58,73456.77,1.91,-0.06385,8e-05,4.4365]
[1780054443271,46.58,73456.63,1.91,-0.06386,8e-05,4.4368]
[1780054443340,46.58,73456.63,1.91,-0.06386,8e-05,4.4368]
[1780054443464,46.58,73459.37,1.91,-0.06365,8e-05,4.42552]
[1780054446485,46.58,73467.79,1.91,-0.063,7e-05,4.39108]
[1780054447913,46.58,73467.79,1.91,-0.063,7e-05,4.39108]
[1780054447959,46.58,73469.39,1.91,-0.06288,7e-05,4.38434]
[1780054453755,46.57,73471.13,1.91,-0.06273,7e-05,4.37674]
[1780054455032,46.57,73470.59,1.91,-0.06277,7e-05,4.3786]
[1780054455110,46.57,73470.59,1.91,-0.06277,7e-05,4.3786]
[1780054455122,46.57,73470.59,1.91,-0.06277,7e-05,4.3786]
[1780054455551,46.57,73470.97,1.91,-0.06274,7e-05,4.37694]
[1780054456785,46.57,73470.97,1.91,-0.06274,7e-05,4.37694]
[1780054456820,46.57,73470.97,1.91,-0.06274,7e-05,4.37694]
[1780054456870,46.57,73474.73,1.91,-0.06245,7e-05,4.36164]
[1780054457782,46.57,73474.73,1.91,-0.06245,7e-05,4.36164]
[1780054457790,46.57,73474.73,1.91,-0.06245,7e-05,4.36164]
[1780054457799,46.57,73474.73,1.91,-0.06245,7e-05,4.36164]
[1780054457850,46.57,73474.73,1.91,-0.06245,7e-05,4.36164]
[1780054457851,46.57,73475.17,1.91,-0.06242,7e-05,4.35989]
[1780054462443,46.57,73476.4,1.91,-0.06232,7e-05,4.35452]
[1780054462614,46.57,73476.4,1.91,-0.06232,7e-05,4.35452]
[1780054462632,46.57,73472.37,1.91,-0.06262,7e-05,4.3705]
[1780054463440,46.57,73472.37,1.91,-0.06262,7e-05,4.3705]
[1780054463550,46.57,73472.37,1.91,-0.06262,7e-05,4.3705]
[1780054463606,46.57,73472.37,1.91,-0.06262,7e-05,4.37037]
[1780054465266,46.57,73471.37,1.91,-0.06269,7e-05,4.37423]
[1780054465291,46.57,73471.37,1.91,-0.06269,7e-05,4.37423]
[1780054465358,46.57,73471.37,1.91,-0.06269,7e-05,4.37423]
[1780054465618,46.57,73467.53,1.91,-0.06297,7e-05,4.38946]
[1780054470654,46.56,73466.72,1.91,-0.06302,7e-05,4.39187]
[1780054475691,46.56,73465.57,1.91,-0.06301,7e-05,4.38975]
[1780054480724,46.56,73464.87,1.91,-0.06305,7e-05,4.39177]
[1780054485757,46.55,73463.18,1.91,-0.06316,8e-05,4.39775]
[1780054490793,46.55,73465.01,1.91,-0.06301,7e-05,4.38963]
[1780054493815,46.55,73472.05,1.91,-0.06248,7e-05,4.36105]
[1780054497372,46.55,73474.74,1.91,-0.06227,7e-05,4.35004]
[1780054497713,46.55,73474.74,1.91,-0.06227,7e-05,4.35004]
[1780054497840,46.55,73474.74,1.91,-0.06227,7e-05,4.35004]
[1780054497883,46.54,73494.93,1.91,-0.06079,7e-05,4.26987]
[1780054500540,46.54,73495.71,1.91,-0.06073,7e-05,4.26678]
[1780054500866,46.54,73496.3,1.91,-0.06069,7e-05,4.2645]
[1780054501647,46.54,73496.3,1.91,-0.06069,7e-05,4.2645]
[1780054502633,46.55,73496.31,1.91,-0.06069,7e-05,4.2645]
[1780054502657,46.55,73496.31,1.91,-0.06069,7e-05,4.2645]
[1780054502878,46.55,73493.06,1.91,-0.06092,7e-05,4.27738]
[1780054504583,46.55,73494.49,1.91,-0.06082,7e-05,4.27176]
[1780054504664,46.55,73494.49,1.91,-0.06082,7e-05,4.27176]
[1780054504891,46.55,73496.28,1.91,-0.06069,7e-05,4.26474]
[1780054505569,46.55,73496.28,1.91,-0.06069,7e-05,4.26474]
[1780054505898,46.55,73497.56,1.91,-0.0606,7e-05,4.25974]
[1780054511942,46.55,73497.45,1.91,-0.06061,7e-05,4.26052]
[1780054514943,46.55,73492.58,1.91,-0.06097,7e-05,4.27986]
[1780054515008,46.55,73485.63,1.91,-0.06148,7e-05,4.30736]
[1780054515187,46.55,73485.63,1.91,-0.06148,7e-05,4.30736]
[1780054515207,46.55,73485.63,1.91,-0.06148,7e-05,4.30736]
[1780054515973,46.55,73485.63,1.91,-0.06148,7e-05,4.30735]
[1780054516498,46.55,73485.63,1.91,-0.06148,7e-05,4.30735]
[1780054516980,46.55,73482.17,1.91,-0.06173,7e-05,4.32104]
[1780054519199,46.55,73483.7,1.91,-0.06162,7e-05,4.3149]
[1780054521948,46.55,73484.27,1.91,-0.06158,7e-05,4.31257]
[1780054522011,46.55,73484.08,1.91,-0.06159,7e-05,4.31329]
[1780054527045,46.55,73484.09,1.91,-0.06159,7e-05,4.31305]
[1780054532080,46.55,73483.66,1.91,-0.06154,7e-05,4.30867]
[1780054537115,46.54,73482.72,1.91,-0.0616,7e-05,4.31221]
[1780054541922,46.54,73484.81,1.91,-0.06145,7e-05,4.3038]
[1780054541956,46.54,73484.81,1.91,-0.06145,7e-05,4.3038]
[1780054541962,46.54,73484.81,1.91,-0.06145,7e-05,4.3038]
[1780054541993,46.54,73484.81,1.91,-0.06145,7e-05,4.30376]
[1780054543737,46.54,73484.81,1.91,-0.06145,7e-05,4.30372]
[1780054543865,46.54,73484.81,1.91,-0.06145,7e-05,4.30372]
[1780054543968,46.54,73484.8,1.91,-0.06145,7e-05,4.30372]
[1780054544610,46.54,73484.8,1.91,-0.06145,7e-05,4.30372]
[1780054544632,46.54,73485.5,1.91,-0.06139,7e-05,4.30091]
[1780054551011,46.54,73485.81,1.91,-0.06137,7e-05,4.29942]
[1780054556249,46.54,73486.78,1.91,-0.06129,7e-05,4.29543]
[1780054561284,46.54,73485.19,1.91,-0.06141,7e-05,4.30156]
[1780054562860,46.54,73485.19,1.91,-0.06141,7e-05,4.30156]
[1780054562971,46.54,73485.19,1.91,-0.06141,7e-05,4.30156]
[1780054562981,46.54,73485.19,1.91,-0.06141,7e-05,4.30156]
[1780054563044,46.54,73484.37,1.91,-0.06147,7e-05,4.30477]
[1780054564470,46.54,73484.37,1.91,-0.06146,7e-05,4.30473]
[1780054564484,46.54,73484.37,1.91,-0.06146,7e-05,4.30473]
[1780054564663,46.54,73484.37,1.91,-0.06146,7e-05,4.30473]
[1780054564664,46.54,73477.28,1.91,-0.06199,7e-05,4.3328]
[1780054570346,46.54,73476.78,1.91,-0.06201,7e-05,4.33428]
[1780054575382,46.54,73476.17,1.91,-0.06205,7e-05,4.3363]
[1780054580418,46.53,73475.98,1.91,-0.06206,7e-05,4.33665]
[1780054581291,46.53,73475.98,1.91,-0.06206,7e-05,4.33665]
[1780054581311,46.53,73475.98,1.91,-0.06206,7e-05,4.33665]
[1780054581319,46.53,73475.98,1.91,-0.06206,7e-05,4.33665]
[1780054581423,46.53,73476.28,1.91,-0.06203,7e-05,4.33538]
[1780054583093,46.53,73476.28,1.91,-0.06203,7e-05,4.33538]
[1780054583262,46.53,73474.2,1.91,-0.06219,7e-05,4.34357]
[1780054583437,46.53,73473.42,1.91,-0.06224,7e-05,4.34659]
[1780054585713,46.53,73472.56,1.91,-0.06231,7e-05,4.34992]
[1780054585815,46.53,73471.34,1.91,-0.06239,7e-05,4.35468]
[1780054591499,46.53,73466.04,1.91,-0.0627,7e-05,4.36929]
[1780054592471,46.53,73466.04,1.91,-0.0627,7e-05,4.36929]
[1780054592515,46.53,73466.04,1.91,-0.0627,7e-05,4.36929]
[1780054592524,46.53,73466.04,1.91,-0.0627,7e-05,4.36929]
[1780054592600,46.53,73465.85,1.91,-0.06271,7e-05,4.36992]
[1780054594287,46.53,73465.85,1.91,-0.06271,7e-05,4.3698]
[1780054594300,46.53,73465.85,1.91,-0.06271,7e-05,4.3698]
[1780054594517,46.53,73464.69,1.91,-0.0628,7e-05,4.37432]
[1780054600101,46.52,73464.94,1.91,-0.06277,7e-05,4.37282]
[1780054600178,46.52,73465.12,1.91,-0.06275,7e-05,4.37186]
[1780054606602,46.52,73465.22,1.91,-0.06273,7e-05,4.37075]
[1780054611958,46.52,73465.79,1.91,-0.06268,7e-05,4.36801]
[1780054612117,46.52,73465.79,1.91,-0.06268,7e-05,4.36801]
[1780054612126,46.52,73465.79,1.91,-0.06268,7e-05,4.36801]
[1780054612645,46.52,73461.65,1.91,-0.06298,8e-05,4.38435]
[1780054613750,46.52,73461.65,1.91,-0.06298,8e-05,4.38435]
[1780054613826,46.52,73461.65,1.91,-0.06298,8e-05,4.38435]
[1780054613928,46.52,73460.73,1.91,-0.06305,8e-05,4.3879]
[1780054614478,46.52,73460.73,1.91,-0.06305,8e-05,4.3879]
[1780054614662,46.52,73460.73,1.91,-0.06305,8e-05,4.38775]
[1780054619706,46.51,73450.78,1.91,-0.06378,8e-05,4.42697]
[1780054621743,46.51,73448.63,1.91,-0.06394,8e-05,4.43544]
[1780054621762,46.51,73440.96,1.91,-0.06452,8e-05,4.46624]
[1780054623736,46.51,73430.18,1.91,-0.06534,8e-05,4.50957]
[1780054625858,46.51,73426.53,1.91,-0.06562,8e-05,4.52413]
[1780054631792,46.49,73424.88,1.91,-0.0657,8e-05,4.52841]
[1780054635920,46.49,73422.12,1.91,-0.0659,8e-05,4.53863]
[1780054635965,46.49,73422.12,1.91,-0.0659,8e-05,4.53863]
[1780054635978,46.49,73422.12,1.91,-0.0659,8e-05,4.53863]
[1780054635995,46.49,73422.35,1.91,-0.06587,8e-05,4.53731]
[1780054637684,46.49,73422.35,1.91,-0.06586,8e-05,4.53694]
[1780054637735,46.49,73422.35,1.91,-0.06586,8e-05,4.53694]
[1780054637834,46.48,73421.93,1.91,-0.06589,8e-05,4.53829]
[1780054639248,46.48,73421.59,1.91,-0.06591,8e-05,4.53931]
[1780054639848,46.48,73422.11,1.91,-0.06586,8e-05,4.5368]
[1780054644892,46.47,73419.02,1.91,-0.06607,8e-05,4.54792]
[1780054644951,46.47,73419.02,1.91,-0.06607,8e-05,4.54792]
[1780054645006,46.47,73419.02,1.91,-0.06607,8e-05,4.54792]
[1780054645088,46.47,73409.28,1.91,-0.06683,8e-05,4.58754]
[1780054646691,46.47,73409.57,1.91,-0.0668,8e-05,4.58591]
[1780054646790,46.47,73409.57,1.91,-0.0668,8e-05,4.58591]
[1780054646908,46.47,73405.11,1.91,-0.06714,8e-05,4.60384]
[1780054649440,46.46,73403.69,1.91,-0.06724,8e-05,4.60872]
[1780054649925,46.46,73404.2,1.91,-0.06719,8e-05,4.60612]
[1780054652366,46.46,73406.44,1.91,-0.06691,8e-05,4.58986]
[1780054652406,46.46,73406.44,1.91,-0.06691,8e-05,4.58986]
[1780054652417,46.46,73406.44,1.91,-0.06691,8e-05,4.58986]
[1780054652947,46.45,73411.24,1.91,-0.06653,8e-05,4.56962]
[1780054653684,46.45,73411.24,1.91,-0.06653,8e-05,4.56962]
[1780054653712,46.45,73411.24,1.91,-0.06653,8e-05,4.56962]
[1780054653955,46.45,73418.0,1.91,-0.06599,8e-05,4.54142]
[1780054656974,46.45,73427.02,1.91,-0.06527,8e-05,4.50339]
[1780054659750,46.44,73426.89,1.91,-0.06526,8e-05,4.50324]
[1780054659997,46.44,73427.11,1.91,-0.06524,8e-05,4.50201]
[1780054664608,46.44,73423.77,1.91,-0.06547,8e-05,4.51431]
[1780054664670,46.44,73423.77,1.91,-0.06547,8e-05,4.51431]
[1780054664679,46.44,73423.77,1.91,-0.06547,8e-05,4.51431]
[1780054665031,46.44,73423.52,1.91,-0.06549,8e-05,4.51498]
[1780054666320,46.43,73419.36,1.91,-0.0658,8e-05,4.53164]
[1780054666400,46.43,73419.36,1.91,-0.0658,8e-05,4.53164]
[1780054667045,46.43,73418.23,1.91,-0.06588,8e-05,4.53589]
[1780054672060,46.43,73422.01,1.91,-0.06556,8e-05,4.51894]
[1780054672105,46.42,73422.09,1.91,-0.06554,8e-05,4.51789]
[1780054677114,46.41,73425.97,1.91,-0.06521,8e-05,4.5003]
[1780054682150,46.41,73425.82,1.91,-0.06519,8e-05,4.49925]
[1780054686833,46.4,73423.68,1.91,-0.06533,8e-05,4.50665]
[1780054686910,46.4,73423.68,1.91,-0.06533,8e-05,4.50665]
[1780054686921,46.4,73423.68,1.91,-0.06533,8e-05,4.50665]
[1780054687185,46.4,73423.94,1.91,-0.0653,8e-05,4.50525]
[1780054688561,46.4,73425.23,1.91,-0.0652,8e-05,4.49965]
[1780054688594,46.4,73425.23,1.91,-0.0652,8e-05,4.49965]
[1780054689198,46.4,73425.44,1.91,-0.06518,8e-05,4.49847]
[1780054690544,46.39,73425.62,1.91,-0.06516,8e-05,4.49741]
[1780054691217,46.39,73425.92,1.91,-0.06513,8e-05,4.49586]
[1780054696248,46.39,73425.74,1.91,-0.06511,8e-05,4.49501]
[1780054701310,46.38,73425.66,1.91,-0.0651,8e-05,4.49438]
[1780054701418,46.38,73425.66,1.91,-0.0651,8e-05,4.49438]
[1780054701455,46.38,73425.66,1.91,-0.06509,8e-05,4.49375]
[1780054703135,46.38,73425.66,1.91,-0.06509,8e-05,4.49375]
[1780054703269,46.38,73425.66,1.91,-0.06509,8e-05,4.49375]
[1780054703210,46.38,73425.7,1.91,-0.06507,8e-05,4.49296]
[1780054706966,46.37,73426.4,1.91,-0.065,8e-05,4.48918]
[1780054707092,46.37,73426.4,1.91,-0.065,8e-05,4.48918]
[1780054707141,46.37,73426.4,1.91,-0.065,8e-05,4.48918]
[1780054707152,46.37,73426.4,1.91,-0.065,8e-05,4.48918]
[1780054707213,46.37,73426.4,1.91,-0.065,8e-05,4.48887]
[1780054708931,46.37,73426.4,1.91,-0.065,8e-05,4.48887]
[1780054708942,46.37,73426.4,1.91,-0.065,8e-05,4.48887]
[1780054709000,46.37,73426.4,1.91,-0.065,8e-05,4.48887]
[1780054709072,46.37,73426.78,1.91,-0.06496,8e-05,4.48702]
[1780054714374,46.36,73428.41,1.91,-0.06472,8e-05,4.47263]
[1780054720195,46.35,73428.55,1.91,-0.06468,8e-05,4.47037]
[1780054725050,46.35,73428.49,1.91,-0.06467,8e-05,4.46977]
[1780054725156,46.35,73428.49,1.91,-0.06467,8e-05,4.46977]
[1780054725166,46.35,73428.49,1.91,-0.06467,8e-05,4.46977]
[1780054725176,46.35,73428.76,1.91,-0.06465,8e-05,4.46839]
[1780054726829,46.35,73428.76,1.91,-0.06464,8e-05,4.46811]
[1780054727005,46.35,73428.76,1.91,-0.06464,8e-05,4.46811]
[1780054727030,46.34,73432.24,1.91,-0.06437,8e-05,4.45368]
[1780054729620,46.34,73431.8,1.91,-0.06439,8e-05,4.45496]
[1780054730264,46.34,73420.97,1.91,-0.06522,8e-05,4.49846]
[1780054735521,46.33,73420.1,1.91,-0.06525,8e-05,4.50037]
[1780054739549,46.33,73427.6,1.91,-0.06465,8e-05,4.46852]
[1780054744584,46.32,73430.04,1.91,-0.06444,8e-05,4.45723]
[1780054745707,46.32,73430.04,1.91,-0.06444,8e-05,4.45723]
[1780054745809,46.32,73430.04,1.91,-0.06444,8e-05,4.45723]
[1780054745819,46.32,73430.04,1.91,-0.06444,8e-05,4.45723]
[1780054745872,46.32,73426.85,1.91,-0.06468,8e-05,4.46992]
[1780054747545,46.32,73426.85,1.91,-0.06467,8e-05,4.46964]
[1780054747553,46.32,73426.85,1.91,-0.06467,8e-05,4.46964]
[1780054747621,46.32,73426.85,1.91,-0.06467,8e-05,4.46964]
[1780054748049,46.32,73427.83,1.91,-0.06459,8e-05,4.46537]
[1780054754654,46.31,73427.99,1.91,-0.06454,8e-05,4.4628]
[1780054757026,46.31,73421.34,1.91,-0.06505,8e-05,4.48962]
[1780054757068,46.31,73421.34,1.91,-0.06505,8e-05,4.48962]
[1780054757077,46.31,73421.34,1.91,-0.06505,8e-05,4.48962]
[1780054757178,46.3,73417.07,1.91,-0.06537,8e-05,4.50675]
[1780054758832,46.3,73417.13,1.91,-0.06536,8e-05,4.50616]
[1780054758879,46.3,73417.13,1.91,-0.06536,8e-05,4.50616]
[1780054758938,46.3,73416.2,1.91,-0.06543,8e-05,4.50963]
[1780054760533,46.3,73416.2,1.91,-0.06542,8e-05,4.50929]
[1780054760698,46.3,73416.48,1.91,-0.06539,8e-05,4.50779]
[1780054763882,46.29,73415.43,1.91,-0.06546,8e-05,4.51139]
[1780054764005,46.29,73415.43,1.91,-0.06546,8e-05,4.51139]
[1780054764014,46.29,73415.43,1.91,-0.06546,8e-05,4.51139]
[1780054764077,46.29,73405.73,1.91,-0.06622,8e-05,4.55088]
[1780054765241,46.29,73405.73,1.91,-0.06622,8e-05,4.55088]
[1780054765294,46.29,73403.6,1.91,-0.06637,8e-05,4.55882]
[1780054765411,46.29,73403.6,1.91,-0.06637,8e-05,4.55882]
[1780054768736,46.29,73404.08,1.91,-0.06631,8e-05,4.556]
[1780054768798,46.28,73404.88,1.91,-0.06624,8e-05,4.55228]
[1780054772781,46.28,73411.47,1.91,-0.06562,8e-05,4.51754]
[1780054777819,46.27,73413.74,1.91,-0.06541,8e-05,4.50642]
[1780054785660,46.26,73413.04,1.91,-0.06544,8e-05,4.50823]
[1780054790907,46.25,73415.08,1.91,-0.06522,8e-05,4.49634]
[1780054795942,46.24,73415.57,1.91,-0.06515,8e-05,4.49263]
[1780054800984,46.23,73415.7,1.91,-0.0651,8e-05,4.49039]
[1780054804193,46.23,73418.53,1.91,-0.06487,8e-05,4.47815]
[1780054804229,46.23,73418.53,1.91,-0.06487,8e-05,4.47815]
[1780054804241,46.23,73418.53,1.91,-0.06487,8e-05,4.47815]
[1780054804279,46.23,73416.44,1.91,-0.06503,8e-05,4.48638]
[1780054805938,46.23,73416.44,1.91,-0.06502,8e-05,4.48604]
[1780054806038,46.23,73416.44,1.91,-0.06502,8e-05,4.48604]
[1780054806084,46.22,73416.8,1.91,-0.06499,8e-05,4.48424]
[1780054807820,46.22,73416.81,1.91,-0.06498,8e-05,4.48387]
[1780054808027,46.22,73416.98,1.91,-0.06496,8e-05,4.48285]
[1780054811052,46.22,73426.2,1.91,-0.06423,8e-05,4.4443]
[1780054815077,46.21,73417.68,1.91,-0.06487,8e-05,4.47801]
[1780054819104,46.21,73410.25,1.91,-0.06542,8e-05,4.50716]
[1780054823022,46.2,73409.2,1.91,-0.06549,8e-05,4.51039]
[1780054823128,46.2,73409.2,1.91,-0.06549,8e-05,4.51039]
[1780054823138,46.2,73409.2,1.91,-0.06549,8e-05,4.51039]
[1780054823153,46.2,73406.51,1.91,-0.06569,8e-05,4.52109]
[1780054824697,46.2,73406.31,1.91,-0.0657,8e-05,4.52155]
[1780054824836,46.2,73406.31,1.91,-0.0657,8e-05,4.52155]
[1780054825146,46.2,73403.01,1.91,-0.06595,8e-05,4.53476]
[1780054828169,46.19,73394.23,1.91,-0.06662,8e-05,4.56981]
[1780054830439,46.19,73396.98,1.91,-0.06639,8e-05,4.55756]
[1780054831189,46.18,73396.85,1.91,-0.06631,8e-05,4.55165]
[1780054832266,46.18,73396.85,1.91,-0.06631,8e-05,4.55165]
[1780054832374,46.18,73396.85,1.91,-0.06631,8e-05,4.55165]
[1780054832389,46.18,73396.85,1.91,-0.06631,8e-05,4.55165]
[1780054833203,46.18,73399.84,1.91,-0.06606,8e-05,4.53846]
[1780054836197,46.18,73404.37,1.91,-0.06569,8e-05,4.51902]
[1780054836219,46.18,73404.37,1.91,-0.06569,8e-05,4.51902]
[1780054836229,46.18,73404.37,1.91,-0.06569,8e-05,4.51902]
[1780054836306,46.17,73404.78,1.91,-0.06564,8e-05,4.51661]
[1780054839732,46.17,73405.41,1.91,-0.06558,8e-05,4.51329]
[1780054839903,46.17,73405.41,1.91,-0.06558,8e-05,4.51329]
[1780054839916,46.17,73405.41,1.91,-0.06558,8e-05,4.51329]
[1780054840253,46.17,73405.95,1.91,-0.06553,8e-05,4.51071]
[1780054840782,46.17,73405.95,1.91,-0.06553,8e-05,4.51071]
[1780054841261,46.17,73409.5,1.91,-0.06525,8e-05,4.49577]
[1780054841563,46.17,73409.5,1.91,-0.06525,8e-05,4.49577]
[1780054841591,46.17,73409.5,1.91,-0.06525,8e-05,4.49577]
[1780054842267,46.17,73410.97,1.91,-0.06513,8e-05,4.4894]
[1780054842802,46.17,73410.97,1.91,-0.06513,8e-05,4.4894]
[1780054843277,46.16,73410.84,1.91,-0.06513,8e-05,4.48961]
[1780054847686,46.16,73409.39,1.91,-0.06522,8e-05,4.49455]
[1780054847798,46.16,73409.39,1.91,-0.06522,8e-05,4.49455]
[1780054847807,46.16,73409.39,1.91,-0.06522,8e-05,4.49455]
[1780054848311,46.16,73409.91,1.91,-0.06517,8e-05,4.49174]
[1780054849420,46.16,73409.91,1.91,-0.06517,8e-05,4.49174]
[1780054849431,46.16,73409.91,1.91,-0.06517,8e-05,4.49174]
[1780054849447,46.16,73415.19,1.91,-0.06475,8e-05,4.46978]
[1780054850327,46.15,73417.87,1.91,-0.06454,8e-05,4.45852]
[1780054855360,46.15,73421.41,1.91,-0.06424,8e-05,4.44274]
[1780054860397,46.14,73420.8,1.91,-0.06426,8e-05,4.4437]
[1780054865433,46.14,73417.79,1.91,-0.06447,8e-05,4.45473]
[1780054870466,46.13,73415.98,1.91,-0.06459,8e-05,4.46073]
[1780054875503,46.12,73416.05,1.91,-0.06455,8e-05,4.45905]
[1780054881337,46.12,73417.79,1.91,-0.06439,8e-05,4.45057]
[1780054886577,46.11,73418.21,1.91,-0.06433,8e-05,4.44725]
[1780054891612,46.1,73417.48,1.91,-0.06429,8e-05,4.44296]
[1780054896647,46.1,73418.83,1.91,-0.06416,8e-05,4.4362]
[1780054901681,46.09,73420.93,1.91,-0.06398,8e-05,4.42649]
[1780054906718,46.09,73421.13,1.91,-0.06394,8e-05,4.42455]
[1780054911754,46.08,73416.76,1.91,-0.06425,8e-05,4.44115]
[1780054916789,46.08,73407.6,1.91,-0.06494,8e-05,4.4774]
[1780054921823,46.07,73404.86,1.91,-0.06512,8e-05,4.48705]
[1780054925429,46.07,73408.72,1.91,-0.06481,8e-05,4.4706]
[1780054925579,46.06,73409.36,1.91,-0.06476,8e-05,4.46769]
[1780054925591,46.06,73409.36,1.91,-0.06476,8e-05,4.46769]
[1780054926179,46.06,73409.8,1.91,-0.06472,8e-05,4.46559]
[1780054931363,46.06,73409.16,1.91,-0.06475,8e-05,4.46706]
[1780054931407,46.06,73409.16,1.91,-0.06475,8e-05,4.46706]
[1780054931435,46.05,73407.26,1.91,-0.06488,8e-05,4.47426]
[1780054932575,46.05,73407.26,1.91,-0.06488,8e-05,4.47426]
[1780054932618,46.05,73407.26,1.91,-0.06488,8e-05,4.47426]
[1780054932899,46.05,73409.33,1.91,-0.06472,8e-05,4.46548]
[1780054934401,46.05,73409.33,1.91,-0.06472,8e-05,4.46548]
[1780054934419,46.05,73409.33,1.91,-0.06472,8e-05,4.46548]
[1780054934506,46.05,73411.4,1.91,-0.06454,8e-05,4.45645]
[1780054937452,46.05,73412.97,1.91,-0.06442,8e-05,4.44976]
[1780054937534,46.05,73413.28,1.91,-0.06438,8e-05,4.44797]
[1780054937637,46.05,73413.28,1.91,-0.06438,8e-05,4.44797]
[1780054937935,46.05,73413.28,1.91,-0.06438,8e-05,4.44797]
[1780054939329,46.05,73413.28,1.91,-0.06438,8e-05,4.44797]
[1780054939336,46.05,73413.28,1.91,-0.06438,8e-05,4.44797]
[1780054939413,46.05,73413.28,1.91,-0.06438,8e-05,4.44797]
[1780054939501,46.05,73412.33,1.91,-0.06445,8e-05,4.45134]
[1780054942455,46.04,73412.28,1.91,-0.06445,8e-05,4.45128]
[1780054942466,46.04,73412.28,1.91,-0.06445,8e-05,4.45128]
[1780054942478,46.04,73412.28,1.91,-0.06445,8e-05,4.45128]
[1780054942530,46.04,73414.15,1.91,-0.06429,8e-05,4.44312]
[1780054944296,46.04,73414.15,1.91,-0.06429,8e-05,4.44312]
[1780054944379,46.04,73414.15,1.91,-0.06429,8e-05,4.44312]
[1780054944456,46.04,73414.1,1.91,-0.06429,8e-05,4.44282]
[1780054945687,46.04,73414.1,1.91,-0.06429,8e-05,4.44282]
[1780054945991,46.04,73414.07,1.91,-0.06429,8e-05,4.44269]
[1780054951026,46.03,73409.38,1.91,-0.06455,8e-05,4.45459]
[1780054956060,46.03,73409.5,1.91,-0.06451,8e-05,4.45274]
[1780054961096,46.02,73410.15,1.91,-0.06444,8e-05,4.44874]
[1780054966130,46.01,73409.56,1.91,-0.06446,8e-05,4.44983]
[1780054971166,46.01,73410.48,1.91,-0.06436,8e-05,4.44474]
[1780054976201,46.0,73411.11,1.91,-0.06429,8e-05,4.44089]
[1780054979775,46.0,73411.29,1.91,-0.06426,8e-05,4.43939]
[1780054979806,46.0,73411.29,1.91,-0.06426,8e-05,4.43939]
[1780054979858,46.0,73411.29,1.91,-0.06426,8e-05,4.43939]
[1780054980242,46.0,73409.2,1.91,-0.06442,8e-05,4.44794]
[1780054983328,46.0,73413.21,1.91,-0.06411,8e-05,4.43128]
[1780054983398,46.0,73413.21,1.91,-0.06411,8e-05,4.43128]
[1780054983416,45.99,73414.7,1.91,-0.06398,8e-05,4.42445]
[1780054984806,45.99,73414.7,1.91,-0.06397,8e-05,4.42422]
[1780054985304,45.99,73416.21,1.91,-0.06385,8e-05,4.41783]
[1780054986432,45.99,73423.04,1.91,-0.06333,8e-05,4.38979]
[1780054991346,45.99,73432.39,1.91,-0.0626,8e-05,4.35107]
[1780054996382,45.99,73434.16,1.91,-0.06246,8e-05,4.34342]
[1780055000101,45.98,73433.61,1.91,-0.06249,8e-05,4.34538]
[1780055000185,45.98,73433.61,1.91,-0.06249,8e-05,4.34538]
[1780055000196,45.98,73433.61,1.91,-0.06249,8e-05,4.34538]
[1780055000410,45.98,73432.69,1.91,-0.06256,8e-05,4.34902]
[1780055002003,45.98,73432.82,1.91,-0.06255,8e-05,4.3484]
[1780055002095,45.98,73432.82,1.91,-0.06255,8e-05,4.3484]
[1780055002423,45.98,73434.0,1.91,-0.06246,8e-05,4.34355]
[1780055005446,45.98,73442.43,1.91,-0.06182,8e-05,4.30942]
[1780055009479,45.98,73445.35,1.91,-0.0616,7e-05,4.29766]
[1780055009578,45.98,73444.87,1.91,-0.06164,7e-05,4.29958]
[1780055015515,45.98,73439.92,1.91,-0.06193,8e-05,4.31355]
[1780055020550,45.98,73436.1,1.91,-0.06222,8e-05,4.32877]
[1780055025585,45.98,73434.76,1.91,-0.06231,8e-05,4.33394]
[1780055030622,45.98,73434.72,1.91,-0.06231,8e-05,4.33385]
[1780055035655,45.98,73433.87,1.91,-0.06237,8e-05,4.33701]
[1780055040690,45.98,73432.01,1.91,-0.06251,8e-05,4.34422]
[1780055046479,45.97,73428.17,1.91,-0.06279,8e-05,4.35948]
[1780055046510,45.97,73428.17,1.91,-0.06279,8e-05,4.35948]
[1780055046579,45.97,73428.17,1.91,-0.06279,8e-05,4.35948]
[1780055046649,45.97,73424.78,1.91,-0.06305,8e-05,4.37301]
[1780055048598,45.97,73424.78,1.91,-0.06305,8e-05,4.37301]
[1780055048615,45.97,73424.78,1.91,-0.06305,8e-05,4.37301]
[1780055048676,45.97,73424.68,1.91,-0.06305,8e-05,4.37319]
[1780055049569,45.97,73424.68,1.91,-0.06305,8e-05,4.37319]
[1780055049641,45.97,73424.39,1.91,-0.06307,8e-05,4.37426]
[1780055049754,45.97,73424.39,1.91,-0.06307,8e-05,4.37426]
[1780055050657,45.97,73424.39,1.91,-0.06307,8e-05,4.37426]
[1780055050733,45.97,73424.22,1.91,-0.06308,8e-05,4.37483]
[1780055055035,45.97,73424.52,1.91,-0.06305,8e-05,4.37326]
[1780055055083,45.97,73424.52,1.91,-0.06305,8e-05,4.37326]
[1780055055095,45.97,73424.52,1.91,-0.06305,8e-05,4.37326]
[1780055055119,45.97,73425.53,1.91,-0.06297,8e-05,4.36894]
[1780055056834,45.97,73425.54,1.91,-0.06297,8e-05,4.3689]
[1780055056872,45.97,73425.54,1.91,-0.06297,8e-05,4.3689]
[1780055056918,45.97,73425.28,1.91,-0.06299,8e-05,4.36985]
[1780055058919,45.97,73425.3,1.91,-0.06298,8e-05,4.36966]
[1780055058922,45.97,73426.34,1.91,-0.0629,8e-05,4.36533]
[1780055064860,45.97,73429.2,1.91,-0.06268,8e-05,4.3532]
[1780055069894,45.96,73429.44,1.91,-0.06265,8e-05,4.35186]
[1780055075936,45.96,73430.07,1.91,-0.06252,8e-05,4.343]
[1780055080971,45.96,73429.21,1.91,-0.06258,8e-05,4.34621]
[1780055086372,45.96,73423.09,1.91,-0.06304,8e-05,4.37078]
[1780055086490,45.96,73423.09,1.91,-0.06304,8e-05,4.37078]
[1780055086504,45.96,73423.09,1.91,-0.06304,8e-05,4.37078]
[1780055086577,45.96,73417.77,1.91,-0.06344,8e-05,4.39221]
[1780055091254,45.96,73412.19,1.91,-0.06387,8e-05,4.41459]
[1780055091264,45.96,73412.19,1.91,-0.06387,8e-05,4.41459]
[1780055091276,45.96,73412.19,1.91,-0.06387,8e-05,4.41459]
[1780055091320,45.96,73408.7,1.91,-0.06413,8e-05,4.42852]
[1780055095881,45.95,73405.4,1.91,-0.06437,8e-05,4.44129]
[1780055096522,45.95,73401.07,1.91,-0.0647,8e-05,4.45885]
[1780055102084,45.95,73394.84,1.91,-0.06517,8e-05,4.48325]
[1780055102604,45.94,73397.41,1.91,-0.06496,8e-05,4.4724]
[1780055104135,45.94,73401.01,1.91,-0.06468,8e-05,4.45734]
[1780055104667,45.94,73406.56,1.91,-0.06424,8e-05,4.43434]
[1780055106267,45.94,73406.56,1.91,-0.06424,8e-05,4.43414]
[1780055106644,45.94,73408.91,1.91,-0.06405,8e-05,4.42432]
[1780055107988,45.94,73410.08,1.91,-0.06396,8e-05,4.41935]
[1780055107999,45.94,73410.08,1.91,-0.06396,8e-05,4.41935]
[1780055108174,45.94,73410.08,1.91,-0.06395,8e-05,4.41917]
[1780055113208,45.93,73411.12,1.91,-0.06386,8e-05,4.41406]
[1780055118532,45.93,73408.01,1.91,-0.06408,8e-05,4.42604]
[1780055118633,45.93,73407.92,1.91,-0.06409,8e-05,4.42621]
[1780055118786,45.93,73407.92,1.91,-0.06409,8e-05,4.42621]
[1780055119252,45.93,73407.92,1.91,-0.06408,8e-05,4.42601]
[1780055122623,45.93,73406.9,1.91,-0.06416,8e-05,4.42978]
[1780055122682,45.93,73407.01,1.91,-0.06414,8e-05,4.42913]
[1780055128313,45.92,73406.93,1.91,-0.06413,8e-05,4.4282]
[1780055133348,45.92,73410.83,1.91,-0.06373,8e-05,4.40527]
[1780055135029,45.92,73411.07,1.91,-0.06371,8e-05,4.4041]
[1780055135361,45.91,73411.07,1.91,-0.0637,8e-05,4.40392]
[1780055135971,45.91,73411.07,1.91,-0.0637,8e-05,4.40392]
[1780055136369,45.91,73411.48,1.91,-0.06367,8e-05,4.40205]
[1780055137027,45.91,73411.48,1.91,-0.06367,8e-05,4.40205]
[1780055137376,45.91,73412.07,1.91,-0.06362,8e-05,4.39946]
[1780055143109,45.91,73411.87,1.91,-0.06362,8e-05,4.39954]
[1780055143306,45.91,73411.87,1.91,-0.06362,8e-05,4.39954]
[1780055143419,45.91,73412.38,1.91,-0.06357,8e-05,4.39709]
[1780055144526,45.91,73412.38,1.91,-0.06357,8e-05,4.39709]
[1780055144530,45.91,73423.6,1.91,-0.06271,8e-05,4.35131]
[1780055147445,45.91,73430.32,1.91,-0.0622,8e-05,4.32386]
[1780055149360,45.91,73431.38,1.91,-0.06212,8e-05,4.31952]
[1780055149459,45.91,73431.11,1.91,-0.06214,8e-05,4.32056]
[1780055154494,45.9,73429.88,1.91,-0.06223,8e-05,4.32526]
[1780055159533,45.9,73428.89,1.91,-0.0623,8e-05,4.329]
[1780055164567,45.9,73426.77,1.91,-0.06245,8e-05,4.33728]
[1780055169601,45.9,73424.87,1.91,-0.06259,8e-05,4.34465]
[1780055174635,45.9,73424.55,1.91,-0.06261,8e-05,4.34561]
[1780055179672,45.9,73424.77,1.91,-0.06258,8e-05,4.34439]
[1780055180267,45.9,73424.77,1.91,-0.06258,8e-05,4.34439]
[1780055180678,45.9,73425.1,1.91,-0.06256,8e-05,4.34299]
[1780055181423,45.9,73425.1,1.91,-0.06256,8e-05,4.34299]
[1780055181688,45.9,73424.18,1.91,-0.06263,8e-05,4.34666]
[1780055182322,45.9,73424.18,1.91,-0.06263,8e-05,4.34666]
[1780055182379,45.9,73424.25,1.91,-0.06262,8e-05,4.34631]
[1780055187728,45.89,73422.9,1.91,-0.06272,8e-05,4.35143]
[1780055192762,45.89,73422.4,1.91,-0.06267,8e-05,4.34713]
[1780055197797,45.89,73423.64,1.91,-0.06257,8e-05,4.3418]
[1780055202832,45.89,73425.14,1.91,-0.06245,8e-05,4.33547]
[1780055207867,45.89,73426.49,1.91,-0.06235,8e-05,4.32981]
[1780055213909,45.89,73425.95,1.91,-0.06238,8e-05,4.33177]
[1780055218944,45.89,73424.72,1.91,-0.06247,8e-05,4.33654]
[1780055223978,45.89,73425.59,1.91,-0.0624,8e-05,4.33281]
[1780055229017,45.89,73425.3,1.91,-0.06242,8e-05,4.3338]
[1780055234051,45.88,73425.16,1.91,-0.06243,8e-05,4.33417]
[1780055239087,45.88,73426.62,1.91,-0.06231,8e-05,4.32808]
[1780055245129,45.88,73429.54,1.91,-0.06209,8e-05,4.31615]
[1780055250164,45.88,73433.14,1.91,-0.06182,8e-05,4.30158]
[1780055255200,45.88,73430.18,1.91,-0.06197,8e-05,4.3077]
[1780055260235,45.88,73429.31,1.91,-0.06203,8e-05,4.31128]
[1780055265270,45.88,73424.99,1.91,-0.06236,8e-05,4.32879]
[1780055270305,45.88,73421.28,1.91,-0.06264,8e-05,4.34364]
[1780055275339,45.88,73420.59,1.91,-0.06269,8e-05,4.34627]
[1780055280382,45.88,73425.15,1.91,-0.06234,8e-05,4.32765]
[1780055285415,45.88,73425.37,1.91,-0.06232,8e-05,4.32672]
[1780055290447,45.88,73424.41,1.91,-0.06239,8e-05,4.33051]
[1780055295483,45.88,73425.92,1.91,-0.06228,8e-05,4.32433]
[1780055299540,45.88,73427.73,1.91,-0.06214,8e-05,4.31699]
[1780055299566,45.88,73426.53,1.91,-0.06223,8e-05,4.32183]
[1780055301164,45.88,73426.53,1.91,-0.06223,8e-05,4.32182]
[1780055301578,45.88,73426.53,1.91,-0.06223,8e-05,4.32182]
[1780055301628,45.88,73427.75,1.91,-0.06214,8e-05,4.31688]
[1780055307567,45.88,73429.28,1.91,-0.06202,8e-05,4.3107]
[1780055312602,45.88,73426.31,1.91,-0.06217,8e-05,4.31677]
[1780055317643,45.88,73416.89,1.91,-0.06288,8e-05,4.35477]
[1780055322680,45.88,73416.13,1.91,-0.06294,8e-05,4.35746]
[1780055332748,45.87,73416.78,1.91,-0.06287,8e-05,4.35397]
[1780055337783,45.87,73422.13,1.91,-0.06245,8e-05,4.33187]
[1780055342819,45.87,73422.5,1.91,-0.06242,8e-05,4.33009]
[1780055345847,45.87,73404.31,1.91,-0.06381,8e-05,4.40385]
[1780055350881,45.87,73404.33,1.91,-0.06379,8e-05,4.4029]
[1780055355927,45.86,73401.26,1.91,-0.06402,8e-05,4.41478]
[1780055357142,45.86,73397.63,1.91,-0.06429,8e-05,4.42923]
[1780055357155,45.86,73397.63,1.91,-0.06429,8e-05,4.42923]
[1780055357189,45.86,73397.63,1.91,-0.06429,8e-05,4.42923]
[1780055357667,45.86,73397.63,1.91,-0.06429,8e-05,4.42923]
[1780055357943,45.86,73398.39,1.91,-0.06423,8e-05,4.42588]
[1780055359826,45.86,73398.55,1.91,-0.06421,8e-05,4.425]
[1780055359829,45.86,73398.55,1.91,-0.06421,8e-05,4.425]
[1780055359981,45.86,73398.44,1.91,-0.06422,8e-05,4.42545]
[1780055361973,45.86,73391.73,1.91,-0.06473,8e-05,4.45228]
[1780055364017,45.86,73392.03,1.91,-0.06471,8e-05,4.45104]
[1780055366001,45.85,73384.37,1.91,-0.06529,8e-05,4.48149]
[1780055366377,45.85,73384.37,1.91,-0.06529,8e-05,4.48149]
[1780055372048,45.84,73385.23,1.91,-0.0651,8e-05,4.47009]
[1780055377093,45.84,73383.26,1.91,-0.06524,8e-05,4.47705]
[1780055377806,45.84,73383.26,1.91,-0.06524,8e-05,4.47705]
[1780055377846,45.84,73381.81,1.91,-0.06535,8e-05,4.48275]
[1780055378111,45.84,73381.81,1.91,-0.06535,8e-05,4.48275]
[1780055378928,45.84,73381.81,1.91,-0.06535,8e-05,4.48275]
[1780055378979,45.83,73380.06,1.91,-0.06548,8e-05,4.48969]
[1780055379853,45.83,73380.06,1.91,-0.06548,8e-05,4.48969]
[1780055379937,45.83,73373.32,1.91,-0.06601,8e-05,4.51735]
[1780055382625,45.83,73372.25,1.91,-0.06608,8e-05,4.52112]
[1780055382726,45.83,73374.38,1.91,-0.0659,8e-05,4.51191]
[1780055388046,45.83,73370.59,1.91,-0.0662,8e-05,4.52754]
[1780055388052,45.83,73370.59,1.91,-0.0662,8e-05,4.52754]
[1780055388052,45.83,73369.99,1.91,-0.06625,8e-05,4.52995]
[1780055392317,45.83,73371.65,1.91,-0.06611,8e-05,4.52292]
[1780055392369,45.83,73371.65,1.91,-0.06611,8e-05,4.52292]
[1780055393026,45.83,73371.65,1.91,-0.06611,8e-05,4.52292]
[1780055392383,45.83,73372.66,1.91,-0.06603,8e-05,4.51869]
[1780055393168,45.83,73372.66,1.91,-0.06603,8e-05,4.51869]
[1780055393241,45.82,73373.32,1.91,-0.06597,8e-05,4.51559]
[1780055398402,45.82,73373.11,1.91,-0.06597,8e-05,4.51508]
[1780055398405,45.82,73373.11,1.91,-0.06597,8e-05,4.51508]
[1780055398435,45.82,73369.38,1.91,-0.06626,8e-05,4.53026]
[1780055402609,45.81,73370.35,1.91,-0.06616,8e-05,4.52516]
[1780055402615,45.81,73370.35,1.91,-0.06616,8e-05,4.52516]
[1780055402686,45.81,73370.35,1.91,-0.06616,8e-05,4.52516]
[1780055402768,45.81,73371.06,1.91,-0.0661,8e-05,4.52186]
[1780055404125,45.81,73371.06,1.91,-0.06609,8e-05,4.52183]
[1780055404159,45.81,73371.06,1.91,-0.06609,8e-05,4.52183]
[1780055404272,45.81,73371.62,1.91,-0.06605,8e-05,4.51949]
[1780055408768,45.81,73371.62,1.91,-0.06605,8e-05,4.51945]
[1780055408854,45.81,73372.11,1.91,-0.06601,8e-05,4.5174]
[1780055412987,45.81,73375.46,1.91,-0.06574,8e-05,4.50346]
[1780055413005,45.81,73375.46,1.91,-0.06574,8e-05,4.50346]
[1780055413015,45.81,73375.14,1.91,-0.06577,8e-05,4.50478]
[1780055416074,45.81,73371.94,1.91,-0.06602,8e-05,4.51811]
[1780055416089,45.81,73371.8,1.91,-0.06603,8e-05,4.51868]
[1780055416736,45.81,73371.8,1.91,-0.06603,8e-05,4.51868]
[1780055416754,45.81,73371.8,1.91,-0.06603,8e-05,4.51868]
[1780055416771,45.81,73371.8,1.91,-0.06603,8e-05,4.51868]
[1780055416796,45.81,73371.4,1.91,-0.06607,8e-05,4.52034]
[1780055417918,45.81,73371.4,1.91,-0.06607,8e-05,4.52034]
[1780055417995,45.81,73371.4,1.91,-0.06607,8e-05,4.52034]
[1780055418097,45.81,73370.74,1.91,-0.06612,8e-05,4.52307]
[1780055421183,45.81,73370.86,1.91,-0.06611,8e-05,4.52254]
[1780055421199,45.81,73370.86,1.91,-0.06611,8e-05,4.52254]
[1780055421390,45.81,73368.98,1.91,-0.06626,8e-05,4.53035]
[1780055422515,45.81,73368.98,1.91,-0.06626,8e-05,4.53035]
[1780055423238,45.81,73362.53,1.91,-0.06677,8e-05,4.55722]
[1780055423404,45.81,73362.53,1.91,-0.06677,8e-05,4.55719]
[1780055425482,45.81,73361.04,1.91,-0.06689,8e-05,4.56335]
[1780055425567,45.81,73364.37,1.91,-0.06662,8e-05,4.54936]
[1780055427432,45.81,73372.25,1.91,-0.06599,8e-05,4.51641]
[1780055428659,45.81,73379.54,1.91,-0.06541,8e-05,4.48582]
[1780055429500,45.81,73379.54,1.91,-0.06541,8e-05,4.48582]
[1780055429541,45.81,73379.54,1.91,-0.06541,8e-05,4.48582]
[1780055429623,45.81,73380.41,1.91,-0.06533,8e-05,4.48192]
[1780055431405,45.8,73380.41,1.91,-0.06533,8e-05,4.48163]
[1780055431427,45.8,73380.41,1.91,-0.06533,8e-05,4.48163]
[1780055431441,45.8,73380.41,1.91,-0.06533,8e-05,4.48163]
[1780055431462,45.8,73380.41,1.91,-0.06533,8e-05,4.48163]
[1780055431543,45.8,73381.91,1.91,-0.06513,8e-05,4.46912]
[1780055437502,45.8,73377.58,1.91,-0.06544,8e-05,4.48543]
[1780055442543,45.79,73375.53,1.91,-0.06557,8e-05,4.49251]
[1780055447574,45.78,73374.49,1.91,-0.06563,8e-05,4.49537]
[1780055452609,45.78,73375.45,1.91,-0.06552,8e-05,4.48997]
[1780055457648,45.77,73376.75,1.91,-0.0654,8e-05,4.48324]
[1780055462690,45.76,73376.88,1.91,-0.06537,8e-05,4.48165]
[1780055462702,45.76,73376.88,1.91,-0.06537,8e-05,4.48165]
[1780055462723,45.76,73376.88,1.91,-0.06537,8e-05,4.48165]
[1780055463124,45.76,73376.88,1.91,-0.06537,8e-05,4.48165]
[1780055462809,45.76,73376.77,1.91,-0.06537,8e-05,4.48185]
[1780055463693,45.76,73376.77,1.91,-0.06537,8e-05,4.48158]
[1780055468155,45.76,73377.5,1.91,-0.0653,8e-05,4.47805]
[1780055468909,45.76,73377.08,1.91,-0.06532,8e-05,4.47928]
[1780055468915,45.76,73377.08,1.91,-0.06532,8e-05,4.47928]
[1780055468985,45.76,73376.88,1.91,-0.06533,8e-05,4.47986]
[1780055473120,45.75,73376.37,1.91,-0.06536,8e-05,4.48121]
[1780055473125,45.75,73376.37,1.91,-0.06536,8e-05,4.48121]
[1780055473167,45.75,73374.18,1.91,-0.06552,8e-05,4.48978]
[1780055477191,45.75,73374.2,1.91,-0.06551,8e-05,4.48891]
[1780055477806,45.75,73374.78,1.91,-0.06546,8e-05,4.48624]
[1780055482838,45.74,73376.49,1.91,-0.0653,8e-05,4.47785]
[1780055487869,45.73,73379.31,1.91,-0.06505,8e-05,4.46495]
[1780055492904,45.73,73377.41,1.91,-0.0651,8e-05,4.46566]
[1780055497899,45.73,73377.19,1.91,-0.0651,8e-05,4.46568]
[1780055497940,45.72,73372.76,1.91,-0.06545,8e-05,4.48382]
[1780055499476,45.72,73370.79,1.91,-0.0656,8e-05,4.49175]
[1780055499955,45.72,73361.23,1.91,-0.06636,8e-05,4.53131]
[1780055501067,45.72,73352.54,1.91,-0.06706,8e-05,4.56768]
[1780055507003,45.72,73353.03,1.91,-0.06701,8e-05,4.56533]
[1780055508135,45.72,73353.03,1.91,-0.06701,8e-05,4.56533]
[1780055508268,45.72,73352.87,1.91,-0.06702,8e-05,4.56596]
[1780055508289,45.72,73352.87,1.91,-0.06702,8e-05,4.56596]
[1780055509019,45.72,73353.09,1.91,-0.067,8e-05,4.56499]
[1780055514051,45.72,73352.5,1.91,-0.06705,8e-05,4.56723]
[1780055517371,45.72,73352.22,1.91,-0.06707,8e-05,4.56828]
[1780055517487,45.72,73352.22,1.91,-0.06707,8e-05,4.56828]
[1780055517512,45.72,73352.22,1.91,-0.06707,8e-05,4.56828]
[1780055518080,45.72,73345.83,1.91,-0.06758,8e-05,4.59508]
[1780055519572,45.72,73344.65,1.91,-0.06768,8e-05,4.59996]
[1780055520096,45.72,73344.15,1.91,-0.06772,8e-05,4.60197]
[1780055520768,45.72,73344.15,1.91,-0.06772,8e-05,4.60197]
[1780055521102,45.72,73343.5,1.91,-0.06777,8e-05,4.60462]
[1780055521236,45.72,73343.5,1.91,-0.06777,8e-05,4.60462]
[1780055522108,45.72,73343.48,1.91,-0.06777,8e-05,4.6046]
[1780055523129,45.72,73343.48,1.91,-0.06777,8e-05,4.6046]
[1780055523205,45.72,73344.34,1.91,-0.06769,8e-05,4.60079]
[1780055523247,45.72,73344.34,1.91,-0.06769,8e-05,4.60079]
[1780055524122,45.72,73344.31,1.91,-0.0677,8e-05,4.60082]
[1780055526941,45.71,73345.14,1.91,-0.06762,8e-05,4.59714]
[1780055526948,45.71,73345.14,1.91,-0.06762,8e-05,4.59714]
[1780055527145,45.71,73345.1,1.91,-0.06763,8e-05,4.59721]
[1780055532179,45.71,73351.55,1.91,-0.0671,8e-05,4.56979]
[1780055537214,45.71,73351.92,1.91,-0.06706,8e-05,4.56795]
[1780055542249,45.71,73352.4,1.91,-0.06702,8e-05,4.56567]
[1780055548291,45.71,73352.66,1.91,-0.06699,8e-05,4.56428]
[1780055553327,45.71,73355.54,1.91,-0.06668,8e-05,4.54596]
[1780055558362,45.71,73348.92,1.91,-0.06721,8e-05,4.57359]
[1780055562527,45.71,73323.92,1.91,-0.06926,8e-05,4.67942]
[1780055564126,45.71,73323.92,1.91,-0.06926,8e-05,4.67942]
[1780055564227,45.71,73305.66,1.91,-0.0708,8e-05,4.75786]
[1780055565947,45.71,73301.94,1.91,-0.07111,8e-05,4.77384]
[1780055566169,45.71,73301.94,1.91,-0.07111,8e-05,4.77384]
[1780055566215,45.71,73297.6,1.91,-0.07148,8e-05,4.79256]
[1780055567000,45.71,73297.6,1.91,-0.07148,8e-05,4.79256]
[1780055567038,45.71,73300.56,1.91,-0.07123,8e-05,4.77982]
[1780055567418,45.71,73300.56,1.91,-0.07123,8e-05,4.77982]
[1780055567428,45.71,73300.56,1.91,-0.07123,8e-05,4.77982]
[1780055567541,45.71,73300.56,1.91,-0.07123,8e-05,4.77982]
[1780055568204,45.71,73300.56,1.91,-0.07123,8e-05,4.77982]
[1780055567642,45.71,73303.71,1.91,-0.07096,8e-05,4.76626]
[1780055568445,45.71,73303.58,1.91,-0.07097,8e-05,4.76682]
[1780055570736,45.71,73303.54,1.91,-0.07098,8e-05,4.76701]
[1780055570796,45.71,73299.22,1.91,-0.07134,8e-05,4.78561]
[1780055571717,45.71,73292.01,1.91,-0.07196,9e-05,4.81671]
[1780055574498,45.71,73290.19,1.91,-0.07211,9e-05,4.82451]
[1780055575109,45.71,73290.19,1.91,-0.07211,9e-05,4.82451]
[1780055578517,45.71,73264.56,1.91,-0.07432,9e-05,4.93548]
[1780055579528,45.71,73257.56,1.91,-0.07493,9e-05,4.96592]
[1780055584558,45.7,73263.03,1.91,-0.07442,9e-05,4.94047]
[1780055586584,45.7,73266.64,1.91,-0.0741,9e-05,4.92468]
[1780055586826,45.7,73252.7,1.91,-0.07532,9e-05,4.98535]
[1780055588231,45.7,73252.7,1.91,-0.07532,9e-05,4.98535]
[1780055589561,45.7,73250.37,1.91,-0.07552,9e-05,4.99502]
[1780055589608,45.7,73250.37,1.91,-0.07552,9e-05,4.99502]
[1780055589674,45.69,73249.88,1.91,-0.07555,9e-05,4.99686]
[1780055591388,45.69,73250.21,1.91,-0.07552,9e-05,4.99508]
[1780055591453,45.69,73250.21,1.91,-0.07552,9e-05,4.99508]
[1780055592050,45.69,73250.21,1.91,-0.07552,9e-05,4.99508]
[1780055592095,45.69,73250.21,1.91,-0.07552,9e-05,4.99508]
[1780055592804,45.69,73265.55,1.91,-0.07415,9e-05,4.92712]
[1780055595642,45.69,73272.36,1.91,-0.07355,9e-05,4.89668]
[1780055596745,45.69,73272.36,1.91,-0.07355,9e-05,4.89668]
[1780055596772,45.69,73272.36,1.91,-0.07355,9e-05,4.89668]
[1780055597030,45.69,73272.36,1.91,-0.07355,9e-05,4.89668]
[1780055597111,45.69,73280.49,1.91,-0.07284,9e-05,4.86113]
[1780055602693,45.68,73285.05,1.91,-0.07243,9e-05,4.84065]
[1780055605850,45.68,73288.64,1.91,-0.07212,9e-05,4.82494]
[1780055605896,45.68,73295.79,1.91,-0.07151,9e-05,4.79401]
[1780055606560,45.68,73295.79,1.91,-0.07151,9e-05,4.79401]
[1780055607049,45.68,73295.79,1.91,-0.07151,9e-05,4.79401]
[1780055607056,45.68,73300.02,1.91,-0.07115,8e-05,4.77574]
[1780055611335,45.68,73298.83,1.91,-0.07125,8e-05,4.78089]
[1780055611761,45.68,73309.9,1.91,-0.07024,8e-05,4.72724]
[1780055612878,45.68,73309.9,1.91,-0.07024,8e-05,4.72724]
[1780055612887,45.68,73309.9,1.91,-0.07024,8e-05,4.72724]
[1780055612926,45.68,73308.66,1.91,-0.07034,8e-05,4.73274]
[1780055617802,45.68,73320.27,1.91,-0.06938,8e-05,4.68346]
[1780055618430,45.68,73320.27,1.91,-0.06938,8e-05,4.68346]
[1780055618957,45.69,73323.71,1.91,-0.0691,8e-05,4.66899]
[1780055622653,45.69,73323.61,1.91,-0.06912,8e-05,4.66993]
[1780055622673,45.69,73323.61,1.91,-0.06912,8e-05,4.66993]
[1780055622836,45.69,73324.95,1.91,-0.06901,8e-05,4.66442]
[1780055624208,45.69,73324.95,1.91,-0.06901,8e-05,4.66442]
[1780055624317,45.69,73326.52,1.91,-0.06889,8e-05,4.65812]
[1780055626866,45.69,73325.88,1.91,-0.06894,8e-05,4.66103]
[1780055627017,45.69,73322.93,1.91,-0.06919,8e-05,4.67375]
[1780055627632,45.69,73322.93,1.91,-0.06919,8e-05,4.67375]
[1780055627762,45.69,73322.93,1.91,-0.06919,8e-05,4.67375]
[1780055627873,45.69,73322.93,1.91,-0.06919,8e-05,4.67393]
[1780055629468,45.69,73322.47,1.91,-0.06923,8e-05,4.67605]
[1780055629491,45.69,73322.47,1.91,-0.06923,8e-05,4.67605]
[1780055629502,45.69,73322.47,1.91,-0.06923,8e-05,4.67605]
[1780055629915,45.69,73321.09,1.91,-0.06935,8e-05,4.68209]
[1780055632097,45.69,73320.61,1.91,-0.0694,8e-05,4.68429]
[1780055632221,45.69,73320.61,1.91,-0.0694,8e-05,4.68429]
[1780055632322,45.7,73327.1,1.91,-0.06886,8e-05,4.65704]
[1780055633749,45.7,73327.24,1.91,-0.06885,8e-05,4.65644]
[1780055633793,45.7,73327.24,1.91,-0.06885,8e-05,4.65644]
[1780055634006,45.7,73327.24,1.91,-0.06885,8e-05,4.65644]
[1780055634017,45.7,73332.45,1.91,-0.06843,8e-05,4.63456]
[1780055639728,45.72,73334.12,1.91,-0.06839,8e-05,4.63271]
[1780055640570,45.73,73336.03,1.91,-0.06828,8e-05,4.62691]
[1780055640962,45.74,73337.79,1.91,-0.06818,8e-05,4.62184]
[1780055641512,45.74,73337.79,1.91,-0.06818,8e-05,4.62184]
[1780055641970,45.74,73343.78,1.91,-0.06769,8e-05,4.59684]
[1780055644440,45.75,73341.37,1.91,-0.0679,8e-05,4.60756]
[1780055645163,45.75,73341.37,1.91,-0.0679,8e-05,4.60756]
[1780055645181,45.75,73334.3,1.91,-0.06848,8e-05,4.63767]
[1780055646024,45.75,73334.3,1.91,-0.06848,8e-05,4.63767]
[1780055646433,45.75,73335.13,1.91,-0.06842,8e-05,4.63439]
[1780055647004,45.75,73335.4,1.91,-0.0684,8e-05,4.63346]
[1780055647846,45.75,73335.4,1.91,-0.0684,8e-05,4.63346]
[1780055650536,45.75,73336.27,1.91,-0.06834,8e-05,4.63044]
[1780055650849,45.75,73336.27,1.91,-0.06834,8e-05,4.63044]
[1780055651214,45.75,73336.27,1.91,-0.06834,8e-05,4.63044]
[1780055651288,45.75,73336.67,1.91,-0.06831,8e-05,4.62897]
[1780055653035,45.75,73336.67,1.91,-0.06832,8e-05,4.62919]
[1780055653078,45.75,73337.66,1.91,-0.06824,8e-05,4.62523]
[1780055655668,45.77,73336.92,1.91,-0.06835,8e-05,4.63085]
[1780055656072,45.77,73335.5,1.91,-0.06847,8e-05,4.63707]
[1780055656959,45.77,73335.5,1.91,-0.06847,8e-05,4.63707]
[1780055657076,45.77,73328.37,1.91,-0.06906,8e-05,4.66746]
[1780055660853,45.77,73331.74,1.91,-0.06879,8e-05,4.65368]
[1780055661106,45.77,73332.43,1.91,-0.06874,8e-05,4.65093]
[1780055666138,45.77,73331.19,1.91,-0.06886,8e-05,4.65703]
[1780055671173,45.78,73333.7,1.91,-0.06859,8e-05,4.64111]
[1780055676208,45.78,73334.78,1.91,-0.06852,8e-05,4.63744]
[1780055681243,45.79,73334.95,1.91,-0.06852,8e-05,4.63763]
[1780055683429,45.79,73336.38,1.91,-0.06841,8e-05,4.63196]
[1780055687344,45.8,73344.32,1.91,-0.06781,8e-05,4.60137]
[1780055692320,45.82,73337.4,1.91,-0.06844,8e-05,4.63387]
[1780055697354,45.82,73335.9,1.91,-0.06859,8e-05,4.64129]
[1780055702391,45.82,73331.35,1.91,-0.06898,8e-05,4.66121]
[1780055705348,45.83,73325.62,1.91,-0.06946,8e-05,4.68585]
[1780055706142,45.83,73328.26,1.91,-0.06924,8e-05,4.67476]
[1780055706418,45.83,73328.27,1.91,-0.06924,8e-05,4.67483]
[1780055707042,45.83,73328.27,1.91,-0.06924,8e-05,4.67483]
[1780055707428,45.83,73329.3,1.91,-0.06916,8e-05,4.67059]
[1780055710104,45.83,73333.29,1.91,-0.06883,8e-05,4.65398]
[1780055710308,45.83,73333.29,1.91,-0.06883,8e-05,4.65398]
[1780055710446,45.83,73336.74,1.91,-0.06855,8e-05,4.63957]
[1780055711980,45.83,73337.04,1.91,-0.06853,8e-05,4.63848]
[1780055712289,45.83,73337.04,1.91,-0.06853,8e-05,4.63848]
[1780055712461,45.83,73337.13,1.91,-0.06853,8e-05,4.63828]
[1780055713769,45.83,73337.13,1.91,-0.06853,8e-05,4.63828]
[1780055713827,45.83,73339.26,1.91,-0.06836,8e-05,4.62947]
[1780055717465,45.84,73346.8,1.91,-0.06776,8e-05,4.5985]
[1780055720405,45.84,73348.3,1.91,-0.06764,8e-05,4.59244]
[1780055721213,45.84,73348.6,1.91,-0.06762,8e-05,4.59143]
[1780055721288,45.84,73348.81,1.91,-0.06761,8e-05,4.5908]
[1780055722541,45.84,73348.81,1.91,-0.06761,8e-05,4.59105]
[1780055722868,45.84,73348.81,1.91,-0.06761,8e-05,4.59105]
[1780055722916,45.84,73354.74,1.91,-0.06714,8e-05,4.56645]
[1780055727928,45.85,73358.51,1.91,-0.06685,8e-05,4.55182]
[1780055728692,45.85,73359.92,1.91,-0.06675,8e-05,4.54625]
[1780055728831,45.85,73359.86,1.91,-0.06676,8e-05,4.54682]
[1780055730856,45.85,73359.62,1.91,-0.06678,8e-05,4.54815]
[1780055732763,45.85,73357.01,1.91,-0.06693,8e-05,4.55361]
[1780055738645,45.86,73358.51,1.91,-0.06685,8e-05,4.54958]
[1780055741071,45.87,73358.55,1.91,-0.06685,8e-05,4.54974]
[1780055741122,45.87,73361.9,1.91,-0.06659,8e-05,4.53609]
[1780055746705,45.88,73366.91,1.91,-0.06623,8e-05,4.51741]
[1780055747716,45.88,73366.91,1.91,-0.06623,8e-05,4.51741]
[1780055748352,45.88,73366.91,1.91,-0.06623,8e-05,4.51741]
[1780055748371,45.88,73366.91,1.91,-0.06623,8e-05,4.51741]
[1780055748404,45.88,73370.99,1.91,-0.0659,8e-05,4.50052]
[1780055749262,45.88,73370.99,1.91,-0.0659,8e-05,4.50052]
[1780055749334,45.88,73369.45,1.91,-0.06604,8e-05,4.50784]
[1780055754020,45.87,73368.56,1.91,-0.06607,8e-05,4.50925]
[1780055754107,45.87,73370.33,1.91,-0.06593,8e-05,4.50167]
[1780055755400,45.87,73370.33,1.91,-0.06593,8e-05,4.50167]
[1780055755455,45.87,73370.33,1.91,-0.06592,8e-05,4.50145]
[1780055757538,45.87,73368.74,1.91,-0.06604,8e-05,4.50763]
[1780055757781,45.87,73367.46,1.91,-0.06614,8e-05,4.51273]
[1780055760803,45.87,73360.37,1.91,-0.06671,8e-05,4.54216]
[1780055763635,45.87,73358.1,1.91,-0.06689,8e-05,4.5517]
[1780055763826,45.87,73358.12,1.91,-0.06689,8e-05,4.55164]
[1780055765633,45.87,73358.61,1.91,-0.06685,8e-05,4.54962]
[1780055765634,45.87,73358.61,1.91,-0.06685,8e-05,4.54962]
[1780055765837,45.87,73358.57,1.91,-0.06685,8e-05,4.54981]
[1780055767555,45.87,73358.41,1.91,-0.06687,8e-05,4.55051]
[1780055767568,45.87,73358.41,1.91,-0.06687,8e-05,4.55051]
[1780055767875,45.87,73356.2,1.91,-0.06704,8e-05,4.55977]
[1780055772890,45.87,73354.5,1.91,-0.06718,8e-05,4.56691]
[1780055777925,45.87,73351.74,1.91,-0.0674,8e-05,4.57842]
[1780055782960,45.87,73352.06,1.91,-0.06738,8e-05,4.57697]
[1780055787996,45.87,73355.32,1.91,-0.06711,8e-05,4.56326]
[1780055790379,45.87,73355.27,1.91,-0.06712,8e-05,4.56347]
[1780055790407,45.87,73355.74,1.91,-0.06708,8e-05,4.56151]
[1780055795242,45.87,73361.43,1.91,-0.06654,8e-05,4.53175]
[1780055796694,45.87,73361.47,1.91,-0.06654,8e-05,4.5316]
[1780055797062,45.87,73365.79,1.91,-0.06619,8e-05,4.51368]
[1780055801072,45.87,73371.13,1.91,-0.06577,8e-05,4.49176]
[1780055801138,45.87,73368.37,1.91,-0.066,8e-05,4.50332]
[1780055802709,45.87,73364.32,1.91,-0.06632,8e-05,4.52027]
[1780055802734,45.87,73364.32,1.91,-0.06632,8e-05,4.52027]
[1780055803106,45.87,73364.18,1.91,-0.06633,8e-05,4.52095]
[1780055808139,45.87,73367.89,1.91,-0.06605,8e-05,4.50595]
[1780055808827,45.87,73367.89,1.91,-0.06605,8e-05,4.50595]
[1780055809484,45.87,73368.57,1.91,-0.06599,8e-05,4.50322]
[1780055809647,45.87,73368.57,1.91,-0.06599,8e-05,4.50322]
[1780055809656,45.87,73368.57,1.91,-0.06599,8e-05,4.50322]
[1780055810153,45.87,73368.57,1.91,-0.066,8e-05,4.50331]
[1780055815187,45.87,73369.33,1.91,-0.06594,8e-05,4.50062]
[1780055819193,45.87,73367.06,1.91,-0.06613,8e-05,4.51034]
[1780055819196,45.87,73367.06,1.91,-0.06613,8e-05,4.51034]
[1780055819221,45.87,73367.06,1.91,-0.06613,8e-05,4.51034]
[1780055819317,45.88,73365.93,1.91,-0.06622,8e-05,4.51513]
[1780055821146,45.88,73365.93,1.91,-0.06622,8e-05,4.51521]
[1780055821153,45.88,73365.93,1.91,-0.06622,8e-05,4.51521]
[1780055821261,45.88,73365.93,1.91,-0.06622,8e-05,4.51521]
[1780055821363,45.88,73365.17,1.91,-0.06629,8e-05,4.51844]
[1780055825281,45.88,73364.89,1.91,-0.06631,8e-05,4.51982]
[1780055825380,45.88,73364.89,1.91,-0.06631,8e-05,4.51982]
[1780055825391,45.88,73364.89,1.91,-0.06631,8e-05,4.51982]
[1780055825481,45.88,73364.14,1.91,-0.06637,8e-05,4.52301]
[1780055828116,45.88,73364.03,1.91,-0.06638,8e-05,4.52361]
[1780055829384,45.88,73364.1,1.91,-0.06638,8e-05,4.52339]
[1780055829388,45.88,73366.56,1.91,-0.06619,8e-05,4.51324]
[1780055835329,45.88,73363.9,1.91,-0.06641,8e-05,4.52478]
[1780055840363,45.88,73365.8,1.91,-0.06626,8e-05,4.51725]
[1780055842829,45.88,73366.09,1.91,-0.06624,8e-05,4.51622]
[1780055842841,45.88,73366.09,1.91,-0.06624,8e-05,4.51622]
[1780055843383,45.88,73367.4,1.91,-0.06614,8e-05,4.51087]
[1780055848418,45.89,73371.25,1.91,-0.06584,8e-05,4.49544]
[1780055853453,45.89,73371.27,1.91,-0.06577,8e-05,4.48988]
[1780055858505,45.89,73370.5,1.91,-0.06585,8e-05,4.49364]
[1780055860211,45.89,73371.26,1.91,-0.06579,8e-05,4.4906]
[1780055860503,45.89,73371.35,1.91,-0.06578,8e-05,4.49035]
[1780055862337,45.89,73371.69,1.91,-0.06576,8e-05,4.48906]
[1780055862515,45.89,73371.56,1.91,-0.06577,8e-05,4.48972]
[1780055864014,45.89,73373.91,1.91,-0.06559,8e-05,4.4801]
[1780055864030,45.89,73373.91,1.91,-0.06559,8e-05,4.4801]
[1780055864530,45.89,73373.94,1.91,-0.06559,8e-05,4.48011]
[1780055868559,45.9,73365.72,1.91,-0.06625,8e-05,4.51472]
[1780055873593,45.9,73360.52,1.91,-0.06667,8e-05,4.53664]
[1780055878628,45.9,73358.73,1.91,-0.06682,8e-05,4.54435]
[1780055880778,45.9,73358.82,1.91,-0.06681,8e-05,4.54406]
[1780055880826,45.9,73359.28,1.91,-0.06678,8e-05,4.54218]
[1780055886689,45.9,73358.64,1.91,-0.06684,8e-05,4.54514]
[1780055891721,45.9,73361.28,1.91,-0.06663,8e-05,4.53448]
[1780055897374,45.9,73363.95,1.91,-0.06642,8e-05,4.52367]
[1780055897384,45.9,73363.95,1.91,-0.06642,8e-05,4.52367]
[1780055897397,45.9,73363.98,1.91,-0.06642,8e-05,4.52362]
[1780055902465,45.91,73364.85,1.91,-0.06636,8e-05,4.52033]
[1780055905511,45.91,73367.54,1.91,-0.06615,8e-05,4.50939]
[1780055905595,45.91,73367.62,1.91,-0.06614,8e-05,4.50915]
[1780055907881,45.91,73367.68,1.91,-0.06614,8e-05,4.50899]
[1780055907886,45.91,73367.68,1.91,-0.06614,8e-05,4.50899]
[1780055907983,45.91,73367.95,1.91,-0.06612,8e-05,4.50805]
[1780055909638,45.91,73367.95,1.91,-0.06612,8e-05,4.50805]
[1780055909736,45.91,73367.95,1.91,-0.06612,8e-05,4.50823]
[1780055913127,45.91,73368.35,1.91,-0.06602,8e-05,4.50068]
[1780055913147,45.91,73366.39,1.91,-0.06617,8e-05,4.5089]
[1780055913769,45.91,73366.39,1.91,-0.06617,8e-05,4.5089]
[1780055913873,45.91,73366.39,1.91,-0.06618,8e-05,4.50899]
[1780055917861,45.91,73368.18,1.91,-0.06604,8e-05,4.5018]
[1780055917956,45.91,73366.97,1.91,-0.06614,8e-05,4.5069]
[1780055921670,45.91,73364.52,1.91,-0.06633,8e-05,4.51724]
[1780055921679,45.91,73364.52,1.91,-0.06633,8e-05,4.51724]
[1780055921931,45.91,73364.66,1.91,-0.06633,8e-05,4.51678]
[1780055926965,45.92,73365.44,1.91,-0.06627,8e-05,4.51382]
[1780055928154,45.92,73365.44,1.91,-0.06627,8e-05,4.51382]
[1780055928234,45.92,73365.64,1.91,-0.06625,8e-05,4.51305]
[1780055931176,45.92,73365.64,1.91,-0.06626,8e-05,4.51311]
[1780055931189,45.92,73365.88,1.91,-0.06624,8e-05,4.51222]
[1780055934250,45.92,73365.88,1.91,-0.06624,8e-05,4.51234]
[1780055934307,45.92,73365.93,1.91,-0.06624,8e-05,4.51219]
[1780055942072,45.92,73366.75,1.91,-0.06618,8e-05,4.50922]
[1780055946660,45.92,73371.17,1.91,-0.06583,8e-05,4.49107]
[1780055947579,45.92,73376.27,1.91,-0.06543,8e-05,4.47014]
[1780055948681,45.92,73376.27,1.91,-0.06543,8e-05,4.47014]
[1780055948683,45.92,73378.42,1.91,-0.06526,8e-05,4.46136]
[1780055949671,45.92,73378.42,1.91,-0.06526,8e-05,4.46136]
[1780055950129,45.92,73377.37,1.91,-0.06535,8e-05,4.46593]
[1780055951246,45.92,73377.37,1.91,-0.06535,8e-05,4.46593]
[1780055951327,45.92,73377.37,1.91,-0.06535,8e-05,4.46593]
[1780055951344,45.92,73379.39,1.91,-0.06519,8e-05,4.45771]
[1780055953042,45.92,73379.61,1.91,-0.06518,8e-05,4.45693]
[1780055953055,45.92,73379.61,1.91,-0.06518,8e-05,4.45693]
[1780055953151,45.92,73379.74,1.91,-0.06516,8e-05,4.45621]
[1780055955165,45.92,73386.31,1.91,-0.06464,8e-05,4.42883]
[1780055955870,45.92,73386.31,1.91,-0.06464,8e-05,4.42883]
[1780055956170,45.92,73386.53,1.91,-0.06462,8e-05,4.42779]
[1780055957385,45.92,73386.53,1.91,-0.06462,8e-05,4.42779]
[1780055957697,45.92,73386.53,1.91,-0.06462,8e-05,4.42779]
[1780055957803,45.92,73387.3,1.91,-0.06456,8e-05,4.42479]
[1780055958185,45.92,73387.5,1.91,-0.06455,8e-05,4.42414]
[1780055959444,45.92,73387.5,1.91,-0.06455,8e-05,4.42414]
[1780055959456,45.92,73387.5,1.91,-0.06455,8e-05,4.42414]
[1780055959469,45.92,73387.5,1.91,-0.06455,8e-05,4.424]
[1780055965129,45.92,73384.25,1.91,-0.0648,8e-05,4.43693]
[1780055965133,45.92,73384.25,1.91,-0.0648,8e-05,4.43693]
[1780055965175,45.92,73384.25,1.91,-0.06479,8e-05,4.43645]
[1780055968146,45.92,73385.25,1.91,-0.0647,8e-05,4.43201]
[1780055969207,45.91,73385.68,1.91,-0.06466,8e-05,4.43008]
[1780055969263,45.91,73385.84,1.91,-0.06465,8e-05,4.42926]
[1780055975304,45.91,73387.08,1.91,-0.06446,8e-05,4.41721]
[1780055977494,45.91,73387.3,1.91,-0.06444,8e-05,4.41616]
[1780055977532,45.91,73386.31,1.91,-0.06451,8e-05,4.42007]
[1780055980906,45.91,73385.5,1.91,-0.06457,8e-05,4.42294]
[1780055981558,45.91,73385.5,1.91,-0.06457,8e-05,4.42294]
[1780055981609,45.91,73386.13,1.91,-0.06451,8e-05,4.4202]
[1780055987392,45.9,73386.13,1.91,-0.0645,8e-05,4.41932]
[1780055992428,45.9,73385.32,1.91,-0.06455,8e-05,4.42191]
[1780055997462,45.9,73390.97,1.91,-0.06409,8e-05,4.39816]
[1780056002496,45.89,73391.25,1.91,-0.06406,8e-05,4.39649]
[1780056004204,45.89,73391.0,1.91,-0.06408,8e-05,4.39741]
[1780056004512,45.89,73385.49,1.91,-0.06451,8e-05,4.41991]
[1780056008310,45.89,73381.95,1.91,-0.06478,8e-05,4.43402]
[1780056008326,45.89,73381.95,1.91,-0.06478,8e-05,4.43402]
[1780056008538,45.89,73381.08,1.91,-0.06484,8e-05,4.43744]
[1780056008943,45.89,73381.08,1.91,-0.06484,8e-05,4.43744]
[1780056009546,45.89,73381.28,1.91,-0.06482,8e-05,4.43645]
[1780056012390,45.89,73380.83,1.91,-0.06485,8e-05,4.43798]
[1780056012566,45.89,73380.67,1.91,-0.06486,8e-05,4.43848]
[1780056016575,45.88,73382.17,1.91,-0.06474,8e-05,4.43185]
[1780056016669,45.88,73381.85,1.91,-0.06476,8e-05,4.43302]
[1780056019717,45.88,73381.65,1.91,-0.06477,8e-05,4.43356]
[1780056019720,45.88,73381.51,1.91,-0.06478,8e-05,4.43399]
[1780056020624,45.88,73381.51,1.91,-0.06478,8e-05,4.43399]
[1780056020668,45.88,73381.51,1.91,-0.06478,8e-05,4.43385]
[1780056027201,45.88,73380.72,1.91,-0.06482,8e-05,4.4364]
[1780056028892,45.88,73380.92,1.91,-0.0648,8e-05,4.43516]
[1780056029688,45.88,73380.92,1.91,-0.0648,8e-05,4.43503]
[1780056030113,45.88,73380.92,1.91,-0.0648,8e-05,4.43503]
[1780056030694,45.87,73383.41,1.91,-0.0646,8e-05,4.42464]
[1780056030896,45.87,73383.41,1.91,-0.0646,8e-05,4.42464]
[1780056030975,45.87,73383.48,1.91,-0.06459,8e-05,4.42423]
[1780056037132,45.87,73383.61,1.91,-0.0645,8e-05,4.41743]
[1780056039128,45.87,73381.82,1.91,-0.06463,8e-05,4.42423]
[1780056039764,45.87,73380.95,1.91,-0.06469,8e-05,4.42769]
[1780056041899,45.87,73381.85,1.91,-0.06462,8e-05,4.42373]
[1780056042305,45.87,73381.85,1.91,-0.06462,8e-05,4.42373]
[1780056047333,45.87,73381.78,1.91,-0.06462,8e-05,4.42353]
[1780056047345,45.87,73381.78,1.91,-0.06462,8e-05,4.42353]
[1780056047574,45.87,73381.78,1.91,-0.06462,8e-05,4.42353]
[1780056047660,45.87,73381.88,1.91,-0.0646,8e-05,4.42287]
[1780056049378,45.87,73381.88,1.91,-0.0646,8e-05,4.42287]
[1780056049666,45.86,73381.88,1.91,-0.0646,8e-05,4.42263]
[1780056053518,45.86,73382.29,1.91,-0.06456,8e-05,4.42062]
[1780056053619,45.86,73382.63,1.91,-0.06453,8e-05,4.4189]
[1780056055586,45.86,73382.63,1.91,-0.06452,8e-05,4.41875]
[1780056055688,45.86,73382.33,1.91,-0.06455,8e-05,4.41982]
[1780056058343,45.86,73382.33,1.91,-0.06454,8e-05,4.41967]
[1780056058388,45.86,73381.94,1.91,-0.06457,8e-05,4.42097]
[1780056061725,45.86,73381.94,1.91,-0.06456,8e-05,4.42066]
[1780056061726,45.86,73381.21,1.91,-0.06462,8e-05,4.42351]
[1780056063851,45.85,73381.14,1.91,-0.06462,8e-05,4.42349]
[1780056063931,45.85,73381.14,1.91,-0.06461,8e-05,4.42334]
[1780056069113,45.85,73380.82,1.91,-0.06463,8e-05,4.4242]
[1780056069829,45.85,73380.82,1.91,-0.06463,8e-05,4.4242]
[1780056069839,45.85,73380.82,1.91,-0.06463,8e-05,4.4242]
[1780056069207,45.85,73380.82,1.91,-0.06462,8e-05,4.4239]
[1780056069949,45.85,73380.82,1.91,-0.06462,8e-05,4.4239]
[1780056070044,45.85,73381.14,1.91,-0.0646,8e-05,4.42243]
[1780056071808,45.85,73381.14,1.91,-0.0646,8e-05,4.42243]
[1780056071826,45.85,73381.14,1.91,-0.0646,8e-05,4.42243]
[1780056071841,45.85,73381.0,1.91,-0.0646,8e-05,4.42286]
[1780056076137,45.85,73378.07,1.91,-0.06482,8e-05,4.43433]
[1780056076202,45.85,73378.07,1.91,-0.06482,8e-05,4.43433]
[1780056076298,45.85,73374.41,1.91,-0.06512,8e-05,4.44961]
[1780056078298,45.85,73374.41,1.91,-0.06512,8e-05,4.44977]
[1780056078311,45.85,73369.01,1.91,-0.06556,8e-05,4.47274]
[1780056080120,45.85,73369.01,1.91,-0.06556,8e-05,4.47274]
[1780056080133,45.85,73369.01,1.91,-0.06556,8e-05,4.47274]
[1780056080211,45.85,73366.97,1.91,-0.06573,8e-05,4.48164]
[1780056085079,45.86,73374.99,1.91,-0.06513,8e-05,4.45068]
[1780056090113,45.87,73374.55,1.91,-0.06522,8e-05,4.45493]
[1780056095148,45.89,73373.5,1.91,-0.06526,8e-05,4.45564]
[1780056100148,45.9,73373.42,1.91,-0.06532,8e-05,4.45836]
[1780056105219,45.9,73372.69,1.91,-0.06539,8e-05,4.46201]
[1780056110258,45.89,73373.76,1.91,-0.06528,8e-05,4.45659]
[1780056111701,45.89,73373.76,1.91,-0.06528,8e-05,4.45659]
[1780056112115,45.89,73373.73,1.91,-0.06528,8e-05,4.45651]
[1780056112437,45.89,73352.29,1.91,-0.067,8e-05,4.54556]
[1780056112969,45.89,73352.29,1.91,-0.067,8e-05,4.54556]
[1780056113245,45.89,73352.29,1.91,-0.067,8e-05,4.54556]
[1780056113329,45.89,73337.51,1.91,-0.0682,8e-05,4.60752]
[1780056116539,45.92,73337.75,1.91,-0.06827,8e-05,4.61153]
[1780056116547,45.92,73337.75,1.91,-0.06827,8e-05,4.61153]
[1780056116632,45.92,73338.95,1.91,-0.06818,8e-05,4.60672]
[1780056122673,45.92,73340.46,1.91,-0.06807,8e-05,4.60132]
[1780056128382,45.93,73342.98,1.91,-0.0679,8e-05,4.59238]
[1780056129449,45.93,73342.98,1.91,-0.0679,8e-05,4.59238]
[1780056129459,45.93,73342.98,1.91,-0.0679,8e-05,4.59238]
[1780056129461,45.93,73342.98,1.91,-0.0679,8e-05,4.59238]
[1780056129542,45.93,73345.83,1.91,-0.06767,8e-05,4.58067]
[1780056131247,45.93,73345.83,1.91,-0.06768,8e-05,4.58092]
[1780056131403,45.93,73345.32,1.91,-0.06772,8e-05,4.58332]
[1780056133762,45.93,73343.92,1.91,-0.06784,8e-05,4.58944]
[1780056133772,45.94,73341.92,1.91,-0.06802,8e-05,4.59832]
[1780056135795,45.94,73341.92,1.91,-0.06802,8e-05,4.59832]
[1780056135860,45.94,73339.35,1.91,-0.06823,8e-05,4.60955]
[1780056136942,45.94,73339.35,1.91,-0.06823,8e-05,4.60955]
[1780056137163,45.94,73339.35,1.91,-0.06823,8e-05,4.60955]
[1780056140392,45.94,73339.02,1.91,-0.06827,8e-05,4.61154]
[1780056140478,45.94,73336.9,1.91,-0.06845,8e-05,4.62066]
[1780056142068,45.94,73336.9,1.91,-0.06845,8e-05,4.62085]
[1780056142075,45.94,73336.9,1.91,-0.06845,8e-05,4.62085]
[1780056142482,45.94,73336.46,1.91,-0.06849,8e-05,4.62289]
[1780056143948,45.94,73336.35,1.91,-0.06851,8e-05,4.62353]
[1780056143963,45.94,73336.35,1.91,-0.06851,8e-05,4.62353]
[1780056144088,45.94,73336.35,1.91,-0.06851,8e-05,4.62353]
[1780056144498,45.94,73336.51,1.91,-0.0685,8e-05,4.62303]
[1780056147430,45.95,73335.09,1.91,-0.06862,8e-05,4.62937]
[1780056147452,45.95,73335.09,1.91,-0.06862,8e-05,4.62937]
[1780056147516,45.95,73334.68,1.91,-0.06866,8e-05,4.63126]
[1780056148543,45.95,73328.58,1.91,-0.06917,8e-05,4.65733]
[1780056149267,45.95,73328.58,1.91,-0.06917,8e-05,4.65733]
[1780056149704,45.95,73328.58,1.91,-0.06917,8e-05,4.65733]
[1780056149718,45.95,73328.58,1.91,-0.06917,8e-05,4.65733]
[1780056149728,45.95,73326.72,1.91,-0.06932,8e-05,4.66531]
[1780056150006,45.95,73326.72,1.91,-0.06932,8e-05,4.66531]
[1780056150542,45.95,73326.4,1.91,-0.06935,8e-05,4.66667]
[1780056152551,45.95,73316.42,1.91,-0.0701,8e-05,4.70305]
[1780056153173,45.95,73316.42,1.91,-0.0701,8e-05,4.70305]
[1780056153771,45.95,73315.74,1.91,-0.07016,8e-05,4.70603]
[1780056154514,45.95,73315.74,1.91,-0.07016,8e-05,4.70603]
[1780056154810,45.95,73311.34,1.91,-0.07053,8e-05,4.7248]
[1780056157222,45.95,73313.43,1.91,-0.07036,8e-05,4.716]
[1780056157625,45.95,73312.69,1.91,-0.07042,8e-05,4.71918]
[1780056158035,45.95,73312.69,1.91,-0.07042,8e-05,4.71918]
[1780056158067,45.95,73312.69,1.91,-0.07042,8e-05,4.71918]
[1780056158429,45.95,73312.69,1.91,-0.07042,8e-05,4.71918]
[1780056158632,45.95,73313.12,1.91,-0.07038,8e-05,4.71739]
[1780056161651,45.95,73319.18,1.91,-0.06988,8e-05,4.69185]
[1780056162586,45.95,73319.18,1.91,-0.06988,8e-05,4.69185]
[1780056162919,45.95,73319.18,1.91,-0.06988,8e-05,4.69185]
[1780056162659,45.95,73319.11,1.91,-0.06989,8e-05,4.69223]
[1780056163942,45.95,73320.74,1.91,-0.06975,8e-05,4.6854]
[1780056164646,45.95,73320.74,1.91,-0.06975,8e-05,4.6854]
[1780056164675,45.95,73320.74,1.91,-0.06976,8e-05,4.68549]
[1780056169943,45.96,73322.97,1.91,-0.06958,8e-05,4.67641]
[1780056172534,45.96,73326.53,1.91,-0.06929,8e-05,4.6617]
[1780056172552,45.96,73326.53,1.91,-0.06929,8e-05,4.6617]
[1780056172729,45.96,73329.6,1.91,-0.06904,8e-05,4.64886]
[1780056175637,45.96,73335.08,1.91,-0.06859,8e-05,4.62609]
[1780056175750,45.96,73337.12,1.91,-0.06843,8e-05,4.61769]
[1780056180786,45.96,73334.82,1.91,-0.06864,8e-05,4.62833]
[1780056181067,45.96,73334.82,1.91,-0.06864,8e-05,4.62833]
[1780056181801,45.97,73334.74,1.91,-0.06865,8e-05,4.62884]
[1780056186828,45.97,73335.82,1.91,-0.06857,8e-05,4.62512]
[1780056192870,45.97,73335.82,1.91,-0.06859,8e-05,4.62614]
[1780056195355,45.98,73337.23,1.91,-0.06848,8e-05,4.62054]
[1780056195366,45.98,73337.23,1.91,-0.06848,8e-05,4.62054]
[1780056195373,45.98,73337.23,1.91,-0.06848,8e-05,4.62054]
[1780056195893,45.98,73338.15,1.91,-0.06841,8e-05,4.61684]
[1780056197164,45.98,73338.39,1.91,-0.0684,8e-05,4.616]
[1780056197300,45.98,73338.39,1.91,-0.0684,8e-05,4.616]
[1780056197908,45.98,73354.13,1.91,-0.06712,8e-05,4.55026]
[1780056198911,45.98,73363.13,1.91,-0.0664,8e-05,4.51308]
[1780056199575,45.98,73363.13,1.91,-0.0664,8e-05,4.51308]
[1780056199922,45.98,73364.51,1.91,-0.0663,8e-05,4.5077]
[1780056200527,45.98,73364.51,1.91,-0.0663,8e-05,4.5077]
[1780056200926,45.98,73364.0,1.91,-0.06634,8e-05,4.51017]
[1780056202556,45.98,73363.97,1.91,-0.06635,8e-05,4.5103]
[1780056202941,45.98,73364.65,1.91,-0.06629,8e-05,4.50749]
[1780056203683,45.98,73364.65,1.91,-0.06629,8e-05,4.50749]
[1780056203689,45.98,73364.65,1.91,-0.06629,8e-05,4.50749]
[1780056203946,45.98,73364.36,1.91,-0.06632,8e-05,4.5087]
[1780056207816,45.98,73363.76,1.91,-0.06636,8e-05,4.51123]
[1780056207826,45.98,73363.76,1.91,-0.06636,8e-05,4.51123]
[1780056207975,45.98,73359.16,1.91,-0.06673,8e-05,4.53036]
[1780056210996,45.98,73346.46,1.91,-0.06777,8e-05,4.58363]
[1780056213011,45.99,73336.34,1.91,-0.06852,8e-05,4.62046]
[1780056213761,45.99,73336.34,1.91,-0.06852,8e-05,4.62046]
[1780056217842,45.99,73333.81,1.91,-0.06874,8e-05,4.63179]
[1780056217864,45.99,73333.81,1.91,-0.06874,8e-05,4.63179]
[1780056218049,45.99,73334.48,1.91,-0.06869,8e-05,4.62913]
[1780056219312,45.99,73335.3,1.91,-0.06863,8e-05,4.62602]
[1780056219325,45.99,73335.3,1.91,-0.06863,8e-05,4.62602]
[1780056220060,45.99,73334.91,1.91,-0.06866,8e-05,4.62766]
[1780056220845,45.99,73334.91,1.91,-0.06866,8e-05,4.62766]
[1780056221073,45.99,73335.3,1.91,-0.06863,8e-05,4.62619]
[1780056221872,45.99,73335.3,1.91,-0.06863,8e-05,4.62619]
[1780056221887,45.99,73335.3,1.91,-0.06863,8e-05,4.62619]
[1780056222073,45.99,73335.66,1.91,-0.06861,8e-05,4.62484]
[1780056223808,45.99,73338.94,1.91,-0.06834,8e-05,4.61141]
[1780056223829,45.99,73338.94,1.91,-0.06834,8e-05,4.61141]
[1780056224087,46.0,73340.83,1.91,-0.06819,8e-05,4.60367]
[1780056230851,46.0,73339.22,1.91,-0.06834,8e-05,4.61119]
[1780056230874,46.0,73339.22,1.91,-0.06834,8e-05,4.61119]
[1780056230875,46.0,73339.89,1.91,-0.06829,8e-05,4.60875]
[1780056235072,46.0,73335.65,1.91,-0.06865,8e-05,4.62708]
[1780056235337,46.0,73335.62,1.91,-0.06865,8e-05,4.62736]
[1780056237175,46.01,73335.73,1.91,-0.06865,8e-05,4.62721]
[1780056237193,46.01,73337.1,1.91,-0.06854,8e-05,4.6216]
[1780056239350,46.01,73337.12,1.91,-0.06854,8e-05,4.62168]
[1780056239406,46.01,73340.86,1.91,-0.06824,8e-05,4.60613]
[1780056241210,46.01,73347.1,1.91,-0.06774,8e-05,4.58038]
[1780056242819,46.01,73347.1,1.91,-0.06774,8e-05,4.58038]
[1780056242840,46.01,73347.1,1.91,-0.06774,8e-05,4.58038]
[1780056242850,46.01,73349.41,1.91,-0.06756,8e-05,4.57094]
[1780056243376,46.01,73349.41,1.91,-0.06756,8e-05,4.57094]
[1780056243566,46.01,73349.41,1.91,-0.06756,8e-05,4.57094]
[1780056243667,46.01,73350.36,1.91,-0.06748,8e-05,4.56721]
[1780056244980,46.01,73350.36,1.91,-0.06748,8e-05,4.56721]
[1780056245061,46.01,73344.07,1.91,-0.068,8e-05,4.59378]
[1780056247864,46.01,73341.46,1.91,-0.06822,8e-05,4.60512]
[1780056247957,46.01,73339.27,1.91,-0.0684,8e-05,4.61449]
[1780056250810,46.02,73348.38,1.91,-0.06767,8e-05,4.57686]
[1780056255111,46.02,73348.53,1.91,-0.06767,8e-05,4.57693]
[1780056255309,46.02,73348.99,1.91,-0.06764,8e-05,4.57547]
[1780056257166,46.02,73348.83,1.91,-0.06766,8e-05,4.57637]
[1780056257189,46.02,73348.83,1.91,-0.06766,8e-05,4.57637]
[1780056257199,46.02,73348.83,1.91,-0.06766,8e-05,4.57637]
[1780056257628,46.02,73348.83,1.91,-0.06766,8e-05,4.57637]
[1780056257665,46.02,73349.57,1.91,-0.0676,8e-05,4.57351]
[1780056259000,46.02,73349.57,1.91,-0.0676,8e-05,4.57351]
[1780056259012,46.02,73349.57,1.91,-0.0676,8e-05,4.57351]
[1780056259024,46.02,73349.57,1.91,-0.0676,8e-05,4.57351]
[1780056259123,46.03,73351.9,1.91,-0.06743,8e-05,4.56426]
[1780056261284,46.03,73354.97,1.91,-0.06718,8e-05,4.55172]
[1780056261351,46.03,73351.13,1.91,-0.0675,8e-05,4.56799]
[1780056264062,46.03,73346.67,1.91,-0.06786,8e-05,4.58686]
[1780056264148,46.03,73346.77,1.91,-0.06786,8e-05,4.58688]
[1780056267397,46.03,73344.27,1.91,-0.06808,8e-05,4.59776]
[1780056267408,46.03,73344.27,1.91,-0.06808,8e-05,4.59776]
[1780056267482,46.04,73344.94,1.91,-0.06802,8e-05,4.59515]
[1780056273475,46.04,73345.4,1.91,-0.06793,8e-05,4.5881]
[1780056278716,46.04,73348.47,1.91,-0.0677,8e-05,4.57632]
[1780056279776,46.05,73347.27,1.91,-0.0678,8e-05,4.58157]
[1780056279785,46.05,73347.27,1.91,-0.0678,8e-05,4.58157]
[1780056279835,46.05,73341.07,1.91,-0.06831,8e-05,4.60776]
[1780056280474,46.05,73341.07,1.91,-0.06831,8e-05,4.60776]
[1780056280534,46.05,73339.91,1.91,-0.06841,8e-05,4.6128]
[1780056283833,46.05,73341.17,1.91,-0.06831,8e-05,4.60785]
[1780056283929,46.05,73341.17,1.91,-0.06831,8e-05,4.60803]
[1780056286546,46.05,73341.06,1.91,-0.06833,8e-05,4.60884]
[1780056286560,46.05,73341.06,1.91,-0.06833,8e-05,4.60884]
[1780056286562,46.05,73341.06,1.91,-0.06833,8e-05,4.60884]
[1780056286563,46.05,73340.7,1.91,-0.06836,8e-05,4.61052]
[1780056290865,46.05,73340.1,1.91,-0.06842,8e-05,4.61355]
[1780056290960,46.06,73337.2,1.91,-0.06866,8e-05,4.62589]
[1780056294154,46.06,73337.14,1.91,-0.06867,8e-05,4.62644]
[1780056294588,46.06,73337.46,1.91,-0.06865,8e-05,4.6254]
[1780056295358,46.06,73337.46,1.91,-0.06865,8e-05,4.6254]
[1780056295368,46.06,73337.46,1.91,-0.06865,8e-05,4.6254]
[1780056295594,46.06,73337.45,1.91,-0.06866,8e-05,4.62559]
[1780056297145,46.06,73337.45,1.91,-0.06866,8e-05,4.62559]
[1780056297192,46.06,73331.89,1.91,-0.06912,8e-05,4.64924]
[1780056298272,46.06,73331.89,1.91,-0.06912,8e-05,4.64924]
[1780056298616,46.06,73331.08,1.91,-0.06919,8e-05,4.65276]
[1780056300208,46.06,73331.33,1.91,-0.06917,8e-05,4.65181]
[1780056300233,46.06,73331.33,1.91,-0.06917,8e-05,4.65181]
[1780056300632,46.06,73332.38,1.91,-0.06908,8e-05,4.64749]
[1780056303670,46.06,73320.59,1.91,-0.07006,8e-05,4.69744]
[1780056306054,46.06,73307.08,1.91,-0.0712,8e-05,4.75496]
[1780056311668,46.06,73306.14,1.91,-0.07127,8e-05,4.75871]
[1780056317761,46.06,73305.86,1.91,-0.07129,8e-05,4.75958]
[1780056320378,46.06,73306.24,1.91,-0.07126,8e-05,4.75786]
[1780056320389,46.06,73306.24,1.91,-0.07126,8e-05,4.75786]
[1780056320782,46.06,73305.69,1.91,-0.0713,8e-05,4.76015]
[1780056322146,46.06,73305.69,1.91,-0.0713,8e-05,4.76015]
[1780056322796,46.06,73305.06,1.91,-0.07135,8e-05,4.76273]
[1780056324169,46.06,73305.06,1.91,-0.07135,8e-05,4.76273]
[1780056324968,46.06,73304.99,1.91,-0.07136,8e-05,4.76285]
[1780056327522,46.06,73304.9,1.91,-0.07136,8e-05,4.76318]
[1780056327831,46.06,73304.93,1.91,-0.07136,8e-05,4.763]
[1780056329209,46.06,73304.93,1.91,-0.07136,8e-05,4.763]
[1780056329212,46.06,73309.27,1.91,-0.07099,8e-05,4.74441]
[1780056332072,46.06,73307.34,1.91,-0.07115,8e-05,4.75262]
[1780056332167,46.06,73300.5,1.91,-0.07165,8e-05,4.77555]
[1780056333978,46.06,73300.27,1.91,-0.07167,8e-05,4.77653]
[1780056333989,46.06,73293.2,1.91,-0.07227,9e-05,4.80677]
[1780056339411,46.05,73290.74,1.91,-0.07247,9e-05,4.81679]
[1780056339417,46.05,73290.74,1.91,-0.07247,9e-05,4.81679]
[1780056339426,46.05,73290.74,1.91,-0.07247,9e-05,4.81679]
[1780056339920,46.05,73290.7,1.91,-0.07247,9e-05,4.81685]
[1780056344955,46.05,73287.84,1.91,-0.0727,9e-05,4.82852]
[1780056345964,46.05,73280.93,1.91,-0.0733,9e-05,4.85818]
[1780056347997,46.05,73279.99,1.91,-0.07338,9e-05,4.86207]
[1780056348085,46.05,73291.56,1.91,-0.07237,9e-05,4.81193]
[1780056349755,46.05,73292.0,1.91,-0.07233,9e-05,4.80994]
[1780056349996,46.05,73291.94,1.91,-0.07234,9e-05,4.81009]
[1780056352111,46.05,73293.18,1.91,-0.07223,9e-05,4.80467]
[1780056352130,46.05,73293.18,1.91,-0.07223,9e-05,4.80467]
[1780056352151,46.05,73293.58,1.91,-0.07219,9e-05,4.80285]
[1780056357930,46.04,73291.49,1.91,-0.07236,9e-05,4.81128]
[1780056358051,46.04,73291.84,1.91,-0.07233,9e-05,4.80967]
[1780056362098,46.04,73283.26,1.91,-0.07306,9e-05,4.84626]
[1780056363083,46.04,73272.72,1.91,-0.07397,9e-05,4.89145]
[1780056368125,46.03,73286.73,1.91,-0.07273,9e-05,4.82996]
[1780056370138,46.03,73278.31,1.91,-0.07345,9e-05,4.86596]
[1780056375176,46.03,73280.73,1.91,-0.07323,9e-05,4.85471]
[1780056380214,46.03,73282.59,1.91,-0.07305,9e-05,4.84593]
[1780056385244,46.02,73280.89,1.91,-0.07319,9e-05,4.8525]
[1780056390281,46.02,73282.09,1.91,-0.07307,9e-05,4.84658]
[1780056395328,46.02,73280.28,1.91,-0.07313,9e-05,4.84744]
[1780056396333,46.02,73286.1,1.91,-0.07262,9e-05,4.8222]
[1780056401381,46.01,73277.87,1.91,-0.07332,9e-05,4.85723]
[1780056406402,46.01,73282.18,1.91,-0.07293,9e-05,4.83781]
[1780056411438,46.01,73279.96,1.91,-0.07311,9e-05,4.84671]
[1780056414406,46.01,73279.75,1.91,-0.07313,9e-05,4.84735]
[1780056414418,46.01,73279.75,1.91,-0.07313,9e-05,4.84735]
[1780056415032,46.01,73279.75,1.91,-0.07313,9e-05,4.84735]
[1780056415134,46.0,73277.37,1.91,-0.07333,9e-05,4.85749]
[1780056415511,46.0,73277.37,1.91,-0.07333,9e-05,4.85749]
[1780056415598,46.0,73272.8,1.91,-0.07372,9e-05,4.87713]
[1780056416666,46.0,73272.8,1.91,-0.07372,9e-05,4.87713]
[1780056416675,46.0,73272.8,1.91,-0.07372,9e-05,4.87713]
[1780056416686,46.0,73271.8,1.91,-0.07381,9e-05,4.88131]
[1780056421772,46.0,73271.66,1.91,-0.0738,9e-05,4.88119]
[1780056421965,46.0,73271.66,1.91,-0.0738,9e-05,4.88119]
[1780056421982,46.0,73271.66,1.91,-0.0738,9e-05,4.88119]
[1780056421984,46.0,73271.66,1.91,-0.0738,9e-05,4.88119]
[1780056422052,46.0,73271.01,1.91,-0.07386,9e-05,4.88383]
[1780056425539,46.0,73277.78,1.91,-0.07326,9e-05,4.85385]
[1780056427128,46.0,73277.78,1.91,-0.07326,9e-05,4.85385]
[1780056427138,45.99,73277.8,1.91,-0.07325,9e-05,4.85348]
[1780056427852,45.99,73277.8,1.91,-0.07325,9e-05,4.85348]
[1780056427943,45.99,73276.21,1.91,-0.07339,9e-05,4.86036]
[1780056432506,45.99,73277.7,1.91,-0.07324,9e-05,4.85321]
[1780056432515,45.99,73277.7,1.91,-0.07324,9e-05,4.85321]
[1780056432607,45.99,73280.79,1.91,-0.07298,9e-05,4.83986]
[1780056439639,45.99,73285.2,1.91,-0.07258,9e-05,4.82011]
[1780056444673,45.99,73285.16,1.91,-0.07258,9e-05,4.81984]
[1780056449710,45.98,73284.86,1.91,-0.07259,9e-05,4.8207]
[1780056454746,45.98,73285.13,1.91,-0.07248,9e-05,4.81289]
[1780056461794,45.98,73284.66,1.91,-0.07251,9e-05,4.8144]
[1780056468841,45.98,73283.3,1.91,-0.07262,9e-05,4.81971]
[1780056473877,45.98,73283.06,1.91,-0.07263,9e-05,4.82035]
[1780056478912,45.97,73282.59,1.91,-0.07266,9e-05,4.82199]
[1780056483948,45.97,73283.25,1.91,-0.0726,9e-05,4.81875]
[1780056488982,45.97,73284.12,1.91,-0.07252,9e-05,4.81465]
[1780056492003,45.97,73293.79,1.91,-0.07168,9e-05,4.77292]
[1780056497038,45.97,73292.4,1.91,-0.0718,9e-05,4.77882]
[1780056502316,45.97,73292.12,1.91,-0.07182,9e-05,4.77997]
[1780056502327,45.97,73292.12,1.91,-0.07182,9e-05,4.77997]
[1780056503080,45.97,73291.35,1.91,-0.07189,9e-05,4.78323]
[1780056505899,45.97,73292.07,1.91,-0.07183,9e-05,4.7801]
[1780056505916,45.97,73292.07,1.91,-0.07183,9e-05,4.7801]
[1780056506102,45.97,73292.07,1.91,-0.07183,9e-05,4.78008]
[1780056507328,45.97,73292.07,1.91,-0.07183,9e-05,4.78008]
[1780056508119,45.97,73292.82,1.91,-0.07176,9e-05,4.77682]
[1780056509315,45.97,73292.82,1.91,-0.07176,9e-05,4.77682]
[1780056509353,45.97,73293.49,1.91,-0.0717,9e-05,4.77392]
[1780056510716,45.97,73293.49,1.91,-0.0717,9e-05,4.77392]
[1780056510783,45.97,73293.49,1.91,-0.0717,9e-05,4.7739]
[1780056516174,45.97,73295.39,1.91,-0.07146,9e-05,4.75943]
[1780056521207,45.97,73297.78,1.91,-0.07125,8e-05,4.74916]
[1780056522609,45.97,73298.16,1.91,-0.07122,8e-05,4.74754]
[1780056522612,45.97,73298.16,1.91,-0.07122,8e-05,4.74754]
[1780056523221,45.97,73298.37,1.91,-0.0712,8e-05,4.74664]
[1780056526330,45.97,73299.48,1.91,-0.07111,8e-05,4.7419]
[1780056526370,45.97,73299.97,1.91,-0.07107,8e-05,4.73982]
[1780056527184,45.97,73299.97,1.91,-0.07107,8e-05,4.73982]
[1780056527251,45.97,73299.97,1.91,-0.07107,8e-05,4.73983]
[1780056532283,45.97,73297.75,1.91,-0.07126,8e-05,4.74938]
[1780056535774,45.97,73300.55,1.91,-0.07102,8e-05,4.73742]
[1780056535782,45.97,73300.55,1.91,-0.07102,8e-05,4.73742]
[1780056536312,45.97,73301.3,1.91,-0.07096,8e-05,4.73425]
[1780056539462,45.97,73301.54,1.91,-0.07094,8e-05,4.73325]
[1780056540341,45.97,73302.22,1.91,-0.07088,8e-05,4.73036]
[1780056541309,45.97,73302.22,1.91,-0.07088,8e-05,4.73036]
[1780056541326,45.97,73302.22,1.91,-0.07088,8e-05,4.73036]
[1780056541375,45.97,73297.9,1.91,-0.07125,8e-05,4.74883]
[1780056541579,45.97,73297.9,1.91,-0.07125,8e-05,4.74883]
[1780056542355,45.97,73297.9,1.91,-0.07125,8e-05,4.74881]
[1780056546383,45.97,73291.91,1.91,-0.07175,9e-05,4.77429]
[1780056551418,45.97,73291.9,1.91,-0.07175,9e-05,4.77408]
[1780056557460,45.97,73290.98,1.91,-0.07182,9e-05,4.77774]
[1780056563502,45.96,73292.11,1.91,-0.07172,9e-05,4.77265]
[1780056566719,45.96,73292.12,1.91,-0.07172,9e-05,4.77257]
[1780056566727,45.96,73292.12,1.91,-0.07172,9e-05,4.77257]
[1780056566816,45.96,73293.08,1.91,-0.07164,9e-05,4.7684]
[1780056568714,45.96,73293.08,1.91,-0.07164,9e-05,4.7684]
[1780056575586,45.96,73295.6,1.91,-0.07134,8e-05,4.75122]
[1780056576766,45.96,73295.6,1.91,-0.07134,8e-05,4.75122]
[1780056576893,45.96,73295.6,1.91,-0.07134,8e-05,4.75122]
[1780056576964,45.96,73291.97,1.91,-0.07164,9e-05,4.76676]
[1780056578609,45.96,73282.97,1.91,-0.07241,9e-05,4.80538]
[1780056583642,45.96,73283.26,1.91,-0.07238,9e-05,4.80366]
[1780056584806,45.96,73283.26,1.91,-0.07238,9e-05,4.80366]
[1780056584905,45.96,73283.24,1.91,-0.07238,9e-05,4.80365]
[1780056590691,45.96,73282.81,1.91,-0.07241,9e-05,4.80501]
[1780056595725,45.96,73281.24,1.91,-0.07253,9e-05,4.81139]
[1780056600760,45.95,73281.81,1.91,-0.07248,9e-05,4.80853]
[1780056605797,45.95,73282.37,1.91,-0.07242,9e-05,4.80577]
[1780056610831,45.95,73282.43,1.91,-0.07241,9e-05,4.80517]
[1780056615866,45.95,73282.5,1.91,-0.0724,9e-05,4.80454]
[1780056620905,45.95,73280.8,1.91,-0.07254,9e-05,4.81149]
[1780056625941,45.95,73280.68,1.91,-0.07254,9e-05,4.8115]
[1780056630975,45.94,73279.45,1.91,-0.07264,9e-05,4.8164]
[1780056636014,45.94,73279.07,1.91,-0.07258,9e-05,4.81142]
[1780056636866,45.94,73279.07,1.91,-0.07258,9e-05,4.81142]
[1780056636872,45.94,73279.07,1.91,-0.07258,9e-05,4.81142]
[1780056637023,45.94,73278.71,1.91,-0.07261,9e-05,4.81291]
[1780056642287,45.94,73278.92,1.91,-0.07258,9e-05,4.81172]
[1780056642310,45.94,73278.92,1.91,-0.07258,9e-05,4.81172]
[1780056642350,45.94,73279.29,1.91,-0.07255,9e-05,4.80999]
[1780056646087,45.94,73288.63,1.91,-0.07174,9e-05,4.76965]
[1780056648654,45.94,73287.92,1.91,-0.07181,9e-05,4.77269]
[1780056648659,45.94,73287.92,1.91,-0.07181,9e-05,4.77269]
[1780056649107,45.94,73287.47,1.91,-0.07184,9e-05,4.77461]
[1780056654142,45.94,73286.87,1.91,-0.07189,9e-05,4.7771]
[1780056659177,45.94,73287.65,1.91,-0.07182,9e-05,4.77366]
[1780056664211,45.94,73286.73,1.91,-0.0719,9e-05,4.77754]
[1780056669245,45.94,73284.95,1.91,-0.07205,9e-05,4.78502]
[1780056674282,45.94,73285.69,1.91,-0.07199,9e-05,4.78173]
[1780056680335,45.94,73284.5,1.91,-0.07208,9e-05,4.78671]
[1780056685368,45.93,73275.6,1.91,-0.07285,9e-05,4.82482]
[1780056690405,45.93,73272.31,1.91,-0.07312,9e-05,4.83852]
[1780056693998,45.93,73272.19,1.91,-0.07304,9e-05,4.83246]
[1780056694006,45.93,73272.19,1.91,-0.07304,9e-05,4.83246]
[1780056694431,45.93,73273.39,1.91,-0.07294,9e-05,4.82718]
[1780056695180,45.93,73273.39,1.91,-0.07294,9e-05,4.82718]
[1780056695194,45.93,73273.39,1.91,-0.07294,9e-05,4.82718]
[1780056695438,45.93,73273.93,1.91,-0.07289,9e-05,4.82476]
[1780056696987,45.93,73275.44,1.91,-0.07276,9e-05,4.81816]
[1780056697231,45.93,73275.44,1.91,-0.07276,9e-05,4.81816]
[1780056698150,45.93,73277.13,1.91,-0.07261,9e-05,4.8108]
[1780056698168,45.93,73277.13,1.91,-0.07261,9e-05,4.8108]
[1780056698458,45.93,73277.61,1.91,-0.07257,9e-05,4.80867]
[1780056699242,45.93,73277.61,1.91,-0.07257,9e-05,4.80867]
[1780056699466,45.93,73277.74,1.91,-0.07255,9e-05,4.80804]
[1780056700120,45.93,73277.74,1.91,-0.07255,9e-05,4.80804]
[1780056700477,45.93,73277.94,1.91,-0.07253,9e-05,4.80712]
[1780056702149,45.93,73277.83,1.91,-0.07254,9e-05,4.80753]
[1780056702491,45.93,73277.62,1.91,-0.07256,9e-05,4.80837]
[1780056706170,45.93,73281.03,1.91,-0.07226,9e-05,4.79348]
[1780056706524,45.93,73281.03,1.91,-0.07226,9e-05,4.79344]
[1780056711561,45.93,73284.46,1.91,-0.07196,9e-05,4.77858]
[1780056713817,45.93,73284.51,1.91,-0.07196,9e-05,4.77832]
[1780056713852,45.93,73284.51,1.91,-0.07196,9e-05,4.77832]
[1780056713864,45.93,73284.51,1.91,-0.07196,9e-05,4.77832]
[1780056714581,45.93,73284.8,1.91,-0.07193,9e-05,4.77706]
[1780056719616,45.93,73285.97,1.91,-0.07183,9e-05,4.77196]
[1780056724650,45.93,73288.74,1.91,-0.0716,9e-05,4.76008]
[1780056729686,45.93,73286.8,1.91,-0.07176,9e-05,4.76844]
[1780056734720,45.93,73283.25,1.91,-0.07207,9e-05,4.78366]
[1780056739757,45.93,73282.92,1.91,-0.07209,9e-05,4.78496]
[1780056745072,45.92,73279.68,1.91,-0.07237,9e-05,4.79876]
[1780056746014,45.92,73279.78,1.91,-0.07236,9e-05,4.79829]
[1780056746021,45.92,73279.78,1.91,-0.07236,9e-05,4.79829]
[1780056746160,45.92,73279.78,1.91,-0.07236,9e-05,4.79829]
[1780056746257,45.92,73279.03,1.91,-0.07242,9e-05,4.80147]
[1780056746749,45.92,73279.03,1.91,-0.07242,9e-05,4.80147]
[1780056746840,45.92,73278.86,1.91,-0.07244,9e-05,4.80216]
[1780056751842,45.92,73275.23,1.91,-0.07266,9e-05,4.8113]
[1780056756881,45.92,73272.31,1.91,-0.07291,9e-05,4.82353]
[1780056758303,45.92,73272.31,1.91,-0.07291,9e-05,4.82353]
[1780056758347,45.92,73269.85,1.91,-0.07312,9e-05,4.83408]
[1780056759157,45.92,73269.85,1.91,-0.07312,9e-05,4.83408]
[1780056759258,45.92,73269.45,1.91,-0.07315,9e-05,4.83572]
[1780056764936,45.92,73271.32,1.91,-0.07298,9e-05,4.82702]
[1780056769972,45.92,73272.49,1.91,-0.07286,9e-05,4.82147]
[1780056775015,45.91,73273.65,1.91,-0.07275,9e-05,4.81597]
[1780056780046,45.91,73272.51,1.91,-0.07284,9e-05,4.82039]
[1780056785082,45.91,73273.09,1.91,-0.07278,9e-05,4.81732]
[1780056790117,45.91,73272.98,1.91,-0.07278,9e-05,4.8172]
[1780056795151,45.9,73274.07,1.91,-0.07267,9e-05,4.81191]
[1780056800188,45.9,73271.02,1.91,-0.07293,9e-05,4.82452]
[1780056805222,45.9,73265.42,1.91,-0.0734,9e-05,4.84809]
[1780056810257,45.89,73263.45,1.91,-0.07355,9e-05,4.85571]
[1780056815292,45.89,73264.76,1.91,-0.07334,9e-05,4.84284]
[1780056821333,45.88,73270.44,1.91,-0.07283,9e-05,4.81731]
[1780056827375,45.88,73270.33,1.91,-0.07282,9e-05,4.81696]
[1780056832415,45.88,73270.04,1.91,-0.07283,9e-05,4.81742]
[1780056837446,45.87,73269.95,1.91,-0.07282,9e-05,4.81716]
[1780056839598,45.87,73269.92,1.91,-0.07282,9e-05,4.81716]
[1780056839607,45.87,73269.92,1.91,-0.07282,9e-05,4.81716]
[1780056839692,45.87,73269.63,1.91,-0.07285,9e-05,4.81828]
[1780056841218,45.87,73269.42,1.91,-0.07286,9e-05,4.81906]
[1780056841223,45.87,73269.42,1.91,-0.07286,9e-05,4.81906]
[1780056841483,45.87,73271.48,1.91,-0.07268,9e-05,4.81015]
[1780056842481,45.87,73278.27,1.91,-0.07209,9e-05,4.78068]
[1780056845647,45.87,73277.78,1.91,-0.07213,9e-05,4.78267]
[1780056845667,45.87,73277.78,1.91,-0.07213,9e-05,4.78267]
[1780056845677,45.87,73276.96,1.91,-0.0722,9e-05,4.78613]
[1780056846008,45.87,73276.96,1.91,-0.0722,9e-05,4.78613]
[1780056846511,45.87,73276.96,1.91,-0.0722,9e-05,4.78606]
[1780056847820,45.87,73275.85,1.91,-0.07229,9e-05,4.79077]
[1780056848033,45.87,73275.85,1.91,-0.07229,9e-05,4.79077]
[1780056848522,45.87,73274.55,1.91,-0.07241,9e-05,4.79629]
[1780056853558,45.87,73273.31,1.91,-0.0725,9e-05,4.8012]
[1780056853949,45.87,73273.31,1.91,-0.0725,9e-05,4.8012]
[1780056854566,45.87,73271.76,1.91,-0.07264,9e-05,4.8078]
[1780056855538,45.87,73271.76,1.91,-0.07264,9e-05,4.8078]
[1780056855543,45.87,73271.76,1.91,-0.07264,9e-05,4.8078]
[1780056855544,45.87,73271.76,1.91,-0.07264,9e-05,4.8078]
[1780056855644,45.87,73271.38,1.91,-0.07267,9e-05,4.80934]
[1780056858338,45.87,73269.62,1.91,-0.07282,9e-05,4.81684]
[1780056858601,45.86,73266.1,1.91,-0.07312,9e-05,4.83182]
[1780056862208,45.86,73263.76,1.91,-0.07332,9e-05,4.84165]
[1780056862253,45.86,73263.76,1.91,-0.07331,9e-05,4.8415]
[1780056863406,45.86,73263.76,1.91,-0.07331,9e-05,4.8415]
[1780056863417,45.86,73263.76,1.91,-0.07331,9e-05,4.8415]
[1780056863445,45.86,73263.76,1.91,-0.07331,9e-05,4.84134]
[1780056865202,45.86,73264.4,1.91,-0.07325,9e-05,4.83826]
[1780056865648,45.86,73264.84,1.91,-0.07321,9e-05,4.83635]
[1780056867196,45.86,73265.72,1.91,-0.07313,9e-05,4.83239]
[1780056867664,45.86,73265.55,1.91,-0.07314,9e-05,4.83283]
[1780056870411,45.86,73265.43,1.91,-0.07315,9e-05,4.8332]
[1780056870494,45.86,73265.43,1.91,-0.07314,9e-05,4.83291]
[1780056875505,45.85,73264.31,1.91,-0.07315,9e-05,4.83105]
[1780056875794,45.85,73264.31,1.91,-0.07315,9e-05,4.83105]
[1780056875814,45.85,73264.31,1.91,-0.07315,9e-05,4.83105]
[1780056875821,45.85,73257.64,1.91,-0.07372,9e-05,4.85968]
[1780056878758,45.85,73265.13,1.91,-0.07306,9e-05,4.8268]
[1780056880774,45.85,73272.12,1.91,-0.07245,9e-05,4.79632]
[1780056882666,45.85,73272.26,1.91,-0.07243,9e-05,4.79554]
[1780056882703,45.85,73272.26,1.91,-0.07243,9e-05,4.79554]
[1780056882786,45.85,73272.0,1.91,-0.07245,9e-05,4.79657]
[1780056886643,45.85,73272.69,1.91,-0.07239,9e-05,4.79343]
[1780056886655,45.85,73272.69,1.91,-0.07239,9e-05,4.79343]
[1780056886814,45.85,73272.69,1.91,-0.07239,9e-05,4.79328]
[1780056889208,45.85,73273.0,1.91,-0.07236,9e-05,4.79179]
[1780056889327,45.85,73273.0,1.91,-0.07236,9e-05,4.79179]
[1780056890850,45.85,73278.96,1.91,-0.07184,9e-05,4.76597]
[1780056891911,45.85,73279.11,1.91,-0.07183,9e-05,4.76533]
[1780056892856,45.85,73272.97,1.91,-0.07236,9e-05,4.79173]
[1780056894538,45.85,73273.14,1.91,-0.07234,9e-05,4.79093]
[1780056894873,45.85,73274.22,1.91,-0.07225,9e-05,4.78621]
[1780056899904,45.84,73273.92,1.91,-0.07227,9e-05,4.78722]
[1780056902232,45.84,73260.34,1.91,-0.07344,9e-05,4.84589]
[1780056904890,45.84,73239.01,1.91,-0.07532,9e-05,4.93852]
[1780056904963,45.84,73239.01,1.91,-0.07532,9e-05,4.93852]
[1780056907475,45.84,73237.47,1.91,-0.07545,9e-05,4.94499]
[1780056907484,45.84,73237.47,1.91,-0.07545,9e-05,4.94499]
[1780056907546,45.84,73236.26,1.91,-0.07555,9e-05,4.95]
[1780056913788,45.83,73231.24,1.91,-0.07597,9e-05,4.97046]
[1780056915746,45.83,73229.54,1.91,-0.07611,9e-05,4.97724]
[1780056915750,45.83,73229.54,1.91,-0.07611,9e-05,4.97724]
[1780056915804,45.83,73230.52,1.91,-0.07601,9e-05,4.97258]
[1780056916936,45.83,73230.69,1.91,-0.07599,9e-05,4.97148]
[1780056917329,45.82,73226.43,1.91,-0.07636,9e-05,4.9899]
[1780056921270,45.82,73228.98,1.91,-0.07612,9e-05,4.97791]
[1780056921314,45.82,73228.98,1.91,-0.07612,9e-05,4.97791]
[1780056921383,45.82,73230.07,1.91,-0.07602,9e-05,4.97309]
[1780056923987,45.82,73231.08,1.91,-0.07593,9e-05,4.96862]
[1780056923993,45.82,73231.08,1.91,-0.07593,9e-05,4.96862]
[1780056924814,45.82,73238.86,1.91,-0.07524,9e-05,4.93443]
[1780056926096,45.82,73249.21,1.91,-0.07431,9e-05,4.88851]
[1780056927762,45.82,73249.21,1.91,-0.07431,9e-05,4.88851]
[1780056927816,45.82,73249.21,1.91,-0.07431,9e-05,4.88851]
[1780056927917,45.82,73267.98,1.91,-0.07266,9e-05,4.80654]
[1780056928475,45.82,73267.98,1.91,-0.07266,9e-05,4.80654]
[1780056928477,45.82,73268.68,1.91,-0.0726,9e-05,4.80351]
[1780056930198,45.81,73268.68,1.91,-0.07259,9e-05,4.8034]
[1780056930285,45.81,73268.68,1.91,-0.07259,9e-05,4.8034]
[1780056930355,45.81,73267.84,1.91,-0.07266,9e-05,4.80693]
[1780056931692,45.81,73267.84,1.91,-0.07266,9e-05,4.80693]
[1780056931707,45.81,73267.84,1.91,-0.07266,9e-05,4.80693]
[1780056931794,45.81,73268.32,1.91,-0.07254,9e-05,4.79848]
[1780056932194,45.81,73268.32,1.91,-0.07254,9e-05,4.79848]
[1780056932575,45.81,73268.85,1.91,-0.07249,9e-05,4.79608]
[1780056935565,45.81,73268.87,1.91,-0.07248,9e-05,4.7958]
[1780056935641,45.81,73268.65,1.91,-0.0725,9e-05,4.79666]
[1780056936362,45.81,73268.65,1.91,-0.0725,9e-05,4.79666]
[1780056936367,45.81,73268.65,1.91,-0.0725,9e-05,4.79666]
[1780056936453,45.81,73268.56,1.91,-0.07251,9e-05,4.79695]
[1780056937852,45.81,73268.56,1.91,-0.07251,9e-05,4.79695]
[1780056938859,45.81,73268.56,1.91,-0.0725,9e-05,4.79686]
[1780056938927,45.81,73277.38,1.91,-0.07174,9e-05,4.75871]
[1780056938946,45.81,73277.38,1.91,-0.07174,9e-05,4.75871]
[1780056939191,45.81,73277.68,1.91,-0.07171,9e-05,4.75733]
[1780056940094,45.81,73277.68,1.91,-0.07171,9e-05,4.75733]
[1780056940201,45.81,73286.26,1.91,-0.07098,9e-05,4.72045]
[1780056941267,45.81,73286.26,1.91,-0.07098,9e-05,4.72045]
[1780056941283,45.81,73286.26,1.91,-0.07098,9e-05,4.72045]
[1780056941641,45.81,73297.51,1.91,-0.07003,8e-05,4.67239]
[1780056942607,45.81,73297.51,1.91,-0.07003,8e-05,4.67239]
[1780056942628,45.81,73297.51,1.91,-0.07003,8e-05,4.67239]
[1780056942726,45.81,73297.36,1.91,-0.07004,8e-05,4.67311]
[1780056945787,45.81,73297.76,1.91,-0.07001,8e-05,4.67161]
[1780056945800,45.81,73297.76,1.91,-0.07001,8e-05,4.67161]
[1780056945901,45.81,73298.55,1.91,-0.06995,8e-05,4.66844]
[1780056948254,45.81,73292.49,1.91,-0.07046,8e-05,4.69449]
[1780056953292,45.81,73288.66,1.91,-0.07079,8e-05,4.71112]
[1780056958328,45.82,73286.92,1.91,-0.07095,9e-05,4.71876]
[1780056962359,45.82,73293.22,1.91,-0.07041,8e-05,4.69195]
[1780056967389,45.82,73289.76,1.91,-0.07071,8e-05,4.70703]
[1780056967397,45.82,73289.76,1.91,-0.07071,8e-05,4.70703]
[1780056967471,45.82,73291.55,1.91,-0.07056,8e-05,4.69943]
[1780056972151,45.82,73295.98,1.91,-0.07019,8e-05,4.68082]
[1780056973267,45.82,73297.32,1.91,-0.07008,8e-05,4.6752]
[1780056973281,45.82,73297.32,1.91,-0.07008,8e-05,4.6752]
[1780056973436,45.82,73298.86,1.91,-0.06995,8e-05,4.66874]
[1780056975038,45.82,73299.22,1.91,-0.06993,8e-05,4.66732]
[1780056975451,45.82,73307.21,1.91,-0.06926,8e-05,4.63348]
[1780056977464,45.82,73314.2,1.91,-0.06868,8e-05,4.60423]
[1780056977999,45.82,73314.2,1.91,-0.06868,8e-05,4.60423]
[1780056978470,45.82,73314.03,1.91,-0.0687,8e-05,4.60516]
[1780056979559,45.82,73314.03,1.91,-0.0687,8e-05,4.60516]
[1780056979571,45.82,73314.03,1.91,-0.0687,8e-05,4.60516]
[1780056980999,45.83,73313.43,1.91,-0.06876,8e-05,4.6081]
[1780056981008,45.83,73313.43,1.91,-0.06876,8e-05,4.6081]
[1780056981492,45.83,73313.04,1.91,-0.0688,8e-05,4.60996]
[1780056982335,45.83,73313.04,1.91,-0.0688,8e-05,4.60996]
[1780056982354,45.83,73313.04,1.91,-0.0688,8e-05,4.60996]
[1780056982498,45.83,73312.04,1.91,-0.06888,8e-05,4.6144]
[1780056984185,45.83,73312.45,1.91,-0.06885,8e-05,4.61287]
[1780056984512,45.83,73313.05,1.91,-0.06881,8e-05,4.61054]
[1780056985716,45.83,73313.05,1.91,-0.06881,8e-05,4.61054]
[1780056985777,45.83,73313.61,1.91,-0.06876,8e-05,4.60838]
[1780056991564,45.87,73310.04,1.91,-0.06915,8e-05,4.62597]
[1780056992187,45.87,73310.04,1.91,-0.06915,8e-05,4.62597]
[1780056992202,45.87,73310.04,1.91,-0.06915,8e-05,4.62597]
[1780056992204,45.87,73310.04,1.91,-0.06915,8e-05,4.62597]
[1780056992571,45.87,73307.68,1.91,-0.06935,8e-05,4.63615]
[1780056993578,45.87,73300.82,1.91,-0.06993,8e-05,4.66545]
[1780056997968,45.87,73302.06,1.91,-0.06983,8e-05,4.66053]
[1780056997973,45.87,73302.06,1.91,-0.06983,8e-05,4.66053]
[1780056998613,45.87,73300.82,1.91,-0.06994,8e-05,4.66604]
[1780057003647,45.88,73303.57,1.91,-0.06972,8e-05,4.65498]
[1780057008840,45.88,73303.36,1.91,-0.06975,8e-05,4.65638]
[1780057008848,45.88,73303.36,1.91,-0.06975,8e-05,4.65638]
[1780057008935,45.88,73303.68,1.91,-0.06972,8e-05,4.65514]
[1780057009519,45.88,73303.68,1.91,-0.06972,8e-05,4.65514]
[1780057009690,45.88,73303.68,1.91,-0.06972,8e-05,4.65528]
[1780057010357,45.88,73303.68,1.91,-0.06972,8e-05,4.65528]
[1780057010696,45.88,73304.33,1.91,-0.06967,8e-05,4.65264]
[1780057011322,45.88,73304.33,1.91,-0.06967,8e-05,4.65264]
[1780057012023,45.88,73304.33,1.91,-0.06967,8e-05,4.65264]
[1780057012034,45.88,73304.33,1.91,-0.06967,8e-05,4.65264]
[1780057011703,45.88,73305.05,1.91,-0.06961,8e-05,4.64972]
[1780057012380,45.88,73305.05,1.91,-0.06961,8e-05,4.64972]
[1780057012712,45.88,73304.77,1.91,-0.06964,8e-05,4.65104]
[1780057017744,45.89,73307.03,1.91,-0.06947,8e-05,4.64216]
[1780057022729,45.89,73308.27,1.91,-0.06937,8e-05,4.63751]
[1780057022783,45.89,73315.44,1.91,-0.06878,8e-05,4.60733]
[1780057024822,45.89,73317.56,1.91,-0.06861,8e-05,4.59859]
[1780057024864,45.89,73321.81,1.91,-0.06826,8e-05,4.58089]
[1780057025570,45.89,73321.81,1.91,-0.06826,8e-05,4.58089]
[1780057025580,45.89,73321.81,1.91,-0.06826,8e-05,4.58089]
[1780057025803,45.89,73321.88,1.91,-0.06826,8e-05,4.58083]
[1780057027364,45.89,73323.85,1.91,-0.0681,8e-05,4.57278]
[1780057027814,45.89,73325.27,1.91,-0.06799,8e-05,4.56707]
[1780057030946,45.9,73325.09,1.91,-0.06801,8e-05,4.56835]
[1780057030947,45.9,73324.97,1.91,-0.06803,8e-05,4.56937]
[1780057031817,45.9,73324.97,1.91,-0.06803,8e-05,4.56937]
[1780057031828,45.9,73324.97,1.91,-0.06803,8e-05,4.56937]
[1780057031909,45.9,73324.87,1.91,-0.06804,8e-05,4.5698]
[1780057037895,45.91,73325.58,1.91,-0.06801,8e-05,4.56834]
[1780057039304,45.91,73324.6,1.91,-0.0681,8e-05,4.57272]
[1780057039902,45.91,73319.24,1.91,-0.06855,8e-05,4.59553]
[1780057044937,45.91,73315.53,1.91,-0.06887,8e-05,4.61216]
[1780057047498,45.92,73315.04,1.91,-0.06892,8e-05,4.61477]
[1780057047963,45.92,73315.05,1.91,-0.06893,8e-05,4.6149]
[1780057048965,45.92,73307.76,1.91,-0.06954,8e-05,4.64588]
[1780057054026,45.92,73304.17,1.91,-0.06976,8e-05,4.65532]
[1780057054395,45.92,73304.17,1.91,-0.06976,8e-05,4.65532]
[1780057054407,45.92,73304.17,1.91,-0.06976,8e-05,4.65532]
[1780057055013,45.92,73304.36,1.91,-0.06975,8e-05,4.65463]
[1780057056027,45.92,73311.86,1.91,-0.06913,8e-05,4.62311]
[1780057057115,45.92,73312.7,1.91,-0.06906,8e-05,4.61972]
[1780057057131,45.92,73312.7,1.91,-0.06906,8e-05,4.61972]
[1780057058040,45.92,73312.8,1.91,-0.06906,8e-05,4.61945]
[1780057059091,45.92,73313.21,1.91,-0.06902,8e-05,4.61772]
[1780057059101,45.92,73313.21,1.91,-0.06902,8e-05,4.61772]
[1780057060057,45.92,73313.41,1.91,-0.06901,8e-05,4.61721]
[1780057060926,45.92,73313.41,1.91,-0.06901,8e-05,4.61721]
[1780057061044,45.92,73313.41,1.91,-0.06901,8e-05,4.61721]
[1780057061788,45.92,73313.31,1.91,-0.06902,8e-05,4.61763]
[1780057062070,45.92,73313.08,1.91,-0.06905,8e-05,4.61894]
[1780057063026,45.92,73313.08,1.91,-0.06905,8e-05,4.61894]
[1780057063077,45.93,73313.54,1.91,-0.06901,8e-05,4.61717]
[1780057064961,45.93,73314.1,1.91,-0.06897,8e-05,4.61498]
[1780057065092,45.93,73314.91,1.91,-0.0689,8e-05,4.61174]
[1780057066230,45.93,73315.3,1.91,-0.06887,8e-05,4.61028]
[1780057067103,45.93,73315.79,1.91,-0.06884,8e-05,4.6084]
[1780057070631,45.93,73316.21,1.91,-0.06881,8e-05,4.60717]
[1780057071134,45.93,73314.23,1.91,-0.06898,8e-05,4.61572]
[1780057071610,45.93,73314.23,1.91,-0.06898,8e-05,4.61572]
[1780057072142,45.93,73314.08,1.91,-0.069,8e-05,4.61652]
[1780057073441,45.93,73314.37,1.91,-0.06898,8e-05,4.61547]
[1780057074155,45.93,73314.7,1.91,-0.06895,8e-05,4.61425]
[1780057080162,45.94,73314.97,1.91,-0.06894,8e-05,4.61362]
[1780057080312,45.94,73315.84,1.91,-0.06887,8e-05,4.61028]
[1780057080404,45.94,73316.35,1.91,-0.06884,8e-05,4.6083]
[1780057086207,45.94,73311.88,1.91,-0.06922,8e-05,4.62812]
[1780057091356,45.95,73312.08,1.91,-0.06921,8e-05,4.62756]
[1780057096295,45.95,73313.16,1.91,-0.06914,8e-05,4.62385]
[1780057096307,45.95,73313.16,1.91,-0.06914,8e-05,4.62385]
[1780057096371,45.95,73313.55,1.91,-0.06911,8e-05,4.6225]
[1780057098090,45.95,73313.55,1.91,-0.06911,8e-05,4.6225]
[1780057098175,45.95,73313.46,1.91,-0.06913,8e-05,4.62317]
[1780057100874,45.95,73313.42,1.91,-0.06913,8e-05,4.62349]
[1780057100888,45.95,73313.42,1.91,-0.06913,8e-05,4.62349]
[1780057100978,45.95,73312.86,1.91,-0.06918,8e-05,4.626]
[1780057102685,45.95,73312.86,1.91,-0.06919,8e-05,4.62615]
[1780057102698,45.95,73312.86,1.91,-0.06919,8e-05,4.62615]
[1780057102934,45.95,73312.86,1.91,-0.06919,8e-05,4.62615]
[1780057103022,45.95,73312.86,1.91,-0.06919,8e-05,4.62615]
[1780057103032,45.95,73312.89,1.91,-0.06919,8e-05,4.62616]
[1780057108360,45.96,73311.91,1.91,-0.06928,8e-05,4.63103]
[1780057108423,45.96,73309.45,1.91,-0.06949,8e-05,4.64159]
[1780057110073,45.96,73309.45,1.91,-0.06949,8e-05,4.64159]
[1780057110119,45.96,73310.86,1.91,-0.06937,8e-05,4.63576]
[1780057111291,45.96,73310.86,1.91,-0.06938,8e-05,4.63589]
[1780057111320,45.96,73310.86,1.91,-0.06938,8e-05,4.63589]
[1780057111722,45.96,73310.86,1.91,-0.06938,8e-05,4.63589]
[1780057111769,45.96,73312.56,1.91,-0.06916,8e-05,4.62264]
[1780057112403,45.96,73312.56,1.91,-0.06916,8e-05,4.62264]
[1780057112458,45.96,73312.76,1.91,-0.06914,8e-05,4.62197]
[1780057115322,45.96,73313.08,1.91,-0.06912,8e-05,4.62093]
[1780057115445,45.96,73313.34,1.91,-0.0691,8e-05,4.61999]
[1780057120488,45.97,73313.79,1.91,-0.06908,8e-05,4.61892]
[1780057125524,45.97,73310.22,1.91,-0.0694,8e-05,4.63485]
[1780057127011,45.97,73310.22,1.91,-0.0694,8e-05,4.63485]
[1780057127016,45.97,73310.22,1.91,-0.0694,8e-05,4.63485]
[1780057127100,45.97,73308.04,1.91,-0.06958,8e-05,4.64422]
[1780057130201,45.97,73308.04,1.91,-0.06958,8e-05,4.64422]
[1780057130210,45.97,73308.04,1.91,-0.06958,8e-05,4.64422]
[1780057130557,45.97,73308.04,1.91,-0.06959,8e-05,4.64475]
[1780057134096,45.97,73309.17,1.91,-0.0695,8e-05,4.64009]
[1780057134116,45.98,73309.19,1.91,-0.0695,8e-05,4.6404]
[1780057134933,45.98,73309.19,1.91,-0.0695,8e-05,4.6404]
[1780057135936,45.98,73309.19,1.91,-0.0695,8e-05,4.6404]
[1780057136018,45.98,73309.19,1.91,-0.06951,8e-05,4.64053]
[1780057141506,45.98,73306.94,1.91,-0.06971,8e-05,4.65066]
[1780057142070,45.98,73306.94,1.91,-0.06971,8e-05,4.65066]
[1780057142161,45.98,73307.08,1.91,-0.0697,8e-05,4.6503]
[1780057143217,45.98,73307.08,1.91,-0.0697,8e-05,4.6503]
[1780057143224,45.98,73307.08,1.91,-0.0697,8e-05,4.6503]
[1780057143649,45.98,73307.36,1.91,-0.06968,8e-05,4.64923]
[1780057148685,45.98,73309.38,1.91,-0.06952,8e-05,4.64127]
[1780057153720,45.99,73308.97,1.91,-0.06957,8e-05,4.64368]
[1780057156555,45.99,73308.7,1.91,-0.0696,8e-05,4.6451]
[1780057156576,45.99,73308.7,1.91,-0.0696,8e-05,4.6451]
[1780057156741,45.99,73308.65,1.91,-0.0696,8e-05,4.64544]
[1780057158015,45.99,73308.65,1.91,-0.0696,8e-05,4.64544]
[1780057158025,45.99,73308.65,1.91,-0.0696,8e-05,4.64544]
[1780057158086,45.99,73308.45,1.91,-0.06962,8e-05,4.64642]
[1780057164797,45.99,73308.48,1.91,-0.06964,8e-05,4.64724]
[1780057166233,45.99,73308.48,1.91,-0.06964,8e-05,4.64724]
[1780057166813,46.0,73308.07,1.91,-0.06968,8e-05,4.64925]
[1780057170895,46.0,73306.95,1.91,-0.06978,8e-05,4.65426]
[1780057170946,46.0,73307.4,1.91,-0.06974,8e-05,4.6526]
[1780057175030,46.0,73309.45,1.91,-0.0695,8e-05,4.63811]
[1780057175166,46.0,73309.45,1.91,-0.0695,8e-05,4.63811]
[1780057175192,46.0,73309.22,1.91,-0.06952,8e-05,4.63922]
[1780057176444,46.0,73309.05,1.91,-0.06954,8e-05,4.64008]
[1780057176882,46.0,73305.75,1.91,-0.06982,8e-05,4.65419]
[1780057181113,46.0,73300.11,1.91,-0.0703,8e-05,4.67847]
[1780057181156,46.0,73300.37,1.91,-0.07028,8e-05,4.6775]
[1780057186953,46.0,73295.23,1.91,-0.07072,8e-05,4.6996]
[1780057191988,46.01,73295.44,1.91,-0.0707,8e-05,4.69886]
[1780057197030,46.01,73297.81,1.91,-0.07051,8e-05,4.68933]
[1780057202076,46.01,73299.63,1.91,-0.07036,8e-05,4.68183]
[1780057204465,46.01,73293.82,1.91,-0.07086,8e-05,4.70667]
[1780057204474,46.01,73293.82,1.91,-0.07086,8e-05,4.70667]
[1780057205089,46.01,73286.68,1.91,-0.07146,9e-05,4.73719]
[1780057206279,46.01,73286.68,1.91,-0.07146,9e-05,4.73719]
[1780057207103,46.01,73286.73,1.91,-0.07145,9e-05,4.73661]
[1780057209075,46.01,73285.17,1.91,-0.07159,9e-05,4.74326]
[1780057209133,46.01,73275.67,1.91,-0.0724,9e-05,4.78399]
[1780057210310,46.01,73275.49,1.91,-0.07242,9e-05,4.78472]
[1780057211131,46.01,73269.72,1.91,-0.07291,9e-05,4.80948]
[1780057214977,46.0,73265.64,1.91,-0.07326,9e-05,4.82667]
[1780057215165,46.0,73263.68,1.91,-0.07343,9e-05,4.83497]
[1780057218844,46.0,73264.77,1.91,-0.07332,9e-05,4.82973]
[1780057219190,46.0,73264.77,1.91,-0.07332,9e-05,4.82955]
[1780057224160,46.0,73265.12,1.91,-0.07327,9e-05,4.82734]
[1780057224240,46.0,73265.92,1.91,-0.0732,9e-05,4.82371]
[1780057225241,46.0,73273.69,1.91,-0.07252,9e-05,4.79002]
[1780057227604,45.99,73274.07,1.91,-0.07248,9e-05,4.78799]
[1780057228264,45.99,73274.43,1.91,-0.07245,9e-05,4.78644]
[1780057232551,45.99,73273.44,1.91,-0.07244,9e-05,4.78388]
[1780057233298,45.99,73273.18,1.91,-0.07246,9e-05,4.7849]
[1780057236034,45.99,73274.0,1.91,-0.07239,9e-05,4.78127]
[1780057236052,45.99,73274.0,1.91,-0.07239,9e-05,4.78127]
[1780057236322,45.99,73273.73,1.91,-0.07241,9e-05,4.78223]
[1780057237801,45.99,73273.45,1.91,-0.07243,9e-05,4.78334]
[1780057237821,45.99,73273.45,1.91,-0.07243,9e-05,4.78334]
[1780057238337,45.99,73278.54,1.91,-0.07199,9e-05,4.76146]
[1780057244951,45.99,73278.04,1.91,-0.07203,9e-05,4.76335]
[1780057246459,45.99,73277.55,1.91,-0.07207,9e-05,4.76516]
[1780057246472,45.99,73277.55,1.91,-0.07207,9e-05,4.76516]
[1780057247352,45.99,73282.1,1.91,-0.07167,9e-05,4.74558]
[1780057247944,45.99,73282.1,1.91,-0.07167,9e-05,4.74558]
[1780057248021,45.99,73286.52,1.91,-0.0713,9e-05,4.72665]
[1780057249077,45.99,73286.52,1.91,-0.0713,9e-05,4.72665]
[1780057249160,45.99,73286.18,1.91,-0.07133,9e-05,4.72808]
[1780057254467,45.99,73291.53,1.91,-0.07087,8e-05,4.70527]
[1780057257205,45.99,73292.75,1.91,-0.07077,8e-05,4.7001]
[1780057257286,45.99,73292.75,1.91,-0.07077,8e-05,4.7001]
[1780057257354,45.99,73293.71,1.91,-0.0707,8e-05,4.69643]
[1780057259020,45.99,73293.71,1.91,-0.0707,8e-05,4.69687]
[1780057259074,45.99,73292.43,1.91,-0.07082,8e-05,4.70278]
[1780057261347,45.99,73292.43,1.91,-0.07082,8e-05,4.70282]
[1780057261509,45.99,73292.34,1.91,-0.07083,8e-05,4.70328]
[1780057266545,45.99,73291.8,1.91,-0.07088,8e-05,4.70579]
[1780057269571,46.0,73283.67,1.91,-0.07158,9e-05,4.74097]
[1780057270521,46.0,73283.67,1.91,-0.07158,9e-05,4.74097]
[1780057270531,46.0,73283.67,1.91,-0.07158,9e-05,4.74097]
[1780057270614,46.0,73281.01,1.91,-0.07181,9e-05,4.75236]
[1780057272335,46.0,73281.01,1.91,-0.07181,9e-05,4.75236]
[1780057272642,46.0,73280.64,1.91,-0.07184,9e-05,4.75391]
[1780057275479,46.0,73279.17,1.91,-0.07197,9e-05,4.76017]
[1780057275492,46.0,73279.17,1.91,-0.07197,9e-05,4.76017]
[1780057275756,46.0,73279.17,1.91,-0.07197,9e-05,4.76017]
[1780057275793,46.0,73277.51,1.91,-0.07211,9e-05,4.76723]
[1780057281652,45.99,73277.98,1.91,-0.07206,9e-05,4.76502]
[1780057286687,45.99,73278.21,1.91,-0.07204,9e-05,4.76386]
[1780057290107,45.99,73273.03,1.91,-0.07249,9e-05,4.78607]
[1780057290124,45.99,73264.95,1.91,-0.07318,9e-05,4.82085]
[1780057292215,45.99,73264.95,1.91,-0.07318,9e-05,4.82077]
[1780057292285,45.99,73260.53,1.91,-0.07348,9e-05,4.83347]
[1780057297764,45.99,73266.92,1.91,-0.07291,9e-05,4.80505]
[1780057300400,45.99,73266.77,1.91,-0.07292,9e-05,4.80558]
[1780057300786,45.99,73261.8,1.91,-0.07335,9e-05,4.82684]
[1780057301792,45.99,73254.56,1.91,-0.07398,9e-05,4.85807]
[1780057306828,45.98,73253.19,1.91,-0.07408,9e-05,4.86298]
[1780057308661,45.98,73252.68,1.91,-0.07412,9e-05,4.86499]
[1780057308842,45.98,73252.68,1.91,-0.07412,9e-05,4.86479]
[1780057309785,45.98,73252.68,1.91,-0.07412,9e-05,4.86479]
[1780057309867,45.98,73257.94,1.91,-0.07365,9e-05,4.84176]
[1780057311506,45.98,73257.9,1.91,-0.07365,9e-05,4.84173]
[1780057311862,45.98,73257.94,1.91,-0.07364,9e-05,4.84139]
[1780057312893,45.98,73257.94,1.91,-0.07364,9e-05,4.84139]
[1780057312994,45.98,73257.43,1.91,-0.07368,9e-05,4.84343]
[1780057318235,45.97,73257.28,1.91,-0.07368,9e-05,4.84339]
[1780057318247,45.97,73257.28,1.91,-0.07368,9e-05,4.84339]
[1780057318337,45.97,73257.3,1.91,-0.07368,9e-05,4.84313]
[1780057321051,45.97,73257.2,1.91,-0.07368,9e-05,4.84322]
[1780057321144,45.97,73257.24,1.91,-0.07367,9e-05,4.84288]
[1780057325206,45.97,73257.83,1.91,-0.07361,9e-05,4.83981]
[1780057325265,45.97,73257.33,1.91,-0.07365,9e-05,4.84182]
[1780057328377,45.97,73257.34,1.91,-0.07364,9e-05,4.84144]
[1780057328385,45.97,73257.34,1.91,-0.07364,9e-05,4.84144]
[1780057328982,45.96,73262.67,1.91,-0.07317,9e-05,4.81803]
[1780057329997,45.96,73268.89,1.91,-0.07263,9e-05,4.79104]
[1780057330604,45.96,73268.89,1.91,-0.07263,9e-05,4.79104]
[1780057330996,45.96,73259.69,1.91,-0.07343,9e-05,4.83071]
[1780057333435,45.96,73255.16,1.91,-0.07382,9e-05,4.85019]
[1780057334016,45.96,73255.71,1.91,-0.07377,9e-05,4.84744]
[1780057338929,45.96,73254.62,1.91,-0.07385,9e-05,4.85144]
[1780057338939,45.96,73254.62,1.91,-0.07385,9e-05,4.85144]
[1780057339052,45.96,73254.78,1.91,-0.07383,9e-05,4.85056]
[1780057340376,45.96,73254.78,1.91,-0.07383,9e-05,4.85056]
[1780057340421,45.96,73259.67,1.91,-0.0734,9e-05,4.82917]
[1780057343703,45.95,73260.05,1.91,-0.07336,9e-05,4.82706]
[1780057344088,45.95,73260.17,1.91,-0.07334,9e-05,4.8264]
[1780057347109,45.95,73252.47,1.91,-0.07401,9e-05,4.85933]
[1780057349183,45.95,73254.47,1.91,-0.07383,9e-05,4.85044]
[1780057349195,45.95,73254.47,1.91,-0.07383,9e-05,4.85044]
[1780057349213,45.95,73254.47,1.91,-0.07382,9e-05,4.85026]
[1780057351024,45.95,73254.47,1.91,-0.07382,9e-05,4.85008]
[1780057351136,45.95,73254.12,1.91,-0.07376,9e-05,4.84511]
[1780057351912,45.95,73254.12,1.91,-0.07376,9e-05,4.84511]
[1780057352144,45.95,73255.03,1.91,-0.07368,9e-05,4.84098]
[1780057358187,45.94,73255.42,1.91,-0.07363,9e-05,4.83828]
[1780057363222,45.94,73256.19,1.91,-0.07354,9e-05,4.83412]
[1780057370271,45.93,73256.75,1.91,-0.07347,9e-05,4.83059]
[1780057374044,45.93,73256.96,1.91,-0.07344,9e-05,4.82923]
[1780057374058,45.93,73256.96,1.91,-0.07344,9e-05,4.82923]
[1780057374300,45.93,73256.99,1.91,-0.07344,9e-05,4.82895]
[1780057375674,45.93,73262.55,1.91,-0.07295,9e-05,4.80474]
[1780057376314,45.93,73266.77,1.91,-0.07258,9e-05,4.78641]
[1780057378345,45.93,73266.71,1.91,-0.07258,9e-05,4.78659]
[1780057378372,45.93,73267.09,1.91,-0.07255,9e-05,4.78487]
[1780057378953,45.93,73267.09,1.91,-0.07255,9e-05,4.78487]
[1780057378964,45.93,73267.09,1.91,-0.07255,9e-05,4.78487]
[1780057379336,45.93,73267.1,1.91,-0.07255,9e-05,4.78474]
[1780057380749,45.93,73268.54,1.91,-0.07242,9e-05,4.77845]
[1780057380829,45.93,73274.84,1.91,-0.07188,9e-05,4.75127]
[1780057384778,45.93,73276.27,1.91,-0.07175,9e-05,4.74505]
[1780057385377,45.93,73276.87,1.91,-0.0717,9e-05,4.74246]
[1780057390411,45.93,73274.05,1.91,-0.07194,9e-05,4.75442]
[1780057395447,45.93,73263.61,1.91,-0.07284,9e-05,4.79927]
[1780057396160,45.93,73263.61,1.91,-0.07284,9e-05,4.79927]
[1780057396174,45.93,73263.61,1.91,-0.07284,9e-05,4.79927]
[1780057396454,45.93,73255.93,1.91,-0.07351,9e-05,4.83248]
[1780057397901,45.92,73256.66,1.91,-0.07344,9e-05,4.82922]
[1780057398469,45.92,73256.89,1.91,-0.07342,9e-05,4.82808]
[1780057403304,45.92,73256.91,1.91,-0.0734,9e-05,4.8273]
[1780057403503,45.92,73256.5,1.91,-0.07344,9e-05,4.82894]
[1780057408537,45.92,73256.45,1.91,-0.07343,9e-05,4.82846]
[1780057411249,45.92,73255.88,1.91,-0.07348,9e-05,4.83079]
[1780057411264,45.92,73256.43,1.91,-0.07334,9e-05,4.82196]
[1780057412292,45.92,73246.62,1.91,-0.0742,9e-05,4.86442]
[1780057413787,45.91,73246.62,1.91,-0.0742,9e-05,4.86429]
[1780057413847,45.91,73246.62,1.91,-0.0742,9e-05,4.86429]
[1780057414130,45.91,73246.62,1.91,-0.0742,9e-05,4.86429]
[1780057414168,45.91,73241.02,1.91,-0.07469,9e-05,4.8885]
[1780057416731,45.91,73237.91,1.91,-0.07496,9e-05,4.90163]
[1780057416741,45.91,73237.91,1.91,-0.07496,9e-05,4.90163]
[1780057416813,45.91,73236.24,1.91,-0.0751,9e-05,4.90867]
[1780057422335,45.91,73231.62,1.91,-0.07552,9e-05,4.92918]
[1780057422341,45.91,73231.62,1.91,-0.07552,9e-05,4.92918]
[1780057422402,45.91,73231.25,1.91,-0.07555,9e-05,4.93084]
[1780057424408,45.91,73231.25,1.91,-0.07555,9e-05,4.93084]
[1780057424418,45.91,73231.25,1.91,-0.07555,9e-05,4.93084]
[1780057424460,45.91,73231.13,1.91,-0.07556,9e-05,4.93145]
[1780057425809,45.91,73231.13,1.91,-0.07556,9e-05,4.93149]
[1780057426168,45.91,73231.13,1.91,-0.07556,9e-05,4.93149]
[1780057426334,45.91,73231.13,1.91,-0.07556,9e-05,4.93149]
[1780057426357,45.91,73227.88,1.91,-0.07586,9e-05,4.94578]
[1780057427691,45.91,73227.88,1.91,-0.07586,9e-05,4.94581]
[1780057427722,45.91,73225.22,1.91,-0.0761,9e-05,4.95751]
[1780057429553,45.91,73225.22,1.91,-0.0761,9e-05,4.95751]
[1780057429575,45.91,73227.09,1.91,-0.07593,9e-05,4.9493]
[1780057431348,45.91,73227.09,1.91,-0.07593,9e-05,4.9493]
[1780057431415,45.91,73227.33,1.91,-0.07591,9e-05,4.94827]
[1780057431964,45.91,73227.33,1.91,-0.07591,9e-05,4.94827]
[1780057431981,45.91,73227.33,1.91,-0.07591,9e-05,4.94827]
[1780057432069,45.91,73227.33,1.91,-0.07591,9e-05,4.94827]
[1780057432130,45.91,73227.65,1.91,-0.07588,9e-05,4.94687]
[1780057433858,45.91,73227.65,1.91,-0.07588,9e-05,4.94688]
[1780057433870,45.91,73227.65,1.91,-0.07588,9e-05,4.94688]
[1780057433874,45.91,73227.65,1.91,-0.07588,9e-05,4.94688]
[1780057433952,45.91,73227.87,1.91,-0.07586,9e-05,4.94593]
[1780057438180,45.91,73227.11,1.91,-0.07593,9e-05,4.9494]
[1780057438291,45.91,73227.11,1.91,-0.07593,9e-05,4.9494]
[1780057438303,45.91,73227.11,1.91,-0.07593,9e-05,4.9494]
[1780057438376,45.91,73227.02,1.91,-0.07594,9e-05,4.94979]
[1780057439377,45.91,73227.02,1.91,-0.07594,9e-05,4.94979]
[1780057439452,45.91,73227.02,1.91,-0.07594,9e-05,4.9498]
[1780057440624,45.91,73227.02,1.91,-0.07594,9e-05,4.94981]
[1780057440764,45.91,73227.29,1.91,-0.07591,9e-05,4.94864]
[1780057442421,45.91,73227.29,1.91,-0.07591,9e-05,4.94864]
[1780057442468,45.91,73227.59,1.91,-0.07589,9e-05,4.94733]
[1780057443640,45.91,73227.59,1.91,-0.07589,9e-05,4.94734]
[1780057443784,45.91,73227.47,1.91,-0.0759,9e-05,4.94788]
[1780057445610,45.91,73226.85,1.91,-0.07595,9e-05,4.95061]
[1780057445975,45.91,73226.85,1.91,-0.07595,9e-05,4.95061]
[1780057447814,45.92,73242.41,1.91,-0.07458,9e-05,4.88297]
[1780057450458,45.92,73247.88,1.91,-0.07409,9e-05,4.85925]
[1780057450480,45.92,73247.88,1.91,-0.07409,9e-05,4.85925]
[1780057450509,45.92,73245.46,1.91,-0.07431,9e-05,4.86994]
[1780057455874,45.91,73244.88,1.91,-0.07434,9e-05,4.87159]
[1780057460910,45.92,73242.03,1.91,-0.07461,9e-05,4.88468]
[1780057462918,45.92,73231.43,1.91,-0.07556,9e-05,4.93127]
[1780057467953,45.92,73228.21,1.91,-0.07585,9e-05,4.94564]
[1780057469994,45.92,73224.98,1.91,-0.07614,9e-05,4.95986]
[1780057470007,45.92,73224.98,1.91,-0.07614,9e-05,4.95986]
[1780057470071,45.92,73224.89,1.91,-0.07615,9e-05,4.96026]
[1780057471170,45.92,73224.89,1.91,-0.07615,9e-05,4.96026]
[1780057471269,45.92,73224.77,1.91,-0.07608,9e-05,4.95443]
[1780057476813,45.92,73224.84,1.91,-0.07607,9e-05,4.9542]
[1780057477382,45.92,73224.84,1.91,-0.07607,9e-05,4.9542]
[1780057477385,45.92,73224.84,1.91,-0.07607,9e-05,4.9542]
[1780057477393,45.92,73224.84,1.91,-0.07607,9e-05,4.9542]
[1780057477469,45.92,73226.22,1.91,-0.07595,9e-05,4.94816]
[1780057478629,45.92,73226.22,1.91,-0.07595,9e-05,4.94816]
[1780057479401,45.92,73226.22,1.91,-0.07595,9e-05,4.94816]
[1780057479407,45.92,73226.22,1.91,-0.07595,9e-05,4.94816]
[1780057479509,45.92,73226.57,1.91,-0.07592,9e-05,4.94667]
[1780057481450,45.92,73227.31,1.91,-0.07585,9e-05,4.94344]
[1780057481453,45.92,73227.31,1.91,-0.07585,9e-05,4.94344]
[1780057481481,45.92,73227.47,1.91,-0.07584,9e-05,4.94277]
[1780057482370,45.92,73227.47,1.91,-0.07584,9e-05,4.94277]
[1780057482399,45.92,73226.8,1.91,-0.0759,9e-05,4.94574]
[1780057485575,45.92,73227.47,1.91,-0.07584,9e-05,4.94285]
[1780057485582,45.92,73227.47,1.91,-0.07584,9e-05,4.94285]
[1780057486080,45.92,73227.62,1.91,-0.07583,9e-05,4.94225]
[1780057491118,45.92,73229.31,1.91,-0.07568,9e-05,4.93497]
[1780057493777,45.92,73229.31,1.91,-0.07569,9e-05,4.9353]
[1780057493784,45.92,73229.31,1.91,-0.07569,9e-05,4.9353]
[1780057494146,45.92,73227.99,1.91,-0.07581,9e-05,4.94139]
[1780057495798,45.92,73227.87,1.91,-0.07582,9e-05,4.94211]
[1780057496160,45.93,73229.93,1.91,-0.07564,9e-05,4.93325]
[1780057497890,45.93,73230.43,1.91,-0.0756,9e-05,4.93135]
[1780057498187,45.93,73230.55,1.91,-0.0756,9e-05,4.93113]
[1780057499898,45.93,73230.5,1.91,-0.07561,9e-05,4.93165]
[1780057500188,45.93,73230.46,1.91,-0.07562,9e-05,4.93211]
[1780057505224,45.94,73230.1,1.91,-0.07567,9e-05,4.93458]
[1780057510300,45.94,73229.67,1.91,-0.07572,9e-05,4.93726]
[1780057512276,45.94,73231.34,1.91,-0.07558,9e-05,4.93027]
[1780057512284,45.94,73231.34,1.91,-0.07558,9e-05,4.93027]
[1780057512297,45.94,73231.34,1.91,-0.07558,9e-05,4.93027]
[1780057512343,45.94,73231.06,1.91,-0.07561,9e-05,4.93152]
[1780057513127,45.94,73231.06,1.91,-0.07561,9e-05,4.93152]
[1780057513284,45.94,73231.06,1.91,-0.07561,9e-05,4.93155]
[1780057518313,45.94,73231.68,1.91,-0.07556,9e-05,4.92902]
[1780057521297,45.94,73230.14,1.91,-0.0757,9e-05,4.93585]
[1780057521317,45.94,73230.14,1.91,-0.0757,9e-05,4.93585]
[1780057521334,45.94,73226.79,1.91,-0.076,9e-05,4.95058]
[1780057522576,45.94,73226.79,1.91,-0.076,9e-05,4.95058]
[1780057522621,45.94,73226.73,1.91,-0.076,9e-05,4.95087]
[1780057524148,45.94,73226.73,1.91,-0.076,9e-05,4.95087]
[1780057524356,45.94,73227.44,1.91,-0.07594,9e-05,4.94777]
[1780057526673,45.94,73226.93,1.91,-0.07599,9e-05,4.95003]
[1780057526680,45.94,73226.37,1.91,-0.07604,9e-05,4.9525]
[1780057527376,45.94,73226.41,1.91,-0.07603,9e-05,4.95234]
[1780057532459,45.94,73225.51,1.91,-0.07611,9e-05,4.95633]
[1780057532877,45.94,73225.3,1.91,-0.07605,9e-05,4.9509]
[1780057532885,45.94,73225.3,1.91,-0.07605,9e-05,4.9509]
[1780057533420,45.94,73225.3,1.91,-0.07605,9e-05,4.95091]
[1780057534252,45.94,73225.3,1.91,-0.07605,9e-05,4.95091]
[1780057534427,45.94,73225.04,1.91,-0.07607,9e-05,4.95207]
[1780057534900,45.94,73225.04,1.91,-0.07607,9e-05,4.95207]
[1780057534903,45.94,73225.04,1.91,-0.07607,9e-05,4.95207]
[1780057535433,45.94,73224.4,1.91,-0.07613,9e-05,4.9549]
[1780057540468,45.94,73222.93,1.91,-0.07626,9e-05,4.96139]
[1780057543160,45.94,73222.03,1.91,-0.07634,9e-05,4.96535]
[1780057543674,45.94,73222.03,1.91,-0.07634,9e-05,4.96535]
[1780057543490,45.94,73218.58,1.91,-0.07666,9e-05,4.98054]
[1780057544496,45.94,73219.49,1.91,-0.07657,9e-05,4.9765]
[1780057545184,45.94,73219.49,1.91,-0.07657,9e-05,4.9765]
[1780057545188,45.94,73219.49,1.91,-0.07657,9e-05,4.9765]
[1780057545503,45.94,73219.45,1.91,-0.07658,9e-05,4.97666]
[1780057549297,45.94,73220.18,1.91,-0.07651,9e-05,4.9734]
[1780057549309,45.94,73220.18,1.91,-0.07651,9e-05,4.9734]
[1780057549331,45.94,73220.18,1.91,-0.07651,9e-05,4.9734]
[1780057549531,45.94,73220.94,1.91,-0.07644,9e-05,4.97005]
[1780057551159,45.94,73224.1,1.91,-0.07616,9e-05,4.95615]
[1780057551169,45.94,73224.1,1.91,-0.07616,9e-05,4.95615]
[1780057551179,45.94,73224.1,1.91,-0.07616,9e-05,4.95615]
[1780057551251,45.94,73224.16,1.91,-0.07615,9e-05,4.9559]
[1780057556581,45.94,73224.55,1.91,-0.07612,9e-05,4.95428]
[1780057561616,45.94,73224.48,1.91,-0.07613,9e-05,4.95469]
[1780057565767,45.94,73224.2,1.91,-0.07615,9e-05,4.956]
[1780057565770,45.94,73224.2,1.91,-0.07615,9e-05,4.956]
[1780057566312,45.94,73224.2,1.91,-0.07615,9e-05,4.956]
[1780057566651,45.94,73224.14,1.91,-0.07616,9e-05,4.95631]
[1780057569862,45.94,73224.01,1.91,-0.07617,9e-05,4.95693]
[1780057569864,45.94,73224.01,1.91,-0.07617,9e-05,4.95693]
[1780057569922,45.94,73224.01,1.91,-0.07617,9e-05,4.95695]
[1780057575718,45.95,73225.01,1.91,-0.07608,9e-05,4.95272]
[1780057578118,45.95,73223.34,1.91,-0.07624,9e-05,4.96009]
[1780057578213,45.95,73222.95,1.91,-0.07627,9e-05,4.96183]
[1780057579471,45.95,73222.95,1.91,-0.07627,9e-05,4.96183]
[1780057579707,45.95,73221.83,1.91,-0.07637,9e-05,4.9668]
[1780057579997,45.95,73221.83,1.91,-0.07637,9e-05,4.9668]
[1780057580014,45.95,73221.83,1.91,-0.07637,9e-05,4.9668]
[1780057580019,45.95,73221.83,1.91,-0.07637,9e-05,4.9668]
[1780057580151,45.95,73221.83,1.91,-0.07637,9e-05,4.9668]
[1780057580228,45.95,73221.65,1.91,-0.07639,9e-05,4.96759]
[1780057583445,45.95,73221.09,1.91,-0.07645,9e-05,4.97068]
[1780057583459,45.95,73221.09,1.91,-0.07645,9e-05,4.97068]
[1780057583705,45.95,73221.09,1.91,-0.07645,9e-05,4.97068]
[1780057583734,45.95,73221.18,1.91,-0.07646,9e-05,4.9709]
[1780057584232,45.95,73221.18,1.91,-0.07646,9e-05,4.9709]
[1780057584316,45.95,73221.24,1.91,-0.07645,9e-05,4.97064]
[1780057585515,45.95,73221.24,1.91,-0.07645,9e-05,4.97064]
[1780057585532,45.95,73221.24,1.91,-0.07645,9e-05,4.97064]
[1780057585554,45.95,73221.53,1.91,-0.07643,9e-05,4.96966]
[1780057585974,45.95,73221.53,1.91,-0.07643,9e-05,4.96966]
[1780057585982,45.95,73221.53,1.91,-0.07643,9e-05,4.96966]
[1780057586296,45.95,73221.53,1.91,-0.07643,9e-05,4.96966]
[1780057586307,45.95,73221.53,1.91,-0.07643,9e-05,4.96966]
[1780057586360,45.95,73220.53,1.91,-0.07653,9e-05,4.97437]
[1780057591831,45.96,73221.68,1.91,-0.07637,9e-05,4.96474]
[1780057597985,45.97,73220.35,1.91,-0.07652,9e-05,4.97183]
[1780057598678,45.97,73220.35,1.91,-0.07652,9e-05,4.97183]
[1780057598881,45.97,73218.62,1.91,-0.07669,9e-05,4.98035]
[1780057602496,45.97,73216.34,1.91,-0.07691,9e-05,4.99097]
[1780057602787,45.98,73217.01,1.91,-0.07686,9e-05,4.98829]
[1780057602789,45.98,73217.01,1.91,-0.07686,9e-05,4.98829]
[1780057602847,45.98,73217.01,1.91,-0.07686,9e-05,4.98829]
[1780057602909,45.98,73217.01,1.91,-0.07686,9e-05,4.98857]
[1780057604837,45.98,73216.53,1.91,-0.07691,9e-05,4.99096]
[1780057604844,45.98,73216.53,1.91,-0.07691,9e-05,4.99096]
[1780057604945,45.98,73216.21,1.91,-0.07695,9e-05,4.99265]
[1780057606810,45.98,73216.21,1.91,-0.07695,9e-05,4.99265]
[1780057606820,45.98,73216.21,1.91,-0.07695,9e-05,4.99265]
[1780057607455,45.98,73216.21,1.91,-0.07696,9e-05,4.99319]
[1780057612980,45.99,73219.18,1.91,-0.07672,9e-05,4.98175]
[1780057615181,45.99,73218.26,1.91,-0.07681,9e-05,4.98609]
[1780057615190,45.99,73218.26,1.91,-0.07681,9e-05,4.98609]
[1780057615203,45.99,73218.26,1.91,-0.07681,9e-05,4.98609]
[1780057615227,45.99,73220.94,1.91,-0.07657,9e-05,4.97457]
[1780057617132,45.99,73220.94,1.91,-0.07658,9e-05,4.97484]
[1780057617233,46.0,73220.8,1.91,-0.0766,9e-05,4.97575]
[1780057618587,46.0,73220.8,1.91,-0.0766,9e-05,4.97575]
[1780057618600,46.0,73220.8,1.91,-0.0766,9e-05,4.97575]
[1780057618673,46.0,73220.98,1.91,-0.07659,9e-05,4.97525]
[1780057619185,46.0,73220.98,1.91,-0.07659,9e-05,4.97525]
[1780057619231,46.0,73221.03,1.91,-0.0766,9e-05,4.97561]
[1780057625073,46.01,73218.5,1.91,-0.07685,9e-05,4.98811]
[1780057631117,46.01,73218.91,1.91,-0.07685,9e-05,4.9879]
[1780057635698,46.02,73218.11,1.91,-0.07694,9e-05,4.99221]
[1780057635738,46.02,73218.03,1.91,-0.07695,9e-05,4.99283]
[1780057638235,46.02,73216.49,1.91,-0.0771,9e-05,5.00012]
[1780057638309,46.02,73216.28,1.91,-0.07712,9e-05,5.00129]
[1780057641820,46.02,73216.03,1.91,-0.07716,9e-05,5.00313]
[1780057641825,46.02,73216.03,1.91,-0.07716,9e-05,5.00313]
[1780057642191,46.03,73215.3,1.91,-0.07723,9e-05,5.00659]
[1780057647225,46.03,73214.91,1.91,-0.07729,9e-05,5.00949]
[1780057652262,46.04,73214.68,1.91,-0.07725,9e-05,5.00528]
[1780057657296,46.04,73214.68,1.91,-0.07727,9e-05,5.00651]
[1780057662331,46.05,73214.87,1.91,-0.07728,9e-05,5.00688]
[1780057666569,46.05,73214.02,1.91,-0.07737,9e-05,5.01133]
[1780057666657,46.05,73213.86,1.91,-0.07739,9e-05,5.01227]
[1780057668359,46.05,73213.86,1.91,-0.0774,9e-05,5.0125]
[1780057668375,46.05,73213.86,1.91,-0.0774,9e-05,5.0125]
[1780057668382,46.05,73213.3,1.91,-0.07745,9e-05,5.0152]
[1780057672724,46.06,73213.08,1.91,-0.07749,9e-05,5.01684]
[1780057672745,46.06,73213.08,1.91,-0.07749,9e-05,5.01684]
[1780057672782,46.06,73213.22,1.91,-0.07748,9e-05,5.01644]
[1780057676817,46.06,73216.83,1.91,-0.07716,9e-05,5.00121]
[1780057676822,46.06,73216.83,1.91,-0.07716,9e-05,5.00121]
[1780057677439,46.06,73216.15,1.91,-0.07723,9e-05,5.00469]
[1780057679718,46.06,73215.94,1.91,-0.07726,9e-05,5.00586]
[1780057679793,46.07,73216.12,1.91,-0.07725,9e-05,5.0053]
[1780057681559,46.07,73216.12,1.91,-0.07725,9e-05,5.00554]
[1780057681603,46.07,73216.85,1.91,-0.07719,9e-05,5.00257]
[1780057683038,46.07,73221.61,1.91,-0.07676,9e-05,4.98186]
[1780057683043,46.07,73221.61,1.91,-0.07676,9e-05,4.98186]
[1780057683062,46.07,73221.61,1.91,-0.07676,9e-05,4.98186]
[1780057683172,46.07,73221.61,1.91,-0.07676,9e-05,4.98186]
[1780057683482,46.07,73221.61,1.91,-0.07677,9e-05,4.98211]
[1780057685110,46.07,73222.57,1.91,-0.07669,9e-05,4.97817]
[1780057685496,46.07,73224.07,1.91,-0.07656,9e-05,4.97186]
[1780057689190,46.08,73224.3,1.91,-0.07656,9e-05,4.97172]
[1780057689527,46.08,73224.15,1.91,-0.07657,9e-05,4.97267]
[1780057691277,46.08,73224.4,1.91,-0.07656,9e-05,4.97186]
[1780057691292,46.08,73224.4,1.91,-0.07656,9e-05,4.97186]
[1780057691538,46.08,73224.57,1.91,-0.07655,9e-05,4.97141]
[1780057695396,46.08,73225.04,1.91,-0.07652,9e-05,4.97021]
[1780057695566,46.09,73225.1,1.91,-0.07652,9e-05,4.97024]
[1780057697438,46.09,73225.2,1.91,-0.07652,9e-05,4.97009]
[1780057697447,46.09,73225.2,1.91,-0.07652,9e-05,4.97009]
[1780057697728,46.09,73225.2,1.91,-0.07652,9e-05,4.97009]
[1780057697793,46.09,73226.93,1.91,-0.07636,9e-05,4.96249]
[1780057699327,46.09,73226.93,1.91,-0.07636,9e-05,4.96249]
[1780057699599,46.09,73227.05,1.91,-0.07635,9e-05,4.96197]
[1780057701114,46.09,73222.56,1.91,-0.07676,9e-05,4.98168]
[1780057701125,46.09,73222.56,1.91,-0.07676,9e-05,4.98168]
[1780057701131,46.09,73222.56,1.91,-0.07676,9e-05,4.98168]
[1780057701608,46.09,73219.39,1.91,-0.07705,9e-05,4.99559]
[1780057706742,46.09,73217.0,1.91,-0.07726,9e-05,5.00585]
[1780057707731,46.09,73218.58,1.91,-0.07711,9e-05,4.99883]
[1780057707784,46.09,73220.84,1.91,-0.07691,9e-05,4.98882]
[1780057709828,46.09,73220.91,1.91,-0.0769,9e-05,4.98846]
[1780057709837,46.09,73220.91,1.91,-0.0769,9e-05,4.98846]
[1780057710671,46.09,73222.1,1.91,-0.0768,9e-05,4.98375]
[1780057711765,46.09,73222.1,1.91,-0.0768,9e-05,4.98375]
[1780057711786,46.09,73222.1,1.91,-0.0768,9e-05,4.98375]
[1780057711784,46.09,73221.64,1.91,-0.07676,9e-05,4.97964]
[1780057712685,46.09,73221.64,1.91,-0.07677,9e-05,4.9799]
[1780057720111,46.1,73216.45,1.91,-0.07726,9e-05,5.00378]
[1780057724248,46.1,73212.02,1.91,-0.07769,9e-05,5.02484]
[1780057724253,46.1,73212.02,1.91,-0.07769,9e-05,5.02484]
[1780057724770,46.1,73213.81,1.91,-0.07753,9e-05,5.01714]
[1780057726432,46.1,73214.12,1.91,-0.07751,9e-05,5.01595]
[1780057726784,46.1,73214.43,1.91,-0.07749,9e-05,5.01478]
[1780057728391,46.11,73214.55,1.91,-0.07748,9e-05,5.01445]
[1780057728394,46.11,73214.55,1.91,-0.07748,9e-05,5.01445]
[1780057728797,46.11,73214.07,1.91,-0.07753,9e-05,5.01676]
[1780057733832,46.11,73214.64,1.91,-0.07749,9e-05,5.0152]
[1780057739874,46.12,73215.46,1.91,-0.07745,9e-05,5.01292]
[1780057746923,46.12,73219.69,1.91,-0.07709,9e-05,4.99572]
[1780057751960,46.13,73222.08,1.91,-0.0769,9e-05,4.98628]
[1780057756993,46.13,73223.76,1.91,-0.07677,9e-05,4.98001]
[1780057762799,46.14,73224.16,1.91,-0.07675,9e-05,4.97914]
[1780057763280,46.14,73222.6,1.91,-0.07689,9e-05,4.98621]
[1780057763282,46.14,73222.6,1.91,-0.07689,9e-05,4.98621]
[1780057763315,46.14,73222.69,1.91,-0.07689,9e-05,4.98603]
[1780057765336,46.14,73222.69,1.91,-0.07689,9e-05,4.98624]
[1780057765339,46.14,73222.69,1.91,-0.07689,9e-05,4.98624]
[1780057765372,46.14,73222.33,1.91,-0.07693,9e-05,4.98803]
[1780057766608,46.14,73222.33,1.91,-0.07693,9e-05,4.98803]
[1780057766684,46.14,73222.21,1.91,-0.07695,9e-05,4.98876]
[1780057771479,46.15,73222.07,1.91,-0.07697,9e-05,4.99]
[1780057771548,46.15,73222.07,1.91,-0.07689,9e-05,4.98401]
[1780057777137,46.15,73220.64,1.91,-0.07705,9e-05,4.99155]
[1780057782172,46.16,73219.49,1.91,-0.07717,9e-05,4.99764]
[1780057783846,46.16,73219.49,1.91,-0.07717,9e-05,4.99764]
[1780057783849,46.16,73219.49,1.91,-0.07717,9e-05,4.99764]
[1780057783904,46.16,73224.11,1.91,-0.07676,9e-05,4.97756]
[1780057785008,46.16,73229.11,1.91,-0.07631,9e-05,4.95586]
[1780057785028,46.16,73229.11,1.91,-0.07631,9e-05,4.95586]
[1780057785194,46.16,73229.11,1.91,-0.07632,9e-05,4.9561]
[1780057787001,46.16,73227.84,1.91,-0.07644,9e-05,4.96193]
[1780057787207,46.16,73227.55,1.91,-0.07647,9e-05,4.96346]
[1780057789949,46.16,73226.38,1.91,-0.07658,9e-05,4.96885]
[1780057790227,46.17,73225.08,1.91,-0.07671,9e-05,4.97505]
[1780057795262,46.17,73226.89,1.91,-0.07657,9e-05,4.96837]
[1780057798433,46.18,73229.98,1.91,-0.0763,9e-05,4.95537]
[1780057798439,46.18,73229.98,1.91,-0.0763,9e-05,4.95537]
[1780057798445,46.18,73231.92,1.91,-0.07613,9e-05,4.94717]
[1780057799094,46.18,73231.92,1.91,-0.07613,9e-05,4.94717]
[1780057799290,46.18,73231.79,1.91,-0.07615,9e-05,4.94802]
[1780057801733,46.18,73233.83,1.91,-0.07597,9e-05,4.9394]
[1780057801759,46.18,73234.67,1.91,-0.07591,9e-05,4.93604]
[1780057802363,46.18,73234.67,1.91,-0.07591,9e-05,4.93604]
[1780057802370,46.18,73234.67,1.91,-0.07591,9e-05,4.93604]
[1780057802372,46.18,73234.67,1.91,-0.07591,9e-05,4.93604]
[1780057802462,46.18,73228.44,1.91,-0.07647,9e-05,4.9636]
[1780057803409,46.18,73228.44,1.91,-0.07647,9e-05,4.9636]
[1780057803511,46.18,73228.34,1.91,-0.07649,9e-05,4.96435]
[1780057807198,46.19,73229.13,1.91,-0.07643,9e-05,4.96171]
[1780057807208,46.19,73229.13,1.91,-0.07643,9e-05,4.96171]
[1780057807752,46.19,73229.13,1.91,-0.07643,9e-05,4.96171]
[1780057807829,46.19,73226.62,1.91,-0.07666,9e-05,4.97297]
[1780057808515,46.19,73226.62,1.91,-0.07666,9e-05,4.97297]
[1780057808592,46.19,73219.32,1.91,-0.07732,9e-05,5.00501]
[1780057810318,46.19,73219.32,1.91,-0.07733,9e-05,5.00554]
[1780057810330,46.19,73219.32,1.91,-0.07733,9e-05,5.00554]
[1780057810372,46.19,73216.4,1.91,-0.0776,9e-05,5.01859]
[1780057815431,46.2,73216.44,1.91,-0.07762,9e-05,5.01936]
[1780057820464,46.2,73215.69,1.91,-0.07771,9e-05,5.02361]
[1780057825501,46.21,73216.75,1.91,-0.07763,9e-05,5.0199]
[1780057830535,46.21,73216.93,1.91,-0.07763,9e-05,5.02007]
[1780057835570,46.22,73217.15,1.91,-0.07755,9e-05,5.01384]
[1780057841568,46.22,73217.45,1.91,-0.07755,9e-05,5.01369]
[1780057846648,46.22,73217.51,1.91,-0.07756,9e-05,5.01439]
[1780057849646,46.23,73215.25,1.91,-0.07777,9e-05,5.0247]
[1780057849648,46.23,73215.25,1.91,-0.07777,9e-05,5.0247]
[1780057849750,46.23,73215.29,1.91,-0.07777,9e-05,5.0247]
[1780057852689,46.23,73238.08,1.91,-0.07573,9e-05,4.92557]
[1780057853985,46.23,73238.08,1.91,-0.07573,9e-05,4.92557]
[1780057854007,46.23,73233.46,1.91,-0.07615,9e-05,4.94607]
[1780057854082,46.23,73233.46,1.91,-0.07615,9e-05,4.94607]
[1780057854703,46.23,73233.17,1.91,-0.07618,9e-05,4.94763]
[1780057856873,46.23,73231.54,1.91,-0.07634,9e-05,4.95504]
[1780057856891,46.23,73231.54,1.91,-0.07634,9e-05,4.95504]
[1780057856953,46.24,73232.97,1.91,-0.07621,9e-05,4.94908]
[1780057857897,46.24,73232.97,1.91,-0.07621,9e-05,4.94908]
[1780057857903,46.24,73232.97,1.91,-0.07621,9e-05,4.94908]
[1780057857998,46.24,73232.7,1.91,-0.07624,9e-05,4.95055]
[1780057859095,46.24,73232.61,1.91,-0.07626,9e-05,4.95124]
[1780057859739,46.24,73233.8,1.91,-0.07616,9e-05,4.94635]
[1780057861085,46.24,73234.95,1.91,-0.07606,9e-05,4.94164]
[1780057861765,46.24,73232.51,1.91,-0.07629,9e-05,4.95259]
[1780057862765,46.24,73226.59,1.91,-0.07682,9e-05,4.97874]
[1780057863752,46.24,73226.59,1.91,-0.07682,9e-05,4.97874]
[1780057863796,46.25,73225.31,1.91,-0.07694,9e-05,4.98459]
[1780057864072,46.25,73225.31,1.91,-0.07694,9e-05,4.98459]
[1780057864074,46.25,73225.31,1.91,-0.07694,9e-05,4.98459]
[1780057864779,46.25,73225.31,1.91,-0.07695,9e-05,4.98484]
[1780057869813,46.25,73224.54,1.91,-0.07704,9e-05,4.98944]
[1780057874848,46.26,73224.71,1.91,-0.07705,9e-05,4.98991]
[1780057879884,46.26,73224.51,1.91,-0.0771,9e-05,4.99201]
[1780057884727,46.27,73229.05,1.91,-0.07671,9e-05,4.97317]
[1780057884739,46.27,73229.05,1.91,-0.07671,9e-05,4.97317]
[1780057884918,46.27,73229.03,1.91,-0.07671,9e-05,4.97353]
[1780057886664,46.27,73229.0,1.91,-0.07672,9e-05,4.97393]
[1780057886934,46.27,73229.16,1.91,-0.07671,9e-05,4.9735]
[1780057890737,46.28,73229.4,1.91,-0.07671,9e-05,4.97326]
[1780057890747,46.28,73229.4,1.91,-0.07671,9e-05,4.97326]
[1780057890960,46.28,73229.53,1.91,-0.0767,9e-05,4.97295]
[1780057892191,46.28,73232.63,1.91,-0.07634,9e-05,4.95328]
[1780057892985,46.28,73232.63,1.91,-0.07634,9e-05,4.95328]
[1780057894840,46.28,73230.53,1.91,-0.07654,9e-05,4.96306]
[1780057894854,46.28,73230.53,1.91,-0.07654,9e-05,4.96306]
[1780057894991,46.28,73226.2,1.91,-0.07694,9e-05,4.98228]
[1780057900025,46.29,73225.75,1.91,-0.07701,9e-05,4.98551]
[1780057905059,46.29,73228.68,1.91,-0.07677,9e-05,4.97396]
[1780057908079,46.3,73235.03,1.91,-0.07621,9e-05,4.94707]
[1780057909086,46.3,73229.07,1.91,-0.07676,9e-05,4.97341]
[1780057911610,46.3,73229.06,1.91,-0.07677,9e-05,4.97399]
[1780057912109,46.3,73230.54,1.91,-0.07664,9e-05,4.96778]
[1780057913500,46.3,73231.6,1.91,-0.07655,9e-05,4.96343]
[1780057914123,46.31,73231.5,1.91,-0.07656,9e-05,4.96415]
[1780057917285,46.31,73232.08,1.91,-0.07652,9e-05,4.96219]
[1780057917369,46.31,73232.08,1.91,-0.07652,9e-05,4.96219]
[1780057917382,46.31,73232.08,1.91,-0.07652,9e-05,4.96219]
[1780057917484,46.31,73227.95,1.91,-0.0769,9e-05,4.98052]
[1780057919405,46.31,73226.09,1.91,-0.07708,9e-05,4.9892]
[1780057920591,46.31,73226.09,1.91,-0.07708,9e-05,4.9892]
[1780057920599,46.31,73226.09,1.91,-0.07708,9e-05,4.9892]
[1780057920684,46.31,73224.36,1.91,-0.07724,9e-05,4.99702]
[1780057921416,46.31,73224.36,1.91,-0.07724,9e-05,4.99702]
[1780057921498,46.31,73224.05,1.91,-0.07727,9e-05,4.99862]
[1780057925626,46.32,73224.18,1.91,-0.07728,9e-05,4.99872]
[1780057925633,46.32,73224.18,1.91,-0.07728,9e-05,4.99872]
[1780057925652,46.32,73224.18,1.91,-0.07728,9e-05,4.99872]
[1780057925677,46.32,73224.02,1.91,-0.0773,9e-05,4.99965]
[1780057926909,46.32,73224.02,1.91,-0.0773,9e-05,4.99965]
[1780057926919,46.32,73224.02,1.91,-0.0773,9e-05,4.99965]
[1780057926932,46.32,73224.02,1.91,-0.0773,9e-05,4.99965]
[1780057926947,46.32,73224.53,1.91,-0.07726,9e-05,4.99786]
[1780057927645,46.32,73224.53,1.91,-0.07726,9e-05,4.99786]
[1780057927721,46.32,73224.83,1.91,-0.07724,9e-05,4.99677]
[1780057928670,46.32,73224.83,1.91,-0.07724,9e-05,4.99677]
[1780057928743,46.32,73225.31,1.91,-0.0772,9e-05,4.9949]
[1780057929646,46.32,73225.31,1.91,-0.0772,9e-05,4.9949]
[1780057929664,46.32,73225.31,1.91,-0.0772,9e-05,4.9949]
[1780057929707,46.32,73224.06,1.91,-0.07731,9e-05,5.00061]
[1780057931799,46.33,73222.74,1.91,-0.07744,9e-05,5.00662]
[1780057931894,46.33,73223.42,1.91,-0.07738,9e-05,5.00385]
[1780057933448,46.33,73223.42,1.91,-0.07738,9e-05,5.00385]
[1780057934760,46.33,73223.58,1.91,-0.07737,9e-05,5.00336]
[1780057934789,46.33,73224.11,1.91,-0.07733,9e-05,5.00147]
[1780057935934,46.33,73224.11,1.91,-0.07733,9e-05,5.00147]
[1780057935941,46.33,73224.11,1.91,-0.07733,9e-05,5.00147]
[1780057935973,46.33,73224.39,1.91,-0.07731,9e-05,5.00047]
[1780057941329,46.34,73224.81,1.91,-0.0773,9e-05,4.99974]
[1780057946233,46.34,73224.4,1.91,-0.07735,9e-05,5.00242]
[1780057946242,46.34,73224.4,1.91,-0.07735,9e-05,5.00242]
[1780057947032,46.34,73224.4,1.91,-0.07735,9e-05,5.00242]
[1780057947101,46.34,73224.23,1.91,-0.07738,9e-05,5.00358]
[1780057948293,46.34,73224.23,1.91,-0.07738,9e-05,5.00358]
[1780057948298,46.34,73224.23,1.91,-0.07738,9e-05,5.00358]
[1780057948378,46.34,73224.23,1.91,-0.07738,9e-05,5.0038]
[1780057950353,46.34,73224.17,1.91,-0.07739,9e-05,5.00449]
[1780057950360,46.34,73224.17,1.91,-0.07739,9e-05,5.00449]
[1780057952036,46.34,73224.17,1.91,-0.07739,9e-05,5.00449]
[1780057952050,46.34,73224.17,1.91,-0.07739,9e-05,5.00449]
[1780057952063,46.34,73224.17,1.91,-0.07739,9e-05,5.00449]
[1780057956501,46.35,73221.98,1.91,-0.07753,9e-05,5.00898]
[1780057956540,46.35,73221.85,1.91,-0.07754,9e-05,5.00955]
[1780057958524,46.35,73221.85,1.91,-0.07755,9e-05,5.00976]
[1780057958528,46.35,73221.85,1.91,-0.07755,9e-05,5.00976]
[1780057958554,46.35,73221.72,1.91,-0.07756,9e-05,5.01053]
[1780057961831,46.35,73221.32,1.91,-0.07761,9e-05,5.0127]
[1780057961848,46.35,73221.32,1.91,-0.07761,9e-05,5.0127]
[1780057961919,46.36,73222.44,1.91,-0.07752,9e-05,5.0082]
[1780057962633,46.36,73222.44,1.91,-0.07752,9e-05,5.0082]
[1780057962638,46.36,73222.44,1.91,-0.07752,9e-05,5.0082]
[1780057962728,46.36,73222.3,1.91,-0.07753,9e-05,5.00902]
[1780057964739,46.36,73222.3,1.91,-0.07753,9e-05,5.00902]
[1780057964749,46.36,73222.3,1.91,-0.07753,9e-05,5.00902]
[1780057964830,46.36,73222.77,1.91,-0.0775,9e-05,5.00737]
[1780057966506,46.36,73228.52,1.91,-0.07698,9e-05,4.98241]
[1780057971541,46.37,73225.27,1.91,-0.0773,9e-05,4.99789]
[1780057976575,46.37,73223.86,1.91,-0.07745,9e-05,5.00516]
[1780057981610,46.38,73225.55,1.91,-0.07732,9e-05,4.9988]
[1780057984634,46.38,73214.94,1.91,-0.0783,9e-05,5.04601]
[1780057985472,46.38,73214.94,1.91,-0.0783,9e-05,5.04601]
[1780057985491,46.38,73214.94,1.91,-0.0783,9e-05,5.04601]
[1780057985493,46.38,73214.94,1.91,-0.0783,9e-05,5.04601]
[1780057985637,46.38,73211.98,1.91,-0.07857,9e-05,5.05919]
[1780057990676,46.38,73212.86,1.91,-0.0785,9e-05,5.05596]
[1780057995713,46.39,73214.33,1.91,-0.07838,9e-05,5.05014]
[1780058000748,46.39,73213.94,1.91,-0.07843,9e-05,5.05261]
[1780058005784,46.39,73213.08,1.91,-0.07853,9e-05,5.05699]
[1780058010818,46.39,73214.52,1.91,-0.07841,9e-05,5.05124]
[1780058015924,46.4,73208.42,1.91,-0.07889,9e-05,5.07223]
[1780058016891,46.4,73180.81,1.91,-0.08146,9e-05,5.19477]
[1780058017900,46.39,73161.86,1.91,-0.08321,0.0001,5.27714]
[1780058018711,46.39,73161.86,1.91,-0.08321,0.0001,5.27714]
[1780058019041,46.39,73161.86,1.91,-0.08321,0.0001,5.27714]
[1780058019086,46.39,73161.86,1.91,-0.08321,0.0001,5.27714]
[1780058019188,46.39,73169.53,1.91,-0.08248,0.0001,5.24277]
[1780058019582,46.39,73169.53,1.91,-0.08248,0.0001,5.24277]
[1780058019645,46.39,73169.53,1.91,-0.08248,0.0001,5.24277]
[1780058020045,46.39,73169.53,1.91,-0.08248,0.0001,5.24277]
[1780058020137,46.39,73162.57,1.91,-0.08315,0.0001,5.27442]
[1780058020617,46.39,73162.57,1.91,-0.08315,0.0001,5.27442]
[1780058020644,46.39,73162.57,1.91,-0.08315,0.0001,5.27442]
[1780058020871,46.39,73162.57,1.91,-0.08315,0.0001,5.27442]
[1780058021114,46.39,73162.57,1.91,-0.08315,0.0001,5.27442]
[1780058021157,46.39,73181.7,1.91,-0.08134,9e-05,5.18886]
[1780058021848,46.39,73181.7,1.91,-0.08134,9e-05,5.18886]
[1780058021968,46.39,73195.38,1.91,-0.08006,9e-05,5.12824]
[1780058023315,46.39,73195.07,1.91,-0.08009,9e-05,5.12961]
[1780058024381,46.39,73199.11,1.91,-0.07972,9e-05,5.11173]
[1780058025227,46.39,73210.21,1.91,-0.07869,9e-05,5.06274]
[1780058026003,46.39,73210.21,1.91,-0.07869,9e-05,5.06274]
[1780058026042,46.39,73210.26,1.91,-0.07869,9e-05,5.06262]
[1780058026983,46.39,73222.78,1.91,-0.07755,9e-05,5.0078]
[1780058027992,46.39,73232.26,1.91,-0.0767,9e-05,4.9666]
[1780058029197,46.39,73232.26,1.91,-0.0767,9e-05,4.9666]
[1780058029234,46.39,73223.96,1.91,-0.07745,9e-05,5.00313]
[1780058030653,46.39,73223.72,1.91,-0.07748,9e-05,5.00437]
[1780058031012,46.4,73224.06,1.91,-0.07745,9e-05,5.00309]
[1780058032020,46.4,73216.17,1.91,-0.07817,9e-05,5.03785]
[1780058034906,46.4,73212.87,1.91,-0.07848,9e-05,5.05263]
[1780058034918,46.4,73212.87,1.91,-0.07848,9e-05,5.05263]
[1780058035042,46.4,73215.22,1.91,-0.07827,9e-05,5.04244]
[1780058039068,46.4,73207.87,1.91,-0.07895,9e-05,5.0753]
[1780058043108,46.41,73198.54,1.91,-0.07985,9e-05,5.11807]
[1780058045120,46.41,73192.5,1.91,-0.08042,9e-05,5.14564]
[1780058049151,46.43,73181.41,1.91,-0.08155,9e-05,5.19885]
[1780058049314,46.43,73181.41,1.91,-0.08155,9e-05,5.19885]
[1780058050157,46.43,73177.8,1.91,-0.08189,9e-05,5.21521]
[1780058050687,46.43,73177.8,1.91,-0.08189,9e-05,5.21521]
[1780058053135,46.43,73176.84,1.91,-0.08199,9e-05,5.21992]
[1780058053140,46.43,73176.84,1.91,-0.08199,9e-05,5.21992]
[1780058053239,46.43,73176.84,1.91,-0.08199,9e-05,5.21992]
[1780058053180,46.43,73180.28,1.91,-0.08167,9e-05,5.20477]
[1780058054188,46.43,73180.55,1.91,-0.08165,9e-05,5.2038]
[1780058054662,46.43,73180.55,1.91,-0.08165,9e-05,5.2038]
[1780058054675,46.43,73180.55,1.91,-0.08165,9e-05,5.2038]
[1780058054722,46.43,73180.55,1.91,-0.08165,9e-05,5.2038]
[1780058054879,46.43,73180.55,1.91,-0.08165,9e-05,5.2038]
[1780058054909,46.43,73180.55,1.91,-0.08165,9e-05,5.2038]
[1780058055193,46.45,73180.13,1.91,-0.08174,9e-05,5.20799]
[1780058056472,46.45,73179.42,1.91,-0.08181,9e-05,5.21139]
[1780058056572,46.45,73179.42,1.91,-0.08181,9e-05,5.21139]
[1780058057208,46.45,73179.83,1.91,-0.08177,9e-05,5.20978]
[1780058058474,46.45,73180.37,1.91,-0.08173,9e-05,5.2076]
[1780058059226,46.46,73180.85,1.91,-0.08173,9e-05,5.20774]
[1780058060108,46.46,73180.85,1.91,-0.08173,9e-05,5.20774]
[1780058060137,46.46,73180.85,1.91,-0.08173,9e-05,5.20774]
[1780058060235,46.46,73180.52,1.91,-0.08177,9e-05,5.20944]
[1780058062246,46.47,73187.84,1.91,-0.08114,9e-05,5.17966]
[1780058062596,46.47,73187.84,1.91,-0.08114,9e-05,5.17966]
[1780058062637,46.47,73187.84,1.91,-0.08114,9e-05,5.17966]
[1780058063254,46.49,73183.36,1.91,-0.08161,9e-05,5.20235]
[1780058065456,46.5,73179.44,1.91,-0.08204,9e-05,5.22246]
[1780058065463,46.5,73179.44,1.91,-0.08204,9e-05,5.22246]
[1780058065496,46.5,73179.44,1.91,-0.08204,9e-05,5.22246]
[1780058066274,46.5,73178.03,1.91,-0.08218,9e-05,5.22896]
[1780058067660,46.5,73178.03,1.91,-0.08218,9e-05,5.22896]
[1780058067747,46.5,73178.03,1.91,-0.08218,9e-05,5.22896]
[1780058068305,46.5,73175.36,1.91,-0.08244,9e-05,5.24158]
[1780058068835,46.5,73175.36,1.91,-0.08244,9e-05,5.24158]
[1780058068858,46.5,73175.36,1.91,-0.08244,9e-05,5.24158]
[1780058069010,46.5,73175.36,1.91,-0.08244,9e-05,5.24158]
[1780058069300,46.52,73156.95,1.91,-0.0843,0.0001,5.32875]
[1780058070307,46.54,73146.9,1.91,-0.08534,0.0001,5.37734]
[1780058071806,46.55,73145.89,1.91,-0.08541,0.0001,5.37783]
[1780058072326,46.56,73146.94,1.91,-0.08535,0.0001,5.37544]
[1780058073331,46.57,73159.95,1.91,-0.08415,0.0001,5.31926]
[1780058073709,46.57,73159.95,1.91,-0.08415,0.0001,5.31926]
[1780058073790,46.57,73159.95,1.91,-0.08415,0.0001,5.31926]
[1780058074268,46.57,73159.95,1.91,-0.08415,0.0001,5.31926]
[1780058074345,46.59,73166.32,1.91,-0.0836,0.0001,5.29394]
[1780058074381,46.59,73166.32,1.91,-0.0836,0.0001,5.29394]
[1780058074413,46.59,73166.32,1.91,-0.0836,0.0001,5.29394]
[1780058075344,46.59,73168.3,1.91,-0.08342,0.0001,5.28543]
[1780058078284,46.6,73175.31,1.91,-0.08278,0.0001,5.25527]
[1780058081493,46.6,73179.06,1.91,-0.08244,9e-05,5.2394]
[1780058081632,46.6,73179.06,1.91,-0.08244,9e-05,5.2394]
[1780058081647,46.6,73179.06,1.91,-0.08244,9e-05,5.2394]
[1780058081758,46.6,73179.06,1.91,-0.08244,9e-05,5.2394]
[1780058081859,46.6,73178.52,1.91,-0.08251,9e-05,5.24269]
[1780058083339,46.6,73178.52,1.91,-0.08251,9e-05,5.24269]
[1780058083352,46.61,73177.75,1.91,-0.08259,9e-05,5.24657]
[1780058083402,46.61,73177.75,1.91,-0.08259,9e-05,5.24657]
[1780058084010,46.61,73177.75,1.91,-0.08259,9e-05,5.24657]
[1780058084101,46.61,73177.75,1.91,-0.08259,9e-05,5.24657]
[1780058084172,46.61,73177.19,1.91,-0.08265,9e-05,5.2495]
[1780058086071,46.61,73177.19,1.91,-0.08265,9e-05,5.2495]
[1780058086080,46.61,73178.98,1.91,-0.0825,9e-05,5.24237]
[1780058089893,46.62,73179.85,1.91,-0.08244,9e-05,5.23936]
[1780058090036,46.62,73179.85,1.91,-0.08244,9e-05,5.23936]
[1780058090043,46.62,73179.85,1.91,-0.08244,9e-05,5.23936]
[1780058090212,46.62,73179.85,1.91,-0.08244,9e-05,5.23936]
[1780058090314,46.62,73182.16,1.91,-0.08224,9e-05,5.22996]
[1780058095486,46.63,73183.17,1.91,-0.08219,9e-05,5.22775]
[1780058098424,46.64,73184.16,1.91,-0.08212,9e-05,5.22426]
[1780058098512,46.64,73184.16,1.91,-0.08212,9e-05,5.22426]
[1780058098614,46.64,73184.99,1.91,-0.08205,9e-05,5.22103]
[1780058100356,46.64,73184.99,1.91,-0.08205,9e-05,5.22103]
[1780058100425,46.64,73184.83,1.91,-0.08207,9e-05,5.22221]
[1780058100519,46.64,73183.97,1.91,-0.08216,9e-05,5.22651]
[1780058102538,46.67,73173.62,1.91,-0.08325,0.0001,5.27756]
[1780058105017,46.7,73167.14,1.91,-0.08401,0.0001,5.31358]
[1780058105690,46.7,73167.14,1.91,-0.08401,0.0001,5.31358]
[1780058105777,46.7,73167.14,1.91,-0.08401,0.0001,5.31358]
[1780058105873,46.71,73167.13,1.91,-0.08408,0.0001,5.31681]
[1780058106906,46.71,73167.13,1.91,-0.08408,0.0001,5.31681]
[1780058107035,46.71,73167.13,1.91,-0.08408,0.0001,5.31681]
[1780058107051,46.71,73167.13,1.91,-0.08408,0.0001,5.31681]
[1780058107205,46.71,73167.13,1.91,-0.08408,0.0001,5.31681]
[1780058107304,46.73,73161.33,1.91,-0.08471,0.0001,5.34592]
[1780058108153,46.73,73161.33,1.91,-0.08471,0.0001,5.34592]
[1780058108236,46.73,73161.33,1.91,-0.08471,0.0001,5.34592]
[1780058108332,46.74,73156.41,1.91,-0.08524,0.0001,5.37067]
[1780058109321,46.74,73156.41,1.91,-0.08524,0.0001,5.37067]
[1780058109335,46.75,73152.61,1.91,-0.08565,0.0001,5.39003]
[1780058109456,46.75,73152.61,1.91,-0.08565,0.0001,5.39003]
[1780058109585,46.75,73152.61,1.91,-0.08565,0.0001,5.39003]
[1780058112206,46.8,73145.93,1.91,-0.08654,0.0001,5.43106]
[1780058117641,46.83,73143.54,1.91,-0.0869,0.0001,5.44774]
[1780058121895,46.84,73141.35,1.91,-0.08716,0.0001,5.4599]
[1780058121969,46.84,73141.35,1.91,-0.08716,0.0001,5.4599]
[1780058122070,46.84,73142.11,1.91,-0.08709,0.0001,5.45655]
[1780058123681,46.84,73134.9,1.91,-0.08781,0.0001,5.48958]
[1780058125233,46.84,73134.9,1.91,-0.08781,0.0001,5.48958]
[1780058125271,46.84,73134.9,1.91,-0.08781,0.0001,5.48958]
[1780058125367,46.84,73137.2,1.91,-0.08758,0.0001,5.47922]
[1780058127183,46.84,73137.09,1.91,-0.08759,0.0001,5.47978]
[1780058127219,46.84,73137.09,1.91,-0.08759,0.0001,5.47978]
[1780058127226,46.84,73137.09,1.91,-0.08759,0.0001,5.47978]
[1780058127255,46.84,73137.09,1.91,-0.08759,0.0001,5.47978]
[1780058127356,46.84,73136.1,1.91,-0.08769,0.0001,5.48431]
[1780058129245,46.84,73136.15,1.91,-0.08769,0.0001,5.48414]
[1780058129248,46.84,73136.15,1.91,-0.08769,0.0001,5.48414]
[1780058129291,46.84,73136.15,1.91,-0.08769,0.0001,5.48414]
[1780058129305,46.84,73137.23,1.91,-0.08758,0.0001,5.47929]
[1780058131297,46.84,73137.23,1.91,-0.08758,0.0001,5.47935]
[1780058131299,46.84,73137.23,1.91,-0.08758,0.0001,5.47935]
[1780058131337,46.84,73137.23,1.91,-0.08758,0.0001,5.47935]
[1780058131360,46.84,73135.09,1.91,-0.0877,0.0001,5.48249]
[1780058133048,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133077,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133094,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133145,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133174,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133214,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133335,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133365,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133383,46.84,73134.01,1.91,-0.08781,0.0001,5.48743]
[1780058133315,46.84,73132.98,1.91,-0.08791,0.0001,5.49215]
[1780058133752,46.85,73132.64,1.91,-0.08795,0.0001,5.49402]
[1780058135440,46.85,73131.46,1.91,-0.08807,0.0001,5.49941]
[1780058135447,46.85,73131.46,1.91,-0.08807,0.0001,5.49941]
[1780058135522,46.85,73131.46,1.91,-0.08807,0.0001,5.49941]
[1780058135767,46.85,73134.3,1.91,-0.08779,0.0001,5.48657]
[1780058137496,46.85,73136.79,1.91,-0.08755,0.0001,5.47534]
[1780058137501,46.85,73136.79,1.91,-0.08755,0.0001,5.47534]
[1780058137544,46.85,73136.79,1.91,-0.08755,0.0001,5.47534]
[1780058137782,46.85,73136.82,1.91,-0.08755,0.0001,5.47527]
[1780058141577,46.85,73138.49,1.91,-0.08739,0.0001,5.46793]
[1780058141608,46.85,73138.49,1.91,-0.08739,0.0001,5.46793]
[1780058141808,46.85,73138.68,1.91,-0.08737,0.0001,5.46714]
[1780058143611,46.85,73138.31,1.91,-0.08741,0.0001,5.46888]
[1780058143617,46.85,73138.31,1.91,-0.08741,0.0001,5.46888]
[1780058143655,46.85,73138.31,1.91,-0.08741,0.0001,5.46888]
[1780058143822,46.85,73137.7,1.91,-0.08747,0.0001,5.47171]
[1780058145709,46.85,73137.49,1.91,-0.08749,0.0001,5.47272]
[1780058145748,46.85,73137.49,1.91,-0.08749,0.0001,5.47272]
[1780058145849,46.85,73138.78,1.91,-0.08736,0.0001,5.46695]
[1780058149866,46.85,73146.36,1.91,-0.08663,0.0001,5.43305]
[1780058153915,46.85,73148.96,1.91,-0.08638,0.0001,5.42173]
[1780058153921,46.85,73148.96,1.91,-0.08638,0.0001,5.42173]
[1780058153944,46.85,73148.96,1.91,-0.08638,0.0001,5.42173]
[1780058153967,46.85,73148.96,1.91,-0.08638,0.0001,5.42173]
[1780058153985,46.85,73150.07,1.91,-0.08628,0.0001,5.41686]
[1780058155955,46.85,73149.8,1.91,-0.08631,0.0001,5.41822]
[1780058155962,46.85,73149.8,1.91,-0.08631,0.0001,5.41822]
[1780058155998,46.85,73149.8,1.91,-0.08631,0.0001,5.41822]
[1780058156011,46.86,73146.11,1.91,-0.08667,0.0001,5.43499]
[1780058158001,46.86,73146.11,1.91,-0.08667,0.0001,5.43511]
[1780058158005,46.86,73146.11,1.91,-0.08667,0.0001,5.43511]
[1780058158066,46.86,73146.11,1.91,-0.08667,0.0001,5.43511]
[1780058158164,46.86,73145.6,1.91,-0.08672,0.0001,5.43752]
[1780058160072,46.86,73145.6,1.91,-0.08673,0.0001,5.43764]
[1780058160080,46.86,73145.6,1.91,-0.08673,0.0001,5.43764]
[1780058160121,46.86,73145.6,1.91,-0.08673,0.0001,5.43764]
[1780058160196,46.86,73145.03,1.91,-0.08679,0.0001,5.44032]
[1780058162127,46.86,73145.03,1.91,-0.08679,0.0001,5.44043]
[1780058162132,46.86,73145.03,1.91,-0.08679,0.0001,5.44043]
[1780058162180,46.86,73145.03,1.91,-0.08679,0.0001,5.44043]
[1780058162184,46.86,73144.91,1.91,-0.0868,0.0001,5.44109]
[1780058164177,46.86,73144.91,1.91,-0.0868,0.0001,5.4412]
[1780058164213,46.86,73144.91,1.91,-0.0868,0.0001,5.4412]
[1780058164272,46.86,73145.17,1.91,-0.08678,0.0001,5.44014]
[1780058166220,46.86,73145.17,1.91,-0.08678,0.0001,5.44025]
[1780058166250,46.86,73145.17,1.91,-0.08678,0.0001,5.44025]
[1780058166282,46.86,73145.03,1.91,-0.0868,0.0001,5.44099]
[1780058168284,46.86,73145.03,1.91,-0.0868,0.0001,5.4411]
[1780058168340,46.86,73145.03,1.91,-0.0868,0.0001,5.4411]
[1780058168383,46.86,73144.77,1.91,-0.08683,0.0001,5.44239]
[1780058170418,46.86,73144.31,1.91,-0.08688,0.0001,5.44457]
[1780058171363,46.86,73140.96,1.91,-0.08721,0.0001,5.45991]
[1780058172396,46.86,73140.96,1.91,-0.08721,0.0001,5.45991]
[1780058172399,46.86,73140.96,1.91,-0.08721,0.0001,5.45991]
[1780058172436,46.86,73140.96,1.91,-0.08721,0.0001,5.45991]
[1780058172413,46.86,73139.93,1.91,-0.08731,0.0001,5.46465]
[1780058173027,46.86,73139.91,1.91,-0.08732,0.0001,5.46482]
[1780058174481,46.86,73138.17,1.91,-0.08749,0.0001,5.47275]
[1780058174527,46.86,73138.17,1.91,-0.08749,0.0001,5.47275]
[1780058175040,46.86,73137.6,1.91,-0.08755,0.0001,5.47538]
[1780058180076,46.87,73137.94,1.91,-0.08752,0.0001,5.47409]
[1780058180648,46.87,73137.94,1.91,-0.08752,0.0001,5.47409]
[1780058180738,46.87,73137.94,1.91,-0.08752,0.0001,5.47409]
[1780058181229,46.87,73137.94,1.91,-0.08752,0.0001,5.47409]
[1780058181285,46.87,73137.94,1.91,-0.08752,0.0001,5.47409]
[1780058181294,46.87,73134.74,1.91,-0.08784,0.0001,5.48863]
[1780058185232,46.87,73141.22,1.91,-0.08722,0.0001,5.46021]
[1780058187130,46.87,73147.39,1.91,-0.08661,0.0001,5.43244]
[1780058188900,46.87,73148.41,1.91,-0.08652,0.0001,5.42808]
[1780058188942,46.87,73148.41,1.91,-0.08652,0.0001,5.42808]
[1780058189145,46.87,73147.65,1.91,-0.0866,0.0001,5.43162]
[1780058190966,46.87,73148.33,1.91,-0.08653,0.0001,5.42868]
[1780058191014,46.87,73148.33,1.91,-0.08653,0.0001,5.42868]
[1780058191157,46.87,73148.57,1.91,-0.08642,0.0001,5.42113]
[1780058192961,46.87,73148.82,1.91,-0.0864,0.0001,5.42014]
[1780058192987,46.87,73148.82,1.91,-0.0864,0.0001,5.42014]
[1780058193172,46.87,73149.62,1.91,-0.08632,0.0001,5.41668]
[1780058195034,46.88,73150.0,1.91,-0.08629,0.0001,5.41511]
[1780058195063,46.88,73150.0,1.91,-0.08629,0.0001,5.41511]
[1780058195186,46.88,73149.66,1.91,-0.08633,0.0001,5.41678]
[1780058197043,46.88,73149.35,1.91,-0.08636,0.0001,5.41832]
[1780058197079,46.88,73149.35,1.91,-0.08636,0.0001,5.41832]
[1780058197203,46.88,73149.41,1.91,-0.08636,0.0001,5.41819]
[1780058199103,46.88,73147.78,1.91,-0.08652,0.0001,5.42567]
[1780058199141,46.88,73147.78,1.91,-0.08652,0.0001,5.42567]
[1780058199214,46.88,73147.49,1.91,-0.08655,0.0001,5.42711]
[1780058201253,46.88,73147.49,1.91,-0.08655,0.0001,5.42711]
[1780058201454,46.88,73147.18,1.91,-0.08659,0.0001,5.42877]
[1780058204426,46.88,73155.35,1.91,-0.0858,0.0001,5.39242]
[1780058205352,46.88,73155.35,1.91,-0.0858,0.0001,5.39242]
[1780058205354,46.88,73155.35,1.91,-0.0858,0.0001,5.39242]
[1780058205363,46.88,73155.35,1.91,-0.0858,0.0001,5.39242]
[1780058205377,46.88,73155.35,1.91,-0.0858,0.0001,5.39242]
[1780058209415,46.89,73162.31,1.91,-0.08514,0.0001,5.36209]
[1780058211513,46.89,73164.49,1.91,-0.08494,0.0001,5.35276]
[1780058211527,46.89,73164.49,1.91,-0.08494,0.0001,5.35276]
[1780058213580,46.89,73164.65,1.91,-0.08494,0.0001,5.3525]
[1780058213665,46.89,73164.65,1.91,-0.08494,0.0001,5.3525]
[1780058214282,46.89,73164.65,1.91,-0.08494,0.0001,5.35272]
[1780058214751,46.89,73164.65,1.91,-0.08494,0.0001,5.35272]
[1780058214815,46.89,73164.65,1.91,-0.08494,0.0001,5.35272]
[1780058215329,46.89,73164.65,1.91,-0.08495,0.0001,5.35295]
[1780058215660,46.89,73164.65,1.91,-0.08495,0.0001,5.35295]
[1780058215744,46.89,73164.65,1.91,-0.08495,0.0001,5.35295]
[1780058216335,46.89,73165.55,1.91,-0.08486,0.0001,5.34915]
[1780058217462,46.89,73165.55,1.91,-0.08486,0.0001,5.34915]
[1780058217488,46.9,73166.76,1.91,-0.08475,0.0001,5.34397]
[1780058217519,46.9,73166.76,1.91,-0.08475,0.0001,5.34397]
[1780058218574,46.9,73166.76,1.91,-0.08476,0.0001,5.34421]
[1780058218624,46.9,73166.76,1.91,-0.08476,0.0001,5.34421]
[1780058219358,46.9,73171.01,1.91,-0.08436,0.0001,5.32547]
[1780058219791,46.9,73171.01,1.91,-0.08436,0.0001,5.32547]
[1780058220366,46.9,73171.57,1.91,-0.08431,0.0001,5.32324]
[1780058224483,46.9,73173.98,1.91,-0.08409,0.0001,5.3133]
[1780058225870,46.91,73178.61,1.91,-0.08367,0.0001,5.29327]
[1780058226468,46.91,73188.8,1.91,-0.08271,9e-05,5.24833]
[1780058231480,46.91,73191.69,1.91,-0.08247,9e-05,5.23706]
[1780058232166,46.92,73191.85,1.91,-0.08246,9e-05,5.23674]
[1780058232171,46.92,73191.85,1.91,-0.08246,9e-05,5.23674]
[1780058232183,46.92,73191.85,1.91,-0.08246,9e-05,5.23674]
[1780058232448,46.92,73191.85,1.91,-0.08247,9e-05,5.23713]
[1780058233907,46.92,73192.59,1.91,-0.08241,9e-05,5.23424]
[1780058233947,46.92,73192.59,1.91,-0.08241,9e-05,5.23424]
[1780058233955,46.92,73192.59,1.91,-0.08241,9e-05,5.23424]
[1780058233963,46.92,73192.59,1.91,-0.08241,9e-05,5.23424]
[1780058234482,46.92,73196.83,1.91,-0.08202,9e-05,5.21586]
[1780058238242,46.93,73200.01,1.91,-0.08174,9e-05,5.20304]
[1780058238492,46.93,73200.11,1.91,-0.08174,9e-05,5.20302]
[1780058242451,46.94,73201.88,1.91,-0.08161,9e-05,5.19649]
[1780058242521,46.94,73202.29,1.91,-0.08158,9e-05,5.19512]
[1780058244537,46.94,73211.36,1.91,-0.08075,9e-05,5.15607]
[1780058249913,46.95,73214.28,1.91,-0.08052,9e-05,5.14525]
[1780058249925,46.95,73214.28,1.91,-0.08052,9e-05,5.14525]
[1780058249952,46.95,73213.68,1.91,-0.08059,9e-05,5.1484]
[1780058251719,46.96,73213.68,1.91,-0.0806,9e-05,5.14891]
[1780058251738,46.98,73213.96,1.91,-0.08059,9e-05,5.14621]
[1780058252860,46.98,73213.96,1.91,-0.08059,9e-05,5.14621]
[1780058252899,47.0,73213.64,1.91,-0.08072,9e-05,5.15259]
[1780058254605,47.01,73205.82,1.91,-0.08147,9e-05,5.18796]
[1780058256735,47.01,73204.52,1.91,-0.0816,9e-05,5.19413]
[1780058256754,47.01,73204.52,1.91,-0.0816,9e-05,5.19413]
[1780058256897,47.01,73204.8,1.91,-0.08158,9e-05,5.19333]
[1780058258812,47.01,73204.8,1.91,-0.08158,9e-05,5.19333]
[1780058258820,47.01,73204.8,1.91,-0.08158,9e-05,5.19333]
[1780058258860,47.02,73204.8,1.91,-0.0816,9e-05,5.1942]
[1780058262895,47.02,73206.47,1.91,-0.08148,9e-05,5.18859]
[1780058262989,47.02,73206.47,1.91,-0.08148,9e-05,5.18859]
[1780058262998,47.02,73206.47,1.91,-0.08148,9e-05,5.18859]
[1780058263091,47.03,73205.99,1.91,-0.08153,9e-05,5.19114]
[1780058263828,47.03,73205.99,1.91,-0.08153,9e-05,5.19114]
[1780058263843,47.03,73206.05,1.91,-0.08153,9e-05,5.19087]
[1780058267044,47.03,73205.35,1.91,-0.08161,9e-05,5.19482]
[1780058267097,47.03,73205.45,1.91,-0.08162,9e-05,5.19523]
[1780058271026,47.04,73197.36,1.91,-0.0824,9e-05,5.23219]
[1780058271622,47.04,73197.36,1.91,-0.0824,9e-05,5.23219]
[1780058271722,47.04,73197.36,1.91,-0.0824,9e-05,5.23219]
[1780058271790,47.04,73194.0,1.91,-0.08273,9e-05,5.24744]
[1780058273586,47.04,73194.0,1.91,-0.08273,9e-05,5.24744]
[1780058277358,47.05,73189.87,1.91,-0.08315,9e-05,5.26713]
[1780058277404,47.05,73189.87,1.91,-0.08315,9e-05,5.26713]
[1780058277469,47.05,73191.25,1.91,-0.08303,9e-05,5.26169]
[1780058279347,47.05,73191.21,1.91,-0.08303,9e-05,5.26187]
[1780058279353,47.05,73191.21,1.91,-0.08303,9e-05,5.26187]
[1780058279403,47.05,73191.21,1.91,-0.08303,9e-05,5.26187]
[1780058279449,47.06,73192.39,1.91,-0.08294,9e-05,5.25734]
[1780058285331,47.06,73196.96,1.91,-0.08254,9e-05,5.23857]
[1780058287656,47.07,73196.72,1.91,-0.08258,9e-05,5.24078]
[1780058287717,47.07,73196.72,1.91,-0.08258,9e-05,5.24078]
[1780058287838,47.07,73196.55,1.91,-0.08261,9e-05,5.24192]
[1780058289648,47.07,73197.17,1.91,-0.08256,9e-05,5.23956]
[1780058289653,47.07,73197.17,1.91,-0.08256,9e-05,5.23956]
[1780058289711,47.07,73197.17,1.91,-0.08256,9e-05,5.23956]
[1780058289852,47.07,73196.52,1.91,-0.08263,9e-05,5.24281]
[1780058291683,47.08,73196.67,1.91,-0.08262,9e-05,5.24252]
[1780058291694,47.08,73196.67,1.91,-0.08262,9e-05,5.24252]
[1780058291742,47.08,73196.67,1.91,-0.08262,9e-05,5.24252]
[1780058291865,47.08,73196.59,1.91,-0.08264,9e-05,5.24325]
[1780058293759,47.08,73196.59,1.91,-0.08264,9e-05,5.24325]
[1780058293765,47.08,73196.59,1.91,-0.08264,9e-05,5.24325]
[1780058293812,47.08,73196.59,1.91,-0.08264,9e-05,5.24325]
[1780058293880,47.08,73196.47,1.91,-0.08266,9e-05,5.24453]
[1780058295830,47.08,73196.66,1.91,-0.08265,9e-05,5.24406]
[1780058295836,47.08,73196.66,1.91,-0.08265,9e-05,5.24406]
[1780058295919,47.08,73196.66,1.91,-0.08265,9e-05,5.24406]
[1780058295987,47.08,73198.0,1.91,-0.08254,9e-05,5.23852]
[1780058297893,47.09,73198.0,1.91,-0.08254,9e-05,5.23889]
[1780058297899,47.09,73198.0,1.91,-0.08254,9e-05,5.23889]
[1780058297957,47.09,73198.0,1.91,-0.08254,9e-05,5.23889]
[1780058298024,47.09,73197.82,1.91,-0.08257,9e-05,5.24007]
[1780058299951,47.09,73197.82,1.91,-0.08258,9e-05,5.24045]
[1780058299956,47.09,73197.82,1.91,-0.08258,9e-05,5.24045]
[1780058299992,47.09,73197.82,1.91,-0.08258,9e-05,5.24045]
[1780058300467,47.09,73197.82,1.91,-0.08258,9e-05,5.24045]
[1780058300537,47.09,73197.83,1.91,-0.08259,9e-05,5.24116]
[1780058300701,47.09,73197.83,1.91,-0.08259,9e-05,5.24116]
[1780058300930,47.09,73197.83,1.91,-0.08259,9e-05,5.24116]
[1780058302944,47.1,73205.09,1.91,-0.08193,9e-05,5.20992]
[1780058304130,47.1,73205.09,1.91,-0.08193,9e-05,5.20992]
[1780058304137,47.1,73205.09,1.91,-0.08193,9e-05,5.20992]
[1780058304157,47.1,73205.09,1.91,-0.08193,9e-05,5.20992]
[1780058304212,47.1,73205.78,1.91,-0.08188,9e-05,5.20774]
[1780058306186,47.1,73205.78,1.91,-0.08188,9e-05,5.20774]
[1780058306216,47.1,73205.78,1.91,-0.08188,9e-05,5.20774]
[1780058306220,47.1,73206.82,1.91,-0.0818,9e-05,5.20401]
[1780058308220,47.1,73206.82,1.91,-0.0818,9e-05,5.20401]
[1780058308228,47.1,73206.82,1.91,-0.0818,9e-05,5.20401]
[1780058308304,47.1,73206.82,1.91,-0.0818,9e-05,5.20401]
[1780058308346,47.11,73206.8,1.91,-0.08182,9e-05,5.20496]
[1780058310031,47.11,73206.8,1.91,-0.08182,9e-05,5.20496]
[1780058310041,47.11,73206.8,1.91,-0.08182,9e-05,5.20496]
[1780058310257,47.11,73206.8,1.91,-0.08182,9e-05,5.20496]
[1780058310356,47.11,73206.89,1.91,-0.08183,9e-05,5.20543]
[1780058312314,47.11,73206.77,1.91,-0.08175,9e-05,5.19944]
[1780058312319,47.11,73206.77,1.91,-0.08175,9e-05,5.19944]
[1780058312352,47.11,73206.77,1.91,-0.08175,9e-05,5.19944]
[1780058312451,47.12,73202.32,1.91,-0.08219,9e-05,5.2199]
[1780058314358,47.12,73202.32,1.91,-0.08219,9e-05,5.2199]
[1780058314395,47.12,73202.32,1.91,-0.08219,9e-05,5.2199]
[1780058314429,47.12,73201.22,1.91,-0.08231,9e-05,5.22556]
[1780058316400,47.12,73201.22,1.91,-0.08231,9e-05,5.22556]
[1780058316469,47.12,73201.22,1.91,-0.08231,9e-05,5.22556]
[1780058316491,47.12,73200.73,1.91,-0.08237,9e-05,5.22851]
[1780058317579,47.12,73200.73,1.91,-0.08237,9e-05,5.22851]
[1780058317642,47.12,73200.73,1.91,-0.08237,9e-05,5.22851]
[1780058317602,47.13,73200.85,1.91,-0.08237,9e-05,5.22838]
[1780058318512,47.13,73200.85,1.91,-0.08237,9e-05,5.22838]
[1780058318576,47.13,73200.85,1.91,-0.08237,9e-05,5.22838]
[1780058318595,47.13,73200.27,1.91,-0.08243,9e-05,5.23133]
[1780058320552,47.13,73200.27,1.91,-0.08243,9e-05,5.23133]
[1780058320629,47.13,73195.72,1.91,-0.08287,9e-05,5.25217]
[1780058320660,47.13,73195.72,1.91,-0.08287,9e-05,5.25217]
[1780058324104,47.14,73182.45,1.91,-0.08415,0.0001,5.31202]
[1780058324654,47.14,73182.45,1.91,-0.08415,0.0001,5.31202]
[1780058324734,47.14,73182.45,1.91,-0.08415,0.0001,5.31202]
[1780058325063,47.14,73180.6,1.91,-0.08433,0.0001,5.32051]
[1780058326713,47.14,73180.6,1.91,-0.08433,0.0001,5.32051]
[1780058326797,47.14,73180.6,1.91,-0.08433,0.0001,5.32051]
[1780058327125,47.14,73180.6,1.91,-0.08434,0.0001,5.32103]
[1780058328757,47.14,73180.31,1.91,-0.08438,0.0001,5.32258]
[1780058328834,47.14,73180.31,1.91,-0.08438,0.0001,5.32258]
[1780058329142,47.14,73180.79,1.91,-0.08434,0.0001,5.32071]
[1780058329689,47.14,73180.79,1.91,-0.08434,0.0001,5.32071]
[1780058329761,47.14,73180.79,1.91,-0.08434,0.0001,5.32071]
[1780058330147,47.14,73179.99,1.91,-0.08442,0.0001,5.32453]
[1780058331720,47.15,73177.43,1.91,-0.08467,0.0001,5.33642]
[1780058331729,47.15,73177.43,1.91,-0.08467,0.0001,5.33642]
[1780058332617,47.15,73175.74,1.91,-0.08484,0.0001,5.34418]
[1780058337707,47.15,73176.42,1.91,-0.0848,0.0001,5.34234]
[1780058339128,47.16,73174.62,1.91,-0.08498,0.0001,5.35059]
[1780058339134,47.16,73174.62,1.91,-0.08498,0.0001,5.35059]
[1780058339205,47.16,73174.62,1.91,-0.08498,0.0001,5.35059]
[1780058339250,47.16,73174.62,1.91,-0.08498,0.0001,5.35059]
[1780058339339,47.16,73174.62,1.91,-0.08498,0.0001,5.35059]
[1780058339440,47.16,73174.01,1.91,-0.08504,0.0001,5.35354]
[1780058343152,47.2,73173.84,1.91,-0.08527,0.0001,5.36445]
[1780058343595,47.25,73159.44,1.91,-0.08687,0.0001,5.43819]
[1780058345442,47.25,73159.62,1.91,-0.08686,0.0001,5.43776]
[1780058345536,47.25,73157.46,1.91,-0.08708,0.0001,5.44781]
[1780058351292,47.26,73156.91,1.91,-0.08717,0.0001,5.45238]
[1780058356329,47.27,73158.79,1.91,-0.08703,0.0001,5.44573]
[1780058361362,47.28,73159.04,1.91,-0.08705,0.0001,5.44662]
[1780058366523,47.29,73164.65,1.91,-0.08656,0.0001,5.42399]
[1780058371969,47.31,73165.55,1.91,-0.08646,0.0001,5.41717]
[1780058377478,47.33,73159.5,1.91,-0.08712,0.0001,5.44758]
[1780058382512,47.33,73158.91,1.91,-0.08721,0.0001,5.45176]
[1780058387548,47.34,73160.02,1.91,-0.08713,0.0001,5.44831]
[1780058392042,47.35,73160.1,1.91,-0.08715,0.0001,5.44915]
[1780058392857,47.35,73160.64,1.91,-0.0871,0.0001,5.44703]
[1780058393590,47.35,73161.04,1.91,-0.08707,0.0001,5.44554]
[1780058394939,47.35,73157.14,1.91,-0.08746,0.0001,5.46327]
[1780058395603,47.35,73151.61,1.91,-0.088,0.0001,5.48829]
[1780058400640,47.36,73151.51,1.91,-0.08804,0.0001,5.48986]
[1780058403674,47.36,73141.58,1.91,-0.08904,0.0001,5.53539]
[1780058408711,47.37,73139.13,1.91,-0.08932,0.0001,5.54835]
[1780058413139,47.38,73131.15,1.91,-0.09015,0.0001,5.58587]
[1780058414531,47.38,73138.97,1.91,-0.08938,0.0001,5.55093]
[1780058416789,47.39,73147.14,1.91,-0.08859,0.0001,5.51529]
[1780058421821,47.4,73144.29,1.91,-0.08892,0.0001,5.53028]
[1780058425788,47.4,73145.77,1.91,-0.0888,0.0001,5.52488]
[1780058426076,47.4,73145.77,1.91,-0.0888,0.0001,5.52488]
[1780058426387,47.4,73145.77,1.91,-0.0888,0.0001,5.52488]
[1780058426637,47.41,73139.44,1.91,-0.08945,0.0001,5.5542]
[1780058428113,47.41,73138.66,1.91,-0.08953,0.0001,5.55809]
[1780058428127,47.41,73138.66,1.91,-0.08953,0.0001,5.55809]
[1780058428164,47.41,73138.66,1.91,-0.08953,0.0001,5.55809]
[1780058428169,47.41,73138.66,1.91,-0.08953,0.0001,5.55809]
[1780058428230,47.41,73138.66,1.91,-0.08953,0.0001,5.55809]
[1780058428330,47.41,73138.63,1.91,-0.08953,0.0001,5.55823]
[1780058431379,47.41,73138.86,1.91,-0.08953,0.0001,5.55793]
[1780058431461,47.41,73139.57,1.91,-0.08937,0.0001,5.54845]
[1780058433464,47.42,73139.57,1.91,-0.08938,0.0001,5.54882]
[1780058433596,47.42,73139.57,1.91,-0.08938,0.0001,5.54882]
[1780058433664,47.42,73140.83,1.91,-0.08926,0.0001,5.54351]
[1780058435924,47.42,73150.32,1.91,-0.08835,0.0001,5.50202]
[1780058440478,47.43,73152.58,1.91,-0.08816,0.0001,5.49323]
[1780058440531,47.43,73152.58,1.91,-0.08816,0.0001,5.49323]
[1780058440547,47.43,73151.53,1.91,-0.08827,0.0001,5.49841]
[1780058442974,47.44,73160.28,1.91,-0.08745,0.0001,5.4606]
[1780058448021,47.45,73160.91,1.91,-0.08744,0.0001,5.46042]
[1780058451008,47.46,73161.06,1.91,-0.08745,0.0001,5.4608]
[1780058451038,47.46,73164.08,1.91,-0.08718,0.0001,5.44839]
[1780058456074,47.47,73166.4,1.91,-0.087,0.0001,5.44032]
[1780058462113,47.49,73166.65,1.91,-0.08705,0.0001,5.44266]
[1780058467638,47.5,73170.71,1.91,-0.0867,0.0001,5.42639]
[1780058468192,47.5,73171.26,1.91,-0.08665,0.0001,5.42429]
[1780058468206,47.5,73171.26,1.91,-0.08665,0.0001,5.42429]
[1780058468365,47.5,73171.26,1.91,-0.08665,0.0001,5.42429]
[1780058468377,47.5,73171.74,1.91,-0.08661,0.0001,5.4225]
[1780058469375,47.5,73171.74,1.91,-0.08661,0.0001,5.4225]
[1780058469455,47.5,73171.74,1.91,-0.08661,0.0001,5.4225]
[1780058469528,47.5,73168.22,1.91,-0.08696,0.0001,5.43852]
[1780058470030,47.5,73168.22,1.91,-0.08696,0.0001,5.43852]
[1780058470119,47.5,73168.22,1.91,-0.08696,0.0001,5.43852]
[1780058470168,47.5,73168.24,1.91,-0.08697,0.0001,5.43878]
[1780058472450,47.51,73168.57,1.91,-0.08694,0.0001,5.43764]
[1780058472460,47.51,73168.57,1.91,-0.08694,0.0001,5.43764]
[1780058472495,47.51,73168.57,1.91,-0.08694,0.0001,5.43764]
[1780058472512,47.51,73173.2,1.91,-0.0865,0.0001,5.41736]
[1780058473447,47.51,73173.2,1.91,-0.0865,0.0001,5.41736]
[1780058473511,47.51,73173.2,1.91,-0.0865,0.0001,5.41736]
[1780058473576,47.51,73172.75,1.91,-0.08655,0.0001,5.41971]
[1780058475475,47.51,73172.57,1.91,-0.08658,0.0001,5.42087]
[1780058475478,47.51,73172.57,1.91,-0.08658,0.0001,5.42087]
[1780058475509,47.51,73172.57,1.91,-0.08658,0.0001,5.42087]
[1780058475517,47.51,73169.66,1.91,-0.08687,0.0001,5.43418]
[1780058477520,47.51,73169.66,1.91,-0.08687,0.0001,5.43453]
[1780058477801,47.52,73169.39,1.91,-0.08691,0.0001,5.43607]
[1780058479576,47.52,73169.91,1.91,-0.08686,0.0001,5.43409]
[1780058479764,47.52,73171.5,1.91,-0.08672,0.0001,5.42735]
[1780058480584,47.52,73171.5,1.91,-0.08672,0.0001,5.42735]
[1780058481619,47.52,73170.73,1.91,-0.0868,0.0001,5.43111]
[1780058481624,47.52,73170.73,1.91,-0.0868,0.0001,5.43111]
[1780058481662,47.52,73170.73,1.91,-0.0868,0.0001,5.43111]
[1780058481695,47.52,73170.96,1.91,-0.08678,0.0001,5.43044]
[1780058483673,47.52,73170.96,1.91,-0.08679,0.0001,5.43078]
[1780058483726,47.52,73170.96,1.91,-0.08679,0.0001,5.43078]
[1780058483732,47.53,73171.02,1.91,-0.08679,0.0001,5.43086]
[1780058485743,47.53,73171.02,1.91,-0.08679,0.0001,5.43086]
[1780058485800,47.53,73171.02,1.91,-0.08679,0.0001,5.43086]
[1780058485751,47.53,73171.38,1.91,-0.08677,0.0001,5.42995]
[1780058486555,47.53,73171.38,1.91,-0.08677,0.0001,5.42995]
[1780058487799,47.53,73170.89,1.91,-0.08683,0.0001,5.43247]
[1780058488812,47.53,73171.73,1.91,-0.08676,0.0001,5.42941]
[1780058489855,47.54,73170.49,1.91,-0.08689,0.0001,5.43528]
[1780058489898,47.54,73170.49,1.91,-0.08689,0.0001,5.43528]
[1780058490313,47.54,73170.56,1.91,-0.08689,0.0001,5.43531]
[1780058491902,47.54,73170.09,1.91,-0.08685,0.0001,5.43112]
[1780058492777,47.54,73170.35,1.91,-0.08684,0.0001,5.43064]
[1780058493958,47.54,73170.46,1.91,-0.08683,0.0001,5.43015]
[1780058493964,47.54,73170.46,1.91,-0.08683,0.0001,5.43015]
[1780058494005,47.54,73170.46,1.91,-0.08683,0.0001,5.43015]
[1780058494340,47.54,73170.38,1.91,-0.08684,0.0001,5.43084]
[1780058496015,47.54,73168.53,1.91,-0.08703,0.0001,5.43942]
[1780058496788,47.55,73167.88,1.91,-0.08711,0.0001,5.44296]
[1780058498084,47.55,73167.25,1.91,-0.08717,0.0001,5.44577]
[1780058498091,47.55,73167.25,1.91,-0.08717,0.0001,5.44577]
[1780058498094,47.55,73167.25,1.91,-0.08717,0.0001,5.44577]
[1780058500134,47.55,73167.05,1.91,-0.0872,0.0001,5.4473]
[1780058500384,47.55,73167.05,1.91,-0.08721,0.0001,5.44761]
[1780058502183,47.55,73166.77,1.91,-0.08724,0.0001,5.44918]
[1780058502823,47.56,73166.48,1.91,-0.08728,0.0001,5.4511]
[1780058504246,47.56,73166.08,1.91,-0.08732,0.0001,5.45288]
[1780058504256,47.56,73166.08,1.91,-0.08732,0.0001,5.45288]
[1780058506304,47.56,73165.99,1.91,-0.08734,0.0001,5.4539]
[1780058506318,47.56,73165.99,1.91,-0.08734,0.0001,5.4539]
[1780058506425,47.56,73165.99,1.91,-0.08735,0.0001,5.45421]
[1780058508350,47.56,73166.04,1.91,-0.08735,0.0001,5.4543]
[1780058508823,47.57,73165.94,1.91,-0.08738,0.0001,5.45536]
[1780058510420,47.57,73165.94,1.91,-0.08738,0.0001,5.45567]
[1780058510424,47.57,73165.94,1.91,-0.08738,0.0001,5.45567]
[1780058510429,47.57,73165.94,1.91,-0.08738,0.0001,5.45567]
[1780058512462,47.57,73168.1,1.91,-0.08718,0.0001,5.44635]
[1780058512472,47.57,73168.1,1.91,-0.08718,0.0001,5.44635]
[1780058513294,47.57,73168.81,1.91,-0.08712,0.0001,5.44382]
[1780058514294,47.57,73168.81,1.91,-0.08712,0.0001,5.44382]
[1780058515884,47.58,73160.5,1.91,-0.08795,0.0001,5.48181]
[1780058516634,47.58,73160.5,1.91,-0.08795,0.0001,5.48181]
[1780058516672,47.58,73160.5,1.91,-0.08795,0.0001,5.48181]
[1780058516726,47.58,73160.5,1.91,-0.08795,0.0001,5.48181]
[1780058516827,47.58,73161.54,1.91,-0.08786,0.0001,5.47744]
[1780058518135,47.58,73161.54,1.91,-0.08786,0.0001,5.47744]
[1780058518143,47.58,73161.54,1.91,-0.08786,0.0001,5.47744]
[1780058518291,47.58,73161.54,1.91,-0.08786,0.0001,5.47744]
[1780058518689,47.58,73161.54,1.91,-0.08786,0.0001,5.47744]
[1780058518731,47.58,73161.45,1.91,-0.08787,0.0001,5.47811]
[1780058522774,47.58,73161.24,1.91,-0.08791,0.0001,5.47986]
[1780058522790,47.58,73161.24,1.91,-0.08791,0.0001,5.47986]
[1780058523545,47.59,73161.83,1.91,-0.08786,0.0001,5.47777]
[1780058524356,47.59,73161.83,1.91,-0.08786,0.0001,5.47777]
[1780058524793,47.59,73160.63,1.91,-0.08799,0.0001,5.4834]
[1780058524871,47.59,73160.63,1.91,-0.08799,0.0001,5.4834]
[1780058524878,47.59,73160.63,1.91,-0.08799,0.0001,5.4834]
[1780058524976,47.59,73160.63,1.91,-0.08799,0.0001,5.4834]
[1780058525558,47.59,73160.63,1.91,-0.08799,0.0001,5.48368]
[1780058526565,47.59,73154.46,1.91,-0.0886,0.0001,5.51153]
[1780058526926,47.59,73154.46,1.91,-0.0886,0.0001,5.51153]
[1780058527046,47.59,73154.46,1.91,-0.0886,0.0001,5.51153]
[1780058527089,47.59,73153.34,1.91,-0.08872,0.0001,5.51677]
[1780058531021,47.59,73153.37,1.91,-0.08873,0.0001,5.51728]
[1780058531069,47.59,73153.37,1.91,-0.08873,0.0001,5.51728]
[1780058531600,47.59,73153.31,1.91,-0.08874,0.0001,5.51776]
[1780058533088,47.6,73153.47,1.91,-0.08873,0.0001,5.51726]
[1780058533153,47.6,73153.47,1.91,-0.08873,0.0001,5.51726]
[1780058533614,47.6,73153.29,1.91,-0.08875,0.0001,5.51828]
[1780058535179,47.6,73153.01,1.91,-0.08878,0.0001,5.51975]
[1780058535217,47.6,73153.01,1.91,-0.08878,0.0001,5.51975]
[1780058535629,47.6,73152.61,1.91,-0.08883,0.0001,5.52175]
[1780058540664,47.61,73150.55,1.91,-0.08909,0.0001,5.53376]
[1780058545417,47.62,73148.4,1.91,-0.08932,0.0001,5.54411]
[1780058545497,47.62,73148.4,1.91,-0.08932,0.0001,5.54411]
[1780058545698,47.62,73148.41,1.91,-0.08932,0.0001,5.54424]
[1780058547494,47.62,73147.67,1.91,-0.0894,0.0001,5.54773]
[1780058547567,47.62,73147.67,1.91,-0.0894,0.0001,5.54773]
[1780058547711,47.62,73147.16,1.91,-0.08945,0.0001,5.55018]
[1780058549550,47.62,73147.16,1.91,-0.08945,0.0001,5.55018]
[1780058549783,47.62,73147.16,1.91,-0.08945,0.0001,5.55018]
[1780058549830,47.62,73147.27,1.91,-0.08945,0.0001,5.55]
[1780058551611,47.62,73147.27,1.91,-0.08945,0.0001,5.55016]
[1780058551680,47.62,73147.27,1.91,-0.08945,0.0001,5.55016]
[1780058551780,47.62,73147.26,1.91,-0.08936,0.0001,5.54371]
[1780058553676,47.62,73147.26,1.91,-0.08937,0.0001,5.54387]
[1780058553715,47.62,73147.26,1.91,-0.08937,0.0001,5.54387]
[1780058553816,47.62,73146.57,1.91,-0.08944,0.0001,5.54712]
[1780058554844,47.62,73146.57,1.91,-0.08944,0.0001,5.54712]
[1780058555733,47.62,73146.6,1.91,-0.08944,0.0001,5.54715]
[1780058555790,47.62,73146.6,1.91,-0.08944,0.0001,5.54715]
[1780058555861,47.63,73144.89,1.91,-0.08962,0.0001,5.55538]
[1780058557748,47.63,73144.89,1.91,-0.08962,0.0001,5.55538]
[1780058557803,47.63,73145.42,1.91,-0.08958,0.0001,5.5534]
[1780058559808,47.63,73146.1,1.91,-0.08952,0.0001,5.55115]
[1780058559815,47.63,73146.1,1.91,-0.08952,0.0001,5.55115]
[1780058559845,47.63,73146.07,1.91,-0.08953,0.0001,5.55128]
[1780058561858,47.63,73146.07,1.91,-0.08954,0.0001,5.55168]
[1780058561878,47.64,73145.66,1.91,-0.08959,0.0001,5.55391]
[1780058565964,47.64,73143.79,1.91,-0.0898,0.0001,5.56382]
[1780058565966,47.64,73143.79,1.91,-0.0898,0.0001,5.56382]
[1780058566012,47.64,73143.79,1.91,-0.0898,0.0001,5.56382]
[1780058566065,47.64,73143.79,1.91,-0.08981,0.0001,5.56419]
[1780058568029,47.64,73143.79,1.91,-0.08981,0.0001,5.56419]
[1780058568850,47.65,73143.79,1.91,-0.08983,0.0001,5.56491]
[1780058573894,47.66,73145.5,1.91,-0.0897,0.0001,5.55939]
[1780058576262,47.66,73146.41,1.91,-0.08963,0.0001,5.55601]
[1780058576269,47.66,73146.41,1.91,-0.08963,0.0001,5.55601]
[1780058576285,47.66,73146.41,1.91,-0.08963,0.0001,5.55601]
[1780058578320,47.67,73146.25,1.91,-0.08966,0.0001,5.55743]
[1780058578347,47.67,73146.25,1.91,-0.08966,0.0001,5.55743]
[1780058578449,47.67,73146.72,1.91,-0.08961,0.0001,5.55532]
[1780058580374,47.67,73146.72,1.91,-0.08962,0.0001,5.55567]
[1780058580896,47.67,73146.65,1.91,-0.08964,0.0001,5.55633]
[1780058585916,47.68,73147.16,1.91,-0.08962,0.0001,5.55541]
[1780058586551,47.68,73147.01,1.91,-0.08964,0.0001,5.55642]
[1780058586567,47.68,73147.01,1.91,-0.08964,0.0001,5.55642]
[1780058588605,47.68,73147.6,1.91,-0.08959,0.0001,5.55445]
[1780058588611,47.68,73147.6,1.91,-0.08959,0.0001,5.55445]
[1780058588621,47.68,73147.6,1.91,-0.08959,0.0001,5.55445]
[1780058588697,47.68,73147.28,1.91,-0.08963,0.0001,5.55621]
[1780058590673,47.68,73147.28,1.91,-0.08964,0.0001,5.55655]
[1780058590815,47.69,73148.39,1.91,-0.08954,0.0001,5.5519]
[1780058592718,47.69,73149.03,1.91,-0.08948,0.0001,5.54936]
[1780058592730,47.69,73149.03,1.91,-0.08948,0.0001,5.54936]
[1780058597741,47.69,73149.21,1.91,-0.0895,0.0001,5.55021]
[1780058600993,47.7,73150.12,1.91,-0.08945,0.0001,5.54777]
[1780058601015,47.7,73150.12,1.91,-0.08945,0.0001,5.54777]
[1780058601087,47.7,73150.12,1.91,-0.08945,0.0001,5.54777]
[1780058605141,47.71,73149.68,1.91,-0.08951,0.0001,5.55072]
[1780058605166,47.71,73149.68,1.91,-0.08951,0.0001,5.55072]
[1780058605172,47.71,73152.56,1.91,-0.08923,0.0001,5.53815]
[1780058607192,47.71,73152.39,1.91,-0.08926,0.0001,5.53923]
[1780058607227,47.71,73152.39,1.91,-0.08926,0.0001,5.53923]
[1780058607235,47.71,73155.38,1.91,-0.08897,0.0001,5.5262]
[1780058608691,47.71,73155.38,1.91,-0.08897,0.0001,5.5262]
[1780058608713,47.71,73155.38,1.91,-0.08897,0.0001,5.5262]
[1780058608782,47.71,73158.65,1.91,-0.08866,0.0001,5.51195]
[1780058609214,47.71,73158.65,1.91,-0.08866,0.0001,5.51195]
[1780058609249,47.71,73158.65,1.91,-0.08866,0.0001,5.51195]
[1780058609252,47.72,73159.3,1.91,-0.0886,0.0001,5.50941]
[1780058611317,47.72,73159.04,1.91,-0.08863,0.0001,5.51096]
[1780058611891,47.72,73158.78,1.91,-0.08858,0.0001,5.50587]
[1780058613443,47.72,73157.53,1.91,-0.08871,0.0001,5.51184]
[1780058613457,47.72,73157.53,1.91,-0.08871,0.0001,5.51184]
[1780058615413,47.73,73155.7,1.91,-0.0889,0.0001,5.5208]
[1780058615417,47.73,73155.7,1.91,-0.0889,0.0001,5.5208]
[1780058615437,47.73,73155.7,1.91,-0.0889,0.0001,5.5208]
[1780058615512,47.73,73156.25,1.91,-0.08886,0.0001,5.51871]
[1780058617451,47.73,73156.25,1.91,-0.08886,0.0001,5.51871]
[1780058617509,47.73,73156.25,1.91,-0.08886,0.0001,5.51871]
[1780058617584,47.73,73155.64,1.91,-0.08893,0.0001,5.5222]
[1780058619491,47.73,73155.64,1.91,-0.08894,0.0001,5.52258]
[1780058619554,47.73,73155.64,1.91,-0.08894,0.0001,5.52258]
[1780058619655,47.73,73155.08,1.91,-0.08901,0.0001,5.52547]
[1780058621547,47.74,73155.08,1.91,-0.08901,0.0001,5.52585]
[1780058621633,47.74,73155.08,1.91,-0.08901,0.0001,5.52585]
[1780058621734,47.74,73154.54,1.91,-0.08908,0.0001,5.52864]
[1780058622697,47.74,73154.54,1.91,-0.08908,0.0001,5.52864]
[1780058622753,47.74,73154.43,1.91,-0.08909,0.0001,5.52951]
[1780058623066,47.74,73154.43,1.91,-0.08909,0.0001,5.52951]
[1780058623351,47.74,73154.43,1.91,-0.08909,0.0001,5.52951]
[1780058623506,47.74,73154.43,1.91,-0.08909,0.0001,5.52951]
[1780058623605,47.74,73163.31,1.91,-0.08823,0.0001,5.49026]
[1780058624557,47.74,73163.31,1.91,-0.08823,0.0001,5.49026]
[1780058624729,47.74,73163.31,1.91,-0.08823,0.0001,5.49026]
[1780058624736,47.74,73163.31,1.91,-0.08823,0.0001,5.49026]
[1780058624785,47.74,73163.31,1.91,-0.08823,0.0001,5.49026]
[1780058624817,47.74,73173.55,1.91,-0.08724,0.0001,5.4451]
[1780058630298,47.76,73173.7,1.91,-0.08729,0.0001,5.4474]
[1780058631820,47.76,73173.7,1.91,-0.08729,0.0001,5.4474]
[1780058631868,47.76,73173.7,1.91,-0.08729,0.0001,5.4474]
[1780058631915,47.76,73170.72,1.91,-0.08759,0.0001,5.46115]
[1780058633879,47.76,73170.72,1.91,-0.0876,0.0001,5.46165]
[1780058633951,47.77,73170.44,1.91,-0.08764,0.0001,5.46338]
[1780058637348,47.77,73164.23,1.91,-0.08829,0.0001,5.49293]
[1780058639214,47.78,73165.46,1.91,-0.08818,0.0001,5.4879]
[1780058639925,47.78,73165.43,1.91,-0.08819,0.0001,5.48849]
[1780058640126,47.78,73165.43,1.91,-0.08819,0.0001,5.48849]
[1780058640179,47.78,73165.43,1.91,-0.08819,0.0001,5.48849]
[1780058640182,47.78,73165.43,1.91,-0.0882,0.0001,5.48894]
[1780058642204,47.78,73165.43,1.91,-0.08821,0.0001,5.4894]
[1780058642268,47.78,73165.43,1.91,-0.08821,0.0001,5.4894]
[1780058642382,47.79,73165.88,1.91,-0.08818,0.0001,5.48785]
[1780058643584,47.79,73165.88,1.91,-0.08818,0.0001,5.48785]
[1780058643616,47.79,73165.05,1.91,-0.08827,0.0001,5.492]
[1780058649431,47.8,73166.18,1.91,-0.08821,0.0001,5.48963]
[1780058653280,47.81,73167.83,1.91,-0.08808,0.0001,5.48366]
[1780058653289,47.81,73167.83,1.91,-0.08808,0.0001,5.48366]
[1780058653291,47.81,73167.83,1.91,-0.08808,0.0001,5.48366]
[1780058653478,47.81,73167.83,1.91,-0.08808,0.0001,5.48366]
[1780058653904,47.81,73173.77,1.91,-0.08752,0.0001,5.45773]
[1780058658632,47.82,73170.98,1.91,-0.08781,0.0001,5.47129]
[1780058658697,47.82,73170.98,1.91,-0.08781,0.0001,5.47129]
[1780058658736,47.82,73170.18,1.91,-0.08789,0.0001,5.47507]
[1780058659130,47.82,73170.18,1.91,-0.08789,0.0001,5.47507]
[1780058659138,47.82,73170.18,1.91,-0.08789,0.0001,5.47507]
[1780058659225,47.82,73170.18,1.91,-0.08789,0.0001,5.47507]
[1780058659502,47.82,73170.18,1.91,-0.0879,0.0001,5.47528]
[1780058664540,47.82,73172.42,1.91,-0.0877,0.0001,5.46645]
[1780058669572,47.83,73173.61,1.91,-0.08761,0.0001,5.46234]
[1780058675616,47.84,73172.61,1.91,-0.08765,0.0001,5.46156]
[1780058680652,47.84,73173.12,1.91,-0.08763,0.0001,5.46048]
[1780058685686,47.85,73171.74,1.91,-0.08779,0.0001,5.46778]
[1780058690720,47.85,73173.78,1.91,-0.08761,0.0001,5.45989]
[1780058695757,47.86,73174.33,1.91,-0.08758,0.0001,5.45865]
[1780058700792,47.86,73174.87,1.91,-0.08756,0.0001,5.45747]
[1780058702959,47.87,73174.78,1.91,-0.08757,0.0001,5.45812]
[1780058703856,47.87,73178.89,1.91,-0.08718,0.0001,5.44016]
[1780058703949,47.87,73178.89,1.91,-0.08718,0.0001,5.44016]
[1780058703955,47.87,73185.36,1.91,-0.08656,0.0001,5.4118]
[1780058704549,47.87,73185.36,1.91,-0.08656,0.0001,5.4118]
[1780058704628,47.87,73185.36,1.91,-0.08656,0.0001,5.4118]
[1780058704912,47.87,73185.36,1.91,-0.08656,0.0001,5.4118]
[1780058704933,47.87,73185.36,1.91,-0.08656,0.0001,5.4118]
[1780058706012,47.87,73186.03,1.91,-0.0865,0.0001,5.40912]
[1780058706024,47.87,73186.88,1.91,-0.08643,0.0001,5.40568]
[1780058706144,47.87,73186.88,1.91,-0.08643,0.0001,5.40568]
[1780058710047,47.88,73185.1,1.91,-0.08662,0.0001,5.41452]
[1780058710049,47.88,73185.1,1.91,-0.08662,0.0001,5.41452]
[1780058710108,47.88,73185.1,1.91,-0.08663,0.0001,5.41484]
[1780058710862,47.88,73184.96,1.91,-0.08665,0.0001,5.41578]
[1780058712043,47.88,73184.96,1.91,-0.08665,0.0001,5.41578]
[1780058712049,47.88,73184.96,1.91,-0.08665,0.0001,5.41578]
[1780058712077,47.88,73184.91,1.91,-0.08666,0.0001,5.41631]
[1780058712112,47.88,73184.91,1.91,-0.08666,0.0001,5.41631]
[1780058712876,47.88,73186.08,1.91,-0.08655,0.0001,5.41146]
[1780058714107,47.88,73185.02,1.91,-0.08666,0.0001,5.41647]
[1780058714108,47.88,73185.02,1.91,-0.08666,0.0001,5.41647]
[1780058714177,47.88,73185.02,1.91,-0.08666,0.0001,5.41647]
[1780058714890,47.88,73181.65,1.91,-0.08699,0.0001,5.43168]
[1780058716177,47.89,73178.6,1.91,-0.08729,0.0001,5.44546]
[1780058716252,47.89,73178.6,1.91,-0.08729,0.0001,5.44546]
[1780058716254,47.89,73178.61,1.91,-0.0873,0.0001,5.4457]
[1780058717593,47.89,73178.61,1.91,-0.0873,0.0001,5.4457]
[1780058717607,47.89,73178.61,1.91,-0.0873,0.0001,5.4457]
[1780058717610,47.89,73178.61,1.91,-0.0873,0.0001,5.4457]
[1780058717664,47.89,73178.61,1.91,-0.0873,0.0001,5.4457]
[1780058717911,47.89,73178.4,1.91,-0.08733,0.0001,5.4469]
[1780058718215,47.89,73178.4,1.91,-0.08733,0.0001,5.4469]
[1780058718919,47.89,73182.54,1.91,-0.08693,0.0001,5.42887]
[1780058722429,47.89,73181.28,1.91,-0.08707,0.0001,5.43534]
[1780058722472,47.89,73181.28,1.91,-0.08707,0.0001,5.43534]
[1780058722744,47.89,73181.28,1.91,-0.08707,0.0001,5.43534]
[1780058722848,47.89,73181.28,1.91,-0.08707,0.0001,5.43534]
[1780058722950,47.9,73178.98,1.91,-0.0873,0.0001,5.4458]
[1780058724401,47.9,73178.22,1.91,-0.08739,0.0001,5.4497]
[1780058724960,47.9,73178.22,1.91,-0.08739,0.0001,5.4497]
[1780058730000,47.9,73177.63,1.91,-0.08747,0.0001,5.4536]
[1780058736084,47.91,73178.33,1.91,-0.08734,0.0001,5.44543]
[1780058742084,47.92,73176.64,1.91,-0.08754,0.0001,5.45445]
[1780058748064,47.93,73176.28,1.91,-0.08761,0.0001,5.4576]
[1780058753168,47.93,73179.38,1.91,-0.08732,0.0001,5.4443]
[1780058754177,47.93,73169.63,1.91,-0.08826,0.0001,5.48747]
[1780058759845,47.93,73171.12,1.91,-0.08811,0.0001,5.48046]
[1780058765254,47.93,73168.6,1.91,-0.08836,0.0001,5.49169]
[1780058770289,47.93,73170.4,1.91,-0.08819,0.0001,5.48431]
[1780058772344,47.93,73160.86,1.91,-0.08914,0.0001,5.52739]
[1780058774317,47.94,73153.46,1.91,-0.08988,0.0001,5.56102]
[1780058777444,47.94,73140.62,1.91,-0.09117,0.0001,5.61922]
[1780058779760,47.94,73140.68,1.91,-0.09117,0.0001,5.61895]
[1780058779936,47.94,73140.68,1.91,-0.09117,0.0001,5.61895]
[1780058779957,47.94,73129.13,1.91,-0.09233,0.0001,5.67121]
[1780058781263,47.94,73128.71,1.91,-0.09238,0.0001,5.67323]
[1780058782082,47.94,73128.71,1.91,-0.09238,0.0001,5.67323]
[1780058782150,47.94,73123.11,1.91,-0.09295,0.0001,5.69859]
[1780058784077,47.94,73122.82,1.91,-0.09298,0.0001,5.6999]
[1780058784079,47.94,73114.18,1.91,-0.09386,0.0001,5.73909]
[1780058785606,47.94,73114.06,1.91,-0.09387,0.0001,5.73967]
[1780058785645,47.94,73114.06,1.91,-0.09387,0.0001,5.73967]
[1780058791440,47.95,73115.14,1.91,-0.09367,0.0001,5.72834]
[1780058794162,47.95,73115.31,1.91,-0.09366,0.0001,5.72762]
[1780058794617,47.95,73115.68,1.91,-0.09362,0.0001,5.72601]
[1780058799974,47.95,73114.31,1.91,-0.09377,0.0001,5.73242]
[1780058800290,47.95,73111.48,1.91,-0.09406,0.0001,5.74532]
[1780058800475,47.95,73111.48,1.91,-0.09406,0.0001,5.74532]
[1780058800488,47.95,73111.48,1.91,-0.09406,0.0001,5.74532]
[1780058800618,47.95,73111.48,1.91,-0.09406,0.0001,5.74532]
[1780058800928,47.95,73106.95,1.91,-0.09452,0.0001,5.76588]
[1780058801696,47.95,73106.95,1.91,-0.09452,0.0001,5.76588]
[1780058801920,47.95,73106.95,1.91,-0.09452,0.0001,5.76588]
[1780058802123,47.95,73108.19,1.91,-0.09439,0.0001,5.76026]
[1780058802177,47.95,73108.19,1.91,-0.09439,0.0001,5.76026]
[1780058802220,47.95,73108.19,1.91,-0.09439,0.0001,5.76026]
[1780058802260,47.95,73108.19,1.91,-0.09439,0.0001,5.76026]
[1780058802298,47.95,73108.19,1.91,-0.09439,0.0001,5.76026]
[1780058802985,47.95,73119.01,1.91,-0.09329,0.0001,5.71132]
[1780058804800,47.95,73119.01,1.91,-0.09329,0.0001,5.7114]
[1780058804840,47.95,73119.01,1.91,-0.09329,0.0001,5.7114]
[1780058804842,47.95,73123.3,1.91,-0.09286,0.0001,5.69214]
[1780058806736,47.95,73123.33,1.91,-0.09286,0.0001,5.69212]
[1780058806807,47.95,73123.33,1.91,-0.09286,0.0001,5.69212]
[1780058806878,47.95,73122.92,1.91,-0.0929,0.0001,5.69408]
[1780058808775,47.95,73122.92,1.91,-0.09291,0.0001,5.69418]
[1780058808826,47.95,73123.56,1.91,-0.09284,0.0001,5.69141]
[1780058809482,47.95,73123.56,1.91,-0.09284,0.0001,5.69141]
[1780058809520,47.95,73123.56,1.91,-0.09284,0.0001,5.69141]
[1780058809688,47.95,73123.56,1.91,-0.09284,0.0001,5.69141]
[1780058810173,47.95,73127.55,1.91,-0.09244,0.0001,5.67355]
[1780058810995,47.95,73127.55,1.91,-0.09244,0.0001,5.67355]
[1780058811129,47.95,73132.88,1.91,-0.09191,0.0001,5.64972]
[1780058811300,47.95,73132.88,1.91,-0.09191,0.0001,5.64972]
[1780058811344,47.95,73132.88,1.91,-0.09191,0.0001,5.64972]
[1780058811378,47.95,73132.88,1.91,-0.09191,0.0001,5.64972]
[1780058811580,47.95,73132.88,1.91,-0.09191,0.0001,5.64989]
[1780058813647,47.95,73133.7,1.91,-0.09184,0.0001,5.6464]
[1780058813803,47.95,73134.46,1.91,-0.09176,0.0001,5.64298]
[1780058819636,47.96,73134.57,1.91,-0.09178,0.0001,5.64386]
[1780058824671,47.97,73137.62,1.91,-0.0915,0.0001,5.63125]
[1780058829864,47.97,73133.17,1.91,-0.09196,0.0001,5.65208]
[1780058830048,47.97,73133.17,1.91,-0.09196,0.0001,5.65208]
[1780058830079,47.97,73133.17,1.91,-0.09196,0.0001,5.65208]
[1780058831459,47.97,73127.79,1.91,-0.09251,0.0001,5.67665]
[1780058831462,47.97,73127.79,1.91,-0.09251,0.0001,5.67665]
[1780058831558,47.97,73127.79,1.91,-0.09251,0.0001,5.67665]
[1780058831697,47.97,73127.79,1.91,-0.09251,0.0001,5.67665]
[1780058833482,47.97,73126.35,1.91,-0.09266,0.0001,5.68344]
[1780058838769,47.98,73126.5,1.91,-0.09267,0.0001,5.68366]
[1780058843805,47.98,73129.87,1.91,-0.09234,0.0001,5.66926]
[1780058848841,47.99,73132.82,1.91,-0.09207,0.0001,5.65696]
[1780058849870,47.99,73132.82,1.91,-0.09207,0.0001,5.65696]
[1780058850476,47.99,73132.89,1.91,-0.09207,0.0001,5.65684]
[1780058850683,47.99,73132.89,1.91,-0.09207,0.0001,5.65684]
[1780058850700,47.99,73132.89,1.91,-0.09207,0.0001,5.65684]
[1780058850805,47.99,73132.89,1.91,-0.09207,0.0001,5.65684]
[1780058850879,47.99,73132.33,1.91,-0.09213,0.0001,5.65954]
[1780058852347,47.99,73132.33,1.91,-0.09203,0.0001,5.65284]
[1780058852867,47.99,73132.63,1.91,-0.09201,0.0001,5.65187]
[1780058858847,48.0,73132.78,1.91,-0.09202,0.0001,5.65238]
[1780058864058,48.0,73132.54,1.91,-0.09206,0.0001,5.65385]
[1780058864243,48.0,73138.83,1.91,-0.09144,0.0001,5.62621]
[1780058864954,48.0,73139.11,1.91,-0.09142,0.0001,5.6252]
[1780058865970,48.0,73149.53,1.91,-0.09038,0.0001,5.57889]
[1780058866428,48.0,73149.53,1.91,-0.09038,0.0001,5.57889]
[1780058866481,48.0,73149.53,1.91,-0.09038,0.0001,5.57889]
[1780058866968,48.0,73149.49,1.91,-0.09039,0.0001,5.57909]
[1780058868469,48.0,73147.72,1.91,-0.09056,0.0001,5.587]
[1780058868496,48.0,73147.72,1.91,-0.09056,0.0001,5.587]
[1780058868982,48.0,73146.13,1.91,-0.09072,0.0001,5.59412]
[1780058870483,48.0,73145.65,1.91,-0.09077,0.0001,5.59627]
[1780058870524,48.0,73145.65,1.91,-0.09077,0.0001,5.59627]
[1780058870996,48.0,73145.65,1.91,-0.09077,0.0001,5.59627]
[1780058872369,48.0,73144.76,1.91,-0.09086,0.0001,5.60025]
[1780058872382,48.0,73144.76,1.91,-0.09086,0.0001,5.60025]
[1780058873156,48.0,73145.63,1.91,-0.09077,0.0001,5.59634]
[1780058874587,48.0,73147.52,1.91,-0.09058,0.0001,5.58789]
[1780058874635,48.0,73147.52,1.91,-0.09058,0.0001,5.58789]
[1780058875027,48.0,73147.52,1.91,-0.09058,0.0001,5.58789]
[1780058880064,48.0,73148.32,1.91,-0.09051,0.0001,5.58436]
[1780058880759,48.0,73148.32,1.91,-0.09051,0.0001,5.58436]
[1780058880799,48.0,73148.32,1.91,-0.09051,0.0001,5.58436]
[1780058881066,48.0,73148.53,1.91,-0.09049,0.0001,5.58343]
[1780058882798,48.0,73148.61,1.91,-0.09048,0.0001,5.58309]
[1780058882829,48.0,73148.61,1.91,-0.09048,0.0001,5.58309]
[1780058883082,48.0,73151.75,1.91,-0.09017,0.0001,5.5691]
[1780058884822,48.0,73153.66,1.91,-0.08998,0.0001,5.56063]
[1780058884868,48.0,73153.66,1.91,-0.08998,0.0001,5.56063]
[1780058885096,48.0,73153.66,1.91,-0.08998,0.0001,5.56067]
[1780058885486,48.0,73153.66,1.91,-0.08998,0.0001,5.56067]
[1780058885563,48.0,73153.66,1.91,-0.08998,0.0001,5.56067]
[1780058886100,48.0,73153.86,1.91,-0.08996,0.0001,5.55957]
[1780058887223,48.0,73153.86,1.91,-0.08996,0.0001,5.55957]
[1780058887245,48.0,73153.86,1.91,-0.08996,0.0001,5.55957]
[1780058887249,48.0,73153.86,1.91,-0.08996,0.0001,5.55957]
[1780058887211,48.0,73163.0,1.91,-0.08905,0.0001,5.51871]
[1780058888152,48.0,73162.48,1.91,-0.0891,0.0001,5.52087]
[1780058893169,48.0,73161.56,1.91,-0.08918,0.0001,5.5243]
[1780058898235,48.0,73165.44,1.91,-0.08878,0.0001,5.50629]
[1780058903258,47.99,73166.38,1.91,-0.08867,0.0001,5.50146]
[1780058908301,47.99,73171.93,1.91,-0.08812,0.0001,5.47614]
[1780058913360,47.99,73174.74,1.91,-0.08775,0.0001,5.45671]
[1780058918382,47.99,73176.54,1.91,-0.08757,0.0001,5.44851]
[1780058923397,47.98,73173.62,1.91,-0.08784,0.0001,5.46121]
[1780058928402,47.98,73178.2,1.91,-0.0874,0.0001,5.44075]
[1780058933450,47.98,73176.51,1.91,-0.08756,0.0001,5.44804]
[1780058938498,47.98,73176.48,1.91,-0.08756,0.0001,5.44798]
[1780058943498,47.98,73172.42,1.91,-0.08794,0.0001,5.4657]
[1780058945327,47.98,73165.62,1.91,-0.0886,0.0001,5.49571]
[1780058946652,47.98,73165.05,1.91,-0.08866,0.0001,5.49842]
[1780058946680,47.98,73165.05,1.91,-0.08866,0.0001,5.49842]
[1780058947128,47.98,73165.05,1.91,-0.08866,0.0001,5.49842]
[1780058947146,47.98,73165.05,1.91,-0.08866,0.0001,5.49842]
[1780058952182,47.98,73165.59,1.91,-0.08862,0.0001,5.49672]
[1780058956937,47.98,73163.66,1.91,-0.08882,0.0001,5.50543]
[1780058956976,47.98,73163.66,1.91,-0.08882,0.0001,5.50543]
[1780058957032,47.98,73163.8,1.91,-0.0888,0.0001,5.50468]
[1780058957907,47.98,73163.8,1.91,-0.0888,0.0001,5.50468]
[1780058957996,47.98,73163.8,1.91,-0.0888,0.0001,5.50468]
[1780058958089,47.98,73163.81,1.91,-0.0888,0.0001,5.50464]
[1780058960962,47.98,73164.11,1.91,-0.08876,0.0001,5.50305]
[1780058961213,47.98,73164.49,1.91,-0.08872,0.0001,5.50124]
[1780058964652,47.98,73156.76,1.91,-0.08948,0.0001,5.53537]
[1780058967208,47.98,73155.97,1.91,-0.08956,0.0001,5.53898]
[1780058967270,47.98,73155.61,1.91,-0.08959,0.0001,5.54066]
[1780058972699,47.98,73150.53,1.91,-0.09002,0.0001,5.55725]
[1780058972756,47.99,73137.04,1.91,-0.09136,0.0001,5.61783]
[1780058976730,47.99,73136.2,1.91,-0.09146,0.0001,5.62204]
[1780058976845,47.99,73136.95,1.91,-0.09139,0.0001,5.6189]
[1780058978004,47.99,73136.95,1.91,-0.09139,0.0001,5.6189]
[1780058978035,47.99,73136.95,1.91,-0.09139,0.0001,5.6189]
[1780058978104,47.99,73137.0,1.91,-0.09139,0.0001,5.61888]
[1780058979482,47.99,73137.0,1.91,-0.09139,0.0001,5.6191]
[1780058979539,47.99,73137.0,1.91,-0.09139,0.0001,5.6191]
[1780058979762,47.99,73137.45,1.91,-0.09134,0.0001,5.61694]
[1780058981511,47.99,73137.98,1.91,-0.0913,0.0001,5.61478]
[1780058981556,47.99,73137.98,1.91,-0.0913,0.0001,5.61478]
[1780058981594,47.99,73137.97,1.91,-0.0913,0.0001,5.61482]
[1780058983567,47.99,73137.97,1.91,-0.0913,0.0001,5.61504]
[1780058983624,47.99,73137.97,1.91,-0.0913,0.0001,5.61504]
[1780058983786,47.99,73138.4,1.91,-0.09127,0.0001,5.61354]
[1780058985632,47.99,73138.68,1.91,-0.09124,0.0001,5.61228]
[1780058985689,47.99,73138.68,1.91,-0.09124,0.0001,5.61228]
[1780058985726,47.99,73138.68,1.91,-0.09124,0.0001,5.61221]
[1780058987683,47.99,73138.68,1.91,-0.09124,0.0001,5.61208]
[1780058987734,47.99,73138.68,1.91,-0.09124,0.0001,5.61208]
[1780058987814,47.99,73139.24,1.91,-0.09118,0.0001,5.6095]
[1780058989760,47.99,73139.38,1.91,-0.09116,0.0001,5.60887]
[1780058989850,47.99,73139.38,1.91,-0.09116,0.0001,5.60887]
[1780058989924,47.99,73139.71,1.91,-0.09113,0.0001,5.60733]
[1780058991829,47.99,73139.71,1.91,-0.09113,0.0001,5.60721]
[1780058991916,47.99,73139.71,1.91,-0.09113,0.0001,5.60721]
[1780058992017,47.99,73140.21,1.91,-0.09108,0.0001,5.60491]
[1780058993877,47.99,73140.21,1.91,-0.09108,0.0001,5.60491]
[1780058993965,47.99,73140.21,1.91,-0.09108,0.0001,5.60491]
[1780058993978,47.99,73140.21,1.91,-0.09107,0.0001,5.60485]
[1780058995937,47.99,73140.21,1.91,-0.09107,0.0001,5.60485]
[1780058996399,47.99,73140.55,1.91,-0.09104,0.0001,5.6032]
[1780058997357,47.99,73147.62,1.91,-0.09033,0.0001,5.57147]
[1780058998016,47.99,73147.62,1.91,-0.09033,0.0001,5.57147]
[1780058998181,47.99,73147.62,1.91,-0.09033,0.0001,5.57147]
[1780058998194,47.99,73147.62,1.91,-0.09033,0.0001,5.57147]
[1780058998390,47.99,73148.89,1.91,-0.09021,0.0001,5.56579]
[1780059002150,47.99,73149.37,1.91,-0.09016,0.0001,5.56366]
[1780059002206,47.99,73149.37,1.91,-0.09016,0.0001,5.56366]
[1780059002241,47.99,73149.16,1.91,-0.09018,0.0001,5.56459]
[1780059004181,47.99,73149.16,1.91,-0.09018,0.0001,5.5646]
[1780059004219,47.99,73149.16,1.91,-0.09018,0.0001,5.5646]
[1780059004312,47.99,73150.64,1.91,-0.09003,0.0001,5.558]
[1780059006251,47.99,73150.64,1.91,-0.09003,0.0001,5.55802]
[1780059006284,47.99,73150.64,1.91,-0.09003,0.0001,5.55802]
[1780059006317,47.99,73150.67,1.91,-0.09003,0.0001,5.55788]
[1780059008291,47.99,73149.96,1.91,-0.0901,0.0001,5.56107]
[1780059008344,47.99,73149.96,1.91,-0.0901,0.0001,5.56107]
[1780059008345,47.99,73149.69,1.91,-0.09013,0.0001,5.5623]
[1780059010346,47.99,73149.69,1.91,-0.09013,0.0001,5.56231]
[1780059010401,47.99,73149.69,1.91,-0.09013,0.0001,5.56231]
[1780059010427,47.99,73149.96,1.91,-0.0901,0.0001,5.56114]
[1780059012404,47.99,73149.96,1.91,-0.0901,0.0001,5.56114]
[1780059012469,47.99,73149.96,1.91,-0.0901,0.0001,5.56114]
[1780059012497,47.99,73149.96,1.91,-0.0901,0.0001,5.56115]
[1780059014452,47.99,73149.96,1.91,-0.0901,0.0001,5.56115]
[1780059014544,47.99,73149.96,1.91,-0.0901,0.0001,5.56115]
[1780059015004,47.99,73149.96,1.91,-0.0901,0.0001,5.56123]
[1780059016504,47.99,73149.96,1.91,-0.0901,0.0001,5.56123]
[1780059016617,47.99,73149.96,1.91,-0.0901,0.0001,5.56123]
[1780059017020,47.99,73148.96,1.91,-0.0902,0.0001,5.56572]
[1780059018564,47.99,73148.75,1.91,-0.09023,0.0001,5.56668]
[1780059018628,47.99,73148.75,1.91,-0.09023,0.0001,5.56668]
[1780059019034,47.99,73148.75,1.91,-0.09023,0.0001,5.56668]
[1780059020693,47.99,73148.57,1.91,-0.09024,0.0001,5.5675]
[1780059021360,47.99,73150.98,1.91,-0.09001,0.0001,5.55677]
[1780059026469,47.99,73152.49,1.91,-0.08986,0.0001,5.5502]
[1780059027302,47.99,73152.49,1.91,-0.08986,0.0001,5.5502]
[1780059027315,47.99,73159.5,1.91,-0.08916,0.0001,5.51876]
[1780059031139,47.99,73164.78,1.91,-0.08854,0.0001,5.488]
[1780059032983,47.99,73165.41,1.91,-0.08848,0.0001,5.48521]
[1780059033047,47.99,73165.41,1.91,-0.08848,0.0001,5.48521]
[1780059033149,47.99,73165.81,1.91,-0.08844,0.0001,5.4833]
[1780059035162,47.99,73173.54,1.91,-0.08768,0.0001,5.44876]
[1780059037695,47.99,73178.63,1.91,-0.08718,0.0001,5.42622]
[1780059037741,47.99,73178.63,1.91,-0.08718,0.0001,5.42622]
[1780059038188,47.99,73181.43,1.91,-0.08691,0.0001,5.41381]
[1780059041019,47.99,73182.23,1.91,-0.08684,0.0001,5.41026]
[1780059041200,47.99,73182.23,1.91,-0.08684,0.0001,5.41026]
[1780059041301,47.99,73183.27,1.91,-0.08674,0.0001,5.40567]
[1780059045307,47.99,73185.07,1.91,-0.08656,0.0001,5.39776]
[1780059045364,47.99,73185.07,1.91,-0.08656,0.0001,5.39776]
[1780059045353,47.99,73189.85,1.91,-0.08611,0.0001,5.37676]
[1780059046291,47.99,73189.85,1.91,-0.08611,0.0001,5.37676]
[1780059046385,47.99,73192.61,1.91,-0.08584,0.0001,5.36468]
[1780059046499,47.99,73192.61,1.91,-0.08584,0.0001,5.36468]
[1780059046730,47.99,73192.61,1.91,-0.08584,0.0001,5.36468]
[1780059046769,47.99,73192.61,1.91,-0.08584,0.0001,5.36468]
[1780059047249,47.99,73192.61,1.91,-0.08584,0.0001,5.36475]
[1780059049414,47.99,73194.19,1.91,-0.0857,0.0001,5.35789]
[1780059049511,47.99,73194.19,1.91,-0.0857,0.0001,5.35789]
[1780059050274,47.99,73193.58,1.91,-0.08576,0.0001,5.36072]
[1780059051425,47.99,73193.58,1.91,-0.08576,0.0001,5.36072]
[1780059051500,47.99,73194.47,1.91,-0.08567,0.0001,5.3569]
[1780059052285,47.99,73195.66,1.91,-0.08556,0.0001,5.35177]
[1780059053485,47.99,73195.67,1.91,-0.08556,0.0001,5.35182]
[1780059053630,47.99,73195.67,1.91,-0.08556,0.0001,5.35182]
[1780059054298,47.99,73195.68,1.91,-0.08556,0.0001,5.35186]
[1780059055536,47.99,73195.96,1.91,-0.08554,0.0001,5.35064]
[1780059055596,47.99,73195.96,1.91,-0.08554,0.0001,5.35064]
[1780059056312,47.99,73198.96,1.91,-0.08526,9e-05,5.33769]
[1780059057613,47.99,73198.73,1.91,-0.08528,9e-05,5.33881]
[1780059057681,47.99,73198.73,1.91,-0.08528,9e-05,5.33881]
[1780059058326,47.99,73199.05,1.91,-0.08525,9e-05,5.33741]
[1780059059680,47.99,73198.42,1.91,-0.08531,0.0001,5.34029]
[1780059059771,47.99,73198.42,1.91,-0.08531,0.0001,5.34029]
[1780059059873,47.99,73197.98,1.91,-0.08536,0.0001,5.34243]
[1780059061733,47.99,73197.98,1.91,-0.08536,0.0001,5.34254]
[1780059061800,47.99,73197.98,1.91,-0.08536,0.0001,5.34254]
[1780059062377,47.99,73198.03,1.91,-0.08536,0.0001,5.34232]
[1780059063752,47.99,73199.28,1.91,-0.08524,9e-05,5.33705]
[1780059063954,47.99,73199.28,1.91,-0.08524,9e-05,5.33705]
[1780059064372,47.99,73199.28,1.91,-0.08524,9e-05,5.33705]
[1780059065507,48.0,73199.92,1.91,-0.08519,9e-05,5.33447]
[1780059065615,48.0,73199.92,1.91,-0.08519,9e-05,5.33447]
[1780059066159,48.0,73199.92,1.91,-0.08519,9e-05,5.33447]
[1780059066229,48.0,73199.92,1.91,-0.08519,9e-05,5.33447]
[1780059066385,48.0,73210.88,1.91,-0.08415,9e-05,5.28671]
[1780059067986,48.0,73210.88,1.91,-0.08416,9e-05,5.2869]
[1780059068085,48.0,73210.88,1.91,-0.08416,9e-05,5.2869]
[1780059068399,48.0,73202.87,1.91,-0.08492,9e-05,5.32202]
[1780059070057,48.0,73199.83,1.91,-0.08521,9e-05,5.33546]
[1780059070090,48.0,73199.83,1.91,-0.08521,9e-05,5.33546]
[1780059070413,48.0,73199.63,1.91,-0.08523,9e-05,5.33634]
[1780059072055,48.0,73198.83,1.91,-0.08531,9e-05,5.34008]
[1780059072087,48.0,73198.83,1.91,-0.08531,9e-05,5.34008]
[1780059072427,48.0,73198.56,1.91,-0.08534,0.0001,5.34138]
[1780059074083,48.0,73198.47,1.91,-0.08534,0.0001,5.34177]
[1780059074138,48.0,73198.47,1.91,-0.08534,0.0001,5.34177]
[1780059074416,48.0,73198.47,1.91,-0.08534,0.0001,5.34177]
[1780059074478,48.0,73198.47,1.91,-0.08534,0.0001,5.34177]
[1780059074442,48.0,73198.82,1.91,-0.08532,9e-05,5.34047]
[1780059075988,48.0,73199.11,1.91,-0.08529,9e-05,5.3392]
[1780059076167,48.0,73199.11,1.91,-0.08529,9e-05,5.3392]
[1780059076204,48.0,73199.11,1.91,-0.08529,9e-05,5.3392]
[1780059076326,48.0,73199.11,1.91,-0.08529,9e-05,5.3392]
[1780059076458,48.0,73198.69,1.91,-0.08533,9e-05,5.34128]
[1780059078244,48.0,73198.31,1.91,-0.08537,0.0001,5.34306]
[1780059078282,48.0,73198.31,1.91,-0.08537,0.0001,5.34306]
[1780059078476,48.0,73198.13,1.91,-0.08539,0.0001,5.34384]
[1780059080280,48.0,73198.27,1.91,-0.08538,0.0001,5.34346]
[1780059080338,48.0,73198.27,1.91,-0.08538,0.0001,5.34346]
[1780059080488,48.0,73198.28,1.91,-0.08538,0.0001,5.34353]
[1780059084425,48.01,73198.18,1.91,-0.0854,0.0001,5.34419]
[1780059084515,48.01,73198.98,1.91,-0.08532,9e-05,5.34068]
[1780059084625,48.01,73199.26,1.91,-0.0853,9e-05,5.33981]
[1780059086533,48.01,73201.05,1.91,-0.08513,9e-05,5.33197]
[1780059086617,48.01,73201.05,1.91,-0.08513,9e-05,5.33197]
[1780059087053,48.01,73203.24,1.91,-0.08493,9e-05,5.3225]
[1780059088513,48.01,73208.01,1.91,-0.08448,9e-05,5.30194]
[1780059088551,48.01,73208.01,1.91,-0.08448,9e-05,5.30194]
[1780059089389,48.01,73208.01,1.91,-0.08448,9e-05,5.30194]
[1780059089455,48.01,73209.45,1.91,-0.08435,9e-05,5.29565]
[1780059090547,48.01,73210.4,1.91,-0.08426,9e-05,5.29187]
[1780059090552,48.01,73210.4,1.91,-0.08426,9e-05,5.29187]
[1780059090561,48.01,73210.55,1.91,-0.08425,9e-05,5.29121]
[1780059092610,48.01,73210.87,1.91,-0.08413,9e-05,5.28341]
[1780059092619,48.01,73210.87,1.91,-0.08413,9e-05,5.28341]
[1780059093382,48.01,73210.87,1.91,-0.08413,9e-05,5.28341]
[1780059093483,48.01,73222.45,1.91,-0.08306,9e-05,5.23348]
[1780059096600,48.01,73229.99,1.91,-0.08236,9e-05,5.20076]
[1780059100215,48.01,73232.45,1.91,-0.08213,9e-05,5.19013]
[1780059100230,48.01,73228.66,1.91,-0.08248,9e-05,5.20659]
[1780059105759,48.01,73223.45,1.91,-0.08296,9e-05,5.22907]
[1780059108665,48.01,73225.97,1.91,-0.08273,9e-05,5.21808]
[1780059108678,48.01,73225.97,1.91,-0.08273,9e-05,5.21808]
[1780059108993,48.01,73225.29,1.91,-0.08279,9e-05,5.22102]
[1780059112397,48.01,73224.2,1.91,-0.08289,9e-05,5.22573]
[1780059112407,48.01,73224.2,1.91,-0.08289,9e-05,5.22573]
[1780059112462,48.02,73224.58,1.91,-0.08287,9e-05,5.22463]
[1780059116290,48.02,73226.72,1.91,-0.08268,9e-05,5.21592]
[1780059116308,48.02,73226.72,1.91,-0.08268,9e-05,5.21592]
[1780059116324,48.02,73231.36,1.91,-0.08226,9e-05,5.19611]
[1780059118433,48.02,73241.46,1.91,-0.08133,9e-05,5.1526]
[1780059119764,48.02,73249.17,1.91,-0.08063,9e-05,5.11966]
[1780059125300,48.02,73249.36,1.91,-0.08062,9e-05,5.11933]
[1780059130631,48.03,73245.12,1.91,-0.08103,9e-05,5.13828]
[1780059135500,48.03,73235.68,1.91,-0.0819,9e-05,5.17953]
[1780059136466,48.03,73235.68,1.91,-0.0819,9e-05,5.17953]
[1780059136541,48.03,73233.21,1.91,-0.08213,9e-05,5.19026]
[1780059141504,48.03,73234.08,1.91,-0.08206,9e-05,5.18669]
[1780059141551,48.03,73234.61,1.91,-0.08201,9e-05,5.1844]
[1780059143055,48.03,73234.61,1.91,-0.08201,9e-05,5.1845]
[1780059143145,48.03,73248.19,1.91,-0.08077,9e-05,5.12614]
[1780059145957,48.03,73255.25,1.91,-0.08013,9e-05,5.09618]
[1780059147305,48.03,73255.25,1.91,-0.08013,9e-05,5.09618]
[1780059147318,48.04,73267.34,1.91,-0.07905,9e-05,5.04491]
[1780059149324,48.04,73267.34,1.91,-0.07905,9e-05,5.04491]
[1780059149367,48.04,73267.34,1.91,-0.07905,9e-05,5.04491]
[1780059149422,48.04,73267.34,1.91,-0.07905,9e-05,5.04491]
[1780059149492,48.04,73268.18,1.91,-0.07898,9e-05,5.04158]
[1780059149835,48.04,73268.18,1.91,-0.07898,9e-05,5.04158]
[1780059149984,48.04,73268.18,1.91,-0.07899,9e-05,5.04184]
[1780059151828,48.04,73271.5,1.91,-0.0787,9e-05,5.02796]
[1780059151844,48.04,73271.5,1.91,-0.0787,9e-05,5.02796]
[1780059151998,48.04,73272.78,1.91,-0.0785,9e-05,5.0163]
[1780059155707,48.05,73273.93,1.91,-0.07842,9e-05,5.01256]
[1780059155716,48.05,73273.93,1.91,-0.07842,9e-05,5.01256]
[1780059156032,48.05,73273.78,1.91,-0.07844,9e-05,5.01349]
[1780059157584,48.05,73273.78,1.91,-0.07844,9e-05,5.01349]
[1780059158382,48.05,73270.75,1.91,-0.07871,9e-05,5.02637]
[1780059158399,48.05,73271.57,1.91,-0.07864,9e-05,5.02315]
[1780059164089,48.06,73269.96,1.91,-0.07882,9e-05,5.03161]
[1780059166047,48.06,73269.05,1.91,-0.07891,9e-05,5.03601]
[1780059166059,48.06,73269.05,1.91,-0.07891,9e-05,5.03601]
[1780059166160,48.06,73270.36,1.91,-0.07879,9e-05,5.03044]
[1780059167882,48.06,73270.36,1.91,-0.0788,9e-05,5.0307]
[1780059168119,48.06,73270.16,1.91,-0.07882,9e-05,5.03182]
[1780059170742,48.07,73270.2,1.91,-0.07883,9e-05,5.03219]
[1780059171137,48.07,73269.81,1.91,-0.07888,9e-05,5.03439]
[1780059172191,48.07,73269.81,1.91,-0.07888,9e-05,5.03439]
[1780059172205,48.07,73269.81,1.91,-0.07888,9e-05,5.03439]
[1780059172248,48.07,73263.76,1.91,-0.07942,9e-05,5.06016]
[1780059178187,48.07,73264.46,1.91,-0.07939,9e-05,5.05855]
[1780059182357,48.08,73266.22,1.91,-0.07925,9e-05,5.05197]
[1780059182368,48.08,73266.22,1.91,-0.07925,9e-05,5.05197]
[1780059182459,48.08,73271.38,1.91,-0.07878,9e-05,5.03001]
[1780059188259,48.09,73273.08,1.91,-0.07867,9e-05,5.02468]
[1780059192960,48.09,73272.82,1.91,-0.07872,9e-05,5.02688]
[1780059192969,48.09,73272.82,1.91,-0.07872,9e-05,5.02688]
[1780059193297,48.09,73270.6,1.91,-0.07892,9e-05,5.03632]
[1780059194295,48.09,73270.6,1.91,-0.07892,9e-05,5.03632]
[1780059194308,48.09,73270.6,1.91,-0.07892,9e-05,5.03632]
[1780059194316,48.1,73266.23,1.91,-0.07932,9e-05,5.05543]
[1780059196160,48.1,73266.31,1.91,-0.07932,9e-05,5.05532]
[1780059196321,48.1,73264.86,1.91,-0.07945,9e-05,5.06172]
[1780059197497,48.1,73264.86,1.91,-0.07945,9e-05,5.06172]
[1780059197500,48.1,73267.03,1.91,-0.07926,9e-05,5.05271]
[1780059203366,48.1,73264.86,1.91,-0.07948,9e-05,5.06311]
[1780059208114,48.11,73260.63,1.91,-0.07988,9e-05,5.08225]
[1780059208176,48.11,73260.63,1.91,-0.07988,9e-05,5.08225]
[1780059208400,48.11,73256.15,1.91,-0.0803,9e-05,5.10187]
[1780059208912,48.11,73256.15,1.91,-0.0803,9e-05,5.10187]
[1780059209540,48.11,73256.15,1.91,-0.0803,9e-05,5.10187]
[1780059209558,48.11,73244.29,1.91,-0.08138,9e-05,5.15273]
[1780059209803,48.11,73244.29,1.91,-0.08138,9e-05,5.15273]
[1780059210415,48.11,73244.91,1.91,-0.08133,9e-05,5.15048]
[1780059215449,48.13,73248.72,1.91,-0.08094,9e-05,5.12996]
[1780059218339,48.13,73250.74,1.91,-0.08077,9e-05,5.12171]
[1780059218349,48.13,73250.74,1.91,-0.08077,9e-05,5.12171]
[1780059218384,48.13,73251.19,1.91,-0.08073,9e-05,5.12019]
[1780059220103,48.13,73251.19,1.91,-0.08074,9e-05,5.1204]
[1780059220231,48.13,73251.19,1.91,-0.08074,9e-05,5.1204]
[1780059220490,48.13,73252.08,1.91,-0.08066,9e-05,5.11669]
[1780059224195,48.13,73252.61,1.91,-0.08061,9e-05,5.11442]
[1780059224513,48.13,73253.11,1.91,-0.08057,9e-05,5.1126]
[1780059228850,48.14,73256.18,1.91,-0.0803,9e-05,5.09989]
[1780059228861,48.14,73256.18,1.91,-0.0803,9e-05,5.09989]
[1780059229550,48.14,73257.02,1.91,-0.08023,9e-05,5.09652]
[1780059230727,48.14,73259.47,1.91,-0.08001,9e-05,5.08605]
[1780059231565,48.14,73260.96,1.91,-0.07988,9e-05,5.07995]
[1780059233181,48.14,73261.23,1.91,-0.07986,9e-05,5.0788]
[1780059233576,48.14,73261.56,1.91,-0.07983,9e-05,5.07752]
[1780059234478,48.14,73261.56,1.91,-0.07983,9e-05,5.07752]
[1780059234515,48.14,73261.56,1.91,-0.07983,9e-05,5.07752]
[1780059234583,48.14,73261.79,1.91,-0.07981,9e-05,5.07667]
[1780059235047,48.14,73261.79,1.91,-0.07981,9e-05,5.07667]
[1780059235590,48.14,73262.24,1.91,-0.07977,9e-05,5.07489]
[1780059236492,48.14,73262.24,1.91,-0.07977,9e-05,5.07489]
[1780059236556,48.14,73262.22,1.91,-0.07978,9e-05,5.07511]
[1780059239415,48.14,73262.68,1.91,-0.07974,9e-05,5.07341]
[1780059239427,48.14,73262.68,1.91,-0.07974,9e-05,5.07341]
[1780059239619,48.14,73263.74,1.91,-0.07965,9e-05,5.06916]
[1780059240626,48.14,73270.08,1.91,-0.07908,9e-05,5.04217]
[1780059241049,48.14,73270.08,1.91,-0.07908,9e-05,5.04217]
[1780059241633,48.14,73267.27,1.91,-0.07934,9e-05,5.05444]
[1780059246671,48.15,73263.26,1.91,-0.07972,9e-05,5.0722]
[1780059246786,48.15,73263.26,1.91,-0.07972,9e-05,5.0722]
[1780059247675,48.15,73263.55,1.91,-0.07969,9e-05,5.07109]
[1780059247999,48.15,73263.55,1.91,-0.07969,9e-05,5.07109]
[1780059248039,48.15,73263.55,1.91,-0.07969,9e-05,5.07109]
[1780059248682,48.15,73262.98,1.91,-0.07975,9e-05,5.07365]
[1780059250553,48.15,73258.67,1.91,-0.08014,9e-05,5.09217]
[1780059250965,48.15,73257.4,1.91,-0.08026,9e-05,5.09769]
[1780059251702,48.15,73257.43,1.91,-0.08025,9e-05,5.09766]
[1780059253712,48.15,73256.61,1.91,-0.08033,9e-05,5.10126]
[1780059254980,48.15,73255.75,1.91,-0.08041,9e-05,5.10512]
[1780059255730,48.15,73255.2,1.91,-0.08046,9e-05,5.10756]
[1780059256684,48.15,73255.2,1.91,-0.08046,9e-05,5.10756]
[1780059257053,48.15,73254.58,1.91,-0.08052,9e-05,5.1103]
[1780059257744,48.15,73254.57,1.91,-0.08052,9e-05,5.11044]
[1780059258434,48.15,73254.57,1.91,-0.08052,9e-05,5.11044]
[1780059258443,48.15,73254.57,1.91,-0.08052,9e-05,5.11044]
[1780059258529,48.15,73254.19,1.91,-0.08056,9e-05,5.11216]
[1780059263299,48.15,73253.38,1.91,-0.08064,9e-05,5.11589]
[1780059263314,48.15,73253.38,1.91,-0.08064,9e-05,5.11589]
[1780059263316,48.15,73253.38,1.91,-0.08064,9e-05,5.11589]
[1780059263360,48.16,73253.54,1.91,-0.08063,9e-05,5.11539]
[1780059265103,48.16,73253.54,1.91,-0.08063,9e-05,5.11539]
[1780059265117,48.16,73250.81,1.91,-0.08088,9e-05,5.12726]
[1780059265807,48.16,73250.81,1.91,-0.08088,9e-05,5.12726]
[1780059265835,48.16,73248.2,1.91,-0.08112,9e-05,5.13845]
[1780059267497,48.16,73248.2,1.91,-0.08112,9e-05,5.13845]
[1780059267591,48.16,73243.5,1.91,-0.08155,9e-05,5.15877]
[1780059271519,48.16,73243.21,1.91,-0.08158,9e-05,5.16007]
[1780059271565,48.16,73243.99,1.91,-0.08142,9e-05,5.15019]
[1780059276878,48.17,73244.83,1.91,-0.08137,9e-05,5.14809]
[1780059281915,48.17,73246.22,1.91,-0.08125,9e-05,5.14236]
[1780059286950,48.17,73235.6,1.91,-0.08223,9e-05,5.18821]
[1780059289969,48.17,73229.04,1.91,-0.08286,9e-05,5.21764]
[1780059295005,48.18,73230.39,1.91,-0.08276,9e-05,5.2131]
[1780059300040,48.19,73232.67,1.91,-0.08258,9e-05,5.20458]
[1780059305074,48.19,73231.65,1.91,-0.0827,9e-05,5.21035]
[1780059310110,48.2,73231.08,1.91,-0.08278,9e-05,5.21416]
[1780059316151,48.21,73230.57,1.91,-0.08286,9e-05,5.21797]
[1780059320182,48.21,73237.71,1.91,-0.08223,9e-05,5.18835]
[1780059325216,48.21,73242.61,1.91,-0.08179,9e-05,5.16768]
[1780059330251,48.21,73242.66,1.91,-0.08178,9e-05,5.1675]
[1780059335293,48.21,73247.55,1.91,-0.08125,9e-05,5.14004]
[1780059340320,48.22,73246.25,1.91,-0.08137,9e-05,5.14574]
[1780059345356,48.22,73247.96,1.91,-0.08121,9e-05,5.1385]
[1780059347411,48.22,73240.5,1.91,-0.0819,9e-05,5.17053]
[1780059352569,48.22,73240.0,1.91,-0.08195,9e-05,5.17319]
[1780059358099,48.23,73239.48,1.91,-0.08204,9e-05,5.17704]
[1780059359453,48.23,73232.72,1.91,-0.08267,9e-05,5.20665]
[1780059360461,48.23,73225.59,1.91,-0.08334,9e-05,5.23762]
[1780059364745,48.23,73217.18,1.91,-0.08413,9e-05,5.27468]
[1780059370829,48.24,73216.55,1.91,-0.08421,9e-05,5.27806]
[1780059376574,48.24,73208.08,1.91,-0.08502,9e-05,5.31555]
[1780059381608,48.24,73208.77,1.91,-0.08496,9e-05,5.31293]
[1780059386646,48.24,73208.13,1.91,-0.08503,9e-05,5.31606]
[1780059391681,48.24,73208.27,1.91,-0.08493,9e-05,5.30918]
[1780059396718,48.25,73201.7,1.91,-0.08556,9e-05,5.33808]
[1780059401753,48.25,73199.73,1.91,-0.08575,0.0001,5.34669]
[1780059407792,48.25,73200.42,1.91,-0.08568,0.0001,5.34368]
[1780059412828,48.25,73196.82,1.91,-0.08602,0.0001,5.35933]
[1780059417883,48.24,73197.14,1.91,-0.08599,0.0001,5.35777]
[1780059421906,48.24,73204.64,1.91,-0.08527,9e-05,5.32491]
[1780059421983,48.24,73204.64,1.91,-0.08527,9e-05,5.32491]
[1780059421999,48.24,73204.64,1.91,-0.08527,9e-05,5.32491]
[1780059422067,48.24,73204.64,1.91,-0.08527,9e-05,5.32491]
[1780059422912,48.24,73207.96,1.91,-0.08496,9e-05,5.31046]
[1780059425940,48.24,73212.47,1.91,-0.08454,9e-05,5.29094]
[1780059426940,48.25,73210.96,1.91,-0.08468,9e-05,5.29765]
[1780059431900,48.25,73207.98,1.91,-0.08497,9e-05,5.31078]
[1780059431989,48.25,73205.92,1.91,-0.08516,9e-05,5.31983]
[1780059437010,48.25,73204.14,1.91,-0.08533,9e-05,5.32774]
[1780059443058,48.25,73203.76,1.91,-0.08537,9e-05,5.32952]
[1780059450103,48.25,73205.38,1.91,-0.08522,9e-05,5.32266]
[1780059455137,48.25,73205.92,1.91,-0.08508,9e-05,5.31384]
[1780059460172,48.25,73208.17,1.91,-0.08488,9e-05,5.30427]
[1780059465207,48.25,73208.98,1.91,-0.08481,9e-05,5.301]
[1780059470242,48.25,73208.09,1.91,-0.08489,9e-05,5.3051]
[1780059476284,48.25,73209.09,1.91,-0.08481,9e-05,5.30112]
[1780059481319,48.26,73205.43,1.91,-0.08516,9e-05,5.31732]
[1780059486354,48.26,73206.46,1.91,-0.08507,9e-05,5.31304]
[1780059489953,48.26,73206.4,1.91,-0.08507,9e-05,5.31338]
[1780059489960,48.26,73206.4,1.91,-0.08507,9e-05,5.31338]
[1780059490382,48.26,73212.24,1.91,-0.08453,9e-05,5.28811]
[1780059491593,48.26,73212.24,1.91,-0.08453,9e-05,5.28811]
[1780059491682,48.26,73210.96,1.91,-0.08465,9e-05,5.29377]
[1780059493176,48.26,73210.8,1.91,-0.08466,9e-05,5.29454]
[1780059495211,48.26,73208.2,1.91,-0.08491,9e-05,5.30595]
[1780059495236,48.26,73208.2,1.91,-0.08491,9e-05,5.30595]
[1780059495417,48.26,73207.77,1.91,-0.08495,9e-05,5.30787]
[1780059500606,48.26,73207.91,1.91,-0.08494,9e-05,5.30746]
[1780059500617,48.26,73207.91,1.91,-0.08494,9e-05,5.30746]
[1780059500707,48.26,73209.05,1.91,-0.08484,9e-05,5.30255]
[1780059501805,48.26,73209.05,1.91,-0.08484,9e-05,5.30255]
[1780059501867,48.26,73210.06,1.91,-0.08474,9e-05,5.29821]
[1780059502225,48.26,73210.06,1.91,-0.08474,9e-05,5.29821]
[1780059502471,48.26,73210.06,1.91,-0.08475,9e-05,5.29828]
[1780059505989,48.26,73215.22,1.91,-0.08426,9e-05,5.27573]
[1780059506002,48.26,73218.29,1.91,-0.08397,9e-05,5.26224]
[1780059511565,48.25,73214.97,1.91,-0.08416,9e-05,5.26887]
[1780059517607,48.26,73211.86,1.91,-0.08447,9e-05,5.28299]
[1780059522643,48.26,73211.13,1.91,-0.08455,9e-05,5.28664]
[1780059527677,48.26,73205.58,1.91,-0.08508,9e-05,5.31117]
[1780059532712,48.26,73206.05,1.91,-0.08504,9e-05,5.30939]
[1780059537748,48.26,73200.96,1.91,-0.08553,9e-05,5.33179]
[1780059542781,48.26,73200.59,1.91,-0.08556,9e-05,5.33346]
[1780059547818,48.26,73202.44,1.91,-0.08539,9e-05,5.32547]
[1780059552383,48.27,73203.58,1.91,-0.08528,9e-05,5.32058]
[1780059552393,48.27,73203.58,1.91,-0.08528,9e-05,5.32058]
[1780059552853,48.27,73203.73,1.91,-0.08527,9e-05,5.31994]
[1780059554134,48.27,73205.04,1.91,-0.08514,9e-05,5.31426]
[1780059554869,48.27,73205.41,1.91,-0.08511,9e-05,5.31269]
[1780059555261,48.27,73205.41,1.91,-0.08511,9e-05,5.31269]
[1780059555874,48.27,73204.34,1.91,-0.08521,9e-05,5.31737]
[1780059560909,48.27,73205.01,1.91,-0.08515,9e-05,5.31459]
[1780059565003,48.27,73205.21,1.91,-0.08513,9e-05,5.3138]
[1780059565017,48.27,73205.21,1.91,-0.08513,9e-05,5.3138]
[1780059565084,48.27,73205.6,1.91,-0.0851,9e-05,5.31214]
[1780059566844,48.27,73205.6,1.91,-0.0851,9e-05,5.31217]
[1780059566951,48.27,73205.11,1.91,-0.08515,9e-05,5.31433]
[1780059569640,48.27,73204.88,1.91,-0.08517,9e-05,5.31538]
[1780059569972,48.27,73206.0,1.91,-0.08506,9e-05,5.31054]
[1780059577031,48.27,73206.78,1.91,-0.0849,9e-05,5.30076]
[1780059582067,48.27,73204.63,1.91,-0.08511,9e-05,5.31032]
[1780059588107,48.27,73202.97,1.91,-0.08527,9e-05,5.31769]
[1780059594098,48.27,73202.97,1.91,-0.08527,9e-05,5.31782]
[1780059599186,48.27,73203.54,1.91,-0.08522,9e-05,5.31545]
[1780059601618,48.27,73203.48,1.91,-0.08523,9e-05,5.31574]
[1780059601626,48.27,73203.48,1.91,-0.08523,9e-05,5.31574]
[1780059601728,48.27,73202.67,1.91,-0.08531,9e-05,5.31932]
[1780059608079,48.27,73200.66,1.91,-0.0855,9e-05,5.32813]
[1780059608092,48.27,73200.66,1.91,-0.0855,9e-05,5.32813]
[1780059608247,48.27,73204.0,1.91,-0.08518,9e-05,5.3136]
[1780059613477,48.27,73205.67,1.91,-0.08503,9e-05,5.30644]
[1780059614615,48.27,73206.36,1.91,-0.08496,9e-05,5.30351]
[1780059614630,48.27,73206.36,1.91,-0.08496,9e-05,5.30351]
[1780059614666,48.27,73206.46,1.91,-0.08495,9e-05,5.30312]
[1780059616468,48.27,73206.46,1.91,-0.08495,9e-05,5.30312]
[1780059616490,48.27,73206.46,1.91,-0.08495,9e-05,5.30312]
[1780059616506,48.27,73206.36,1.91,-0.08497,9e-05,5.30364]
[1780059619972,48.27,73194.4,1.91,-0.0861,0.0001,5.35587]
[1780059626382,48.27,73191.67,1.91,-0.08636,0.0001,5.36739]
[1780059631414,48.27,73190.93,1.91,-0.08633,0.0001,5.36366]
[1780059636449,48.27,73181.51,1.91,-0.08723,0.0001,5.40465]
[1780059638029,48.27,73181.51,1.91,-0.08723,0.0001,5.40465]
[1780059638122,48.27,73174.43,1.91,-0.08791,0.0001,5.43552]
[1780059643264,48.26,73175.97,1.91,-0.08774,0.0001,5.42796]
[1780059650546,48.26,73179.6,1.91,-0.08737,0.0001,5.41129]
[1780059655581,48.26,73183.63,1.91,-0.08698,0.0001,5.39327]
[1780059660620,48.26,73183.96,1.91,-0.08694,0.0001,5.39152]
[1780059665655,48.26,73177.32,1.91,-0.08757,0.0001,5.42029]
[1780059670685,48.25,73176.9,1.91,-0.0876,0.0001,5.42165]
[1780059677572,48.25,73172.16,1.91,-0.08805,0.0001,5.44214]
[1780059682772,48.25,73171.52,1.91,-0.08809,0.0001,5.44401]
[1780059683780,48.25,73171.52,1.91,-0.08809,0.0001,5.44401]
[1780059683900,48.25,73171.52,1.91,-0.08809,0.0001,5.44401]
[1780059683957,48.25,73161.56,1.91,-0.08906,0.0001,5.48785]
[1780059688225,48.24,73154.71,1.91,-0.08972,0.0001,5.51734]
[1780059693849,48.24,73154.77,1.91,-0.08959,0.0001,5.50906]
[1780059697880,48.23,73147.75,1.91,-0.09027,0.0001,5.53933]
[1780059702914,48.23,73146.44,1.91,-0.0904,0.0001,5.54516]
[1780059707949,48.23,73146.49,1.91,-0.09039,0.0001,5.54495]
[1780059708955,48.23,73139.61,1.91,-0.09108,0.0001,5.57553]
[1780059711258,48.23,73132.36,1.91,-0.0918,0.0001,5.6077]
[1780059715008,48.23,73125.87,1.91,-0.09244,0.0001,5.63644]
[1780059716129,48.23,73113.93,1.91,-0.09366,0.0001,5.69015]
[1780059717835,48.23,73113.93,1.91,-0.09366,0.0001,5.69026]
[1780059718183,48.23,73113.66,1.91,-0.09369,0.0001,5.69159]
[1780059723239,48.23,73111.62,1.91,-0.0939,0.0001,5.70097]
[1780059726184,48.23,73105.6,1.91,-0.09452,0.0001,5.7282]
[1780059729269,48.23,73122.72,1.91,-0.09278,0.0001,5.65126]
[1780059729951,48.23,73122.72,1.91,-0.09278,0.0001,5.65126]
[1780059730251,48.23,73136.26,1.91,-0.09142,0.0001,5.59072]
[1780059731003,48.23,73136.26,1.91,-0.09142,0.0001,5.59072]
[1780059731118,48.23,73136.26,1.91,-0.09142,0.0001,5.59072]
[1780059731120,48.23,73147.24,1.91,-0.09032,0.0001,5.54195]
[1780059733249,48.23,73147.24,1.91,-0.09032,0.0001,5.54186]
[1780059733273,48.23,73147.24,1.91,-0.09032,0.0001,5.54186]
[1780059733278,48.23,73147.24,1.91,-0.09032,0.0001,5.54186]
[1780059734218,48.23,73148.99,1.91,-0.09015,0.0001,5.53409]
[1780059739245,48.23,73148.4,1.91,-0.09021,0.0001,5.53672]
[1780059744317,48.23,73150.66,1.91,-0.08998,0.0001,5.52671]
[1780059749356,48.23,73149.23,1.91,-0.09013,0.0001,5.53316]
[1780059752261,48.23,73140.48,1.91,-0.0909,0.0001,5.56536]
[1780059754296,48.23,73134.27,1.91,-0.09152,0.0001,5.59293]
[1780059759334,48.23,73135.17,1.91,-0.09142,0.0001,5.58851]
[1780059764211,48.23,73146.43,1.91,-0.09029,0.0001,5.53796]
[1780059768259,48.23,73152.7,1.91,-0.08967,0.0001,5.51016]
[1780059772297,48.23,73140.85,1.91,-0.09085,0.0001,5.56288]
[1780059777325,48.23,73136.24,1.91,-0.0913,0.0001,5.58312]
[1780059782332,48.23,73137.49,1.91,-0.09117,0.0001,5.57712]
[1780059787377,48.22,73138.21,1.91,-0.09109,0.0001,5.57349]
[1780059792415,48.22,73137.01,1.91,-0.0912,0.0001,5.57842]
[1780059797465,48.22,73138.07,1.91,-0.09108,0.0001,5.57327]
[1780059802541,48.22,73137.64,1.91,-0.09112,0.0001,5.57477]
[1780059807571,48.22,73135.96,1.91,-0.09127,0.0001,5.58177]
[1780059809309,48.21,73143.58,1.91,-0.09051,0.0001,5.54763]
[1780059811251,48.21,73149.6,1.91,-0.08982,0.0001,5.51408]
[1780059816261,48.21,73154.67,1.91,-0.08932,0.0001,5.49169]
[1780059818370,48.21,73160.88,1.91,-0.08869,0.0001,5.4636]
[1780059823392,48.21,73160.55,1.91,-0.08871,0.0001,5.46417]
[1780059828473,48.2,73159.27,1.91,-0.08881,0.0001,5.46892]
[1780059833397,48.2,73166.2,1.91,-0.08812,0.0001,5.43744]
[1780059838422,48.19,73165.11,1.91,-0.08821,0.0001,5.4415]
[1780059843427,48.19,73168.66,1.91,-0.08785,0.0001,5.42516]
[1780059848463,48.19,73163.17,1.91,-0.08836,0.0001,5.44861]
[1780059853518,48.18,73162.83,1.91,-0.08838,0.0001,5.44928]
[1780059856311,48.18,73152.89,1.91,-0.08934,0.0001,5.49275]
[1780059861353,48.18,73152.79,1.91,-0.08933,0.0001,5.49228]
[1780059861770,48.17,73152.71,1.91,-0.08934,0.0001,5.49241]
[1780059861879,48.17,73152.71,1.91,-0.08934,0.0001,5.49241]
[1780059861972,48.17,73152.71,1.91,-0.08934,0.0001,5.49241]
[1780059862034,48.17,73152.7,1.91,-0.08934,0.0001,5.49245]
[1780059863355,48.17,73152.7,1.91,-0.08934,0.0001,5.49245]
[1780059863368,48.17,73152.7,1.91,-0.08934,0.0001,5.49245]
[1780059863391,48.17,73152.95,1.91,-0.08931,0.0001,5.49117]
[1780059868436,48.17,73158.13,1.91,-0.08879,0.0001,5.4677]
[1780059873440,48.17,73158.88,1.91,-0.0886,0.0001,5.45674]
[1780059875359,48.17,73165.86,1.91,-0.08791,0.0001,5.42556]
[1780059878353,48.16,73156.13,1.91,-0.08885,0.0001,5.46817]
[1780059881358,48.16,73162.74,1.91,-0.0882,0.0001,5.43854]
[1780059886390,48.16,73168.03,1.91,-0.08767,0.0001,5.41453]
[1780059889337,48.16,73157.63,1.91,-0.08867,0.0001,5.46001]
[1780059894339,48.15,73156.39,1.91,-0.08878,0.0001,5.46479]
[1780059899376,48.15,73156.58,1.91,-0.08874,0.0001,5.46308]
[1780059904390,48.14,73161.37,1.91,-0.08826,0.0001,5.44113]
[1780059907420,48.14,73152.24,1.91,-0.08914,0.0001,5.48099]
[1780059912423,48.14,73150.68,1.91,-0.08928,0.0001,5.48716]
[1780059917435,48.14,73144.75,1.91,-0.08986,0.0001,5.51329]
[1780059922539,48.14,73141.41,1.91,-0.0902,0.0001,5.52837]
[1780059923513,48.14,73141.31,1.91,-0.09021,0.0001,5.52884]
[1780059923545,48.14,73141.31,1.91,-0.09021,0.0001,5.52884]
[1780059924140,48.14,73141.09,1.91,-0.09023,0.0001,5.52985]
[1780059927619,48.14,73141.7,1.91,-0.09017,0.0001,5.52719]
[1780059927690,48.14,73141.7,1.91,-0.09017,0.0001,5.52719]
[1780059928247,48.14,73142.17,1.91,-0.09012,0.0001,5.52489]
[1780059929567,48.14,73151.62,1.91,-0.08918,0.0001,5.48266]
[1780059930962,48.14,73151.62,1.91,-0.08918,0.0001,5.48266]
[1780059930974,48.14,73151.62,1.91,-0.08918,0.0001,5.48266]
[1780059931395,48.13,73155.42,1.91,-0.0887,0.0001,5.45868]
[1780059933783,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059933805,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059933834,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059933863,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059934163,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059934198,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059934489,48.13,73154.9,1.91,-0.08875,0.0001,5.46068]
[1780059934276,48.13,73154.9,1.91,-0.08874,0.0001,5.46053]
[1780059934564,48.13,73154.9,1.91,-0.08874,0.0001,5.46053]
[1780059934597,48.13,73154.31,1.91,-0.0888,0.0001,5.46314]
[1780059935832,48.13,73154.31,1.91,-0.0888,0.0001,5.46314]
[1780059935861,48.13,73154.31,1.91,-0.0888,0.0001,5.46314]
[1780059935890,48.13,73153.32,1.91,-0.08889,0.0001,5.46722]
[1780059937926,48.13,73152.34,1.91,-0.08898,0.0001,5.4714]
[1780059937956,48.13,73152.34,1.91,-0.08898,0.0001,5.4714]
[1780059938058,48.13,73152.48,1.91,-0.08897,0.0001,5.47062]
[1780059939949,48.13,73152.48,1.91,-0.08897,0.0001,5.47062]
[1780059939998,48.13,73152.48,1.91,-0.08897,0.0001,5.47062]
[1780059940007,48.13,73154.04,1.91,-0.08881,0.0001,5.46338]
[1780059941692,48.13,73154.04,1.91,-0.08881,0.0001,5.46338]
[1780059941702,48.13,73154.04,1.91,-0.08881,0.0001,5.46338]
[1780059942402,48.13,73154.92,1.91,-0.08871,0.0001,5.45919]
[1780059947454,48.12,73155.4,1.91,-0.08865,0.0001,5.45649]
[1780059948177,48.12,73155.32,1.91,-0.08866,0.0001,5.45671]
[1780059948234,48.12,73155.32,1.91,-0.08866,0.0001,5.45671]
[1780059948511,48.12,73155.43,1.91,-0.08864,0.0001,5.45608]
[1780059949338,48.12,73155.43,1.91,-0.08864,0.0001,5.45608]
[1780059949346,48.12,73155.43,1.91,-0.08864,0.0001,5.45608]
[1780059949459,48.12,73155.46,1.91,-0.08864,0.0001,5.45581]
[1780059954508,48.12,73157.0,1.91,-0.08848,0.0001,5.44847]
[1780059959559,48.11,73157.59,1.91,-0.0884,0.0001,5.44512]
[1780059960514,48.11,73157.59,1.91,-0.0884,0.0001,5.44512]
[1780059960523,48.11,73157.59,1.91,-0.0884,0.0001,5.44512]
[1780059960603,48.11,73157.63,1.91,-0.08839,0.0001,5.44482]
[1780059960672,48.11,73157.63,1.91,-0.08839,0.0001,5.44482]
[1780059961884,48.11,73157.63,1.91,-0.08839,0.0001,5.44482]
[1780059961946,48.11,73157.63,1.91,-0.08839,0.0001,5.44482]
[1780059962032,48.11,73161.51,1.91,-0.08801,0.0001,5.42742]
[1780059968159,48.11,73166.94,1.91,-0.08747,0.0001,5.4031]
[1780059970734,48.11,73160.82,1.91,-0.08806,0.0001,5.42987]
[1780059970835,48.11,73160.72,1.91,-0.08807,0.0001,5.4302]
[1780059976861,48.11,73163.96,1.91,-0.08774,0.0001,5.41536]
[1780059981901,48.1,73161.34,1.91,-0.08799,0.0001,5.42649]
[1780059987183,48.1,73160.71,1.91,-0.08804,0.0001,5.42896]
[1780059991307,48.1,73160.1,1.91,-0.08809,0.0001,5.43114]
[1780059991389,48.1,73158.22,1.91,-0.08818,0.0001,5.43262]
[1780059993685,48.1,73158.89,1.91,-0.08811,0.0001,5.42943]
[1780059993910,48.1,73158.89,1.91,-0.08811,0.0001,5.42943]
[1780059993916,48.1,73158.89,1.91,-0.08811,0.0001,5.42943]
[1780059994072,48.1,73158.89,1.91,-0.08811,0.0001,5.42943]
[1780059994118,48.1,73158.47,1.91,-0.08815,0.0001,5.43118]
[1780059995561,48.1,73158.47,1.91,-0.08815,0.0001,5.43118]
[1780059995688,48.1,73158.52,1.91,-0.08814,0.0001,5.43085]
[1780059995999,48.1,73157.23,1.91,-0.08827,0.0001,5.43644]
[1780059997246,48.1,73157.23,1.91,-0.08827,0.0001,5.43644]
[1780059997358,48.1,73157.23,1.91,-0.08827,0.0001,5.43644]
[1780059997368,48.1,73157.23,1.91,-0.08827,0.0001,5.43644]
[1780059997449,48.1,73157.23,1.91,-0.08827,0.0001,5.43644]
[1780059997459,48.1,73158.78,1.91,-0.08811,0.0001,5.42947]
[1780060001649,48.09,73158.93,1.91,-0.08809,0.0001,5.42838]
[1780060001684,48.09,73158.93,1.91,-0.08809,0.0001,5.42838]
[1780060002042,48.09,73158.85,1.91,-0.08809,0.0001,5.42863]
[1780060003691,48.09,73158.84,1.91,-0.08809,0.0001,5.42856]
[1780060003726,48.09,73158.84,1.91,-0.08809,0.0001,5.42856]
[1780060004056,48.09,73158.95,1.91,-0.08808,0.0001,5.42797]
[1780060005123,48.09,73158.95,1.91,-0.08808,0.0001,5.42797]
[1780060005162,48.09,73158.95,1.91,-0.08808,0.0001,5.42797]
[1780060005262,48.09,73159.88,1.91,-0.08798,0.0001,5.42376]
[1780060008069,48.09,73159.65,1.91,-0.088,0.0001,5.42457]
[1780060008170,48.09,73158.1,1.91,-0.08815,0.0001,5.43132]
[1780060012112,48.09,73151.64,1.91,-0.08877,0.0001,5.45939]
[1780060017147,48.08,73151.2,1.91,-0.0888,0.0001,5.4606]
[1780060022184,48.08,73147.9,1.91,-0.08911,0.0001,5.47448]
[1780060025206,48.08,73141.28,1.91,-0.08975,0.0001,5.50331]
[1780060030253,48.07,73149.77,1.91,-0.08889,0.0001,5.46466]
[1780060031257,48.07,73162.56,1.91,-0.08764,0.0001,5.40797]
[1780060036293,48.07,73161.67,1.91,-0.08772,0.0001,5.41156]
[1780060041328,48.07,73158.86,1.91,-0.08798,0.0001,5.42355]
[1780060046366,48.07,73158.47,1.91,-0.08801,0.0001,5.42484]
[1780060051400,48.06,73158.11,1.91,-0.08794,0.0001,5.41927]
[1780060057443,48.06,73154.06,1.91,-0.08832,0.0001,5.43652]
[1780060062443,48.06,73153.59,1.91,-0.08836,0.0001,5.43816]
[1780060067521,48.06,73153.38,1.91,-0.08837,0.0001,5.43842]
[1780060073320,48.05,73152.79,1.91,-0.08841,0.0001,5.44057]
[1780060078593,48.05,73152.58,1.91,-0.08842,0.0001,5.44071]
[1780060083629,48.05,73152.48,1.91,-0.08842,0.0001,5.44059]
[1780060086650,48.04,73145.25,1.91,-0.08912,0.0001,5.47227]
[1780060091684,48.04,73146.66,1.91,-0.08896,0.0001,5.46527]
[1780060092693,48.04,73128.37,1.91,-0.09078,0.0001,5.5466]
[1780060094255,48.04,73128.37,1.91,-0.09078,0.0001,5.54645]
[1780060094707,48.04,73120.65,1.91,-0.09155,0.0001,5.58099]
[1780060094998,48.04,73120.65,1.91,-0.09155,0.0001,5.58099]
[1780060095356,48.04,73120.65,1.91,-0.09155,0.0001,5.58099]
[1780060095574,48.04,73120.65,1.91,-0.09155,0.0001,5.58099]
[1780060095587,48.04,73120.65,1.91,-0.09155,0.0001,5.58099]
[1780060095705,48.04,73120.65,1.91,-0.09155,0.0001,5.58099]
[1780060095716,48.04,73117.82,1.91,-0.09184,0.0001,5.59363]
[1780060098200,48.04,73117.71,1.91,-0.09185,0.0001,5.59398]
[1780060098215,48.04,73117.71,1.91,-0.09185,0.0001,5.59398]
[1780060098265,48.04,73117.71,1.91,-0.09185,0.0001,5.59398]
[1780060098735,48.04,73117.13,1.91,-0.0919,0.0001,5.59651]
[1780060099708,48.04,73117.13,1.91,-0.0919,0.0001,5.59651]
[1780060099722,48.04,73116.34,1.91,-0.09198,0.0001,5.59998]
[1780060099917,48.04,73116.34,1.91,-0.09198,0.0001,5.59998]
[1780060100326,48.04,73116.34,1.91,-0.09198,0.0001,5.59998]
[1780060100361,48.04,73116.34,1.91,-0.09198,0.0001,5.59998]
[1780060100427,48.04,73110.99,1.91,-0.09253,0.0001,5.62421]
[1780060101578,48.04,73110.99,1.91,-0.09253,0.0001,5.62421]
[1780060101618,48.04,73110.99,1.91,-0.09253,0.0001,5.62421]
[1780060101676,48.04,73110.99,1.91,-0.09253,0.0001,5.62421]
[1780060101634,48.04,73109.82,1.91,-0.09265,0.0001,5.62964]
[1780060101756,48.04,73109.82,1.91,-0.09265,0.0001,5.62964]
[1780060103215,48.04,73109.82,1.91,-0.09265,0.0001,5.62964]
[1780060105287,48.04,73108.47,1.91,-0.0928,0.0001,5.63601]
[1780060105810,48.04,73103.68,1.91,-0.09329,0.0001,5.65787]
[1780060106220,48.04,73103.68,1.91,-0.09329,0.0001,5.65787]
[1780060106321,48.04,73099.59,1.91,-0.09371,0.0001,5.67615]
[1780060107362,48.04,73099.59,1.91,-0.09371,0.0001,5.67615]
[1780060111934,48.04,73101.77,1.91,-0.09347,0.0001,5.66554]
[1780060112018,48.04,73101.77,1.91,-0.09347,0.0001,5.66554]
[1780060112073,48.04,73108.64,1.91,-0.09266,0.0001,5.62751]
[1780060114867,48.04,73090.89,1.91,-0.09449,0.0001,5.70787]
[1780060115947,48.04,73090.89,1.91,-0.09449,0.0001,5.70787]
[1780060116172,48.04,73090.89,1.91,-0.09449,0.0001,5.70787]
[1780060116262,48.04,73084.33,1.91,-0.09517,0.0001,5.73753]
[1780060119898,48.04,73098.57,1.91,-0.09369,0.0001,5.67304]
[1780060120905,48.04,73091.95,1.91,-0.09438,0.0001,5.70304]
[1780060121852,48.04,73091.95,1.91,-0.09438,0.0001,5.70304]
[1780060121898,48.04,73091.95,1.91,-0.09438,0.0001,5.70304]
[1780060122547,48.04,73080.71,1.91,-0.09555,0.0001,5.75401]
[1780060128320,48.04,73076.18,1.91,-0.09601,0.0001,5.77438]
[1780060129157,48.04,73077.75,1.91,-0.09585,0.0001,5.76718]
[1780060129321,48.04,73077.75,1.91,-0.09585,0.0001,5.76718]
[1780060129383,48.04,73080.53,1.91,-0.09556,0.0001,5.75448]
[1780060130684,48.04,73080.53,1.91,-0.09556,0.0001,5.75448]
[1780060130696,48.04,73080.53,1.91,-0.09556,0.0001,5.75448]
[1780060130698,48.04,73080.53,1.91,-0.09556,0.0001,5.75448]
[1780060130714,48.04,73080.53,1.91,-0.09556,0.0001,5.75448]
[1780060130744,48.04,73080.53,1.91,-0.09556,0.0001,5.75448]
[1780060130692,48.04,73079.75,1.91,-0.09564,0.0001,5.75793]
[1780060131249,48.04,73079.75,1.91,-0.09564,0.0001,5.75793]
[1780060131254,48.04,73079.75,1.91,-0.09564,0.0001,5.75793]
[1780060131346,48.04,73079.75,1.91,-0.09564,0.0001,5.75793]
[1780060131356,48.04,73080.77,1.91,-0.09553,0.0001,5.7533]
[1780060134518,48.04,73080.37,1.91,-0.09557,0.0001,5.75504]
[1780060134530,48.04,73080.37,1.91,-0.09557,0.0001,5.75504]
[1780060134629,48.04,73080.37,1.91,-0.09557,0.0001,5.75504]
[1780060134730,48.04,73085.19,1.91,-0.09507,0.0001,5.7331]
[1780060135805,48.04,73085.19,1.91,-0.09507,0.0001,5.7331]
[1780060135884,48.04,73085.19,1.91,-0.09507,0.0001,5.7331]
[1780060136031,48.04,73085.19,1.91,-0.09507,0.0001,5.7331]
[1780060136212,48.04,73085.19,1.91,-0.09507,0.0001,5.7331]
[1780060136299,48.03,73101.2,1.91,-0.09341,0.0001,5.6607]
[1780060137597,48.03,73101.2,1.91,-0.09341,0.0001,5.6607]
[1780060137649,48.03,73101.2,1.91,-0.09341,0.0001,5.6607]
[1780060137718,48.04,73102.32,1.91,-0.0933,0.0001,5.65581]
[1780060137837,48.04,73102.32,1.91,-0.0933,0.0001,5.65581]
[1780060137919,48.04,73102.32,1.91,-0.0933,0.0001,5.65581]
[1780060138056,48.04,73102.32,1.91,-0.0933,0.0001,5.65581]
[1780060139856,48.04,73101.38,1.91,-0.0934,0.0001,5.66016]
[1780060139925,48.04,73101.38,1.91,-0.0934,0.0001,5.66016]
[1780060140070,48.04,73100.96,1.91,-0.09345,0.0001,5.66215]
[1780060143092,48.04,73092.94,1.91,-0.09428,0.0001,5.69863]
[1780060144718,48.04,73092.94,1.91,-0.09428,0.0001,5.69863]
[1780060144784,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060144882,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060145104,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060146168,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060146229,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060146321,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060146410,48.04,73093.71,1.91,-0.0942,0.0001,5.69522]
[1780060148332,48.04,73096.76,1.91,-0.09389,0.0001,5.68152]
[1780060148371,48.04,73096.76,1.91,-0.09389,0.0001,5.68152]
[1780060148407,48.04,73102.36,1.91,-0.09331,0.0001,5.6563]
[1780060149932,48.04,73102.36,1.91,-0.09332,0.0001,5.65637]
[1780060149960,48.04,73102.36,1.91,-0.09332,0.0001,5.65637]
[1780060150141,48.04,73102.81,1.91,-0.09327,0.0001,5.65443]
[1780060151870,48.04,73107.61,1.91,-0.09278,0.0001,5.63289]
[1780060151904,48.04,73107.61,1.91,-0.09278,0.0001,5.63289]
[1780060151939,48.04,73107.61,1.91,-0.09278,0.0001,5.63289]
[1780060152161,48.04,73108.68,1.91,-0.09268,0.0001,5.62819]
[1780060155148,48.04,73109.14,1.91,-0.09264,0.0001,5.62637]
[1780060155222,48.04,73109.14,1.91,-0.09264,0.0001,5.62637]
[1780060155324,48.04,73109.99,1.91,-0.09255,0.0001,5.62267]
[1780060155940,48.04,73109.99,1.91,-0.09255,0.0001,5.62267]
[1780060158041,48.04,73109.75,1.91,-0.09258,0.0001,5.624]
[1780060158095,48.04,73109.75,1.91,-0.09258,0.0001,5.624]
[1780060158325,48.04,73110.08,1.91,-0.09255,0.0001,5.62264]
[1780060159605,48.04,73110.08,1.91,-0.09255,0.0001,5.62264]
[1780060159756,48.04,73110.08,1.91,-0.09255,0.0001,5.62264]
[1780060160799,48.05,73116.04,1.91,-0.09195,0.0001,5.59624]
[1780060164161,48.05,73120.41,1.91,-0.09152,0.0001,5.5772]
[1780060164174,48.05,73120.41,1.91,-0.09152,0.0001,5.5772]
[1780060164243,48.05,73120.41,1.91,-0.09152,0.0001,5.5772]
[1780060164263,48.05,73120.2,1.91,-0.09155,0.0001,5.57814]
[1780060165218,48.05,73120.2,1.91,-0.09155,0.0001,5.57814]
[1780060165309,48.05,73121.29,1.91,-0.09144,0.0001,5.57345]
[1780060166684,48.05,73121.29,1.91,-0.09144,0.0001,5.57345]
[1780060166776,48.05,73120.99,1.91,-0.09148,0.0001,5.57519]
[1780060170013,48.05,73123.84,1.91,-0.0912,0.0001,5.56263]
[1780060170281,48.06,73123.41,1.91,-0.09125,0.0001,5.56499]
[1780060173302,48.06,73115.06,1.91,-0.09201,0.0001,5.59626]
[1780060174749,48.06,73115.06,1.91,-0.09201,0.0001,5.59626]
[1780060174765,48.06,73115.06,1.91,-0.09201,0.0001,5.59626]
[1780060175015,48.06,73115.59,1.91,-0.09196,0.0001,5.59407]
[1780060175316,48.06,73115.59,1.91,-0.09197,0.0001,5.59426]
[1780060176726,48.06,73115.59,1.91,-0.09197,0.0001,5.59426]
[1780060176793,48.06,73115.59,1.91,-0.09197,0.0001,5.59426]
[1780060176809,48.06,73111.57,1.91,-0.09238,0.0001,5.61268]
[1780060177592,48.06,73111.57,1.91,-0.09238,0.0001,5.61268]
[1780060177652,48.06,73108.99,1.91,-0.09265,0.0001,5.62445]
[1780060183819,48.07,73109.99,1.91,-0.09256,0.0001,5.62057]
[1780060184571,48.07,73109.93,1.91,-0.09257,0.0001,5.621]
[1780060184585,48.07,73109.93,1.91,-0.09257,0.0001,5.621]
[1780060184634,48.07,73117.65,1.91,-0.09179,0.0001,5.58668]
[1780060185711,48.07,73117.65,1.91,-0.09179,0.0001,5.58668]
[1780060185807,48.07,73115.46,1.91,-0.09202,0.0001,5.59671]
[1780060186487,48.07,73115.46,1.91,-0.09202,0.0001,5.59671]
[1780060186539,48.07,73115.46,1.91,-0.09202,0.0001,5.59671]
[1780060186768,48.07,73115.46,1.91,-0.09202,0.0001,5.59671]
[1780060186791,48.07,73115.74,1.91,-0.092,0.0001,5.59566]
[1780060186866,48.07,73115.74,1.91,-0.092,0.0001,5.59566]
[1780060189191,48.07,73115.14,1.91,-0.09206,0.0001,5.59856]
[1780060189250,48.07,73115.14,1.91,-0.09206,0.0001,5.59856]
[1780060189414,48.07,73112.12,1.91,-0.09237,0.0001,5.61232]
[1780060191717,48.07,73111.01,1.91,-0.09249,0.0001,5.61749]
[1780060191788,48.07,73111.01,1.91,-0.09249,0.0001,5.61749]
[1780060191836,48.08,73116.9,1.91,-0.0919,0.0001,5.59143]
[1780060196417,48.08,73116.67,1.91,-0.09194,0.0001,5.59313]
[1780060196431,48.08,73116.67,1.91,-0.09194,0.0001,5.59313]
[1780060196468,48.08,73116.67,1.91,-0.09194,0.0001,5.59313]
[1780060196489,48.08,73114.84,1.91,-0.09213,0.0001,5.60156]
[1780060199088,48.08,73112.4,1.91,-0.09239,0.0001,5.61293]
[1780060199143,48.08,73112.4,1.91,-0.09239,0.0001,5.61293]
[1780060199490,48.08,73112.26,1.91,-0.0924,0.0001,5.61375]
[1780060200339,48.08,73112.26,1.91,-0.0924,0.0001,5.61375]
[1780060201229,48.08,73111.98,1.91,-0.09244,0.0001,5.61539]
[1780060201306,48.08,73111.98,1.91,-0.09244,0.0001,5.61539]
[1780060201505,48.08,73111.92,1.91,-0.09245,0.0001,5.61566]
[1780060202095,48.08,73111.92,1.91,-0.09245,0.0001,5.61566]
[1780060202512,48.09,73107.48,1.91,-0.0929,0.0001,5.6358]
[1780060203207,48.09,73107.48,1.91,-0.0929,0.0001,5.6358]
[1780060204038,48.09,73105.05,1.91,-0.09316,0.0001,5.64689]
[1780060205601,48.09,73100.16,1.91,-0.09366,0.0001,5.66919]
[1780060208192,48.09,73100.23,1.91,-0.09366,0.0001,5.66908]
[1780060209449,48.09,73101.07,1.91,-0.09358,0.0001,5.6655]
[1780060209461,48.09,73101.07,1.91,-0.09358,0.0001,5.6655]
[1780060209552,48.09,73101.07,1.91,-0.09358,0.0001,5.6655]
[1780060209652,48.09,73100.95,1.91,-0.09359,0.0001,5.66615]
[1780060211275,48.09,73101.19,1.91,-0.09357,0.0001,5.66506]
[1780060211576,48.09,73103.92,1.91,-0.09329,0.0001,5.65286]
[1780060211921,48.09,73103.92,1.91,-0.09329,0.0001,5.65286]
[1780060211969,48.09,73103.92,1.91,-0.09329,0.0001,5.65286]
[1780060212584,48.09,73103.82,1.91,-0.0933,0.0001,5.65343]
[1780060215483,48.09,73105.34,1.91,-0.09316,0.0001,5.64695]
[1780060215600,48.09,73105.34,1.91,-0.09316,0.0001,5.64695]
[1780060215663,48.09,73105.44,1.91,-0.09315,0.0001,5.64662]
[1780060218356,48.09,73105.33,1.91,-0.09316,0.0001,5.64735]
[1780060219712,48.1,73106.37,1.91,-0.09306,0.0001,5.64279]
[1780060219731,48.1,73106.37,1.91,-0.09306,0.0001,5.64279]
[1780060220225,48.1,73106.41,1.91,-0.09306,0.0001,5.64273]
[1780060221494,48.1,73106.41,1.91,-0.09306,0.0001,5.64273]
[1780060221765,48.1,73106.41,1.91,-0.09306,0.0001,5.64273]
[1780060221795,48.1,73106.41,1.91,-0.09306,0.0001,5.64273]
[1780060221817,48.1,73106.41,1.91,-0.09306,0.0001,5.64273]
[1780060221866,48.1,73106.48,1.91,-0.09306,0.0001,5.64266]
[1780060225238,48.1,73104.99,1.91,-0.09322,0.0001,5.6497]
[1780060225683,48.1,73104.48,1.91,-0.09327,0.0001,5.6521]
[1780060228346,48.1,73104.05,1.91,-0.09332,0.0001,5.65424]
[1780060228866,48.1,73097.77,1.91,-0.09397,0.0001,5.68262]
[1780060232071,48.1,73098.14,1.91,-0.09384,0.0001,5.67432]
[1780060232097,48.1,73098.14,1.91,-0.09384,0.0001,5.67432]
[1780060232126,48.1,73098.14,1.91,-0.09384,0.0001,5.67432]
[1780060232508,48.1,73098.14,1.91,-0.09384,0.0001,5.67432]
[1780060232521,48.1,73098.14,1.91,-0.09384,0.0001,5.67432]
[1780060236965,48.1,73098.45,1.91,-0.09381,0.0001,5.67326]
[1780060238244,48.1,73103.12,1.91,-0.09333,0.0001,5.65227]
[1780060238284,48.1,73103.12,1.91,-0.09333,0.0001,5.65227]
[1780060238314,48.1,73103.12,1.91,-0.09333,0.0001,5.65227]
[1780060238772,48.1,73103.05,1.91,-0.09334,0.0001,5.65265]
[1780060239676,48.1,73103.05,1.91,-0.09334,0.0001,5.65265]
[1780060239778,48.1,73103.65,1.91,-0.09328,0.0001,5.65004]
[1780060243278,48.11,73103.84,1.91,-0.09327,0.0001,5.64948]
[1780060243332,48.11,73103.84,1.91,-0.09327,0.0001,5.64948]
[1780060243807,48.11,73104.05,1.91,-0.09325,0.0001,5.64864]
[1780060245110,48.11,73103.24,1.91,-0.09334,0.0001,5.65239]
[1780060245821,48.11,73102.57,1.91,-0.09341,0.0001,5.6555]
[1780060247779,48.11,73102.44,1.91,-0.09342,0.0001,5.65618]
[1780060247790,48.11,73102.44,1.91,-0.09342,0.0001,5.65618]
[1780060250529,48.11,73099.93,1.91,-0.09369,0.0001,5.66775]
[1780060250564,48.11,73099.93,1.91,-0.09369,0.0001,5.66775]
[1780060250861,48.11,73099.86,1.91,-0.0937,0.0001,5.66814]
[1780060252598,48.11,73099.29,1.91,-0.09376,0.0001,5.67079]
[1780060252668,48.11,73099.29,1.91,-0.09376,0.0001,5.67079]
[1780060252873,48.11,73099.1,1.91,-0.09378,0.0001,5.67172]
[1780060254884,48.11,73099.21,1.91,-0.09377,0.0001,5.6713]
[1780060254905,48.11,73087.34,1.91,-0.09499,0.0001,5.72491]
[1780060254954,48.11,73087.34,1.91,-0.09499,0.0001,5.72491]
[1780060256424,48.11,73087.34,1.91,-0.095,0.0001,5.72506]
[1780060256472,48.11,73087.34,1.91,-0.095,0.0001,5.72506]
[1780060256496,48.11,73087.34,1.91,-0.095,0.0001,5.72506]
[1780060256568,48.11,73087.34,1.91,-0.095,0.0001,5.72506]
[1780060256905,48.11,73081.24,1.91,-0.09563,0.0001,5.75269]
[1780060260476,48.11,73075.97,1.91,-0.09618,0.0001,5.77652]
[1780060260538,48.11,73075.97,1.91,-0.09618,0.0001,5.77652]
[1780060260777,48.11,73075.97,1.91,-0.09618,0.0001,5.77652]
[1780060260895,48.11,73075.97,1.91,-0.09618,0.0001,5.77652]
[1780060260930,48.11,73076.17,1.91,-0.09616,0.0001,5.77555]
[1780060261030,48.11,73076.17,1.91,-0.09616,0.0001,5.77555]
[1780060261938,48.11,73075.55,1.91,-0.09622,0.0001,5.77823]
[1780060262647,48.11,73075.55,1.91,-0.09622,0.0001,5.77823]
[1780060262739,48.11,73075.55,1.91,-0.09622,0.0001,5.77823]
[1780060262945,48.11,73071.02,1.91,-0.0967,0.00011,5.79902]
[1780060265469,48.11,73069.92,1.91,-0.09682,0.00011,5.80419]
[1780060265636,48.11,73069.92,1.91,-0.09682,0.00011,5.80419]
[1780060265737,48.11,73069.78,1.91,-0.09684,0.00011,5.80514]
[1780060266995,48.11,73069.79,1.91,-0.09684,0.00011,5.80509]
[1780060267089,48.11,73069.79,1.91,-0.09684,0.00011,5.80509]
[1780060267161,48.11,73076.46,1.91,-0.09614,0.0001,5.77492]
[1780060271094,48.12,73077.57,1.91,-0.09604,0.0001,5.77051]
[1780060271146,48.12,73077.57,1.91,-0.09604,0.0001,5.77051]
[1780060271244,48.12,73076.66,1.91,-0.09614,0.0001,5.77486]
[1780060273105,48.12,73076.66,1.91,-0.09614,0.0001,5.77486]
[1780060273138,48.12,73076.66,1.91,-0.09614,0.0001,5.77486]
[1780060273239,48.12,73075.12,1.91,-0.09631,0.0001,5.78228]
[1780060275173,48.12,73075.12,1.91,-0.09631,0.0001,5.78248]
[1780060275230,48.12,73075.12,1.91,-0.09631,0.0001,5.78248]
[1780060275268,48.12,73074.59,1.91,-0.09637,0.0001,5.78509]
[1780060277216,48.12,73074.59,1.91,-0.09637,0.0001,5.78509]
[1780060277267,48.12,73074.59,1.91,-0.09637,0.0001,5.78509]
[1780060277532,48.12,73074.59,1.91,-0.09637,0.0001,5.78509]
[1780060277634,48.12,73074.98,1.91,-0.09634,0.0001,5.78339]
[1780060279284,48.12,73074.31,1.91,-0.0964,0.0001,5.78637]
[1780060279332,48.12,73074.31,1.91,-0.0964,0.0001,5.78637]
[1780060279508,48.12,73074.67,1.91,-0.09636,0.0001,5.78467]
[1780060281336,48.12,73074.67,1.91,-0.09636,0.0001,5.78467]
[1780060281426,48.12,73074.67,1.91,-0.09636,0.0001,5.78467]
[1780060281527,48.12,73074.37,1.91,-0.09639,0.0001,5.7859]
[1780060283387,48.12,73074.37,1.91,-0.09639,0.0001,5.7859]
[1780060283461,48.12,73074.37,1.91,-0.09639,0.0001,5.7859]
[1780060283479,48.12,73073.85,1.91,-0.09644,0.0001,5.78814]
[1780060285433,48.12,73073.85,1.91,-0.09644,0.0001,5.78814]
[1780060285478,48.12,73073.85,1.91,-0.09644,0.0001,5.78814]
[1780060285533,48.12,73073.38,1.91,-0.09649,0.0001,5.79014]
[1780060286328,48.12,73073.38,1.91,-0.09649,0.0001,5.79014]
[1780060286474,48.12,73073.38,1.91,-0.09649,0.0001,5.79014]
[1780060286520,48.12,73073.38,1.91,-0.09649,0.0001,5.79014]
[1780060286588,48.12,73073.38,1.91,-0.09649,0.0001,5.79014]
[1780060286689,48.12,73068.48,1.91,-0.097,0.00011,5.81236]
[1780060287577,48.12,73068.48,1.91,-0.097,0.00011,5.81236]
[1780060287684,48.12,73068.48,1.91,-0.097,0.00011,5.81236]
[1780060287696,48.12,73063.99,1.91,-0.09748,0.00011,5.83272]
[1780060288002,48.12,73063.99,1.91,-0.09748,0.00011,5.83272]
[1780060288039,48.12,73063.99,1.91,-0.09748,0.00011,5.83272]
[1780060288618,48.12,73061.68,1.91,-0.09772,0.00011,5.84313]
[1780060290348,48.12,73061.22,1.91,-0.09776,0.00011,5.84508]
[1780060290396,48.12,73061.22,1.91,-0.09776,0.00011,5.84508]
[1780060290497,48.12,73061.06,1.91,-0.09778,0.00011,5.84567]
[1780060291702,48.12,73061.06,1.91,-0.09778,0.00011,5.84567]
[1780060291776,48.12,73061.06,1.91,-0.09778,0.00011,5.84567]
[1780060291813,48.12,73059.48,1.91,-0.09784,0.00011,5.84588]
[1780060293187,48.12,73059.48,1.91,-0.09784,0.00011,5.84588]
[1780060293256,48.12,73059.48,1.91,-0.09784,0.00011,5.84588]
[1780060293892,48.11,73058.58,1.91,-0.09793,0.00011,5.84969]
[1780060299351,48.11,73055.78,1.91,-0.09821,0.00011,5.86167]
[1780060299446,48.11,73055.78,1.91,-0.09821,0.00011,5.86167]
[1780060299457,48.11,73055.78,1.91,-0.09821,0.00011,5.86167]
[1780060299536,48.11,73055.78,1.91,-0.09821,0.00011,5.86167]
[1780060299581,48.11,73053.64,1.91,-0.09844,0.00011,5.87128]
[1780060302085,48.11,73051.09,1.91,-0.0987,0.00011,5.88276]
[1780060302206,48.11,73051.09,1.91,-0.0987,0.00011,5.88276]
[1780060302240,48.11,73051.09,1.91,-0.0987,0.00011,5.88276]
[1780060302419,48.11,73051.09,1.91,-0.0987,0.00011,5.88276]
[1780060302493,48.11,73051.09,1.91,-0.0987,0.00011,5.88276]
[1780060302626,48.11,73051.48,1.91,-0.09865,0.00011,5.8806]
[1780060304201,48.11,73051.49,1.91,-0.09865,0.00011,5.88056]
[1780060304318,48.11,73051.49,1.91,-0.09865,0.00011,5.88056]
[1780060304391,48.11,73052.35,1.91,-0.09855,0.00011,5.87623]
[1780060305763,48.11,73052.35,1.91,-0.09855,0.00011,5.87623]
[1780060305827,48.11,73052.35,1.91,-0.09855,0.00011,5.87623]
[1780060305837,48.11,73052.35,1.91,-0.09855,0.00011,5.87623]
[1780060305881,48.11,73052.35,1.91,-0.09855,0.00011,5.87623]
[1780060305908,48.1,73053.73,1.91,-0.0984,0.00011,5.86973]
[1780060306228,48.1,73053.73,1.91,-0.0984,0.00011,5.86973]
[1780060306305,48.1,73053.73,1.91,-0.0984,0.00011,5.86973]
[1780060306343,48.1,73052.46,1.91,-0.09853,0.00011,5.87536]
[1780060308324,48.1,73052.46,1.91,-0.09853,0.00011,5.87536]
[1780060308365,48.1,73052.46,1.91,-0.09853,0.00011,5.87536]
[1780060308369,48.1,73052.49,1.91,-0.09852,0.00011,5.87483]
[1780060310195,48.1,73052.49,1.91,-0.09852,0.00011,5.87483]
[1780060310236,48.1,73052.49,1.91,-0.09852,0.00011,5.87483]
[1780060310406,48.1,73052.92,1.91,-0.09846,0.00011,5.87247]
[1780060316307,48.1,73053.4,1.91,-0.09839,0.00011,5.86951]
[1780060316449,48.1,73053.4,1.91,-0.09839,0.00011,5.86951]
[1780060316550,48.09,73052.65,1.91,-0.09847,0.00011,5.87254]
[1780060320327,48.09,73055.89,1.91,-0.09811,0.00011,5.85732]
[1780060320365,48.09,73055.89,1.91,-0.09811,0.00011,5.85732]
[1780060320456,48.09,73057.91,1.91,-0.09789,0.00011,5.84771]
[1780060321545,48.09,73057.91,1.91,-0.09789,0.00011,5.84771]
[1780060321629,48.09,73057.91,1.91,-0.09789,0.00011,5.84771]
[1780060321642,48.09,73057.91,1.91,-0.09789,0.00011,5.84771]
[1780060321693,48.09,73057.91,1.91,-0.09789,0.00011,5.84771]
[1780060321730,48.09,73058.84,1.91,-0.09779,0.00011,5.84329]
[1780060322478,48.09,73058.84,1.91,-0.09779,0.00011,5.84329]
[1780060322545,48.09,73058.84,1.91,-0.09779,0.00011,5.84329]
[1780060322552,48.09,73058.03,1.91,-0.09787,0.00011,5.84683]
[1780060323368,48.09,73058.03,1.91,-0.09787,0.00011,5.84683]
[1780060323418,48.09,73058.03,1.91,-0.09787,0.00011,5.84683]
[1780060323440,48.09,73058.03,1.91,-0.09786,0.00011,5.84666]
[1780060327065,48.08,73058.3,1.91,-0.09782,0.00011,5.84492]
[1780060327130,48.08,73058.3,1.91,-0.09782,0.00011,5.84492]
[1780060327408,48.08,73059.57,1.91,-0.09769,0.00011,5.83896]
[1780060328449,48.08,73059.57,1.91,-0.09769,0.00011,5.83896]
[1780060328518,48.08,73059.57,1.91,-0.09769,0.00011,5.83896]
[1780060328758,48.08,73059.57,1.91,-0.09769,0.00011,5.83896]
[1780060328855,48.08,73060.73,1.91,-0.09756,0.00011,5.83352]
[1780060330696,48.08,73060.84,1.91,-0.09754,0.00011,5.83287]
[1780060330777,48.08,73062.69,1.91,-0.09735,0.00011,5.82428]
[1780060335463,48.08,73056.01,1.91,-0.09804,0.00011,5.85406]
[1780060336835,48.08,73056.01,1.91,-0.09804,0.00011,5.85406]
[1780060336856,48.08,73056.01,1.91,-0.09804,0.00011,5.85406]
[1780060336901,48.08,73051.61,1.91,-0.0985,0.00011,5.87401]
[1780060337535,48.08,73051.61,1.91,-0.0985,0.00011,5.87401]
[1780060337664,48.08,73051.61,1.91,-0.0985,0.00011,5.87401]
[1780060337735,48.08,73051.33,1.91,-0.09853,0.00011,5.8751]
[1780060339386,48.08,73051.37,1.91,-0.09852,0.00011,5.87472]
[1780060339427,48.08,73051.37,1.91,-0.09852,0.00011,5.87472]
[1780060339491,48.07,73049.72,1.91,-0.09869,0.00011,5.88206]
[1780060340349,48.07,73049.72,1.91,-0.09869,0.00011,5.88206]
[1780060340392,48.07,73049.72,1.91,-0.09869,0.00011,5.88206]
[1780060340494,48.07,73049.72,1.91,-0.09869,0.00011,5.88206]
[1780060340550,48.07,73049.72,1.91,-0.09869,0.00011,5.88206]
[1780060340642,48.07,73050.6,1.91,-0.09859,0.00011,5.87782]
[1780060341681,48.07,73050.6,1.91,-0.09859,0.00011,5.87782]
[1780060341708,48.07,73050.6,1.91,-0.09859,0.00011,5.87782]
[1780060341733,48.07,73054.2,1.91,-0.0982,0.00011,5.86115]
[1780060343793,48.07,73054.2,1.91,-0.0982,0.00011,5.86096]
[1780060343963,48.07,73054.2,1.91,-0.0982,0.00011,5.86096]
[1780060344068,48.07,73055.77,1.91,-0.09803,0.00011,5.85362]
[1780060344077,48.07,73055.77,1.91,-0.09803,0.00011,5.85362]
[1780060344526,48.07,73055.77,1.91,-0.09802,0.00011,5.85345]
[1780060345186,48.07,73055.77,1.91,-0.09802,0.00011,5.85345]
[1780060345269,48.07,73055.77,1.91,-0.09802,0.00011,5.85345]
[1780060345820,48.07,73055.77,1.91,-0.09802,0.00011,5.85345]
[1780060345842,48.07,73055.77,1.91,-0.09802,0.00011,5.85345]
[1780060345873,48.07,73055.32,1.91,-0.09807,0.00011,5.85533]
[1780060347431,48.07,73055.32,1.91,-0.09806,0.00011,5.85516]
[1780060347499,48.07,73055.32,1.91,-0.09806,0.00011,5.85516]
[1780060347548,48.07,73054.73,1.91,-0.09812,0.00011,5.85769]
[1780060349313,48.07,73054.45,1.91,-0.09815,0.00011,5.85879]
[1780060349413,48.07,73054.45,1.91,-0.09815,0.00011,5.85879]
[1780060349921,48.07,73054.45,1.91,-0.09815,0.00011,5.85879]
[1780060349962,48.07,73054.45,1.91,-0.09815,0.00011,5.85879]
[1780060351899,48.06,73054.16,1.91,-0.09817,0.00011,5.85976]
[1780060351948,48.06,73054.16,1.91,-0.09817,0.00011,5.85976]
[1780060352050,48.06,73053.45,1.91,-0.09814,0.00011,5.85597]
[1780060353070,48.06,73053.45,1.91,-0.09814,0.00011,5.85579]
[1780060353116,48.06,73053.45,1.91,-0.09814,0.00011,5.85579]
[1780060353590,48.06,73054.18,1.91,-0.09806,0.00011,5.85228]
[1780060354995,48.06,73054.18,1.91,-0.09806,0.00011,5.85228]
[1780060355032,48.06,73054.18,1.91,-0.09806,0.00011,5.85228]
[1780060355610,48.06,73045.05,1.91,-0.09903,0.00011,5.89371]
[1780060357080,48.06,73045.05,1.91,-0.09902,0.00011,5.89347]
[1780060357123,48.06,73045.05,1.91,-0.09902,0.00011,5.89347]
[1780060357623,48.06,73043.47,1.91,-0.09918,0.00011,5.90047]
[1780060358927,48.06,73043.47,1.91,-0.09918,0.00011,5.90047]
[1780060358941,48.06,73043.47,1.91,-0.09918,0.00011,5.90047]
[1780060358965,48.06,73043.47,1.91,-0.09918,0.00011,5.90047]
[1780060359007,48.06,73043.92,1.91,-0.09913,0.00011,5.89816]
[1780060360231,48.05,73043.95,1.91,-0.09912,0.00011,5.89777]
[1780060360533,48.05,73043.95,1.91,-0.09912,0.00011,5.89777]
[1780060360648,48.05,73044.15,1.91,-0.0991,0.00011,5.89685]
[1780060361652,48.06,73035.98,1.91,-0.09998,0.00011,5.93447]
[1780060362196,48.06,73035.98,1.91,-0.09998,0.00011,5.93447]
[1780060362980,48.06,73035.98,1.91,-0.09998,0.00011,5.93447]
[1780060363082,48.05,73043.32,1.91,-0.09919,0.00011,5.90059]
[1780060365025,48.05,73043.32,1.91,-0.09919,0.00011,5.90057]
[1780060365062,48.05,73045.24,1.91,-0.09897,0.00011,5.89151]
[1780060365113,48.05,73045.24,1.91,-0.09897,0.00011,5.89151]
[1780060365887,48.05,73045.24,1.91,-0.09897,0.00011,5.89151]
[1780060366079,48.05,73045.24,1.91,-0.09897,0.00011,5.89151]
[1780060366685,48.05,73045.01,1.91,-0.09899,0.00011,5.89207]
[1780060367678,48.05,73045.01,1.91,-0.09899,0.00011,5.89207]
[1780060367701,48.05,73045.01,1.91,-0.09899,0.00011,5.89207]
[1780060367734,48.05,73045.01,1.91,-0.09899,0.00011,5.89207]
[1780060368022,48.05,73045.25,1.91,-0.09896,0.00011,5.89073]
[1780060372072,48.05,73044.74,1.91,-0.09899,0.00011,5.89232]
[1780060373087,48.04,73038.56,1.91,-0.09965,0.00011,5.92018]
[1780060375807,48.04,73020.95,1.91,-0.10156,0.00011,6.00132]
[1780060376827,48.04,73013.34,1.91,-0.10239,0.00011,6.0366]
[1780060378127,48.04,73013.15,1.91,-0.10241,0.00011,6.03752]
[1780060379032,48.04,73004.1,1.91,-0.10341,0.00011,6.07948]
[1780060379133,48.04,73004.1,1.91,-0.10341,0.00011,6.07948]
[1780060379780,48.04,73003.94,1.91,-0.10343,0.00011,6.0802]
[1780060381879,48.04,72995.17,1.91,-0.1044,0.00011,6.12085]
[1780060382557,48.04,72995.17,1.91,-0.1044,0.00011,6.12085]
[1780060382810,48.04,72997.5,1.91,-0.10414,0.00011,6.11001]
[1780060383574,48.04,72997.5,1.91,-0.10414,0.00011,6.11001]
[1780060383891,48.04,72997.5,1.91,-0.10414,0.00011,6.11001]
[1780060383986,48.04,73017.65,1.91,-0.10192,0.00011,6.01658]
[1780060389866,48.05,73016.93,1.91,-0.10201,0.00011,6.02037]
[1780060391641,48.05,73018.02,1.91,-0.10189,0.00011,6.01542]
[1780060392854,48.05,73016.18,1.91,-0.10209,0.00011,6.024]
[1780060392931,48.05,73031.45,1.91,-0.10043,0.00011,5.95368]
[1780060397056,48.05,73036.06,1.91,-0.09995,0.00011,5.933]
[1780060397065,48.05,73036.06,1.91,-0.09995,0.00011,5.933]
[1780060397120,48.05,73036.06,1.91,-0.09995,0.00011,5.933]
[1780060397064,48.05,73036.75,1.91,-0.09988,0.00011,5.93003]
[1780060397730,48.05,73036.75,1.91,-0.09988,0.00011,5.93003]
[1780060397784,48.05,73036.75,1.91,-0.09988,0.00011,5.93003]
[1780060397923,48.05,73038.54,1.91,-0.09968,0.00011,5.92176]
[1780060399469,48.05,73038.54,1.91,-0.09968,0.00011,5.92172]
[1780060399531,48.05,73038.54,1.91,-0.09968,0.00011,5.92172]
[1780060399937,48.05,73039.7,1.91,-0.09956,0.00011,5.91636]
[1780060402429,48.05,73041.72,1.91,-0.09934,0.00011,5.90705]
[1780060402447,48.05,73041.72,1.91,-0.09934,0.00011,5.90705]
[1780060402455,48.05,73041.72,1.91,-0.09934,0.00011,5.90705]
[1780060402491,48.05,73041.72,1.91,-0.09934,0.00011,5.90705]
[1780060402958,48.05,73042.3,1.91,-0.09928,0.00011,5.90438]
[1780060405891,48.05,73045.13,1.91,-0.09897,0.00011,5.89138]
[1780060406091,48.05,73044.38,1.91,-0.09905,0.00011,5.89482]
[1780060409212,48.05,73047.2,1.91,-0.09875,0.00011,5.88195]
[1780060409254,48.05,73047.2,1.91,-0.09875,0.00011,5.88195]
[1780060409412,48.05,73047.2,1.91,-0.09875,0.00011,5.88195]
[1780060410013,48.05,73043.95,1.91,-0.0991,0.00011,5.89687]
[1780060414036,48.05,73034.4,1.91,-0.10003,0.00011,5.93383]
[1780060414161,48.05,73034.4,1.91,-0.10003,0.00011,5.93383]
[1780060414362,48.05,73034.4,1.91,-0.10003,0.00011,5.93383]
[1780060414415,48.05,73034.4,1.91,-0.10003,0.00011,5.93383]
[1780060415079,48.05,73041.65,1.91,-0.09925,0.00011,5.90047]
[1780060419777,48.05,73041.48,1.91,-0.09926,0.00011,5.90122]
[1780060419780,48.05,73041.48,1.91,-0.09926,0.00011,5.90122]
[1780060420078,48.05,73041.97,1.91,-0.09921,0.00011,5.89896]
[1780060425123,48.05,73045.18,1.91,-0.09887,0.00011,5.88429]
[1780060430148,48.05,73042.42,1.91,-0.09917,0.00011,5.89705]
[1780060433168,48.05,73032.93,1.91,-0.10019,0.00011,5.94064]
[1780060438203,48.05,73029.24,1.91,-0.10058,0.00011,5.95727]
[1780060444143,48.05,73028.45,1.91,-0.10066,0.00011,5.96057]
[1780060449280,48.04,73033.86,1.91,-0.10006,0.00011,5.93504]
[1780060454318,48.04,73035.72,1.91,-0.09985,0.00011,5.92612]
[1780060455323,48.04,73027.27,1.91,-0.10077,0.00011,5.9652]
[1780060460361,48.05,73024.12,1.91,-0.10112,0.00011,5.98022]
[1780060462947,48.05,73024.25,1.91,-0.10111,0.00011,5.97982]
[1780060463102,48.05,73010.32,1.91,-0.10264,0.00011,6.04432]
[1780060463323,48.05,73010.32,1.91,-0.10264,0.00011,6.04432]
[1780060463483,48.05,73010.32,1.91,-0.10264,0.00011,6.04432]
[1780060463585,48.05,73000.36,1.91,-0.10374,0.00011,6.09053]
[1780060465279,48.06,73000.24,1.91,-0.10381,0.00011,6.09359]
[1780060465288,48.06,73000.24,1.91,-0.10381,0.00011,6.09359]
[1780060465442,48.06,73000.24,1.91,-0.10381,0.00011,6.09359]
[1780060465531,48.06,73008.17,1.91,-0.10294,0.00011,6.05673]
[1780060467335,48.06,73008.17,1.91,-0.10293,0.00011,6.05669]
[1780060472451,48.11,73009.05,1.91,-0.10298,0.00011,6.0559]
[1780060473527,48.11,73009.05,1.91,-0.10298,0.00011,6.0559]
[1780060473548,48.11,73009.05,1.91,-0.10298,0.00011,6.0559]
[1780060473551,48.11,73009.05,1.91,-0.10298,0.00011,6.0559]
[1780060473587,48.11,73009.05,1.91,-0.10298,0.00011,6.0559]
[1780060473591,48.12,73006.87,1.91,-0.10328,0.00011,6.06844]
[1780060478351,48.15,73002.72,1.91,-0.10386,0.00011,6.09282]
[1780060478399,48.15,73002.72,1.91,-0.10386,0.00011,6.09282]
[1780060478781,48.15,73002.72,1.91,-0.10386,0.00011,6.09282]
[1780060478833,48.15,73002.72,1.91,-0.10386,0.00011,6.09282]
[1780060482233,48.15,73000.35,1.91,-0.10413,0.00011,6.10442]
[1780060482246,48.15,73000.54,1.91,-0.10412,0.00011,6.10373]
[1780060482297,48.15,73000.54,1.91,-0.10412,0.00011,6.10373]
[1780060482519,48.15,73001.39,1.91,-0.10403,0.00011,6.09997]
[1780060484093,48.15,73001.39,1.91,-0.10403,0.00011,6.09997]
[1780060484101,48.15,73001.39,1.91,-0.10403,0.00011,6.09997]
[1780060484170,48.15,73001.39,1.91,-0.10403,0.00011,6.09997]
[1780060484113,48.16,73003.5,1.91,-0.1038,0.00011,6.09059]
[1780060486143,48.16,73003.5,1.91,-0.1038,0.00011,6.09059]
[1780060486151,48.16,73003.5,1.91,-0.1038,0.00011,6.09059]
[1780060486206,48.16,73003.5,1.91,-0.1038,0.00011,6.09059]
[1780060486211,48.16,73005.07,1.91,-0.10364,0.00011,6.08374]
[1780060490374,48.16,73008.46,1.91,-0.10327,0.00011,6.06848]
[1780060490480,48.16,73008.46,1.91,-0.10327,0.00011,6.06848]
[1780060490574,48.16,73008.52,1.91,-0.10327,0.00011,6.06821]
[1780060492010,48.16,73008.52,1.91,-0.10327,0.00011,6.06821]
[1780060492027,48.16,73008.52,1.91,-0.10327,0.00011,6.06821]
[1780060492039,48.16,73008.52,1.91,-0.10327,0.00011,6.06821]
[1780060492072,48.16,73008.52,1.91,-0.10327,0.00011,6.06821]
[1780060492129,48.16,73012.31,1.91,-0.10285,0.00011,6.05069]
[1780060496464,48.16,73012.99,1.91,-0.10278,0.00011,6.04768]
[1780060496469,48.16,73012.99,1.91,-0.10278,0.00011,6.04768]
[1780060496503,48.16,73012.99,1.91,-0.10278,0.00011,6.04768]
[1780060496617,48.16,73012.91,1.91,-0.10279,0.00011,6.0481]
[1780060498510,48.16,73012.76,1.91,-0.1028,0.00011,6.04884]
[1780060498513,48.16,73012.76,1.91,-0.1028,0.00011,6.04884]
[1780060498587,48.16,73012.76,1.91,-0.1028,0.00011,6.04884]
[1780060498640,48.16,73012.7,1.91,-0.10281,0.00011,6.04916]
[1780060499824,48.16,73012.7,1.91,-0.10281,0.00011,6.04916]
[1780060499837,48.16,73012.7,1.91,-0.10281,0.00011,6.04916]
[1780060499839,48.16,73012.7,1.91,-0.10281,0.00011,6.04916]
[1780060499878,48.16,73012.7,1.91,-0.10281,0.00011,6.04916]
[1780060500156,48.16,73023.49,1.91,-0.10163,0.00011,5.99945]
[1780060500592,48.16,73023.49,1.91,-0.10163,0.00011,5.99945]
[1780060500643,48.16,73023.49,1.91,-0.10163,0.00011,5.99945]
[1780060505679,48.16,73020.65,1.91,-0.10196,0.00011,6.01309]
[1780060506775,48.16,73020.65,1.91,-0.10196,0.00011,6.01309]
[1780060506877,48.16,73020.65,1.91,-0.10196,0.00011,6.01309]
[1780060506940,48.17,73015.42,1.91,-0.10253,0.00011,6.03739]
[1780060510120,48.17,73014.39,1.91,-0.10265,0.00011,6.04228]
[1780060510151,48.17,73014.39,1.91,-0.10265,0.00011,6.04228]
[1780060510251,48.17,73007.96,1.91,-0.10336,0.00011,6.07203]
[1780060512961,48.17,73004.35,1.91,-0.10376,0.00011,6.08876]
[1780060513011,48.17,73004.35,1.91,-0.10376,0.00011,6.08876]
[1780060513031,48.17,73004.69,1.91,-0.10372,0.00011,6.08718]
[1780060514502,48.17,73004.59,1.91,-0.10373,0.00011,6.08765]
[1780060514617,48.17,73004.59,1.91,-0.10373,0.00011,6.08765]
[1780060514760,48.17,73005.0,1.91,-0.10369,0.00011,6.08575]
[1780060515760,48.17,73011.46,1.91,-0.10297,0.00011,6.0559]
[1780060517084,48.17,73011.46,1.91,-0.10297,0.00011,6.0559]
[1780060517120,48.17,73011.46,1.91,-0.10297,0.00011,6.0559]
[1780060517186,48.17,73018.73,1.91,-0.10218,0.00011,6.02239]
[1780060519129,48.17,73018.91,1.91,-0.10216,0.00011,6.02166]
[1780060519169,48.17,73018.91,1.91,-0.10216,0.00011,6.02166]
[1780060519221,48.17,73022.07,1.91,-0.10182,0.00011,6.00719]
[1780060520363,48.17,73022.07,1.91,-0.10182,0.00011,6.00731]
[1780060521127,48.17,73022.07,1.91,-0.10182,0.00011,6.00731]
[1780060521229,48.17,73027.14,1.91,-0.10127,0.00011,5.98407]
[1780060522302,48.17,73027.14,1.91,-0.10127,0.00011,5.98422]
[1780060522452,48.17,73027.14,1.91,-0.10127,0.00011,5.98422]
[1780060522459,48.17,73027.14,1.91,-0.10127,0.00011,5.98422]
[1780060522507,48.17,73027.14,1.91,-0.10127,0.00011,5.98422]
[1780060522810,48.17,73028.97,1.91,-0.10108,0.00011,5.97595]
[1780060524476,48.17,73029.38,1.91,-0.10103,0.00011,5.97421]
[1780060524828,48.17,73029.2,1.91,-0.10106,0.00011,5.97519]
[1780060527961,48.17,73029.45,1.91,-0.10104,0.00011,5.97434]
[1780060528004,48.17,73029.45,1.91,-0.10104,0.00011,5.97434]
[1780060528110,48.17,73029.45,1.91,-0.10104,0.00011,5.97434]
[1780060528166,48.17,73029.99,1.91,-0.10098,0.00011,5.972]
[1780060529352,48.18,73030.09,1.91,-0.10097,0.00011,5.97169]
[1780060529398,48.18,73030.09,1.91,-0.10097,0.00011,5.97169]
[1780060529862,48.18,73030.2,1.91,-0.10097,0.00011,5.97134]
[1780060532292,48.18,73027.12,1.91,-0.10121,0.00011,5.97888]
[1780060532305,48.18,73027.12,1.91,-0.10121,0.00011,5.97888]
[1780060533198,48.18,73021.99,1.91,-0.10177,0.00011,6.0026]
[1780060538233,48.18,73023.39,1.91,-0.10163,0.00011,5.99655]
[1780060541704,48.18,73022.72,1.91,-0.10171,0.00011,6.00002]
[1780060542202,48.18,73022.15,1.91,-0.10177,0.00011,6.00274]
[1780060543832,48.18,73022.14,1.91,-0.10178,0.00011,6.00288]
[1780060543838,48.18,73022.14,1.91,-0.10178,0.00011,6.00288]
[1780060543840,48.18,73022.14,1.91,-0.10178,0.00011,6.00288]
[1780060543928,48.18,73022.14,1.91,-0.10178,0.00011,6.00288]
[1780060544069,48.18,73022.14,1.91,-0.10178,0.00011,6.00288]
[1780060544109,48.18,73022.24,1.91,-0.10177,0.00011,6.00251]
[1780060545912,48.18,73022.31,1.91,-0.10176,0.00011,6.00227]
[1780060545984,48.18,73022.31,1.91,-0.10176,0.00011,6.00227]
[1780060546076,48.18,73023.75,1.91,-0.10161,0.00011,5.99573]
[1780060547948,48.18,73023.79,1.91,-0.10161,0.00011,5.99565]
[1780060548008,48.18,73023.79,1.91,-0.10161,0.00011,5.99565]
[1780060548030,48.19,73023.41,1.91,-0.10165,0.00011,5.9975]
[1780060549657,48.19,73023.45,1.91,-0.10165,0.00011,5.99741]
[1780060549798,48.19,73023.45,1.91,-0.10165,0.00011,5.99741]
[1780060550222,48.19,73023.45,1.91,-0.10165,0.00011,5.99741]
[1780060550244,48.19,73010.31,1.91,-0.10309,0.00011,6.05808]
[1780060552056,48.19,73010.31,1.91,-0.10309,0.00011,6.05809]
[1780060552083,48.19,73010.31,1.91,-0.10309,0.00011,6.05809]
[1780060552120,48.19,73017.3,1.91,-0.10232,0.00011,6.02585]
[1780060555365,48.19,73012.73,1.91,-0.10283,0.00011,6.04707]
[1780060556045,48.19,73012.95,1.91,-0.1028,0.00011,6.04609]
[1780060556500,48.19,73012.95,1.91,-0.1028,0.00011,6.04609]
[1780060556508,48.19,73012.95,1.91,-0.1028,0.00011,6.04609]
[1780060556571,48.19,73012.95,1.91,-0.1028,0.00011,6.04609]
[1780060556658,48.19,73012.95,1.91,-0.1028,0.00011,6.04609]
[1780060557055,48.19,73012.62,1.91,-0.10284,0.00011,6.04764]
[1780060558061,48.19,73020.78,1.91,-0.10195,0.00011,6.01006]
[1780060559071,48.19,73026.94,1.91,-0.10128,0.00011,5.9818]
[1780060562083,48.19,73027.7,1.91,-0.1012,0.00011,5.97855]
[1780060562142,48.19,73027.7,1.91,-0.1012,0.00011,5.97855]
[1780060562246,48.19,73024.38,1.91,-0.10156,0.00011,5.99394]
[1780060563048,48.19,73024.38,1.91,-0.10156,0.00011,5.99394]
[1780060563119,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060563979,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060563989,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060564031,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060564108,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060564402,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060564443,48.19,73011.12,1.91,-0.10302,0.00011,6.05522]
[1780060565115,48.19,73011.33,1.91,-0.103,0.00011,6.05426]
[1780060565697,48.19,73011.33,1.91,-0.103,0.00011,6.05426]
[1780060566122,48.19,73008.25,1.91,-0.10334,0.00011,6.06849]
[1780060566936,48.19,73008.25,1.91,-0.10334,0.00011,6.06849]
[1780060567076,48.19,73008.25,1.91,-0.10334,0.00011,6.06849]
[1780060567129,48.19,73001.28,1.91,-0.10411,0.00011,6.10071]
[1780060570578,48.19,72999.37,1.91,-0.10433,0.00011,6.11007]
[1780060570642,48.19,72999.37,1.91,-0.10433,0.00011,6.11007]
[1780060571157,48.19,72999.75,1.91,-0.10429,0.00011,6.10847]
[1780060572586,48.19,72998.57,1.91,-0.10443,0.00011,6.11412]
[1780060572672,48.19,72998.57,1.91,-0.10443,0.00011,6.11412]
[1780060573170,48.2,72995.14,1.91,-0.10482,0.00011,6.1302]
[1780060574632,48.2,72995.8,1.91,-0.10474,0.00011,6.12727]
[1780060574678,48.2,72995.8,1.91,-0.10474,0.00011,6.12727]
[1780060575183,48.2,72997.9,1.91,-0.10451,0.00011,6.11767]
[1780060577198,48.2,73004.78,1.91,-0.10376,0.00011,6.0861]
[1780060580846,48.2,73009.86,1.91,-0.10319,0.00011,6.0625]
[1780060580889,48.2,73009.86,1.91,-0.10319,0.00011,6.0625]
[1780060581226,48.2,73010.0,1.91,-0.10318,0.00011,6.06185]
[1780060582897,48.2,73008.96,1.91,-0.10329,0.00011,6.06666]
[1780060582935,48.2,73008.96,1.91,-0.10329,0.00011,6.06666]
[1780060583240,48.2,73008.95,1.91,-0.10329,0.00011,6.0667]
[1780060584974,48.2,73007.93,1.91,-0.10341,0.00011,6.07141]
[1780060585156,48.2,73007.93,1.91,-0.10341,0.00011,6.07141]
[1780060585261,48.2,73007.86,1.91,-0.10341,0.00011,6.07172]
[1780060587022,48.2,73007.86,1.91,-0.10341,0.00011,6.07171]
[1780060587085,48.2,73007.86,1.91,-0.10341,0.00011,6.07171]
[1780060587270,48.2,73007.82,1.91,-0.10342,0.00011,6.07189]
[1780060589051,48.2,73007.4,1.91,-0.10346,0.00011,6.07382]
[1780060589078,48.2,73007.4,1.91,-0.10346,0.00011,6.07382]
[1780060589282,48.2,73007.15,1.91,-0.10349,0.00011,6.07497]
[1780060591104,48.2,73007.03,1.91,-0.1035,0.00011,6.07552]
[1780060591147,48.2,73007.03,1.91,-0.1035,0.00011,6.07552]
[1780060591295,48.2,73006.76,1.91,-0.10343,0.00011,6.06982]
[1780060593148,48.2,73006.28,1.91,-0.10349,0.00011,6.07204]
[1780060593184,48.2,73006.28,1.91,-0.10349,0.00011,6.07204]
[1780060593314,48.2,73005.69,1.91,-0.10355,0.00011,6.07476]
[1780060595193,48.2,73005.57,1.91,-0.10357,0.00011,6.07531]
[1780060595233,48.2,73005.57,1.91,-0.10357,0.00011,6.07531]
[1780060595324,48.2,73005.77,1.91,-0.10354,0.00011,6.07438]
[1780060596534,48.2,73005.44,1.91,-0.10358,0.00011,6.0759]
[1780060596544,48.2,73005.44,1.91,-0.10358,0.00011,6.0759]
[1780060596575,48.2,73005.44,1.91,-0.10358,0.00011,6.0759]
[1780060597339,48.2,73005.57,1.91,-0.10357,0.00011,6.0753]
[1780060602374,48.2,73005.38,1.91,-0.10359,0.00011,6.07618]
[1780060608258,48.2,73000.68,1.91,-0.10411,0.00011,6.09787]
[1780060612443,48.2,73010.3,1.91,-0.10304,0.00011,6.05315]
[1780060617478,48.2,73011.59,1.91,-0.1029,0.00011,6.04732]
[1780060622513,48.2,73011.35,1.91,-0.10293,0.00011,6.04859]
[1780060624560,48.2,73004.74,1.91,-0.10366,0.00011,6.07922]
[1780060626133,48.2,73004.74,1.91,-0.10366,0.00011,6.07922]
[1780060626276,48.2,73004.74,1.91,-0.10366,0.00011,6.07922]
[1780060626368,48.2,73004.74,1.91,-0.10366,0.00011,6.07922]
[1780060626345,48.2,73003.29,1.91,-0.10382,0.00011,6.08595]
[1780060632263,48.2,73005.8,1.91,-0.10354,0.00011,6.0743]
[1780060632322,48.2,73005.8,1.91,-0.10354,0.00011,6.0743]
[1780060632298,48.2,73005.74,1.91,-0.10355,0.00011,6.07454]
[1780060637623,48.2,73006.49,1.91,-0.10346,0.00011,6.07103]
[1780060640618,48.2,73007.45,1.91,-0.10336,0.00011,6.06657]
[1780060640861,48.2,73007.45,1.91,-0.10336,0.00011,6.06657]
[1780060641300,48.2,73020.89,1.91,-0.10188,0.00011,6.00454]
[1780060642615,48.2,73020.89,1.91,-0.10188,0.00011,6.00454]
[1780060643277,48.2,73028.08,1.91,-0.10109,0.00011,5.97118]
[1780060644627,48.2,73027.09,1.91,-0.1012,0.00011,5.97564]
[1780060644692,48.2,73027.09,1.91,-0.1012,0.00011,5.97564]
[1780060644716,48.2,73027.6,1.91,-0.10114,0.00011,5.97329]
[1780060648727,48.19,73028.4,1.91,-0.10104,0.00011,5.96921]
[1780060648765,48.19,73028.4,1.91,-0.10104,0.00011,5.96921]
[1780060648814,48.19,73027.41,1.91,-0.10115,0.00011,5.97377]
[1780060650804,48.19,73027.5,1.91,-0.10114,0.00011,5.97326]
[1780060651133,48.19,73027.5,1.91,-0.10114,0.00011,5.97326]
[1780060651437,48.19,73017.96,1.91,-0.10208,0.00011,6.01008]
[1780060651509,48.19,73017.96,1.91,-0.10208,0.00011,6.01008]
[1780060651862,48.19,73017.96,1.91,-0.10208,0.00011,6.01008]
[1780060651950,48.19,73011.62,1.91,-0.10277,0.00011,6.03935]
[1780060653219,48.19,73011.62,1.91,-0.10277,0.00011,6.03935]
[1780060653226,48.19,73011.62,1.91,-0.10277,0.00011,6.03935]
[1780060653252,48.19,73011.62,1.91,-0.10277,0.00011,6.03935]
[1780060653380,48.19,73013.09,1.91,-0.10261,0.00011,6.03268]
[1780060654936,48.19,73013.09,1.91,-0.10261,0.00011,6.03268]
[1780060655019,48.19,73013.09,1.91,-0.10261,0.00011,6.03268]
[1780060655121,48.19,73013.09,1.91,-0.10261,0.00011,6.03268]
[1780060655151,48.19,73026.67,1.91,-0.10113,0.00011,5.97025]
[1780060655670,48.19,73026.67,1.91,-0.10113,0.00011,5.97025]
[1780060655718,48.19,73026.67,1.91,-0.10113,0.00011,5.97025]
[1780060655755,48.19,73026.67,1.91,-0.10113,0.00011,5.97025]
[1780060657609,48.19,73025.08,1.91,-0.10131,0.00011,5.97786]
[1780060658213,48.19,73025.08,1.91,-0.10131,0.00011,5.97786]
[1780060658341,48.19,73025.08,1.91,-0.10131,0.00011,5.97786]
[1780060658347,48.19,73025.08,1.91,-0.10131,0.00011,5.97786]
[1780060658419,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060658485,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060658777,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060660030,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060660045,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060660055,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060660103,48.2,73022.22,1.91,-0.10163,0.00011,5.99116]
[1780060660187,48.2,73016.68,1.91,-0.10224,0.00011,6.01689]
[1780060661044,48.2,73016.68,1.91,-0.10224,0.00011,6.01689]
[1780060661048,48.2,73016.68,1.91,-0.10224,0.00011,6.01689]
[1780060661356,48.2,73016.19,1.91,-0.10229,0.00011,6.01922]
[1780060665180,48.2,73016.05,1.91,-0.10231,0.00011,6.02008]
[1780060665189,48.2,73016.05,1.91,-0.10231,0.00011,6.02008]
[1780060670239,48.2,73015.27,1.91,-0.10243,0.00011,6.02478]
[1780060673394,48.21,73015.51,1.91,-0.10241,0.00011,6.02415]
[1780060673408,48.21,73015.51,1.91,-0.10241,0.00011,6.02415]
[1780060673405,48.21,73014.23,1.91,-0.10255,0.00011,6.03015]
[1780060674217,48.21,73014.25,1.91,-0.10255,0.00011,6.03013]
[1780060677064,48.21,73020.46,1.91,-0.10188,0.00011,6.00177]
[1780060682947,48.21,73021.49,1.91,-0.10179,0.00011,5.99801]
[1780060688140,48.22,73022.32,1.91,-0.10171,0.00011,5.99469]
[1780060694024,48.22,73020.84,1.91,-0.10189,0.00011,6.00238]
[1780060699058,48.23,73019.31,1.91,-0.10213,0.00011,6.01225]
[1780060705101,48.24,73018.5,1.91,-0.10223,0.00011,6.01675]
[1780060708122,48.24,73012.51,1.91,-0.1029,0.00011,6.04472]
[1780060709077,48.24,73012.51,1.91,-0.1029,0.00011,6.04472]
[1780060712369,48.24,73011.4,1.91,-0.10293,0.00011,6.04315]
[1780060714224,48.24,73012.47,1.91,-0.10281,0.00011,6.03838]
[1780060717080,48.24,73011.91,1.91,-0.10288,0.00011,6.04122]
[1780060718933,48.24,73013.89,1.91,-0.10267,0.00011,6.03227]
[1780060724234,48.25,73015.4,1.91,-0.10251,0.00011,6.02586]
[1780060725953,48.25,73014.17,1.91,-0.10265,0.00011,6.03162]
[1780060734305,48.25,73022.16,1.91,-0.1018,0.00011,5.99581]
[1780060739342,48.25,73019.46,1.91,-0.1021,0.00011,6.00869]
[1780060740251,48.25,73019.46,1.91,-0.1021,0.00011,6.00869]
[1780060740349,48.26,73009.97,1.91,-0.10315,0.00011,6.05255]
[1780060745381,48.26,73010.28,1.91,-0.10314,0.00011,6.052]
[1780060749786,48.27,73010.15,1.91,-0.10318,0.00011,6.05369]
[1780060754221,48.27,73008.61,1.91,-0.10337,0.00011,6.0619]
[1780060760489,48.28,73008.34,1.91,-0.10344,0.00011,6.06495]
[1780060762323,48.28,73008.15,1.91,-0.10347,0.00011,6.06609]
[1780060765941,48.29,73011.13,1.91,-0.10317,0.00011,6.0534]
[1780060767065,48.29,73011.42,1.91,-0.10314,0.00011,6.05235]
[1780060768301,48.29,73005.81,1.91,-0.10377,0.00011,6.07854]
[1780060774400,48.3,73001.39,1.91,-0.10419,0.00011,6.09315]
[1780060778243,48.3,73002.35,1.91,-0.1041,0.00011,6.08959]
[1780060779000,48.3,73002.31,1.91,-0.10411,0.00011,6.09022]
[1780060780768,48.3,73006.63,1.91,-0.10365,0.00011,6.07069]
[1780060787381,48.31,73005.68,1.91,-0.10378,0.00011,6.07628]
[1780060792712,48.32,73005.91,1.91,-0.10379,0.00011,6.07682]
[1780060794498,48.32,73005.91,1.91,-0.10379,0.00011,6.07682]
[1780060797829,48.32,73004.96,1.91,-0.10392,0.00011,6.08229]
[1780060803797,48.33,73006.62,1.91,-0.10377,0.00011,6.07597]
[1780060809467,48.34,73006.15,1.91,-0.10384,0.00011,6.07905]
[1780060813298,48.34,73005.02,1.91,-0.10399,0.00011,6.08516]
[1780060819575,48.35,73004.3,1.91,-0.1041,0.00011,6.08982]
[1780060824199,48.35,73004.82,1.91,-0.10407,0.00011,6.08851]
[1780060828131,48.37,73014.84,1.91,-0.10304,0.00011,6.04562]
[1780060830131,48.37,73014.84,1.91,-0.10305,0.00011,6.04585]
[1780060830185,48.37,73014.84,1.91,-0.10305,0.00011,6.04585]
[1780060830604,48.37,73014.84,1.91,-0.10305,0.00011,6.04585]
[1780060830295,48.39,73013.19,1.91,-0.10329,0.00011,6.05627]
[1780060830695,48.39,73013.19,1.91,-0.10329,0.00011,6.05627]
[1780060830990,48.4,73012.84,1.91,-0.10339,0.00011,6.06052]
[1780060831994,48.41,73002.3,1.91,-0.10452,0.00011,6.10477]
[1780060833945,48.41,73001.26,1.91,-0.10464,0.00011,6.10976]
[1780060833986,48.41,73001.26,1.91,-0.10464,0.00011,6.10976]
[1780060834174,48.41,73001.26,1.91,-0.10464,0.00011,6.10976]
[1780060834214,48.41,73001.26,1.91,-0.10464,0.00011,6.10976]
[1780060834262,48.41,73001.57,1.91,-0.10461,0.00011,6.10852]
[1780060838076,48.42,73001.36,1.91,-0.10465,0.00011,6.11004]
[1780060838133,48.42,73001.36,1.91,-0.10465,0.00011,6.11004]
[1780060838205,48.42,73002.1,1.91,-0.10457,0.00011,6.1068]
[1780060844085,48.42,73003.72,1.91,-0.10442,0.00011,6.10046]
[1780060849121,48.43,73003.54,1.91,-0.10446,0.00011,6.10229]
[1780060854156,48.43,73001.93,1.91,-0.10466,0.00011,6.11068]
[1780060859190,48.44,73002.45,1.91,-0.10463,0.00011,6.10922]
[1780060862374,48.44,73002.86,1.91,-0.10459,0.00011,6.10771]
[1780060862561,48.44,73012.3,1.91,-0.10355,0.00011,6.06456]
[1780060866404,48.48,73011.1,1.91,-0.10386,0.00011,6.07734]
[1780060866837,48.48,73011.39,1.91,-0.10383,0.00011,6.07623]
[1780060866869,48.48,73011.39,1.91,-0.10383,0.00011,6.07623]
[1780060867247,48.48,73011.39,1.91,-0.10383,0.00011,6.07623]
[1780060868511,48.48,73011.39,1.91,-0.10383,0.00011,6.07623]
[1780060868582,48.5,73005.42,1.91,-0.1046,0.00011,6.10827]
[1780060868925,48.5,73005.42,1.91,-0.1046,0.00011,6.10827]
[1780060869527,48.5,73004.46,1.91,-0.1047,0.00011,6.11264]
[1780060870257,48.5,73004.46,1.91,-0.1047,0.00011,6.11264]
[1780060870590,48.5,73010.56,1.91,-0.10403,0.00011,6.08446]
[1780060870982,48.5,73010.56,1.91,-0.10403,0.00011,6.08446]
[1780060871275,48.5,73010.6,1.91,-0.10402,0.00011,6.08428]
[1780060871922,48.5,73010.6,1.91,-0.10402,0.00011,6.08428]
[1780060871982,48.5,73010.6,1.91,-0.10402,0.00011,6.08428]
[1780060872281,48.5,73010.88,1.91,-0.10399,0.00011,6.08297]
[1780060872999,48.5,73010.88,1.91,-0.10399,0.00011,6.08297]
[1780060873046,48.5,73010.88,1.91,-0.10399,0.00011,6.08297]
[1780060873085,48.5,73010.88,1.91,-0.10399,0.00011,6.08297]
[1780060873173,48.5,73010.88,1.91,-0.10399,0.00011,6.08297]
[1780060873857,48.5,73006.52,1.91,-0.10447,0.00011,6.10303]
[1780060875102,48.5,73006.11,1.91,-0.10452,0.00011,6.10482]
[1780060875129,48.5,73006.11,1.91,-0.10452,0.00011,6.10482]
[1780060875302,48.5,73005.94,1.91,-0.10453,0.00011,6.1056]
[1780060877143,48.5,73006.11,1.91,-0.10451,0.00011,6.10477]
[1780060877650,48.5,73005.35,1.91,-0.1046,0.00011,6.10817]
[1780060879194,48.5,73004.67,1.91,-0.10467,0.00011,6.11125]
[1780060879205,48.5,73004.67,1.91,-0.10467,0.00011,6.11125]
[1780060880262,48.5,73004.57,1.91,-0.10468,0.00011,6.11165]
[1780060881251,48.5,73004.55,1.91,-0.10468,0.00011,6.11169]
[1780060881258,48.5,73004.55,1.91,-0.10468,0.00011,6.11169]
[1780060881312,48.5,73004.55,1.91,-0.10468,0.00011,6.11169]
[1780060881411,48.5,73006.43,1.91,-0.10447,0.00011,6.10297]
[1780060883289,48.5,73006.37,1.91,-0.10448,0.00011,6.1032]
[1780060883619,48.5,73005.86,1.91,-0.10453,0.00011,6.1055]
[1780060885345,48.5,73005.41,1.91,-0.10458,0.00011,6.10753]
[1780060885351,48.5,73005.41,1.91,-0.10458,0.00011,6.10753]
[1780060885354,48.5,73005.41,1.91,-0.10458,0.00011,6.10753]
[1780060887417,48.5,73005.29,1.91,-0.10459,0.00011,6.10798]
[1780060887423,48.5,73005.29,1.91,-0.10459,0.00011,6.10798]
[1780060887429,48.5,73005.29,1.91,-0.10459,0.00011,6.10798]
[1780060889474,48.5,73005.56,1.91,-0.10456,0.00011,6.10664]
[1780060889483,48.5,73005.56,1.91,-0.10456,0.00011,6.10664]
[1780060889864,48.5,73006.07,1.91,-0.1045,0.00011,6.10424]
[1780060890411,48.5,73006.07,1.91,-0.1045,0.00011,6.10419]
[1780060891535,48.5,73006.07,1.91,-0.1045,0.00011,6.10419]
[1780060891581,48.5,73000.99,1.91,-0.10496,0.00011,6.1206]
[1780060893595,48.5,73001.73,1.91,-0.10488,0.00011,6.1171]
[1780060893604,48.5,73001.73,1.91,-0.10488,0.00011,6.1171]
[1780060895338,48.5,73002.6,1.91,-0.10478,0.00011,6.11295]
[1780060895697,48.5,73003.45,1.91,-0.10468,0.00011,6.10896]
[1780060895762,48.5,73003.45,1.91,-0.10468,0.00011,6.10896]
[1780060896451,48.5,73003.45,1.91,-0.10468,0.00011,6.10891]
[1780060897747,48.5,73003.94,1.91,-0.10463,0.00011,6.10659]
[1780060897781,48.5,73003.94,1.91,-0.10463,0.00011,6.10659]
[1780060898465,48.5,73002.72,1.91,-0.10476,0.00011,6.11216]
[1780060899044,48.5,73002.72,1.91,-0.10476,0.00011,6.11216]
[1780060899084,48.5,73002.72,1.91,-0.10476,0.00011,6.11216]
[1780060899471,48.49,73002.29,1.91,-0.10481,0.00011,6.11408]
[1780060900075,48.49,73002.29,1.91,-0.10481,0.00011,6.11408]
[1780060900128,48.49,73002.29,1.91,-0.10481,0.00011,6.11408]
[1780060900478,48.49,73001.84,1.91,-0.10486,0.00011,6.11609]
[1780060903309,48.49,73001.83,1.91,-0.10485,0.00011,6.116]
[1780060903357,48.49,73001.83,1.91,-0.10485,0.00011,6.116]
[1780060903500,48.49,72997.18,1.91,-0.10537,0.00011,6.13741]
[1780060908023,48.49,72996.66,1.91,-0.10542,0.00011,6.13944]
[1780060908078,48.49,72996.66,1.91,-0.10542,0.00011,6.13944]
[1780060908534,48.49,72996.27,1.91,-0.10546,0.00011,6.14114]
[1780060910059,48.49,72996.23,1.91,-0.10546,0.00011,6.14123]
[1780060910227,48.49,72996.23,1.91,-0.10546,0.00011,6.14123]
[1780060910700,48.49,72996.42,1.91,-0.10544,0.00011,6.14026]
[1780060912149,48.49,72996.49,1.91,-0.10543,0.00011,6.13984]
[1780060912164,48.49,72996.49,1.91,-0.10543,0.00011,6.13984]
[1780060912452,48.49,72996.49,1.91,-0.10543,0.00011,6.13984]
[1780060913297,48.49,72992.44,1.91,-0.10588,0.00011,6.15847]
[1780060913505,48.49,72992.44,1.91,-0.10588,0.00011,6.15847]
[1780060913512,48.49,72992.44,1.91,-0.10588,0.00011,6.15847]
[1780060913691,48.49,72992.44,1.91,-0.10588,0.00011,6.15847]
[1780060913695,48.49,72992.44,1.91,-0.10588,0.00011,6.15847]
[1780060913643,48.49,72991.76,1.91,-0.10595,0.00011,6.16152]
[1780060913752,48.49,72991.76,1.91,-0.10595,0.00011,6.16152]
[1780060914577,48.49,72991.76,1.91,-0.10595,0.00011,6.1614]
[1780060917350,48.49,72993.9,1.91,-0.10571,0.00011,6.15125]
[1780060917390,48.49,72993.9,1.91,-0.10571,0.00011,6.15125]
[1780060917599,48.49,72993.9,1.91,-0.1057,0.00011,6.15113]
[1780060918354,48.49,72993.9,1.91,-0.1057,0.00011,6.15113]
[1780060918389,48.49,72993.9,1.91,-0.1057,0.00011,6.15113]
[1780060918604,48.49,72993.7,1.91,-0.10572,0.00011,6.15194]
[1780060919971,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060919984,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060919986,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060920157,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060920483,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060920492,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060920531,48.48,72993.59,1.91,-0.10573,0.00011,6.15233]
[1780060920618,48.48,72993.18,1.91,-0.10577,0.00011,6.1541]
[1780060922672,48.48,72976.02,1.91,-0.1077,0.00011,6.23342]
[1780060924646,48.48,72969.91,1.91,-0.10839,0.00011,6.26166]
[1780060926672,48.48,72967.18,1.91,-0.10871,0.00011,6.27433]
[1780060926677,48.48,72967.18,1.91,-0.10871,0.00011,6.27433]
[1780060926703,48.48,72967.18,1.91,-0.10871,0.00011,6.27433]
[1780060927668,48.48,72963.87,1.91,-0.10908,0.00011,6.28963]
[1780060927949,48.48,72963.87,1.91,-0.10908,0.00011,6.28963]
[1780060928010,48.48,72963.87,1.91,-0.10908,0.00011,6.28963]
[1780060928337,48.48,72963.87,1.91,-0.10908,0.00011,6.28963]
[1780060928683,48.48,72963.93,1.91,-0.10907,0.00011,6.28927]
[1780060928855,48.48,72963.93,1.91,-0.10907,0.00011,6.28927]
[1780060928956,48.48,72963.93,1.91,-0.10907,0.00011,6.28927]
[1780060929682,48.48,72960.16,1.91,-0.1095,0.00011,6.30678]
[1780060930769,48.48,72963.92,1.91,-0.10907,0.00011,6.28913]
[1780060930814,48.48,72963.92,1.91,-0.10907,0.00011,6.28913]
[1780060931697,48.48,72962.89,1.91,-0.10919,0.00011,6.29386]
[1780060934716,48.48,72968.26,1.91,-0.10857,0.00011,6.2686]
[1780060934947,48.48,72968.26,1.91,-0.10857,0.00011,6.2686]
[1780060934981,48.48,72968.26,1.91,-0.10857,0.00011,6.2686]
[1780060935724,48.48,72970.45,1.91,-0.10831,0.00011,6.25834]
[1780060938386,48.48,72974.66,1.91,-0.10783,0.00011,6.23843]
[1780060938429,48.48,72974.66,1.91,-0.10783,0.00011,6.23843]
[1780060938752,48.47,72988.39,1.91,-0.10627,0.00011,6.17444]
[1780060938906,48.47,72988.39,1.91,-0.10627,0.00011,6.17444]
[1780060938980,48.47,72988.39,1.91,-0.10627,0.00011,6.17444]
[1780060939757,48.47,72993.35,1.91,-0.10571,0.00011,6.1513]
[1780060940676,48.47,72993.35,1.91,-0.10571,0.00011,6.1513]
[1780060940699,48.47,72993.35,1.91,-0.10571,0.00011,6.1513]
[1780060940704,48.47,72993.35,1.91,-0.10571,0.00011,6.1513]
[1780060940769,48.47,72993.35,1.91,-0.10571,0.00011,6.1513]
[1780060940766,48.47,72999.78,1.91,-0.10499,0.00011,6.12142]
[1780060940798,48.47,72999.78,1.91,-0.10499,0.00011,6.12142]
[1780060941102,48.47,72999.78,1.91,-0.10499,0.00011,6.12142]
[1780060941141,48.47,72999.78,1.91,-0.10499,0.00011,6.12142]
[1780060941164,48.47,72999.78,1.91,-0.10499,0.00011,6.12142]
[1780060941771,48.47,72999.41,1.91,-0.10502,0.00011,6.12301]
[1780060943175,48.47,73000.42,1.91,-0.10491,0.00011,6.11823]
[1780060943237,48.47,73000.42,1.91,-0.10491,0.00011,6.11823]
[1780060943784,48.47,73000.51,1.91,-0.1049,0.00011,6.1177]
[1780060945235,48.47,73000.51,1.91,-0.1049,0.00011,6.1177]
[1780060945250,48.47,73000.51,1.91,-0.1049,0.00011,6.1177]
[1780060945317,48.47,73000.51,1.91,-0.1049,0.00011,6.1177]
[1780060945325,48.47,72995.41,1.91,-0.10546,0.00011,6.14115]
[1780060947223,48.47,72995.59,1.91,-0.10544,0.00011,6.1402]
[1780060947755,48.47,72997.12,1.91,-0.10526,0.00011,6.13282]
[1780060950013,48.47,72996.93,1.91,-0.10528,0.00011,6.1334]
[1780060950145,48.47,72996.93,1.91,-0.10528,0.00011,6.1334]
[1780060950226,48.47,72996.93,1.91,-0.10528,0.00011,6.1334]
[1780060950681,48.47,72996.51,1.91,-0.10532,0.00011,6.13534]
[1780060951341,48.47,72996.51,1.91,-0.10532,0.00011,6.13534]
[1780060951390,48.47,72974.18,1.91,-0.10773,0.00011,6.23157]
[1780060952857,48.47,72967.97,1.91,-0.10844,0.00011,6.26041]
[1780060954703,48.47,72967.97,1.91,-0.10844,0.00011,6.26041]
[1780060954751,48.46,72968.59,1.91,-0.10836,0.00011,6.25733]
[1780060956741,48.46,72968.59,1.91,-0.10836,0.00011,6.25733]
[1780060956787,48.46,72968.59,1.91,-0.10836,0.00011,6.25733]
[1780060958152,48.46,72969.38,1.91,-0.10827,0.00011,6.25348]
[1780060958326,48.46,72969.38,1.91,-0.10827,0.00011,6.25348]
[1780060958387,48.46,72968.34,1.91,-0.10838,0.00011,6.25815]
[1780060963775,48.46,72966.78,1.91,-0.10854,0.00011,6.26467]
[1780060963813,48.46,72966.78,1.91,-0.10854,0.00011,6.26467]
[1780060963946,48.46,72960.28,1.91,-0.10928,0.00011,6.29476]
[1780060967375,48.46,72960.23,1.91,-0.10928,0.00011,6.29474]
[1780060967400,48.46,72960.23,1.91,-0.10928,0.00011,6.29474]
[1780060970252,48.45,72962.33,1.91,-0.10903,0.00011,6.28456]
[1780060971512,48.45,72965.93,1.91,-0.10862,0.00011,6.26767]
[1780060971533,48.45,72965.93,1.91,-0.10862,0.00011,6.26767]
[1780060971732,48.45,72969.86,1.91,-0.10816,0.00011,6.24893]
[1780060973191,48.45,72969.46,1.91,-0.10819,0.00011,6.2505]
[1780060973790,48.45,72971.24,1.91,-0.10798,0.00011,6.24193]
[1780060973929,48.45,72971.24,1.91,-0.10798,0.00011,6.24193]
[1780060973982,48.45,72971.24,1.91,-0.10798,0.00011,6.24193]
[1780060974021,48.45,72971.14,1.91,-0.108,0.00011,6.2424]
[1780060976051,48.45,72975.32,1.91,-0.10751,0.00011,6.22268]
[1780060976120,48.45,72975.32,1.91,-0.10751,0.00011,6.22268]
[1780060976136,48.45,72975.32,1.91,-0.10751,0.00011,6.22268]
[1780060976189,48.45,72975.32,1.91,-0.10751,0.00011,6.22268]
[1780060976644,48.45,72975.32,1.91,-0.10751,0.00011,6.22268]
[1780060976746,48.44,72976.4,1.91,-0.10738,0.00011,6.21719]
[1780060979756,48.44,72976.1,1.91,-0.10741,0.00011,6.21836]
[1780060980212,48.44,72975.81,1.91,-0.10744,0.00011,6.21948]
[1780060980299,48.44,72975.81,1.91,-0.10744,0.00011,6.21948]
[1780060980401,48.44,72971.51,1.91,-0.10792,0.00011,6.23925]
[1780060981276,48.44,72971.51,1.91,-0.10792,0.00011,6.23925]
[1780060981322,48.44,72971.51,1.91,-0.10792,0.00011,6.23925]
[1780060981341,48.44,72968.93,1.91,-0.10821,0.00011,6.25101]
[1780060984399,48.44,72968.67,1.91,-0.10823,0.00011,6.2517]
[1780060986360,48.43,72964.24,1.91,-0.10872,0.00011,6.27177]
[1780060986440,48.43,72964.24,1.91,-0.10872,0.00011,6.27177]
[1780060986575,48.43,72964.24,1.91,-0.10872,0.00011,6.27177]
[1780060986676,48.43,72961.92,1.91,-0.10897,0.00011,6.28198]
[1780060992146,48.43,72958.7,1.91,-0.10933,0.00011,6.29655]
[1780060993792,48.43,72958.7,1.91,-0.10933,0.00011,6.29655]
[1780060993890,48.43,72958.62,1.91,-0.10933,0.00011,6.29683]
[1780060994162,48.43,72958.48,1.91,-0.10935,0.00011,6.29738]
[1780060996582,48.43,72954.79,1.91,-0.10977,0.00012,6.31451]
[1780060996652,48.43,72954.79,1.91,-0.10977,0.00012,6.31451]
[1780060996701,48.43,72952.28,1.91,-0.11005,0.00012,6.32598]
[1780060997268,48.43,72952.28,1.91,-0.11005,0.00012,6.32598]
[1780060998649,48.43,72952.41,1.91,-0.11004,0.00012,6.32537]
[1780060998653,48.43,72952.41,1.91,-0.11004,0.00012,6.32537]
[1780060998756,48.43,72952.41,1.91,-0.11004,0.00012,6.32537]
[1780060998764,48.43,72952.41,1.91,-0.11004,0.00012,6.32537]
[1780060998847,48.43,72952.41,1.91,-0.11004,0.00012,6.32537]
[1780060998797,48.42,72952.0,1.91,-0.11008,0.00012,6.32701]
[1780061000733,48.42,72952.0,1.91,-0.11008,0.00012,6.32701]
[1780061000830,48.42,72952.0,1.91,-0.11008,0.00012,6.32701]
[1780061000776,48.42,72952.11,1.91,-0.11006,0.00012,6.32621]
[1780061002804,48.42,72952.14,1.91,-0.11006,0.00012,6.32607]
[1780061002913,48.42,72952.35,1.91,-0.11003,0.00012,6.32495]
[1780061003225,48.42,72952.0,1.91,-0.11006,0.00012,6.32644]
[1780061004888,48.42,72952.84,1.91,-0.10996,0.00012,6.32238]
[1780061004973,48.42,72952.84,1.91,-0.10996,0.00012,6.32238]
[1780061005698,48.42,72952.84,1.91,-0.10996,0.00012,6.32238]
[1780061005701,48.42,72952.84,1.91,-0.10996,0.00012,6.32238]
[1780061005805,48.42,72952.84,1.91,-0.10996,0.00012,6.32238]
[1780061005739,48.42,72948.58,1.91,-0.11045,0.00012,6.34202]
[1780061005928,48.42,72948.58,1.91,-0.11045,0.00012,6.34202]
[1780061005936,48.42,72948.58,1.91,-0.11045,0.00012,6.34202]
[1780061006829,48.42,72948.41,1.91,-0.11047,0.00012,6.34265]
[1780061009083,48.42,72947.68,1.91,-0.11054,0.00012,6.34574]
[1780061009135,48.42,72947.68,1.91,-0.11054,0.00012,6.34574]
[1780061009214,48.42,72947.68,1.91,-0.11054,0.00012,6.34574]
[1780061009315,48.42,72948.82,1.91,-0.11041,0.00012,6.3404]
[1780061012292,48.41,72949.14,1.91,-0.11026,0.00012,6.3314]
[1780061013207,48.41,72948.76,1.91,-0.1103,0.00012,6.33303]
[1780061013769,48.41,72948.76,1.91,-0.1103,0.00012,6.33303]
[1780061013871,48.41,72947.3,1.91,-0.11047,0.00012,6.33986]
[1780061015316,48.41,72946.23,1.91,-0.11059,0.00012,6.34471]
[1780061015364,48.41,72946.23,1.91,-0.11059,0.00012,6.34471]
[1780061015466,48.41,72944.01,1.91,-0.11084,0.00012,6.35495]
[1780061017973,48.41,72944.01,1.91,-0.11084,0.00012,6.35477]
[1780061017984,48.41,72944.01,1.91,-0.11084,0.00012,6.35477]
[1780061018860,48.41,72945.6,1.91,-0.11064,0.00012,6.34676]
[1780061023890,48.4,72947.12,1.91,-0.11044,0.00012,6.33876]
[1780061025605,48.4,72947.11,1.91,-0.11044,0.00012,6.33863]
[1780061025643,48.4,72947.11,1.91,-0.11044,0.00012,6.33863]
[1780061025675,48.4,72947.2,1.91,-0.11042,0.00012,6.33802]
[1780061026908,48.4,72947.2,1.91,-0.11042,0.00012,6.33802]
[1780061026954,48.4,72947.2,1.91,-0.11042,0.00012,6.33802]
[1780061027401,48.4,72947.2,1.91,-0.11042,0.00012,6.33784]
[1780061029805,48.4,72947.32,1.91,-0.1104,0.00012,6.3371]
[1780061029875,48.4,72940.93,1.91,-0.11114,0.00012,6.36668]
[1780061035460,48.39,72944.13,1.91,-0.11073,0.00012,6.35032]
[1780061040495,48.39,72941.56,1.91,-0.11101,0.00012,6.36151]
[1780061042210,48.38,72941.07,1.91,-0.11105,0.00012,6.36336]
[1780061042508,48.38,72941.76,1.91,-0.11097,0.00012,6.3599]
[1780061047545,48.38,72944.66,1.91,-0.11061,0.00012,6.34525]
[1780061050479,48.37,72944.11,1.91,-0.11066,0.00012,6.34742]
[1780061050566,48.37,72944.53,1.91,-0.11061,0.00012,6.34524]
[1780061052169,48.37,72943.74,1.91,-0.11069,0.00012,6.34873]
[1780061054652,48.37,72944.63,1.91,-0.11058,0.00012,6.34413]
[1780061054656,48.37,72944.63,1.91,-0.11058,0.00012,6.34413]
[1780061054739,48.37,72944.63,1.91,-0.11058,0.00012,6.34413]
[1780061054809,48.37,72945.33,1.91,-0.11049,0.00012,6.34064]
[1780061057699,48.37,72945.16,1.91,-0.1105,0.00012,6.34103]
[1780061057741,48.37,72945.16,1.91,-0.1105,0.00012,6.34103]
[1780061057751,48.37,72945.25,1.91,-0.11049,0.00012,6.3404]
[1780061060039,48.36,72945.31,1.91,-0.11047,0.00012,6.33972]
[1780061061034,48.36,72945.36,1.91,-0.11046,0.00012,6.33948]
[1780061062588,48.36,72943.0,1.91,-0.11073,0.00012,6.3501]
[1780061062690,48.36,72944.38,1.91,-0.11057,0.00012,6.34363]
[1780061063235,48.36,72944.38,1.91,-0.11057,0.00012,6.34363]
[1780061063387,48.36,72944.38,1.91,-0.11057,0.00012,6.34363]
[1780061063738,48.36,72944.38,1.91,-0.11057,0.00012,6.34363]
[1780061063754,48.36,72945.99,1.91,-0.11037,0.00012,6.33561]
[1780061064234,48.36,72945.99,1.91,-0.11037,0.00012,6.33561]
[1780061065755,48.36,72945.99,1.91,-0.11036,0.00012,6.3354]
[1780061065805,48.36,72945.99,1.91,-0.11036,0.00012,6.3354]
[1780061065852,48.36,72944.98,1.91,-0.11048,0.00012,6.33994]
[1780061068837,48.35,72945.45,1.91,-0.11041,0.00012,6.33732]
[1780061068851,48.35,72945.45,1.91,-0.11041,0.00012,6.33732]
[1780061068861,48.35,72939.44,1.91,-0.11111,0.00012,6.36531]
[1780061070881,48.35,72930.27,1.91,-0.11217,0.00012,6.40795]
[1780061072908,48.35,72935.13,1.91,-0.11149,0.00012,6.37796]
[1780061078768,48.35,72935.62,1.91,-0.11143,0.00012,6.37541]
[1780061083806,48.35,72931.39,1.91,-0.11192,0.00012,6.39492]
[1780061087808,48.35,72927.57,1.91,-0.11236,0.00012,6.41261]
[1780061087890,48.35,72927.57,1.91,-0.11236,0.00012,6.41261]
[1780061087957,48.35,72916.37,1.91,-0.11368,0.00012,6.46527]
[1780061089847,48.34,72921.56,1.91,-0.11305,0.00012,6.44047]
[1780061090118,48.34,72921.56,1.91,-0.11305,0.00012,6.44047]
[1780061090854,48.34,72921.75,1.91,-0.11303,0.00012,6.43942]
[1780061095730,48.34,72920.67,1.91,-0.11314,0.00012,6.4439]
[1780061095890,48.34,72927.4,1.91,-0.11234,0.00012,6.41204]
[1780061099438,48.34,72930.53,1.91,-0.11197,0.00012,6.39694]
[1780061099450,48.34,72930.53,1.91,-0.11197,0.00012,6.39694]
[1780061099454,48.34,72930.53,1.91,-0.11197,0.00012,6.39694]
[1780061099499,48.34,72930.53,1.91,-0.11197,0.00012,6.39694]
[1780061099522,48.34,72930.53,1.91,-0.11197,0.00012,6.39694]
[1780061099919,48.34,72930.65,1.91,-0.11195,0.00012,6.39628]
[1780061100979,48.34,72931.37,1.91,-0.11187,0.00012,6.3929]
[1780061102945,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103204,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103449,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103496,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103562,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103653,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103719,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103788,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103836,48.34,72916.82,1.91,-0.11357,0.00012,6.46116]
[1780061103959,48.34,72912.32,1.91,-0.11411,0.00012,6.4824]
[1780061104150,48.34,72912.32,1.91,-0.11411,0.00012,6.4824]
[1780061104161,48.34,72912.32,1.91,-0.11411,0.00012,6.4824]
[1780061104201,48.34,72912.32,1.91,-0.11411,0.00012,6.4824]
[1780061104958,48.33,72902.57,1.91,-0.11526,0.00012,6.52809]
[1780061105470,48.33,72902.57,1.91,-0.11526,0.00012,6.52809]
[1780061105530,48.33,72902.57,1.91,-0.11526,0.00012,6.52809]
[1780061105862,48.33,72902.57,1.91,-0.11526,0.00012,6.52809]
[1780061105970,48.33,72895.14,1.91,-0.11615,0.00012,6.56301]
[1780061106018,48.33,72895.14,1.91,-0.11615,0.00012,6.56301]
[1780061106978,48.33,72890.83,1.91,-0.11666,0.00012,6.58334]
[1780061107886,48.33,72890.83,1.91,-0.11666,0.00012,6.58334]
[1780061107984,48.33,72885.67,1.91,-0.11729,0.00012,6.60771]
[1780061108229,48.33,72885.67,1.91,-0.11729,0.00012,6.60771]
[1780061108986,48.33,72877.31,1.91,-0.1183,0.00012,6.64729]
[1780061109961,48.33,72877.31,1.91,-0.1183,0.00012,6.64729]
[1780061112555,48.33,72872.62,1.91,-0.11886,0.00012,6.66917]
[1780061112697,48.33,72872.62,1.91,-0.11886,0.00012,6.66917]
[1780061112864,48.32,72871.07,1.91,-0.11904,0.00012,6.67604]
[1780061114021,48.32,72877.04,1.91,-0.1183,0.00012,6.64735]
[1780061115407,48.32,72877.04,1.91,-0.1183,0.00012,6.64735]
[1780061115480,48.32,72877.04,1.91,-0.1183,0.00012,6.64735]
[1780061115509,48.32,72879.36,1.91,-0.11801,0.00012,6.63609]
[1780061116913,48.32,72892.65,1.91,-0.11639,0.00012,6.5725]
[1780061120982,48.32,72896.06,1.91,-0.11596,0.00012,6.55566]
[1780061120997,48.32,72896.06,1.91,-0.11596,0.00012,6.55566]
[1780061120999,48.31,72896.07,1.91,-0.11595,0.00012,6.55497]
[1780061121059,48.31,72896.07,1.91,-0.11595,0.00012,6.55497]
[1780061121087,48.31,72896.07,1.91,-0.11595,0.00012,6.55497]
[1780061121220,48.31,72896.07,1.91,-0.11595,0.00012,6.55497]
[1780061121320,48.31,72903.6,1.91,-0.11504,0.00012,6.5193]
[1780061122184,48.31,72903.6,1.91,-0.11504,0.00012,6.5193]
[1780061122226,48.31,72903.6,1.91,-0.11504,0.00012,6.5193]
[1780061122273,48.31,72905.21,1.91,-0.11484,0.00012,6.51136]
[1780061123052,48.31,72905.21,1.91,-0.11484,0.00012,6.51136]
[1780061123092,48.31,72905.21,1.91,-0.11484,0.00012,6.51136]
[1780061123706,48.31,72905.21,1.91,-0.11484,0.00012,6.51136]
[1780061123781,48.31,72905.21,1.91,-0.11484,0.00012,6.51136]
[1780061123883,48.31,72904.51,1.91,-0.11491,0.00012,6.51416]
[1780061124227,48.31,72904.51,1.91,-0.11491,0.00012,6.51416]
[1780061124260,48.31,72904.51,1.91,-0.11491,0.00012,6.51416]
[1780061124716,48.31,72905.44,1.91,-0.1148,0.00012,6.50976]
[1780061126602,48.31,72905.44,1.91,-0.11479,0.00012,6.50951]
[1780061126604,48.31,72912.43,1.91,-0.11396,0.00012,6.47622]
[1780061130107,48.3,72910.94,1.91,-0.11412,0.00012,6.48264]
[1780061130121,48.3,72910.94,1.91,-0.11412,0.00012,6.48264]
[1780061130124,48.3,72910.94,1.91,-0.11412,0.00012,6.48264]
[1780061130165,48.3,72910.94,1.91,-0.11412,0.00012,6.48264]
[1780061130942,48.3,72895.22,1.91,-0.11599,0.00012,6.55662]
[1780061131239,48.3,72895.22,1.91,-0.11599,0.00012,6.55662]
[1780061131286,48.3,72895.22,1.91,-0.11599,0.00012,6.55662]
[1780061131290,48.3,72895.43,1.91,-0.11586,0.00012,6.54856]
[1780061133377,48.3,72895.43,1.91,-0.11585,0.00012,6.54826]
[1780061133418,48.3,72895.43,1.91,-0.11585,0.00012,6.54826]
[1780061133428,48.3,72895.43,1.91,-0.11585,0.00012,6.54826]
[1780061133449,48.3,72895.43,1.91,-0.11585,0.00012,6.54826]
[1780061133497,48.3,72895.0,1.91,-0.1159,0.00012,6.55001]
[1780061136427,48.29,72889.54,1.91,-0.11654,0.00012,6.57527]
[1780061136530,48.29,72889.54,1.91,-0.11654,0.00012,6.57527]
[1780061136542,48.29,72889.54,1.91,-0.11654,0.00012,6.57527]
[1780061136544,48.29,72889.54,1.91,-0.11654,0.00012,6.57527]
[1780061136548,48.29,72889.54,1.91,-0.11654,0.00012,6.57527]
[1780061136597,48.29,72889.54,1.91,-0.11654,0.00012,6.57527]
[1780061136600,48.29,72886.57,1.91,-0.1169,0.00012,6.58938]
[1780061138058,48.29,72886.57,1.91,-0.1169,0.00012,6.58928]
[1780061138071,48.29,72886.57,1.91,-0.1169,0.00012,6.58928]
[1780061138150,48.29,72886.57,1.91,-0.1169,0.00012,6.58928]
[1780061138987,48.29,72881.74,1.91,-0.11748,0.00012,6.61197]
[1780061140090,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061140203,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061140210,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061140294,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061140819,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061140859,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061140971,48.29,72880.9,1.91,-0.11758,0.00012,6.61597]
[1780061141022,48.29,72880.43,1.91,-0.11763,0.00012,6.61789]
[1780061141055,48.29,72880.43,1.91,-0.11763,0.00012,6.61789]
[1780061141969,48.29,72880.43,1.91,-0.11763,0.00012,6.61789]
[1780061141983,48.29,72879.31,1.91,-0.11776,0.00012,6.62305]
[1780061144662,48.29,72880.1,1.91,-0.11766,0.00012,6.61912]
[1780061145667,48.29,72877.02,1.91,-0.11803,0.00012,6.6336]
[1780061145681,48.29,72877.02,1.91,-0.11803,0.00012,6.6336]
[1780061145721,48.29,72877.02,1.91,-0.11803,0.00012,6.6336]
[1780061145789,48.29,72874.49,1.91,-0.11834,0.00012,6.64547]
[1780061147757,48.29,72874.49,1.91,-0.11833,0.00012,6.64528]
[1780061147923,48.28,72873.69,1.91,-0.11842,0.00012,6.64865]
[1780061148526,48.28,72873.69,1.91,-0.11842,0.00012,6.64865]
[1780061148567,48.28,72873.69,1.91,-0.11842,0.00012,6.64865]
[1780061148694,48.28,72873.69,1.91,-0.11842,0.00012,6.64865]
[1780061148869,48.28,72873.69,1.91,-0.11842,0.00012,6.64865]
[1780061148927,48.28,72873.69,1.91,-0.11842,0.00012,6.64865]
[1780061148953,48.28,72875.25,1.91,-0.11822,0.00012,6.64101]
[1780061150441,48.28,72875.25,1.91,-0.11822,0.00012,6.64101]
[1780061150491,48.28,72882.82,1.91,-0.11729,0.00012,6.60455]
[1780061151423,48.28,72882.82,1.91,-0.11729,0.00012,6.60455]
[1780061152081,48.28,72883.65,1.91,-0.11718,0.00012,6.60022]
[1780061152153,48.28,72883.65,1.91,-0.11718,0.00012,6.60022]
[1780061152301,48.28,72883.65,1.91,-0.11717,0.00012,6.59984]
[1780061157353,48.27,72883.74,1.91,-0.11712,0.00012,6.59795]
[1780061157434,48.27,72883.74,1.91,-0.11712,0.00012,6.59795]
[1780061158001,48.27,72883.74,1.91,-0.11712,0.00012,6.59795]
[1780061158008,48.27,72883.74,1.91,-0.11712,0.00012,6.59795]
[1780061158035,48.27,72883.74,1.91,-0.11712,0.00012,6.59795]
[1780061157468,48.27,72886.76,1.91,-0.11675,0.00012,6.58323]
[1780061158067,48.27,72886.76,1.91,-0.11675,0.00012,6.58323]
[1780061158344,48.26,72886.81,1.91,-0.11673,0.00012,6.58263]
[1780061162465,48.26,72891.39,1.91,-0.11615,0.00012,6.5599]
[1780061162484,48.26,72891.39,1.91,-0.11615,0.00012,6.5599]
[1780061162510,48.26,72891.39,1.91,-0.11615,0.00012,6.5599]
[1780061162584,48.26,72884.33,1.91,-0.117,0.00012,6.59314]
[1780061166267,48.25,72883.42,1.91,-0.11708,0.00012,6.59642]
[1780061166298,48.25,72883.42,1.91,-0.11708,0.00012,6.59642]
[1780061166722,48.25,72885.16,1.91,-0.11686,0.00012,6.58779]
[1780061168323,48.25,72885.27,1.91,-0.11684,0.00012,6.58691]
[1780061168927,48.24,72888.16,1.91,-0.11647,0.00012,6.57252]
[1780061173930,48.24,72891.79,1.91,-0.116,0.00012,6.554]
[1780061176316,48.23,72890.79,1.91,-0.1161,0.00012,6.55788]
[1780061176372,48.23,72890.79,1.91,-0.1161,0.00012,6.55788]
[1780061176400,48.23,72890.79,1.91,-0.1161,0.00012,6.55788]
[1780061176473,48.23,72892.76,1.91,-0.11587,0.00012,6.54852]
[1780061180282,48.23,72891.69,1.91,-0.11597,0.00012,6.55277]
[1780061180331,48.23,72891.69,1.91,-0.11597,0.00012,6.55277]
[1780061180499,48.23,72891.05,1.91,-0.11604,0.00012,6.55553]
[1780061184655,48.22,72889.59,1.91,-0.1162,0.00012,6.56162]
[1780061184695,48.22,72888.55,1.91,-0.11632,0.00012,6.56628]
[1780061190076,48.21,72886.9,1.91,-0.11648,0.00012,6.57265]
[1780061195606,48.2,72882.29,1.91,-0.11689,0.00012,6.58569]
[1780061200643,48.2,72883.01,1.91,-0.11677,0.00012,6.58082]
[1780061205674,48.19,72882.11,1.91,-0.11684,0.00012,6.5836]
[1780061210709,48.18,72880.89,1.91,-0.11697,0.00012,6.58857]
[1780061214739,48.18,72888.17,1.91,-0.11608,0.00012,6.55361]
[1780061218529,48.18,72893.34,1.91,-0.11543,0.00012,6.52831]
[1780061219767,48.18,72897.75,1.91,-0.11489,0.00012,6.50693]
[1780061220105,48.18,72898.62,1.91,-0.11478,0.00012,6.50261]
[1780061221813,48.17,72897.93,1.91,-0.11486,0.00012,6.5057]
[1780061221828,48.17,72897.93,1.91,-0.11486,0.00012,6.5057]
[1780061221882,48.17,72898.26,1.91,-0.11482,0.00012,6.50413]
[1780061223521,48.17,72898.26,1.91,-0.11482,0.00012,6.50395]
[1780061223558,48.17,72898.26,1.91,-0.11482,0.00012,6.50395]
[1780061223805,48.17,72897.92,1.91,-0.11485,0.00012,6.50537]
[1780061224450,48.17,72897.92,1.91,-0.11485,0.00012,6.50537]
[1780061224502,48.17,72897.92,1.91,-0.11485,0.00012,6.50537]
[1780061224811,48.17,72898.7,1.91,-0.11476,0.00012,6.50149]
[1780061225974,48.17,72898.7,1.91,-0.11476,0.00012,6.50149]
[1780061225980,48.17,72898.7,1.91,-0.11476,0.00012,6.50149]
[1780061226008,48.17,72898.7,1.91,-0.11476,0.00012,6.50149]
[1780061226075,48.17,72900.18,1.91,-0.11457,0.00012,6.49411]
[1780061232128,48.17,72903.84,1.91,-0.11412,0.00012,6.47617]
[1780061232136,48.17,72904.71,1.91,-0.11401,0.00012,6.47191]
[1780061232195,48.17,72904.71,1.91,-0.11401,0.00012,6.47191]
[1780061232870,48.17,72904.48,1.91,-0.11403,0.00012,6.47286]
[1780061234269,48.16,72904.37,1.91,-0.11404,0.00012,6.47325]
[1780061234292,48.16,72904.37,1.91,-0.11404,0.00012,6.47325]
[1780061234317,48.16,72904.37,1.91,-0.11404,0.00012,6.47325]
[1780061234369,48.16,72904.37,1.91,-0.11404,0.00012,6.47325]
[1780061234891,48.16,72908.66,1.91,-0.11353,0.00012,6.45279]
[1780061235816,48.16,72908.66,1.91,-0.11353,0.00012,6.45279]
[1780061235869,48.16,72908.66,1.91,-0.11353,0.00012,6.45279]
[1780061235876,48.16,72908.66,1.91,-0.11353,0.00012,6.45279]
[1780061235891,48.16,72908.66,1.91,-0.11353,0.00012,6.45279]
[1780061235942,48.16,72908.66,1.91,-0.11353,0.00012,6.45279]
[1780061236114,48.16,72921.07,1.91,-0.11205,0.00012,6.39387]
[1780061239884,48.16,72917.09,1.91,-0.11252,0.00012,6.4126]
[1780061239943,48.16,72917.09,1.91,-0.11252,0.00012,6.4126]
[1780061239968,48.16,72917.09,1.91,-0.11252,0.00012,6.4126]
[1780061240065,48.16,72917.68,1.91,-0.11245,0.00012,6.40971]
[1780061241136,48.16,72917.68,1.91,-0.11245,0.00012,6.40971]
[1780061241180,48.16,72920.81,1.91,-0.11208,0.00012,6.39486]
[1780061242131,48.16,72922.55,1.91,-0.11187,0.00012,6.38659]
[1780061242408,48.16,72922.55,1.91,-0.11187,0.00012,6.38659]
[1780061242469,48.16,72922.55,1.91,-0.11187,0.00012,6.38659]
[1780061242939,48.16,72922.55,1.91,-0.11186,0.00012,6.38632]
[1780061246823,48.16,72923.95,1.91,-0.11168,0.00012,6.37891]
[1780061246863,48.16,72923.95,1.91,-0.11168,0.00012,6.37891]
[1780061246967,48.15,72925.98,1.91,-0.11144,0.00012,6.36908]
[1780061250442,48.15,72930.35,1.91,-0.11091,0.00012,6.34775]
[1780061250588,48.15,72930.35,1.91,-0.11091,0.00012,6.34775]
[1780061250995,48.15,72930.38,1.91,-0.1109,0.00012,6.34738]
[1780061252266,48.15,72928.5,1.91,-0.11101,0.00012,6.34899]
[1780061252319,48.15,72928.5,1.91,-0.11101,0.00012,6.34899]
[1780061253012,48.15,72928.5,1.91,-0.111,0.00012,6.34877]
[1780061258044,48.14,72934.17,1.91,-0.11031,0.00012,6.32099]
[1780061259083,48.14,72942.47,1.91,-0.10935,0.00012,6.28196]
[1780061259421,48.14,72942.47,1.91,-0.10935,0.00012,6.28196]
[1780061259615,48.14,72942.47,1.91,-0.10935,0.00012,6.28196]
[1780061260064,48.14,72942.47,1.91,-0.10934,0.00012,6.28157]
[1780061260979,48.14,72942.47,1.91,-0.10934,0.00012,6.28157]
[1780061261070,48.14,72942.47,1.91,-0.10934,0.00012,6.28157]
[1780061261122,48.14,72942.47,1.91,-0.10934,0.00012,6.28157]
[1780061262076,48.14,72952.3,1.91,-0.1082,0.00012,6.2352]
[1780061263084,48.14,72959.49,1.91,-0.10737,0.00011,6.20146]
[1780061265008,48.14,72959.88,1.91,-0.10732,0.00011,6.19946]
[1780061265079,48.14,72959.88,1.91,-0.10732,0.00011,6.19946]
[1780061265106,48.14,72959.71,1.91,-0.10734,0.00011,6.20024]
[1780061268121,48.14,72968.81,1.91,-0.10631,0.00011,6.15772]
[1780061268532,48.14,72968.81,1.91,-0.10631,0.00011,6.15772]
[1780061269124,48.14,72977.67,1.91,-0.1053,0.00011,6.11648]
[1780061272146,48.14,72984.73,1.91,-0.10452,0.00011,6.08402]
[1780061274318,48.14,72987.02,1.91,-0.10426,0.00011,6.07326]
[1780061274367,48.14,72987.02,1.91,-0.10426,0.00011,6.07326]
[1780061275167,48.14,72973.99,1.91,-0.10571,0.00011,6.13336]
[1780061275610,48.14,72973.99,1.91,-0.10571,0.00011,6.13336]
[1780061276173,48.14,72973.03,1.91,-0.10582,0.00011,6.13792]
[1780061278188,48.14,72981.0,1.91,-0.10493,0.00011,6.10101]
[1780061278860,48.14,72981.0,1.91,-0.10493,0.00011,6.10101]
[1780061278900,48.14,72981.0,1.91,-0.10493,0.00011,6.10101]
[1780061278931,48.14,72981.0,1.91,-0.10493,0.00011,6.10101]
[1780061279194,48.14,72982.64,1.91,-0.10475,0.00011,6.09351]
[1780061279470,48.14,72982.64,1.91,-0.10475,0.00011,6.09351]
[1780061279876,48.14,72982.64,1.91,-0.10475,0.00011,6.09351]
[1780061280017,48.14,72982.64,1.91,-0.10475,0.00011,6.09351]
[1780061280085,48.14,72981.36,1.91,-0.1049,0.00011,6.0996]
[1780061283222,48.14,72972.53,1.91,-0.1059,0.00011,6.14105]
[1780061288257,48.14,72967.88,1.91,-0.10644,0.00011,6.16308]
[1780061289737,48.14,72967.88,1.91,-0.10644,0.00011,6.16308]
[1780061289837,48.14,72967.88,1.91,-0.10644,0.00011,6.16308]
[1780061289838,48.14,72963.1,1.91,-0.10698,0.00011,6.18545]
[1780061292047,48.14,72963.09,1.91,-0.10698,0.00011,6.18554]
[1780061292196,48.14,72971.01,1.91,-0.10608,0.00011,6.14861]
[1780061292669,48.14,72971.01,1.91,-0.10608,0.00011,6.14861]
[1780061292689,48.14,72971.01,1.91,-0.10608,0.00011,6.14861]
[1780061292905,48.14,72971.01,1.91,-0.10608,0.00011,6.14861]
[1780061292957,48.14,72971.01,1.91,-0.10608,0.00011,6.14861]
[1780061292988,48.14,72971.01,1.91,-0.10608,0.00011,6.14861]
[1780061293042,48.14,72972.2,1.91,-0.10595,0.00011,6.14306]
[1780061294460,48.14,72972.2,1.91,-0.10595,0.00011,6.14313]
[1780061294558,48.14,72975.81,1.91,-0.10554,0.00011,6.12638]
[1780061295826,48.14,72975.81,1.91,-0.10554,0.00011,6.12638]
[1780061295886,48.14,72975.81,1.91,-0.10554,0.00011,6.12638]
[1780061295913,48.14,72975.81,1.91,-0.10554,0.00011,6.12638]
[1780061295967,48.14,72975.81,1.91,-0.10554,0.00011,6.12638]
[1780061295981,48.14,72976.61,1.91,-0.10545,0.00011,6.12272]
[1780061298327,48.15,72970.78,1.91,-0.10612,0.00011,6.15015]
[1780061301349,48.15,72964.46,1.91,-0.10684,0.00011,6.17977]
[1780061306116,48.15,72965.35,1.91,-0.10674,0.00011,6.17568]
[1780061306125,48.15,72965.35,1.91,-0.10674,0.00011,6.17568]
[1780061306161,48.15,72965.35,1.91,-0.10674,0.00011,6.17568]
[1780061306196,48.15,72964.49,1.91,-0.10684,0.00011,6.17974]
[1780061307922,48.15,72964.18,1.91,-0.10688,0.00011,6.18119]
[1780061307989,48.15,72964.18,1.91,-0.10688,0.00011,6.18119]
[1780061308186,48.15,72963.67,1.91,-0.10694,0.00011,6.18362]
[1780061310226,48.15,72963.67,1.91,-0.10694,0.00011,6.18362]
[1780061310306,48.15,72959.92,1.91,-0.10736,0.00011,6.20117]
[1780061310413,48.15,72956.81,1.91,-0.10772,0.00011,6.21572]
[1780061312299,48.15,72957.62,1.91,-0.10753,0.00011,6.20489]
[1780061312369,48.15,72957.62,1.91,-0.10753,0.00011,6.20489]
[1780061312430,48.15,72957.82,1.91,-0.1075,0.00011,6.20394]
[1780061314319,48.15,72957.59,1.91,-0.10753,0.00011,6.20501]
[1780061314405,48.15,72957.59,1.91,-0.10753,0.00011,6.20501]
[1780061314643,48.15,72955.95,1.91,-0.10772,0.00011,6.21268]
[1780061316397,48.15,72955.83,1.91,-0.10773,0.00011,6.21323]
[1780061316503,48.15,72955.83,1.91,-0.10773,0.00011,6.21323]
[1780061316604,48.15,72951.41,1.91,-0.10824,0.00012,6.23392]
[1780061318432,48.15,72951.41,1.91,-0.10824,0.00012,6.23388]
[1780061318511,48.15,72951.41,1.91,-0.10824,0.00012,6.23388]
[1780061318586,48.15,72954.74,1.91,-0.10785,0.00011,6.21824]
[1780061324039,48.15,72957.88,1.91,-0.10749,0.00011,6.20347]
[1780061324085,48.15,72957.88,1.91,-0.10749,0.00011,6.20347]
[1780061324120,48.15,72954.1,1.91,-0.10792,0.00011,6.22115]
[1780061327870,48.14,72947.7,1.91,-0.10866,0.00012,6.25106]
[1780061328733,48.14,72947.7,1.91,-0.10866,0.00012,6.25106]
[1780061328771,48.14,72947.7,1.91,-0.10866,0.00012,6.25106]
[1780061328835,48.14,72948.16,1.91,-0.1086,0.00012,6.24884]
[1780061330803,48.14,72948.24,1.91,-0.10859,0.00012,6.2484]
[1780061330848,48.14,72948.24,1.91,-0.10859,0.00012,6.2484]
[1780061330899,48.14,72948.65,1.91,-0.10854,0.00012,6.24642]
[1780061332892,48.14,72948.65,1.91,-0.10854,0.00012,6.24636]
[1780061333221,48.14,72949.06,1.91,-0.10849,0.00012,6.24432]
[1780061333973,48.14,72949.06,1.91,-0.10849,0.00012,6.24432]
[1780061334001,48.14,72949.06,1.91,-0.10849,0.00012,6.24432]
[1780061334111,48.14,72949.06,1.91,-0.10849,0.00012,6.24432]
[1780061334153,48.14,72948.05,1.91,-0.10861,0.00012,6.24901]
[1780061334927,48.14,72948.05,1.91,-0.10861,0.00012,6.24901]
[1780061335050,48.14,72948.05,1.91,-0.10861,0.00012,6.24901]
[1780061335083,48.14,72948.05,1.91,-0.10861,0.00012,6.24901]
[1780061335092,48.14,72930.78,1.91,-0.11061,0.00012,6.33018]
[1780061335469,48.14,72930.78,1.91,-0.11061,0.00012,6.33018]
[1780061335538,48.14,72930.78,1.91,-0.11061,0.00012,6.33018]
[1780061336198,48.14,72925.5,1.91,-0.11123,0.00012,6.35483]
[1780061339768,48.14,72925.05,1.91,-0.11127,0.00012,6.35653]
[1780061339872,48.14,72925.05,1.91,-0.11127,0.00012,6.35653]
[1780061340201,48.14,72925.28,1.91,-0.11123,0.00012,6.35501]
[1780061341643,48.14,72925.19,1.91,-0.11124,0.00012,6.35522]
[1780061341732,48.14,72925.19,1.91,-0.11124,0.00012,6.35522]
[1780061341833,48.14,72925.56,1.91,-0.11119,0.00012,6.35348]
[1780061346468,48.13,72927.74,1.91,-0.11091,0.00012,6.34214]
[1780061346596,48.13,72927.74,1.91,-0.11091,0.00012,6.34214]
[1780061346606,48.13,72927.74,1.91,-0.11091,0.00012,6.34214]
[1780061346722,48.13,72927.74,1.91,-0.11091,0.00012,6.34214]
[1780061346823,48.13,72926.64,1.91,-0.11104,0.00012,6.34733]
[1780061350276,48.13,72927.84,1.91,-0.11089,0.00012,6.34103]
[1780061350344,48.13,72927.84,1.91,-0.11089,0.00012,6.34103]
[1780061350703,48.13,72925.54,1.91,-0.11115,0.00012,6.35166]
[1780061355765,48.12,72926.7,1.91,-0.11099,0.00012,6.34526]
[1780061357573,48.12,72927.82,1.91,-0.11085,0.00012,6.33951]
[1780061357753,48.12,72927.82,1.91,-0.11085,0.00012,6.33951]
[1780061357759,48.12,72928.35,1.91,-0.11078,0.00012,6.33679]
[1780061360391,48.12,72928.53,1.91,-0.11075,0.00012,6.33571]
[1780061360436,48.12,72928.53,1.91,-0.11075,0.00012,6.33571]
[1780061360778,48.11,72928.13,1.91,-0.11079,0.00012,6.33714]
[1780061365521,48.11,72928.81,1.91,-0.11069,0.00012,6.33325]
[1780061365674,48.11,72928.81,1.91,-0.11069,0.00012,6.33325]
[1780061365682,48.11,72928.81,1.91,-0.11069,0.00012,6.33325]
[1780061365773,48.11,72928.81,1.91,-0.11069,0.00012,6.33325]
[1780061365816,48.11,72928.81,1.91,-0.11068,0.00012,6.33279]
[1780061367359,48.11,72928.81,1.91,-0.11068,0.00012,6.33279]
[1780061367396,48.11,72928.81,1.91,-0.11068,0.00012,6.33279]
[1780061367903,48.11,72928.99,1.91,-0.11065,0.00012,6.33149]
[1780061369871,48.1,72929.84,1.91,-0.11054,0.00012,6.32703]
[1780061370059,48.1,72929.84,1.91,-0.11054,0.00012,6.32703]
[1780061370145,48.1,72928.28,1.91,-0.11072,0.00012,6.33416]
[1780061371976,48.1,72928.28,1.91,-0.11072,0.00012,6.33416]
[1780061372042,48.1,72930.24,1.91,-0.11038,0.00012,6.31764]
[1780061376327,48.1,72930.91,1.91,-0.11028,0.00012,6.31359]
[1780061376455,48.1,72930.91,1.91,-0.11028,0.00012,6.31359]
[1780061376466,48.1,72930.91,1.91,-0.11028,0.00012,6.31359]
[1780061376468,48.1,72930.91,1.91,-0.11028,0.00012,6.31359]
[1780061376606,48.1,72930.91,1.91,-0.11028,0.00012,6.31359]
[1780061376895,48.1,72931.99,1.91,-0.11015,0.00012,6.30829]
[1780061378164,48.1,72931.99,1.91,-0.11015,0.00012,6.30829]
[1780061378263,48.1,72931.99,1.91,-0.11015,0.00012,6.30829]
[1780061378216,48.09,72932.68,1.91,-0.11006,0.00012,6.30463]
[1780061379140,48.09,72932.68,1.91,-0.11006,0.00012,6.30463]
[1780061379180,48.09,72932.68,1.91,-0.11006,0.00012,6.30463]
[1780061379192,48.09,72931.67,1.91,-0.11017,0.00012,6.30919]
[1780061380950,48.09,72931.67,1.91,-0.11017,0.00012,6.30919]
[1780061382261,48.09,72932.69,1.91,-0.11005,0.00012,6.30441]
[1780061382937,48.09,72931.29,1.91,-0.11021,0.00012,6.3106]
[1780061383967,48.09,72931.29,1.91,-0.11021,0.00012,6.3106]
[1780061384101,48.09,72931.29,1.91,-0.11021,0.00012,6.3106]
[1780061384144,48.09,72961.58,1.91,-0.1067,0.00011,6.16821]
[1780061384745,48.09,72961.58,1.91,-0.1067,0.00011,6.16821]
[1780061384866,48.09,72961.58,1.91,-0.1067,0.00011,6.16821]
[1780061385025,48.09,72961.58,1.91,-0.1067,0.00011,6.16821]
[1780061385166,48.09,72962.4,1.91,-0.10661,0.00011,6.16419]
[1780061390994,48.09,72960.98,1.91,-0.10677,0.00011,6.17088]
[1780061393009,48.09,72954.75,1.91,-0.10748,0.00011,6.20005]
[1780061396258,48.09,72965.32,1.91,-0.10627,0.00011,6.15058]
[1780061402086,48.09,72957.96,1.91,-0.10712,0.00011,6.18522]
[1780061404102,48.09,72946.42,1.91,-0.10845,0.00012,6.2393]
[1780061406118,48.09,72956.66,1.91,-0.10726,0.00011,6.19118]
[1780061409317,48.09,72960.91,1.91,-0.10678,0.00011,6.17133]
[1780061409149,48.09,72944.45,1.91,-0.10867,0.00012,6.24849]
[1780061409391,48.09,72944.45,1.91,-0.10867,0.00012,6.24849]
[1780061409798,48.09,72944.45,1.91,-0.10867,0.00012,6.24849]
[1780061409947,48.09,72944.45,1.91,-0.10867,0.00012,6.24849]
[1780061411429,48.09,72937.55,1.91,-0.10947,0.00012,6.28072]
[1780061412178,48.09,72922.85,1.91,-0.11118,0.00012,6.34987]
[1780061413170,48.09,72909.03,1.91,-0.11282,0.00012,6.41524]
[1780061413362,48.09,72909.03,1.91,-0.11282,0.00012,6.41524]
[1780061413402,48.09,72909.03,1.91,-0.11282,0.00012,6.41524]
[1780061413416,48.09,72909.03,1.91,-0.11282,0.00012,6.41524]
[1780061413523,48.09,72909.03,1.91,-0.11282,0.00012,6.41524]
[1780061415152,48.09,72908.3,1.91,-0.1129,0.00012,6.41861]
[1780061415166,48.09,72908.3,1.91,-0.1129,0.00012,6.41861]
[1780061415253,48.09,72917.37,1.91,-0.11182,0.00012,6.37561]
[1780061416280,48.09,72917.37,1.91,-0.11182,0.00012,6.37561]
[1780061416342,48.09,72917.37,1.91,-0.11182,0.00012,6.37561]
[1780061416298,48.09,72917.47,1.91,-0.11181,0.00012,6.3751]
[1780061420219,48.09,72900.92,1.91,-0.11378,0.00012,6.45338]
[1780061421227,48.09,72893.29,1.91,-0.11469,0.00012,6.48948]
[1780061425813,48.08,72896.21,1.91,-0.11432,0.00012,6.47496]
[1780061426267,48.08,72895.84,1.91,-0.11436,0.00012,6.47657]
[1780061428282,48.08,72902.21,1.91,-0.11359,0.00012,6.44604]
[1780061433319,48.08,72902.03,1.91,-0.1135,0.00012,6.43934]
[1780061437354,48.08,72893.3,1.91,-0.11453,0.00012,6.48041]
[1780061442383,48.07,72889.95,1.91,-0.11492,0.00012,6.49561]
[1780061444398,48.07,72895.69,1.91,-0.11422,0.00012,6.46799]
[1780061448228,48.07,72891.81,1.91,-0.11468,0.00012,6.48608]
[1780061448426,48.07,72890.64,1.91,-0.11482,0.00012,6.4915]
[1780061453459,48.06,72894.21,1.91,-0.11437,0.00012,6.47375]
[1780061456496,48.06,72894.37,1.91,-0.11434,0.00012,6.47272]
[1780061457127,48.06,72894.37,1.91,-0.11434,0.00012,6.47272]
[1780061457462,48.06,72893.85,1.91,-0.1144,0.00012,6.47493]
[1780061457633,48.06,72893.85,1.91,-0.1144,0.00012,6.47493]
[1780061458108,48.06,72896.09,1.91,-0.11412,0.00012,6.46416]
[1780061462979,48.06,72887.71,1.91,-0.11512,0.00012,6.50356]
[1780061465572,48.06,72889.11,1.91,-0.11495,0.00012,6.49661]
[1780061465583,48.06,72889.11,1.91,-0.11495,0.00012,6.49661]
[1780061466448,48.05,72890.59,1.91,-0.11476,0.00012,6.48925]
[1780061467242,48.05,72890.59,1.91,-0.11476,0.00012,6.48925]
[1780061467295,48.05,72890.59,1.91,-0.11476,0.00012,6.48925]
[1780061467327,48.05,72891.52,1.91,-0.11464,0.00012,6.48468]
[1780061467940,48.05,72891.52,1.91,-0.11464,0.00012,6.48468]
[1780061467995,48.05,72891.52,1.91,-0.11464,0.00012,6.48468]
[1780061468400,48.05,72901.91,1.91,-0.1134,0.00012,6.43531]
[1780061469230,48.05,72901.91,1.91,-0.1134,0.00012,6.43531]
[1780061469292,48.05,72901.91,1.91,-0.1134,0.00012,6.43531]
[1780061469305,48.05,72901.26,1.91,-0.11347,0.00012,6.43826]
[1780061470875,48.05,72901.26,1.91,-0.11347,0.00012,6.43818]
[1780061470934,48.05,72901.26,1.91,-0.11347,0.00012,6.43818]
[1780061470957,48.05,72889.47,1.91,-0.11488,0.00012,6.49413]
[1780061472812,48.05,72889.47,1.91,-0.11488,0.00012,6.49401]
[1780061472887,48.05,72889.47,1.91,-0.11488,0.00012,6.49401]
[1780061472902,48.05,72889.47,1.91,-0.11488,0.00012,6.49401]
[1780061472968,48.05,72890.39,1.91,-0.11477,0.00012,6.48948]
[1780061476714,48.05,72893.42,1.91,-0.11439,0.00012,6.47447]
[1780061477111,48.05,72893.42,1.91,-0.11439,0.00012,6.47447]
[1780061477233,48.05,72893.42,1.91,-0.11439,0.00012,6.47447]
[1780061477433,48.05,72893.42,1.91,-0.11439,0.00012,6.47447]
[1780061477314,48.05,72893.28,1.91,-0.1144,0.00012,6.47514]
[1780061477492,48.05,72893.28,1.91,-0.1144,0.00012,6.47514]
[1780061477576,48.05,72893.28,1.91,-0.1144,0.00012,6.47514]
[1780061477690,48.05,72893.28,1.91,-0.1144,0.00012,6.47514]
[1780061477735,48.05,72912.01,1.91,-0.11216,0.00012,6.38613]
[1780061484224,48.05,72910.68,1.91,-0.11232,0.00012,6.39227]
[1780061489727,48.04,72914.16,1.91,-0.1119,0.00012,6.37562]
[1780061491884,48.04,72916.77,1.91,-0.11159,0.00012,6.36325]
[1780061491915,48.04,72916.77,1.91,-0.11159,0.00012,6.36325]
[1780061492013,48.04,72916.77,1.91,-0.11159,0.00012,6.36325]
[1780061492059,48.04,72922.96,1.91,-0.11076,0.00012,6.32695]
[1780061496229,48.05,72913.0,1.91,-0.11194,0.00012,6.37412]
[1780061497782,48.04,72902.6,1.91,-0.11317,0.00012,6.42335]
[1780061499347,48.04,72902.6,1.91,-0.11317,0.00012,6.42335]
[1780061499399,48.04,72902.6,1.91,-0.11317,0.00012,6.42335]
[1780061499408,48.04,72900.51,1.91,-0.11342,0.00012,6.43305]
[1780061499891,48.04,72900.51,1.91,-0.11342,0.00012,6.43305]
[1780061499959,48.04,72900.51,1.91,-0.11342,0.00012,6.43305]
[1780061500023,48.04,72899.44,1.91,-0.11355,0.00012,6.43813]
[1780061501989,48.04,72899.44,1.91,-0.11354,0.00012,6.43802]
[1780061502048,48.04,72899.44,1.91,-0.11354,0.00012,6.43802]
[1780061502140,48.04,72901.9,1.91,-0.11324,0.00012,6.42615]
[1780061506108,48.04,72900.0,1.91,-0.11347,0.00012,6.43498]
[1780061506179,48.04,72900.0,1.91,-0.11347,0.00012,6.43498]
[1780061506187,48.04,72900.42,1.91,-0.11341,0.00012,6.43278]
[1780061508144,48.04,72900.42,1.91,-0.11341,0.00012,6.43278]
[1780061508231,48.04,72900.2,1.91,-0.11343,0.00012,6.43364]
[1780061510811,48.04,72898.49,1.91,-0.11363,0.00012,6.44166]
[1780061510889,48.04,72897.46,1.91,-0.11376,0.00012,6.44645]
[1780061515915,48.03,72892.2,1.91,-0.11437,0.00012,6.47083]
[1780061520959,48.03,72890.39,1.91,-0.11457,0.00012,6.47874]
[1780061523086,48.03,72882.08,1.91,-0.11557,0.00012,6.51796]
[1780061527177,48.02,72858.81,1.91,-0.11839,0.00012,6.62825]
[1780061529084,48.02,72858.44,1.91,-0.11843,0.00012,6.62989]
[1780061529187,48.02,72858.44,1.91,-0.11843,0.00012,6.62989]
[1780061529247,48.02,72851.34,1.91,-0.11931,0.00012,6.66375]
[1780061529593,48.02,72851.34,1.91,-0.11931,0.00012,6.66375]
[1780061530032,48.02,72851.34,1.91,-0.1193,0.00012,6.66351]
[1780061533064,48.02,72834.9,1.91,-0.12135,0.00013,6.74251]
[1780061534390,48.02,72825.11,1.91,-0.12258,0.00013,6.78956]
[1780061537096,48.02,72819.44,1.91,-0.12328,0.00013,6.81614]
[1780061542132,48.01,72823.89,1.91,-0.12269,0.00013,6.79368]
[1780061542600,48.01,72823.89,1.91,-0.12269,0.00013,6.79368]
[1780061542613,48.01,72823.89,1.91,-0.12269,0.00013,6.79368]
[1780061542617,48.01,72823.89,1.91,-0.12269,0.00013,6.79368]
[1780061542659,48.01,72823.89,1.91,-0.12269,0.00013,6.79368]
[1780061543143,48.01,72823.23,1.91,-0.12277,0.00013,6.79687]
[1780061543898,48.01,72823.23,1.91,-0.12277,0.00013,6.79687]
[1780061544154,48.01,72823.23,1.91,-0.12277,0.00013,6.79687]
[1780061544191,48.01,72823.23,1.91,-0.12277,0.00013,6.79687]
[1780061544196,48.01,72842.69,1.91,-0.12032,0.00012,6.70287]
[1780061545302,48.01,72842.69,1.91,-0.12032,0.00012,6.70287]
[1780061545364,48.01,72834.93,1.91,-0.12129,0.00013,6.74014]
[1780061545593,48.01,72834.93,1.91,-0.12129,0.00013,6.74014]
[1780061546006,48.01,72834.93,1.91,-0.12129,0.00013,6.74014]
[1780061546485,48.01,72832.48,1.91,-0.1216,0.00013,6.75183]
[1780061549141,48.01,72836.47,1.91,-0.12109,0.00013,6.73242]
[1780061549221,48.01,72836.47,1.91,-0.12109,0.00013,6.73242]
[1780061549222,48.01,72844.64,1.91,-0.12007,0.00012,6.69309]
[1780061553532,48.01,72840.05,1.91,-0.12053,0.00013,6.70791]
[1780061553610,48.01,72840.73,1.91,-0.12045,0.00012,6.7046]
[1780061554224,48.01,72834.85,1.91,-0.12118,0.00013,6.7328]
[1780061557178,48.01,72832.76,1.91,-0.12144,0.00013,6.74266]
[1780061557233,48.01,72832.76,1.91,-0.12144,0.00013,6.74266]
[1780061557419,48.01,72832.76,1.91,-0.12144,0.00013,6.74266]
[1780061557509,48.01,72832.76,1.91,-0.12144,0.00013,6.74266]
[1780061557472,48.01,72833.86,1.91,-0.1213,0.00013,6.73728]
[1780061558252,48.0,72833.86,1.91,-0.12129,0.00013,6.7372]
[1780061560268,48.0,72842.04,1.91,-0.12027,0.00012,6.69776]
[1780061560980,48.0,72842.04,1.91,-0.12027,0.00012,6.69776]
[1780061561028,48.0,72842.04,1.91,-0.12027,0.00012,6.69776]
[1780061561509,48.0,72852.59,1.91,-0.11896,0.00012,6.64716]
[1780061562070,48.0,72852.59,1.91,-0.11896,0.00012,6.64716]
[1780061564099,48.0,72850.68,1.91,-0.1192,0.00012,6.65639]
[1780061564214,48.0,72850.68,1.91,-0.1192,0.00012,6.65639]
[1780061564303,48.0,72848.47,1.91,-0.11947,0.00012,6.66701]
[1780061568407,48.01,72850.79,1.91,-0.11918,0.00012,6.65593]
[1780061568447,48.01,72850.79,1.91,-0.11918,0.00012,6.65593]
[1780061568549,48.01,72849.6,1.91,-0.11933,0.00012,6.66167]
[1780061570183,48.01,72849.18,1.91,-0.11939,0.00012,6.66371]
[1780061570190,48.01,72849.18,1.91,-0.11939,0.00012,6.66371]
[1780061570213,48.01,72849.18,1.91,-0.11939,0.00012,6.66371]
[1780061570218,48.01,72849.18,1.91,-0.11939,0.00012,6.66371]
[1780061570538,48.01,72847.88,1.91,-0.11955,0.00012,6.66998]
[1780061571261,48.01,72847.88,1.91,-0.11955,0.00012,6.66998]
[1780061572547,48.01,72825.6,1.91,-0.12234,0.00013,6.77723]
[1780061573482,48.01,72825.6,1.91,-0.12234,0.00013,6.77723]
[1780061573541,48.01,72825.6,1.91,-0.12234,0.00013,6.77723]
[1780061573585,48.01,72829.69,1.91,-0.12183,0.00013,6.75751]
[1780061574501,48.01,72840.05,1.91,-0.12052,0.00013,6.70751]
[1780061577711,48.0,72843.64,1.91,-0.12007,0.00012,6.6901]
[1780061577765,48.0,72843.64,1.91,-0.12007,0.00012,6.6901]
[1780061577772,48.0,72843.64,1.91,-0.12007,0.00012,6.6901]
[1780061578403,48.0,72843.63,1.91,-0.12007,0.00012,6.69013]
[1780061578971,48.0,72843.63,1.91,-0.12007,0.00012,6.69013]
[1780061580094,48.0,72844.14,1.91,-0.12001,0.00012,6.68767]
[1780061580105,48.0,72844.14,1.91,-0.12001,0.00012,6.68767]
[1780061580175,48.0,72844.14,1.91,-0.12001,0.00012,6.68767]
[1780061580446,48.0,72844.14,1.91,-0.12001,0.00012,6.68767]
[1780061580490,48.0,72844.14,1.91,-0.12001,0.00012,6.68767]
[1780061580493,48.0,72852.07,1.91,-0.11902,0.00012,6.6496]
[1780061582680,48.0,72850.64,1.91,-0.1192,0.00012,6.65652]
[1780061584344,48.0,72855.45,1.91,-0.1186,0.00012,6.63348]
[1780061584376,48.0,72855.45,1.91,-0.1186,0.00012,6.63348]
[1780061584451,48.0,72853.79,1.91,-0.11881,0.00012,6.64144]
[1780061587019,48.01,72851.59,1.91,-0.11909,0.00012,6.65217]
[1780061587075,48.01,72851.59,1.91,-0.11909,0.00012,6.65217]
[1780061587273,48.01,72851.59,1.91,-0.11909,0.00012,6.65217]
[1780061587471,48.01,72851.59,1.91,-0.11909,0.00012,6.65221]
[1780061587699,48.01,72851.59,1.91,-0.11909,0.00012,6.65221]
[1780061587834,48.01,72851.59,1.91,-0.11909,0.00012,6.65221]
[1780061588476,48.01,72844.78,1.91,-0.11993,0.00012,6.6849]
[1780061591503,48.01,72839.4,1.91,-0.12061,0.00013,6.71076]
[1780061592743,48.01,72840.32,1.91,-0.12049,0.00013,6.70631]
[1780061592786,48.01,72840.32,1.91,-0.12049,0.00013,6.70631]
[1780061592859,48.01,72840.32,1.91,-0.12049,0.00013,6.70631]
[1780061593547,48.01,72846.91,1.91,-0.11967,0.00012,6.67457]
[1780061594925,48.01,72846.91,1.91,-0.11967,0.00012,6.67458]
[1780061594933,48.01,72846.91,1.91,-0.11967,0.00012,6.67458]
[1780061595016,48.01,72846.91,1.91,-0.11967,0.00012,6.67458]
[1780061595534,48.01,72846.06,1.91,-0.11977,0.00012,6.67866]
[1780061599572,48.0,72818.81,1.91,-0.1232,0.00013,6.80981]
[1780061600146,48.0,72818.81,1.91,-0.1232,0.00013,6.80981]
[1780061600250,48.0,72818.81,1.91,-0.1232,0.00013,6.80981]
[1780061600579,48.0,72818.81,1.91,-0.12319,0.00013,6.80968]
[1780061601792,48.0,72816.33,1.91,-0.1235,0.00013,6.82146]
[1780061601851,48.0,72816.33,1.91,-0.1235,0.00013,6.82146]
[1780061602587,48.0,72816.43,1.91,-0.12349,0.00013,6.82098]
[1780061603125,48.0,72816.43,1.91,-0.12349,0.00013,6.82098]
[1780061603174,48.0,72816.43,1.91,-0.12349,0.00013,6.82098]
[1780061603606,48.0,72813.83,1.91,-0.12382,0.00013,6.83354]
[1780061604803,48.0,72813.85,1.91,-0.12382,0.00013,6.83344]
[1780061604817,48.0,72813.85,1.91,-0.12382,0.00013,6.83344]
[1780061604853,48.0,72813.85,1.91,-0.12382,0.00013,6.83344]
[1780061604869,48.0,72813.85,1.91,-0.12382,0.00013,6.83344]
[1780061604921,48.0,72813.85,1.91,-0.12382,0.00013,6.83344]
[1780061605049,48.0,72813.85,1.91,-0.12382,0.00013,6.83344]
[1780061605610,48.0,72810.54,1.91,-0.12424,0.00013,6.8494]
[1780061606767,48.0,72812.6,1.91,-0.12398,0.00013,6.8394]
[1780061607103,48.0,72812.6,1.91,-0.12398,0.00013,6.8394]
[1780061607134,48.0,72812.6,1.91,-0.12398,0.00013,6.8394]
[1780061607166,48.0,72812.6,1.91,-0.12398,0.00013,6.8394]
[1780061607630,48.0,72811.19,1.91,-0.12416,0.00013,6.84618]
[1780061607681,48.0,72811.19,1.91,-0.12416,0.00013,6.84618]
[1780061607871,48.0,72811.19,1.91,-0.12416,0.00013,6.84618]
[1780061608630,48.0,72811.73,1.91,-0.12409,0.00013,6.84353]
[1780061609323,48.0,72811.73,1.91,-0.12409,0.00013,6.84353]
[1780061609638,48.0,72812.3,1.91,-0.12401,0.00013,6.8407]
[1780061611399,48.0,72812.57,1.91,-0.12398,0.00013,6.8394]
[1780061611450,48.0,72812.57,1.91,-0.12398,0.00013,6.8394]
[1780061611657,48.0,72812.55,1.91,-0.12387,0.00013,6.83233]
[1780061611687,48.0,72812.55,1.91,-0.12387,0.00013,6.83233]
[1780061611750,48.0,72812.55,1.91,-0.12387,0.00013,6.83233]
[1780061612146,48.0,72812.55,1.91,-0.12387,0.00013,6.83233]
[1780061612444,48.0,72812.55,1.91,-0.12387,0.00013,6.83233]
[1780061612660,48.0,72809.76,1.91,-0.12423,0.00013,6.84581]
[1780061613254,48.0,72809.76,1.91,-0.12423,0.00013,6.84581]
[1780061613668,48.0,72801.09,1.91,-0.12534,0.00013,6.88768]
[1780061614508,48.0,72801.09,1.91,-0.12534,0.00013,6.88768]
[1780061614572,48.0,72808.11,1.91,-0.12444,0.00013,6.85361]
[1780061615417,48.0,72808.11,1.91,-0.12444,0.00013,6.85361]
[1780061615467,48.0,72808.11,1.91,-0.12444,0.00013,6.85361]
[1780061615552,48.0,72808.11,1.91,-0.12444,0.00013,6.85361]
[1780061615573,48.0,72808.11,1.91,-0.12444,0.00013,6.85361]
[1780061615653,48.0,72817.05,1.91,-0.1233,0.00013,6.81036]
[1780061615900,48.0,72817.05,1.91,-0.1233,0.00013,6.81036]
[1780061615964,48.0,72817.05,1.91,-0.1233,0.00013,6.81036]
[1780061615984,48.0,72839.09,1.91,-0.12052,0.00013,6.70416]
[1780061617060,48.0,72846.64,1.91,-0.11956,0.00012,6.66719]
[1780061619672,48.0,72849.68,1.91,-0.11917,0.00012,6.65238]
[1780061619684,48.0,72849.68,1.91,-0.11917,0.00012,6.65238]
[1780061619731,48.0,72849.68,1.91,-0.11917,0.00012,6.65238]
[1780061619772,47.99,72860.52,1.91,-0.11783,0.00012,6.60022]
[1780061621303,47.99,72860.52,1.91,-0.11783,0.00012,6.60022]
[1780061621541,47.99,72860.52,1.91,-0.11783,0.00012,6.60022]
[1780061621630,47.99,72861.39,1.91,-0.11771,0.00012,6.59578]
[1780061623540,47.99,72855.99,1.91,-0.11838,0.00012,6.62165]
[1780061623585,47.99,72855.99,1.91,-0.11838,0.00012,6.62165]
[1780061623681,47.99,72851.41,1.91,-0.11894,0.00012,6.64334]
[1780061624625,47.99,72851.41,1.91,-0.11894,0.00012,6.64334]
[1780061624679,47.99,72851.41,1.91,-0.11894,0.00012,6.64334]
[1780061624627,47.99,72845.24,1.91,-0.1197,0.00012,6.67278]
[1780061624755,47.99,72845.24,1.91,-0.1197,0.00012,6.67278]
[1780061625655,47.99,72836.47,1.91,-0.12079,0.00013,6.71472]
[1780061626614,47.99,72826.09,1.91,-0.1221,0.00013,6.76466]
[1780061627841,47.99,72821.26,1.91,-0.1227,0.00013,6.78782]
[1780061627879,47.99,72821.26,1.91,-0.1227,0.00013,6.78782]
[1780061630721,47.99,72826.82,1.91,-0.12199,0.00013,6.76055]
[1780061630873,47.99,72826.82,1.91,-0.12199,0.00013,6.76055]
[1780061630921,47.99,72829.61,1.91,-0.12163,0.00013,6.74698]
[1780061636668,47.98,72833.56,1.91,-0.12113,0.00013,6.72756]
[1780061637160,47.98,72834.47,1.91,-0.12101,0.00013,6.7231]
[1780061637477,47.98,72834.47,1.91,-0.12101,0.00013,6.7231]
[1780061637557,47.98,72858.54,1.91,-0.11801,0.00012,6.6072]
[1780061637778,47.98,72858.54,1.91,-0.11801,0.00012,6.6072]
[1780061637992,47.98,72858.54,1.91,-0.11801,0.00012,6.6072]
[1780061638312,47.98,72858.54,1.91,-0.11801,0.00012,6.6072]
[1780061638651,47.98,72871.7,1.91,-0.11639,0.00012,6.5441]
[1780061639348,47.98,72871.7,1.91,-0.11639,0.00012,6.5441]
[1780061640495,47.98,72874.32,1.91,-0.11607,0.00012,6.53155]
[1780061643646,47.98,72873.09,1.91,-0.11622,0.00012,6.53735]
[1780061642900,47.98,72867.51,1.91,-0.1169,0.00012,6.56395]
[1780061645958,47.98,72858.05,1.91,-0.11805,0.00012,6.60898]
[1780061646966,47.98,72858.05,1.91,-0.11805,0.00012,6.60898]
[1780061647022,47.98,72858.05,1.91,-0.11805,0.00012,6.60898]
[1780061647038,47.98,72858.05,1.91,-0.11805,0.00012,6.60898]
[1780061647088,47.98,72858.05,1.91,-0.11805,0.00012,6.60898]
[1780061647123,47.98,72855.69,1.91,-0.11835,0.00012,6.62029]
[1780061648507,47.98,72855.69,1.91,-0.11835,0.00012,6.62029]
[1780061648545,47.98,72844.86,1.91,-0.11968,0.00012,6.67197]
[1780061650717,47.98,72844.65,1.91,-0.11971,0.00012,6.67295]
[1780061649953,47.98,72837.96,1.91,-0.12055,0.00013,6.70527]
[1780061651970,47.98,72830.75,1.91,-0.12146,0.00013,6.74018]
[1780061654434,47.98,72828.92,1.91,-0.12169,0.00013,6.74908]
[1780061654464,47.98,72828.92,1.91,-0.12169,0.00013,6.74908]
[1780061654565,47.98,72828.92,1.91,-0.12169,0.00013,6.74908]
[1780061654666,47.98,72825.94,1.91,-0.12207,0.00013,6.76351]
[1780061656611,47.98,72825.94,1.91,-0.12207,0.00013,6.76357]
[1780061656677,47.98,72825.66,1.91,-0.12211,0.00013,6.76498]
[1780061656744,47.98,72825.66,1.91,-0.12211,0.00013,6.76498]
[1780061657730,47.98,72825.66,1.91,-0.12211,0.00013,6.76498]
[1780061657740,47.98,72826.83,1.91,-0.12196,0.00013,6.7594]
[1780061657746,47.98,72826.83,1.91,-0.12196,0.00013,6.7594]
[1780061657874,47.98,72826.83,1.91,-0.12196,0.00013,6.7594]
[1780061658013,47.98,72826.76,1.91,-0.12197,0.00013,6.7598]
[1780061661129,47.98,72829.24,1.91,-0.12166,0.00013,6.74801]
[1780061661167,47.98,72826.67,1.91,-0.12199,0.00013,6.76047]
[1780061662615,47.98,72826.67,1.91,-0.12199,0.00013,6.76047]
[1780061662676,47.98,72824.6,1.91,-0.12225,0.00013,6.77051]
[1780061664439,47.98,72824.54,1.91,-0.12226,0.00013,6.77085]
[1780061664515,47.98,72824.0,1.91,-0.12233,0.00013,6.77351]
[1780061666697,47.98,72818.35,1.91,-0.12305,0.00013,6.80087]
[1780061667695,47.98,72818.35,1.91,-0.12305,0.00013,6.80087]
[1780061668090,47.98,72818.09,1.91,-0.12308,0.00013,6.80213]
[1780061670471,47.98,72822.75,1.91,-0.12249,0.00013,6.77968]
[1780061670543,47.98,72840.46,1.91,-0.12026,0.00012,6.6941]
[1780061673132,47.98,72833.01,1.91,-0.12108,0.00013,6.72276]
[1780061676152,47.98,72825.24,1.91,-0.12206,0.00013,6.75996]
[1780061678948,47.98,72822.04,1.91,-0.12245,0.00013,6.77515]
[1780061679010,47.98,72822.04,1.91,-0.12245,0.00013,6.77515]
[1780061679073,47.98,72822.04,1.91,-0.12245,0.00013,6.77515]
[1780061679168,47.98,72821.98,1.91,-0.12246,0.00013,6.77531]
[1780061680177,47.98,72829.53,1.91,-0.1215,0.00013,6.73883]
[1780061681610,47.98,72829.53,1.91,-0.1215,0.00013,6.73883]
[1780061681618,47.98,72830.85,1.91,-0.12133,0.00013,6.7322]
[1780061682660,47.98,72825.15,1.91,-0.12204,0.00013,6.7594]
[1780061684252,47.98,72815.51,1.91,-0.12327,0.00013,6.80607]
[1780061685281,47.98,72815.51,1.91,-0.12327,0.00013,6.80607]
[1780061685389,47.98,72815.51,1.91,-0.12327,0.00013,6.80607]
[1780061685753,47.98,72806.4,1.91,-0.12443,0.00013,6.85014]
[1780061688599,47.98,72803.01,1.91,-0.12486,0.00013,6.86645]
[1780061688680,47.98,72808.09,1.91,-0.12421,0.00013,6.84183]
[1780061691554,47.98,72807.36,1.91,-0.1243,0.00013,6.84529]
[1780061691698,47.98,72807.36,1.91,-0.1243,0.00013,6.84529]
[1780061691705,47.97,72808.81,1.91,-0.12412,0.00013,6.83825]
[1780061692288,47.97,72818.89,1.91,-0.12283,0.00013,6.78952]
[1780061693034,47.97,72818.89,1.91,-0.12283,0.00013,6.78952]
[1780061693278,47.98,72818.71,1.91,-0.12286,0.00013,6.79042]
[1780061695726,47.98,72819.93,1.91,-0.1227,0.00013,6.78459]
[1780061695863,47.98,72819.67,1.91,-0.12274,0.00013,6.78589]
[1780061696299,47.98,72819.67,1.91,-0.12274,0.00013,6.78594]
[1780061701746,47.98,72820.67,1.91,-0.12262,0.00013,6.7813]
[1780061701783,47.98,72810.88,1.91,-0.12386,0.00013,6.82861]
[1780061701948,47.98,72810.88,1.91,-0.12386,0.00013,6.82861]
[1780061701996,47.98,72810.88,1.91,-0.12386,0.00013,6.82861]
[1780061702344,47.98,72810.88,1.91,-0.12386,0.00013,6.82859]
[1780061704526,47.98,72815.27,1.91,-0.1233,0.00013,6.80734]
[1780061704571,47.98,72837.33,1.91,-0.12052,0.00013,6.701]
[1780061705236,47.98,72837.33,1.91,-0.12052,0.00013,6.701]
[1780061705324,47.98,72837.33,1.91,-0.12052,0.00013,6.701]
[1780061705381,47.98,72837.97,1.91,-0.12044,0.00013,6.69789]
[1780061706065,47.98,72837.97,1.91,-0.12044,0.00013,6.69789]
[1780061706121,47.98,72837.97,1.91,-0.12044,0.00013,6.69789]
[1780061706397,47.98,72847.38,1.91,-0.11926,0.00012,6.65268]
[1780061707606,47.98,72837.92,1.91,-0.12044,0.00013,6.69812]
[1780061707957,47.98,72837.92,1.91,-0.12044,0.00013,6.69812]
[1780061708159,47.98,72837.92,1.91,-0.12044,0.00013,6.69812]
[1780061708404,47.98,72837.87,1.91,-0.12045,0.00013,6.69831]
[1780061710344,47.98,72838.26,1.91,-0.1204,0.00013,6.69639]
[1780061710417,47.98,72838.57,1.91,-0.12036,0.00013,6.69486]
[1780061710997,47.98,72838.57,1.91,-0.12036,0.00013,6.69486]
[1780061713436,47.98,72848.37,1.91,-0.11913,0.00012,6.64774]
[1780061713929,47.98,72848.37,1.91,-0.11913,0.00012,6.64774]
[1780061713973,47.98,72848.37,1.91,-0.11913,0.00012,6.64774]
[1780061714004,47.98,72848.37,1.91,-0.11913,0.00012,6.64774]
[1780061714477,47.98,72848.95,1.91,-0.11906,0.00012,6.645]
[1780061716232,47.98,72848.83,1.91,-0.11908,0.00012,6.64562]
[1780061716716,47.98,72850.92,1.91,-0.11882,0.00012,6.63563]
[1780061717205,47.98,72850.92,1.91,-0.11882,0.00012,6.63563]
[1780061717247,47.98,72850.92,1.91,-0.11882,0.00012,6.63563]
[1780061717565,47.98,72850.92,1.91,-0.11882,0.00012,6.63563]
[1780061717646,47.98,72850.92,1.91,-0.11882,0.00012,6.63563]
[1780061717744,47.98,72859.23,1.91,-0.1178,0.00012,6.59584]
[1780061719280,47.98,72859.23,1.91,-0.11779,0.00012,6.59575]
[1780061719658,47.98,72859.23,1.91,-0.11779,0.00012,6.59575]
[1780061719803,47.98,72859.23,1.91,-0.11779,0.00012,6.59575]
[1780061719669,47.98,72868.03,1.91,-0.11671,0.00012,6.5536]
[1780061720495,47.98,72868.26,1.91,-0.11668,0.00012,6.55247]
[1780061721744,47.98,72868.26,1.91,-0.11668,0.00012,6.55247]
[1780061721790,47.98,72868.26,1.91,-0.11668,0.00012,6.55247]
[1780061721833,47.98,72869.78,1.91,-0.1165,0.00012,6.54518]
[1780061721944,47.98,72869.78,1.91,-0.1165,0.00012,6.54518]
[1780061722500,47.98,72871.71,1.91,-0.11626,0.00012,6.53594]
[1780061723291,47.98,72871.71,1.91,-0.11626,0.00012,6.53594]
[1780061723597,47.98,72880.18,1.91,-0.11523,0.00012,6.4955]
[1780061727361,47.98,72878.13,1.91,-0.11548,0.00012,6.50543]
[1780061727406,47.98,72878.13,1.91,-0.11548,0.00012,6.50543]
[1780061727455,47.98,72878.13,1.91,-0.11548,0.00012,6.50543]
[1780061727472,47.98,72878.13,1.91,-0.11548,0.00012,6.50543]
[1780061727498,47.98,72878.13,1.91,-0.11548,0.00012,6.50543]
[1780061727542,47.98,72877.03,1.91,-0.11562,0.00012,6.51068]
[1780061728531,47.98,72877.03,1.91,-0.11562,0.00012,6.51068]
[1780061728565,47.98,72877.03,1.91,-0.11562,0.00012,6.51068]
[1780061728601,47.98,72881.98,1.91,-0.11502,0.00012,6.48709]
[1780061729173,47.98,72881.98,1.91,-0.11502,0.00012,6.48709]
[1780061730316,47.98,72881.89,1.91,-0.11503,0.00012,6.48757]
[1780061735022,47.98,72879.59,1.91,-0.11521,0.00012,6.49174]
[1780061735044,47.98,72879.59,1.91,-0.11521,0.00012,6.49174]
[1780061735769,47.98,72879.2,1.91,-0.11526,0.00012,6.49365]
[1780061738455,47.98,72881.86,1.91,-0.11494,0.00012,6.48107]
[1780061738809,47.98,72881.86,1.91,-0.11494,0.00012,6.48107]
[1780061738721,47.98,72896.01,1.91,-0.11324,0.00012,6.41377]
[1780061738940,47.98,72896.01,1.91,-0.11324,0.00012,6.41377]
[1780061738976,47.98,72896.01,1.91,-0.11324,0.00012,6.41377]
[1780061739041,47.98,72896.01,1.91,-0.11324,0.00012,6.41377]
[1780061739063,47.98,72896.01,1.91,-0.11324,0.00012,6.41377]
[1780061739729,47.98,72896.61,1.91,-0.11317,0.00012,6.41099]
[1780061741128,47.98,72898.33,1.91,-0.11297,0.00012,6.40298]
[1780061741149,47.98,72898.33,1.91,-0.11297,0.00012,6.40298]
[1780061741161,47.98,72898.33,1.91,-0.11297,0.00012,6.40298]
[1780061741191,47.98,72898.33,1.91,-0.11297,0.00012,6.40298]
[1780061741643,47.98,72898.33,1.91,-0.11297,0.00012,6.40314]
[1780061743660,47.98,72903.66,1.91,-0.11233,0.00012,6.37775]
[1780061748687,47.98,72900.66,1.91,-0.11269,0.00012,6.39188]
[1780061751759,47.98,72902.42,1.91,-0.11247,0.00012,6.38347]
[1780061751826,47.98,72902.42,1.91,-0.11247,0.00012,6.38347]
[1780061751839,47.98,72902.42,1.91,-0.11247,0.00012,6.38347]
[1780061751818,47.98,72921.03,1.91,-0.11027,0.00012,6.29536]
[1780061751870,47.98,72921.03,1.91,-0.11027,0.00012,6.29536]
[1780061752717,47.98,72921.26,1.91,-0.11024,0.00012,6.29408]
[1780061753423,47.98,72921.26,1.91,-0.11024,0.00012,6.29408]
[1780061753441,47.98,72921.26,1.91,-0.11024,0.00012,6.29408]
[1780061753482,47.98,72921.26,1.91,-0.11024,0.00012,6.29408]
[1780061753501,47.98,72921.26,1.91,-0.11024,0.00012,6.29408]
[1780061753737,47.98,72928.16,1.91,-0.10943,0.00012,6.26141]
[1780061754773,47.98,72943.16,1.91,-0.10769,0.00012,6.19076]
[1780061759781,47.98,72947.45,1.91,-0.1072,0.00012,6.17084]
[1780061761442,47.98,72947.11,1.91,-0.10724,0.00012,6.1725]
[1780061761489,47.98,72947.11,1.91,-0.10724,0.00012,6.1725]
[1780061761530,47.98,72947.11,1.91,-0.10724,0.00012,6.1725]
[1780061761939,47.98,72946.32,1.91,-0.10733,0.00012,6.17627]
[1780061764660,47.98,72949.35,1.91,-0.10698,0.00011,6.16216]
[1780061764664,47.98,72949.35,1.91,-0.10698,0.00011,6.16216]
[1780061764746,47.98,72949.35,1.91,-0.10698,0.00011,6.16216]
[1780061764903,47.98,72981.22,1.91,-0.10337,0.00011,6.01343]
[1780061766477,47.98,72980.78,1.91,-0.10342,0.00011,6.01555]
[1780061766533,47.98,72980.78,1.91,-0.10342,0.00011,6.01555]
[1780061766832,47.98,72978.84,1.91,-0.10364,0.00011,6.02458]
[1780061767228,47.98,72978.84,1.91,-0.10364,0.00011,6.02458]
[1780061767272,47.98,72978.84,1.91,-0.10364,0.00011,6.02458]
[1780061767589,47.98,72978.84,1.91,-0.10364,0.00011,6.02458]
[1780061767632,47.98,72978.84,1.91,-0.10364,0.00011,6.02458]
[1780061767860,47.98,72976.42,1.91,-0.10393,0.00011,6.03656]
[1780061768667,47.98,72976.42,1.91,-0.10393,0.00011,6.03656]
[1780061768711,47.98,72976.42,1.91,-0.10393,0.00011,6.03656]
[1780061768852,47.98,72980.86,1.91,-0.10343,0.00011,6.01591]
[1780061770399,47.98,72981.93,1.91,-0.10331,0.00011,6.01093]
[1780061770608,47.98,72981.93,1.91,-0.10331,0.00011,6.01093]
[1780061770903,47.99,73000.79,1.91,-0.10123,0.00011,5.9241]
[1780061771311,47.99,73000.79,1.91,-0.10123,0.00011,5.9241]
[1780061771401,47.99,73000.79,1.91,-0.10123,0.00011,5.9241]
[1780061771910,47.99,73007.93,1.91,-0.10044,0.00011,5.89114]
[1780061774963,47.98,73034.95,1.91,-0.09748,0.00011,5.76549]
[1780061775665,47.98,73034.95,1.91,-0.09748,0.00011,5.76549]
[1780061775732,47.98,73034.95,1.91,-0.09748,0.00011,5.76549]
[1780061775784,47.98,73034.95,1.91,-0.09748,0.00011,5.76549]
[1780061775800,47.98,73034.95,1.91,-0.09748,0.00011,5.76549]
[1780061775851,47.98,73034.95,1.91,-0.09748,0.00011,5.76549]
[1780061775937,47.98,73034.54,1.91,-0.09752,0.00011,5.76736]
[1780061776878,47.98,73034.54,1.91,-0.09752,0.00011,5.76736]
[1780061776980,47.98,73022.9,1.91,-0.09878,0.00011,5.82102]
[1780061779544,47.97,73023.47,1.91,-0.09868,0.00011,5.81672]
[1780061780943,47.97,73025.93,1.91,-0.09838,0.00011,5.80408]
[1780061781015,47.96,73036.63,1.91,-0.09721,0.00011,5.75389]
[1780061782521,47.96,73036.61,1.91,-0.09719,0.00011,5.7534]
[1780061782987,47.96,73025.7,1.91,-0.09839,0.00011,5.80441]
[1780061784007,47.96,73007.82,1.91,-0.10035,0.00011,5.88714]
[1780061784843,47.96,73007.82,1.91,-0.10035,0.00011,5.88714]
[1780061785055,47.96,73021.0,1.91,-0.09891,0.00011,5.82627]
[1780061788506,47.96,73016.33,1.91,-0.09938,0.00011,5.84605]
[1780061788863,47.96,73016.33,1.91,-0.09938,0.00011,5.84605]
[1780061788883,47.96,73016.33,1.91,-0.09938,0.00011,5.84605]
[1780061788885,47.96,73016.33,1.91,-0.09938,0.00011,5.84605]
[1780061789062,47.95,73017.7,1.91,-0.09922,0.00011,5.83955]
[1780061790212,47.96,73017.48,1.91,-0.09926,0.00011,5.84102]
[1780061791049,47.95,73020.27,1.91,-0.09881,0.00011,5.81953]
[1780061791233,47.95,73020.27,1.91,-0.09881,0.00011,5.81953]
[1780061791753,47.95,73020.27,1.91,-0.09881,0.00011,5.81953]
[1780061791804,47.95,73020.27,1.91,-0.09881,0.00011,5.81953]
[1780061792057,47.94,73021.46,1.91,-0.09865,0.00011,5.81245]
[1780061792286,47.94,73021.46,1.91,-0.09865,0.00011,5.81245]
[1780061792316,47.94,73021.46,1.91,-0.09865,0.00011,5.81245]
[1780061793064,47.93,73019.84,1.91,-0.09879,0.00011,5.81827]
[1780061793805,47.93,73019.84,1.91,-0.09879,0.00011,5.81827]
[1780061793818,47.93,73019.84,1.91,-0.09879,0.00011,5.81827]
[1780061794110,47.92,73017.47,1.91,-0.099,0.00011,5.82742]
[1780061798488,47.94,73023.12,1.91,-0.09845,0.00011,5.80412]
[1780061798493,47.94,73023.12,1.91,-0.09845,0.00011,5.80412]
[1780061798512,47.94,73023.12,1.91,-0.09845,0.00011,5.80412]
[1780061798561,47.94,73023.12,1.91,-0.09845,0.00011,5.80412]
[1780061799018,47.94,73023.12,1.91,-0.09845,0.00011,5.80412]
[1780061799108,47.94,73025.42,1.91,-0.0982,0.00011,5.79344]
[1780061800646,47.94,73022.91,1.91,-0.09847,0.00011,5.80481]
[1780061800651,47.94,73022.91,1.91,-0.09847,0.00011,5.80481]
[1780061800829,47.94,73022.91,1.91,-0.09847,0.00011,5.80481]
[1780061801122,47.93,73023.64,1.91,-0.09839,0.00011,5.80132]
[1780061801521,47.93,73023.64,1.91,-0.09839,0.00011,5.80132]
[1780061801553,47.93,73023.64,1.91,-0.09839,0.00011,5.80132]
[1780061801648,47.93,73033.46,1.91,-0.09733,0.00011,5.75631]
[1780061802181,47.93,73033.46,1.91,-0.09733,0.00011,5.75631]
[1780061802990,47.93,73033.46,1.91,-0.09733,0.00011,5.75631]
[1780061805003,47.93,73035.19,1.91,-0.09714,0.00011,5.74827]
[1780061805056,47.93,73027.3,1.91,-0.09798,0.00011,5.78421]
[1780061806989,47.92,73021.46,1.91,-0.09858,0.00011,5.80944]
[1780061807715,47.92,73021.46,1.91,-0.09858,0.00011,5.80944]
[1780061807758,47.92,73021.46,1.91,-0.09858,0.00011,5.80944]
[1780061807893,47.92,73020.37,1.91,-0.09866,0.00011,5.81295]
[1780061813142,47.9,73015.27,1.91,-0.09912,0.00011,5.83214]
[1780061813211,47.9,73022.0,1.91,-0.09841,0.00011,5.80225]
[1780061817028,47.91,73025.27,1.91,-0.09809,0.00011,5.78878]
[1780061817042,47.91,73025.27,1.91,-0.09809,0.00011,5.78878]
[1780061817097,47.91,73024.16,1.91,-0.09821,0.00011,5.794]
[1780061821158,47.92,73021.98,1.91,-0.09848,0.00011,5.80531]
[1780061821251,47.92,73021.98,1.91,-0.09848,0.00011,5.80531]
[1780061821502,47.92,73021.98,1.91,-0.09848,0.00011,5.80531]
[1780061821539,47.92,73021.98,1.91,-0.09848,0.00011,5.80531]
[1780061821592,47.92,73027.5,1.91,-0.09788,0.00011,5.77997]
[1780061823881,47.92,73027.33,1.91,-0.09793,0.00011,5.78209]
[1780061824136,47.92,73039.49,1.91,-0.09663,0.00011,5.72634]
[1780061825211,47.92,73039.49,1.91,-0.09663,0.00011,5.72634]
[1780061826118,47.92,73037.79,1.91,-0.09681,0.00011,5.73407]
[1780061827734,47.92,73038.32,1.91,-0.09675,0.00011,5.73139]
[1780061828148,47.92,73038.89,1.91,-0.09668,0.00011,5.72877]
[1780061828225,47.92,73038.89,1.91,-0.09668,0.00011,5.72877]
[1780061828382,47.92,73033.64,1.91,-0.09725,0.00011,5.75277]
[1780061830437,47.92,73033.25,1.91,-0.09729,0.00011,5.75447]
[1780061830476,47.92,73033.25,1.91,-0.09729,0.00011,5.75447]
[1780061830507,47.92,73033.25,1.91,-0.09729,0.00011,5.75447]
[1780061830512,47.92,73033.25,1.91,-0.09729,0.00011,5.75447]
[1780061830539,47.92,73033.25,1.91,-0.09729,0.00011,5.75447]
[1780061830558,47.92,73030.0,1.91,-0.09763,0.00011,5.76931]
[1780061833609,47.92,73026.36,1.91,-0.09801,0.00011,5.78535]
[1780061833987,47.91,73024.19,1.91,-0.09821,0.00011,5.79368]
[1780061835132,47.91,73024.19,1.91,-0.09821,0.00011,5.79368]
[1780061835137,47.91,73024.19,1.91,-0.09821,0.00011,5.79368]
[1780061836158,47.92,73010.04,1.91,-0.0998,0.00011,5.86105]
[1780061838110,47.92,73002.7,1.91,-0.1006,0.00011,5.89499]
[1780061839647,47.92,73003.48,1.91,-0.10052,0.00011,5.89138]
[1780061839656,47.92,73003.48,1.91,-0.10052,0.00011,5.89138]
[1780061839689,47.92,73003.48,1.91,-0.10052,0.00011,5.89138]
[1780061839736,47.92,73002.22,1.91,-0.10066,0.00011,5.8972]
[1780061841239,47.92,73002.48,1.91,-0.10063,0.00011,5.89599]
[1780061841275,47.92,73002.48,1.91,-0.10063,0.00011,5.89599]
[1780061842138,47.92,73004.09,1.91,-0.10045,0.00011,5.88853]
[1780061847142,47.92,73005.17,1.91,-0.10033,0.00011,5.8835]
[1780061849090,47.92,73017.8,1.91,-0.09895,0.00011,5.8253]
[1780061849658,47.92,73017.8,1.91,-0.09895,0.00011,5.8253]
[1780061849672,47.92,73017.8,1.91,-0.09895,0.00011,5.8253]
[1780061849747,47.92,73017.8,1.91,-0.09895,0.00011,5.8253]
[1780061849852,47.92,73020.99,1.91,-0.09861,0.00011,5.81072]
[1780061850268,47.92,73020.99,1.91,-0.09861,0.00011,5.81072]
[1780061850621,47.92,73020.99,1.91,-0.09861,0.00011,5.81072]
[1780061850723,47.92,73037.72,1.91,-0.09681,0.00011,5.73405]
[1780061851510,47.92,73037.72,1.91,-0.09681,0.00011,5.73405]
[1780061851949,47.92,73037.72,1.91,-0.09681,0.00011,5.73405]
[1780061852169,47.91,73040.21,1.91,-0.09641,0.00011,5.71437]
[1780061853550,47.91,73045.29,1.91,-0.09587,0.00011,5.6912]
[1780061853563,47.91,73045.29,1.91,-0.09587,0.00011,5.6912]
[1780061853566,47.91,73045.29,1.91,-0.09587,0.00011,5.6912]
[1780061853578,47.91,73045.29,1.91,-0.09587,0.00011,5.6912]
[1780061854075,47.91,73045.29,1.91,-0.09587,0.00011,5.6912]
[1780061854091,47.91,73048.95,1.91,-0.09548,0.00011,5.67429]
[1780061856152,47.91,73050.46,1.91,-0.09531,0.00011,5.6672]
[1780061856589,47.91,73051.32,1.91,-0.09522,0.00011,5.66308]
[1780061859908,47.91,73051.24,1.91,-0.09522,0.00011,5.66303]
[1780061860022,47.91,73051.24,1.91,-0.09522,0.00011,5.66303]
[1780061860123,47.91,73066.03,1.91,-0.09365,0.0001,5.59552]
[1780061862086,47.9,73075.44,1.91,-0.09263,0.0001,5.55105]
[1780061863041,47.9,73085.63,1.91,-0.09158,0.0001,5.50511]
[1780061863640,47.9,73085.63,1.91,-0.09158,0.0001,5.50511]
[1780061863693,47.9,73085.63,1.91,-0.09158,0.0001,5.50511]
[1780061863761,47.9,73085.58,1.91,-0.09159,0.0001,5.50534]
[1780061865332,47.9,73084.46,1.91,-0.0917,0.0001,5.51045]
[1780061865387,47.9,73084.46,1.91,-0.0917,0.0001,5.51045]
[1780061865660,47.9,73084.58,1.91,-0.09169,0.0001,5.50991]
[1780061866411,47.9,73084.58,1.91,-0.09169,0.0001,5.50991]
[1780061866431,47.9,73084.58,1.91,-0.09169,0.0001,5.50991]
[1780061866459,47.9,73084.58,1.91,-0.09169,0.0001,5.50991]
[1780061867196,47.9,73084.58,1.91,-0.09169,0.0001,5.50991]
[1780061866611,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867258,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867289,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867321,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867835,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867947,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867962,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061867966,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061868014,47.9,73084.58,1.91,-0.09169,0.0001,5.50994]
[1780061868116,47.9,73082.99,1.91,-0.09186,0.0001,5.51716]
[1780061868406,47.9,73082.99,1.91,-0.09186,0.0001,5.51716]
[1780061868440,47.9,73082.99,1.91,-0.09186,0.0001,5.51716]
[1780061868620,47.9,73082.65,1.91,-0.09189,0.0001,5.51869]
[1780061869854,47.9,73082.65,1.91,-0.09189,0.0001,5.51869]
[1780061869920,47.9,73082.65,1.91,-0.09189,0.0001,5.51869]
[1780061869974,47.9,73091.59,1.91,-0.09098,0.0001,5.47864]
[1780061870261,47.9,73091.59,1.91,-0.09098,0.0001,5.47864]
[1780061870286,47.9,73091.59,1.91,-0.09098,0.0001,5.47864]
[1780061871182,47.9,73091.59,1.91,-0.09098,0.0001,5.47864]
[1780061870634,47.9,73091.59,1.91,-0.09098,0.0001,5.47864]
[1780061871214,47.9,73091.59,1.91,-0.09098,0.0001,5.47864]
[1780061871640,47.9,73094.24,1.91,-0.09071,0.0001,5.46685]
[1780061873176,47.9,73094.24,1.91,-0.09071,0.0001,5.46685]
[1780061873204,47.9,73094.24,1.91,-0.09071,0.0001,5.46685]
[1780061873379,47.91,73096.91,1.91,-0.09049,0.0001,5.45733]
[1780061873425,47.91,73096.91,1.91,-0.09049,0.0001,5.45733]
[1780061873726,47.91,73107.13,1.91,-0.08946,0.0001,5.41165]
[1780061874457,47.91,73107.13,1.91,-0.08946,0.0001,5.41165]
[1780061875736,47.92,73127.05,1.91,-0.0875,0.0001,5.32471]
[1780061877345,47.94,73128.85,1.91,-0.0874,0.0001,5.32037]
[1780061879152,47.94,73145.43,1.91,-0.08579,0.0001,5.24791]
[1780061880056,47.94,73145.43,1.91,-0.08579,0.0001,5.24791]
[1780061880079,47.94,73145.43,1.91,-0.08579,0.0001,5.24791]
[1780061880122,47.94,73147.68,1.91,-0.08557,0.0001,5.23817]
[1780061881757,47.94,73165.43,1.91,-0.08386,0.0001,5.16047]
[1780061883240,47.94,73165.43,1.91,-0.08386,0.0001,5.16047]
[1780061884199,47.95,73152.81,1.91,-0.08511,0.0001,5.21723]
[1780061884764,47.95,73152.81,1.91,-0.08511,0.0001,5.21723]
[1780061884956,47.95,73150.77,1.91,-0.08531,0.0001,5.22616]
[1780061886802,47.95,73145.21,1.91,-0.08586,0.0001,5.25099]
[1780061888432,47.95,73149.33,1.91,-0.08546,0.0001,5.23334]
[1780061888833,47.95,73131.96,1.91,-0.08718,0.0001,5.31033]
[1780061889828,47.96,73119.51,1.91,-0.08842,0.0001,5.36587]
[1780061890304,47.96,73119.51,1.91,-0.08842,0.0001,5.36587]
[1780061891115,47.96,73114.05,1.91,-0.08898,0.0001,5.39079]
[1780061893850,47.97,73105.9,1.91,-0.08984,0.0001,5.42867]
[1780061898884,47.98,73107.54,1.91,-0.08972,0.0001,5.42367]
[1780061900343,47.98,73107.4,1.91,-0.08975,0.0001,5.42475]
[1780061900913,47.98,73106.99,1.91,-0.0898,0.0001,5.42703]
[1780061902836,47.99,73107.88,1.91,-0.08972,0.0001,5.42351]
[1780061902877,47.99,73107.88,1.91,-0.08972,0.0001,5.42351]
[1780061902882,47.99,73107.88,1.91,-0.08972,0.0001,5.42351]
[1780061902927,47.99,73103.23,1.91,-0.09019,0.0001,5.44444]
[1780061904607,47.99,73103.23,1.91,-0.0902,0.0001,5.44459]
[1780061904936,47.99,73095.48,1.91,-0.09099,0.0001,5.47939]
[1780061905456,47.99,73095.48,1.91,-0.09099,0.0001,5.47939]
[1780061906149,47.99,73101.83,1.91,-0.09034,0.0001,5.45108]
[1780061909184,47.99,73108.43,1.91,-0.0897,0.0001,5.42284]
[1780061909640,47.99,73108.43,1.91,-0.0897,0.0001,5.42284]
[1780061909667,47.99,73108.43,1.91,-0.0897,0.0001,5.42284]
[1780061909742,47.99,73108.43,1.91,-0.0897,0.0001,5.42284]
[1780061909976,48.0,73108.81,1.91,-0.08968,0.0001,5.42159]
[1780061910420,48.0,73108.81,1.91,-0.08968,0.0001,5.42159]
[1780061910978,48.0,73117.11,1.91,-0.08885,0.0001,5.38511]
[1780061911578,48.0,73117.11,1.91,-0.08885,0.0001,5.38511]
[1780061911985,48.0,73129.82,1.91,-0.08749,0.0001,5.32221]
[1780061915844,48.01,73127.19,1.91,-0.08778,0.0001,5.33476]
[1780061915850,48.01,73127.19,1.91,-0.08778,0.0001,5.33476]
[1780061915858,48.01,73127.19,1.91,-0.08778,0.0001,5.33476]
[1780061916053,48.01,73126.68,1.91,-0.08783,0.0001,5.33731]
[1780061918089,48.01,73134.38,1.91,-0.08708,0.0001,5.30385]
[1780061919978,48.01,73134.38,1.91,-0.08709,0.0001,5.30418]
[1780061919985,48.01,73134.38,1.91,-0.08709,0.0001,5.30418]
[1780061920208,48.01,73134.38,1.91,-0.08709,0.0001,5.30418]
[1780061920257,48.01,73134.55,1.91,-0.08708,0.0001,5.30376]
[1780061921363,48.01,73134.5,1.91,-0.08709,0.0001,5.30432]
[1780061922405,48.02,73132.64,1.91,-0.08728,0.0001,5.31286]
[1780061923063,48.02,73111.13,1.91,-0.08944,0.0001,5.40854]
[1780061924205,48.02,73111.13,1.91,-0.08944,0.0001,5.40854]
[1780061924271,48.02,73107.52,1.91,-0.08981,0.0001,5.42507]
[1780061930119,48.03,73106.01,1.91,-0.09002,0.0001,5.43431]
[1780061932233,48.03,73106.49,1.91,-0.08998,0.0001,5.43258]
[1780061933135,48.04,73107.06,1.91,-0.08994,0.0001,5.43085]
[1780061938171,48.05,73106.15,1.91,-0.09008,0.0001,5.43692]
[1780061940765,48.05,73104.38,1.91,-0.09027,0.0001,5.44561]
[1780061940782,48.05,73104.38,1.91,-0.09027,0.0001,5.44561]
[1780061940784,48.05,73104.38,1.91,-0.09027,0.0001,5.44561]
[1780061941190,48.05,73121.23,1.91,-0.08859,0.0001,5.37105]
[1780061943452,48.06,73117.79,1.91,-0.08894,0.0001,5.38672]
[1780061944211,48.06,73117.39,1.91,-0.08898,0.0001,5.38868]
[1780061946271,48.06,73107.24,1.91,-0.09001,0.0001,5.43419]
[1780061949118,48.06,73104.86,1.91,-0.09027,0.0001,5.44537]
[1780061949182,48.06,73104.86,1.91,-0.09027,0.0001,5.44537]
[1780061949253,48.06,73084.52,1.91,-0.09235,0.0001,5.53679]
[1780061949791,48.06,73084.52,1.91,-0.09235,0.0001,5.53679]
[1780061950919,48.07,73084.13,1.91,-0.0924,0.0001,5.53883]
[1780061950969,48.07,73084.13,1.91,-0.0924,0.0001,5.53883]
[1780061951265,48.07,73082.74,1.91,-0.09255,0.0001,5.54556]
[1780061952376,48.07,73082.6,1.91,-0.09257,0.0001,5.54619]
[1780061952401,48.07,73082.6,1.91,-0.09257,0.0001,5.54619]
[1780061953278,48.07,73083.07,1.91,-0.09253,0.0001,5.54456]
[1780061955298,48.07,73076.56,1.91,-0.09321,0.0001,5.57409]
[1780061956160,48.07,73076.56,1.91,-0.09321,0.0001,5.57409]
[1780061956211,48.07,73076.56,1.91,-0.09321,0.0001,5.57409]
[1780061956303,48.07,73075.41,1.91,-0.09333,0.0001,5.57947]
[1780061961065,48.08,73075.57,1.91,-0.09333,0.0001,5.57956]
[1780061961120,48.08,73075.57,1.91,-0.09333,0.0001,5.57956]
[1780061961336,48.08,73075.52,1.91,-0.09335,0.0001,5.5802]
[1780061963113,48.08,73075.43,1.91,-0.09336,0.0001,5.58081]
[1780061963125,48.08,73075.43,1.91,-0.09336,0.0001,5.58081]
[1780061963226,48.08,73075.43,1.91,-0.09336,0.0001,5.58081]
[1780061963263,48.08,73075.06,1.91,-0.0934,0.0001,5.58247]
[1780061963436,48.08,73075.06,1.91,-0.0934,0.0001,5.58247]
[1780061963477,48.08,73081.23,1.91,-0.09277,0.0001,5.5549]
[1780061965188,48.08,73081.23,1.91,-0.09277,0.0001,5.5549]
[1780061965332,48.08,73081.23,1.91,-0.09277,0.0001,5.5549]
[1780061965400,48.08,73082.19,1.91,-0.09267,0.0001,5.55084]
[1780061965501,48.08,73081.74,1.91,-0.09272,0.0001,5.55312]
[1780061967229,48.08,73081.74,1.91,-0.09272,0.0001,5.55312]
[1780061967333,48.08,73081.74,1.91,-0.09272,0.0001,5.55312]
[1780061967285,48.09,73077.87,1.91,-0.09314,0.0001,5.57101]
[1780061967850,48.09,73077.87,1.91,-0.09314,0.0001,5.57101]
[1780061967927,48.09,73077.34,1.91,-0.09319,0.0001,5.5734]
[1780061968956,48.09,73077.34,1.91,-0.09319,0.0001,5.5734]
[1780061968967,48.09,73077.34,1.91,-0.09319,0.0001,5.5734]
[1780061969136,48.09,73077.34,1.91,-0.09319,0.0001,5.5734]
[1780061969174,48.09,73077.2,1.91,-0.09321,0.0001,5.57426]
[1780061971312,48.09,73077.2,1.91,-0.09322,0.0001,5.57449]
[1780061971387,48.09,73080.79,1.91,-0.09285,0.0001,5.55859]
[1780061971406,48.09,73084.06,1.91,-0.09242,0.0001,5.5373]
[1780061976483,48.1,73083.13,1.91,-0.09255,0.0001,5.54297]
[1780061978930,48.1,73082.91,1.91,-0.09258,0.0001,5.54425]
[1780061978983,48.1,73082.91,1.91,-0.09258,0.0001,5.54425]
[1780061979127,48.1,73082.91,1.91,-0.09258,0.0001,5.54425]
[1780061979330,48.1,73073.88,1.91,-0.09353,0.0001,5.58561]
[1780061980471,48.1,73081.64,1.91,-0.09273,0.0001,5.55097]
[1780061983176,48.11,73085.41,1.91,-0.09235,0.0001,5.53435]
[1780061983230,48.11,73085.41,1.91,-0.09235,0.0001,5.53435]
[1780061983284,48.11,73085.41,1.91,-0.09235,0.0001,5.53435]
[1780061983316,48.11,73097.24,1.91,-0.09114,0.0001,5.48143]
[1780061983663,48.11,73097.24,1.91,-0.09114,0.0001,5.48143]
[1780061984338,48.11,73101.55,1.91,-0.09071,0.0001,5.46244]
[1780061989389,48.11,73101.04,1.91,-0.09077,0.0001,5.46528]
[1780061989861,48.11,73101.04,1.91,-0.09077,0.0001,5.46528]
[1780061989877,48.11,73101.04,1.91,-0.09077,0.0001,5.46528]
[1780061989973,48.11,73101.04,1.91,-0.09077,0.0001,5.46528]
[1780061989986,48.11,73101.04,1.91,-0.09077,0.0001,5.46528]
[1780061990805,48.11,73100.48,1.91,-0.09083,0.0001,5.46791]
[1780061990818,48.11,73100.48,1.91,-0.09083,0.0001,5.46791]
[1780061990822,48.11,73100.48,1.91,-0.09083,0.0001,5.46791]
[1780061991119,48.11,73093.05,1.91,-0.09159,0.0001,5.50125]
[1780061991829,48.11,73093.05,1.91,-0.09159,0.0001,5.50125]
[1780061991903,48.11,73090.16,1.91,-0.09189,0.0001,5.51432]
[1780061994930,48.12,73089.73,1.91,-0.09195,0.0001,5.51692]
[1780061995690,48.12,73089.06,1.91,-0.09203,0.0001,5.52025]
[1780061996625,48.12,73098.78,1.91,-0.09105,0.0001,5.47741]
[1780061998602,48.12,73098.65,1.91,-0.09107,0.0001,5.47831]
[1780061999260,48.12,73098.65,1.91,-0.09107,0.0001,5.47831]
[1780062004657,48.14,73087.64,1.91,-0.09226,0.0001,5.53036]
[1780062005980,48.14,73087.64,1.91,-0.09226,0.0001,5.53036]
[1780062006267,48.14,73087.64,1.91,-0.09226,0.0001,5.53036]
[1780062006359,48.14,73087.64,1.91,-0.09226,0.0001,5.53036]
[1780062006334,48.14,73067.25,1.91,-0.09438,0.0001,5.62272]
[1780062006695,48.14,73063.76,1.91,-0.09475,0.0001,5.63849]
[1780062009095,48.14,73063.76,1.91,-0.09475,0.0001,5.63849]
[1780062009170,48.14,73066.13,1.91,-0.09451,0.0001,5.62811]
[1780062010731,48.14,73066.13,1.91,-0.09451,0.0001,5.62828]
[1780062010804,48.14,73066.51,1.91,-0.09448,0.0001,5.62673]
[1780062012498,48.14,73066.51,1.91,-0.09448,0.0001,5.62689]
[1780062012614,48.14,73066.51,1.91,-0.09448,0.0001,5.62689]
[1780062012704,48.14,73068.66,1.91,-0.09426,0.0001,5.61719]
[1780062014705,48.15,73068.64,1.91,-0.09427,0.0001,5.61761]
[1780062014791,48.15,73037.21,1.91,-0.09759,0.00011,5.76019]
[1780062016173,48.15,73019.88,1.91,-0.09947,0.00011,5.83976]
[1780062016475,48.15,73019.88,1.91,-0.09947,0.00011,5.83976]
[1780062016807,48.15,73019.88,1.91,-0.09947,0.00011,5.83976]
[1780062017305,48.15,73019.88,1.91,-0.09947,0.00011,5.83976]
[1780062017406,48.15,73013.75,1.91,-0.10014,0.00011,5.86785]
[1780062019584,48.15,73012.36,1.91,-0.10029,0.00011,5.87437]
[1780062019595,48.15,73012.36,1.91,-0.10029,0.00011,5.87437]
[1780062019658,48.15,73012.36,1.91,-0.10029,0.00011,5.87437]
[1780062020196,48.15,73012.36,1.91,-0.10029,0.00011,5.87437]
[1780062020212,48.15,73006.72,1.91,-0.10092,0.00011,5.9006]
[1780062020665,48.15,73006.72,1.91,-0.10092,0.00011,5.9006]
[1780062020697,48.15,73006.72,1.91,-0.10092,0.00011,5.9006]
[1780062020767,48.15,73006.8,1.91,-0.10091,0.00011,5.9005]
[1780062022026,48.15,73006.8,1.91,-0.10091,0.00011,5.9005]
[1780062022035,48.15,73006.8,1.91,-0.10091,0.00011,5.9005]
[1780062022044,48.15,73006.8,1.91,-0.10091,0.00011,5.9005]
[1780062022088,48.15,73006.8,1.91,-0.10091,0.00011,5.9005]
[1780062022135,48.15,73003.59,1.91,-0.10127,0.00011,5.91553]
[1780062023240,48.15,73003.59,1.91,-0.10127,0.00011,5.91553]
[1780062023284,48.15,73003.59,1.91,-0.10127,0.00011,5.91553]
[1780062023335,48.15,73004.37,1.91,-0.10119,0.00011,5.91217]
[1780062024951,48.15,73004.6,1.91,-0.10117,0.00011,5.91134]
[1780062024998,48.15,73004.6,1.91,-0.10117,0.00011,5.91134]
[1780062025144,48.16,73001.25,1.91,-0.10155,0.00011,5.927]
[1780062025611,48.16,73001.25,1.91,-0.10155,0.00011,5.927]
[1780062025679,48.16,73001.25,1.91,-0.10155,0.00011,5.927]
[1780062025802,48.16,73001.25,1.91,-0.10155,0.00011,5.92696]
[1780062027587,48.15,73002.99,1.91,-0.10135,0.00011,5.91889]
[1780062027676,48.15,73002.99,1.91,-0.10135,0.00011,5.91889]
[1780062027818,48.15,73002.99,1.91,-0.10135,0.00011,5.91884]
[1780062029628,48.15,72997.79,1.91,-0.10193,0.00011,5.94276]
[1780062029685,48.15,72997.79,1.91,-0.10193,0.00011,5.94276]
[1780062029836,48.15,73004.37,1.91,-0.1012,0.00011,5.91234]
[1780062030840,48.15,73020.41,1.91,-0.09944,0.00011,5.8386]
[1780062033677,48.15,73023.09,1.91,-0.09905,0.00011,5.8195]
[1780062033730,48.15,73023.09,1.91,-0.09905,0.00011,5.8195]
[1780062033866,48.15,73025.5,1.91,-0.09879,0.00011,5.80855]
[1780062034711,48.15,73025.5,1.91,-0.09879,0.00011,5.80855]
[1780062034733,48.15,73025.5,1.91,-0.09879,0.00011,5.80855]
[1780062034783,48.15,73025.5,1.91,-0.09879,0.00011,5.80855]
[1780062034832,48.15,73025.5,1.91,-0.09879,0.00011,5.80855]
[1780062034920,48.15,73025.5,1.91,-0.09879,0.00011,5.80855]
[1780062034994,48.16,73032.98,1.91,-0.09799,0.00011,5.77447]
[1780062035535,48.16,73032.98,1.91,-0.09799,0.00011,5.77447]
[1780062036841,48.16,73032.98,1.91,-0.09799,0.00011,5.77459]
[1780062036909,48.16,73032.98,1.91,-0.09799,0.00011,5.77459]
[1780062037028,48.16,73032.98,1.91,-0.09799,0.00011,5.77459]
[1780062037081,48.16,73032.98,1.91,-0.09799,0.00011,5.77459]
[1780062037106,48.16,73032.98,1.91,-0.09799,0.00011,5.77459]
[1780062037151,48.16,73032.98,1.91,-0.09799,0.00011,5.77459]
[1780062037153,48.16,73041.05,1.91,-0.09713,0.00011,5.73795]
[1780062039324,48.16,73048.53,1.91,-0.09634,0.00011,5.70433]
[1780062041476,48.16,73049.13,1.91,-0.09629,0.00011,5.70211]
[1780062041490,48.16,73049.13,1.91,-0.09629,0.00011,5.70211]
[1780062041559,48.16,73049.13,1.91,-0.09629,0.00011,5.70211]
[1780062041920,48.16,73050.19,1.91,-0.09619,0.00011,5.69755]
[1780062042494,48.16,73050.19,1.91,-0.09619,0.00011,5.69755]
[1780062042573,48.16,73050.19,1.91,-0.09619,0.00011,5.69755]
[1780062042926,48.16,73055.33,1.91,-0.09565,0.00011,5.67451]
[1780062045750,48.17,73057.42,1.91,-0.09544,0.00011,5.66541]
[1780062045867,48.17,73057.42,1.91,-0.09544,0.00011,5.66541]
[1780062045969,48.17,73058.0,1.91,-0.09538,0.00011,5.66285]
[1780062047540,48.17,73057.63,1.91,-0.09542,0.00011,5.6646]
[1780062047593,48.17,73057.63,1.91,-0.09542,0.00011,5.6646]
[1780062047961,48.17,73058.06,1.91,-0.09537,0.00011,5.66272]
[1780062052997,48.17,73054.23,1.91,-0.09578,0.00011,5.68038]
[1780062054056,48.17,73028.8,1.91,-0.0985,0.00011,5.79615]
[1780062054582,48.17,73028.8,1.91,-0.0985,0.00011,5.79615]
[1780062054858,48.17,73028.8,1.91,-0.0985,0.00011,5.79615]
[1780062054938,48.17,73028.8,1.91,-0.0985,0.00011,5.79615]
[1780062055415,48.17,73009.06,1.91,-0.10065,0.00011,5.88674]
[1780062055605,48.17,73009.06,1.91,-0.10065,0.00011,5.88674]
[1780062055631,48.17,73009.06,1.91,-0.10065,0.00011,5.88674]
[1780062055771,48.17,73009.06,1.91,-0.10065,0.00011,5.88674]
[1780062056031,48.17,73009.06,1.91,-0.10065,0.00011,5.88674]
[1780062057088,48.17,73014.85,1.91,-0.10002,0.00011,5.86012]
[1780062058802,48.17,73015.02,1.91,-0.1,0.00011,5.85934]
[1780062059673,48.17,73019.0,1.91,-0.09957,0.00011,5.84135]
[1780062059713,48.17,73019.0,1.91,-0.09957,0.00011,5.84135]
[1780062059721,48.17,73019.0,1.91,-0.09957,0.00011,5.84135]
[1780062060420,48.17,73020.58,1.91,-0.09941,0.00011,5.83444]
[1780062065435,48.17,73025.5,1.91,-0.09888,0.00011,5.8121]
[1780062070133,48.17,73028.96,1.91,-0.09851,0.00011,5.79663]
[1780062070167,48.17,73028.96,1.91,-0.09851,0.00011,5.79663]
[1780062070234,48.18,73030.02,1.91,-0.0984,0.00011,5.79188]
[1780062072043,48.18,73029.85,1.91,-0.09842,0.00011,5.79277]
[1780062072106,48.18,73029.85,1.91,-0.09842,0.00011,5.79277]
[1780062072199,48.18,73029.66,1.91,-0.09844,0.00011,5.79374]
[1780062076227,48.18,73029.55,1.91,-0.09846,0.00011,5.79455]
[1780062076240,48.18,73030.14,1.91,-0.0984,0.00011,5.79197]
[1780062082202,48.18,73027.96,1.91,-0.09865,0.00011,5.80256]
[1780062087480,48.18,73027.88,1.91,-0.09867,0.00011,5.80335]
[1780062093280,48.19,73028.38,1.91,-0.09853,0.00011,5.79472]
[1780062094375,48.19,73011.22,1.91,-0.1004,0.00011,5.87343]
[1780062096301,48.19,73000.52,1.91,-0.10158,0.00011,5.92283]
[1780062101337,48.19,73004.4,1.91,-0.10117,0.00011,5.90592]
[1780062104358,48.19,73013.28,1.91,-0.1002,0.00011,5.865]
[1780062109392,48.19,73019.6,1.91,-0.09951,0.00011,5.83605]
[1780062113420,48.19,73026.33,1.91,-0.09878,0.00011,5.80547]
[1780062116453,48.19,73010.79,1.91,-0.10048,0.00011,5.87674]
[1780062121489,48.19,73010.36,1.91,-0.10052,0.00011,5.87847]
[1780062126523,48.19,73008.38,1.91,-0.10073,0.00011,5.88735]
[1780062132015,48.19,73008.27,1.91,-0.10073,0.00011,5.88761]
[1780062132625,48.19,73009.18,1.91,-0.10063,0.00011,5.88331]
[1780062132728,48.19,73009.18,1.91,-0.10063,0.00011,5.88331]
[1780062132891,48.19,73009.18,1.91,-0.10063,0.00011,5.88331]
[1780062132934,48.19,73009.18,1.91,-0.10063,0.00011,5.88331]
[1780062132955,48.19,73009.18,1.91,-0.10063,0.00011,5.88331]
[1780062132986,48.19,73009.18,1.91,-0.10063,0.00011,5.88331]
[1780062133034,48.19,73025.11,1.91,-0.0989,0.00011,5.81029]
[1780062135065,48.19,73025.11,1.91,-0.0989,0.00011,5.81035]
[1780062135129,48.19,73027.99,1.91,-0.09859,0.00011,5.79725]
[1780062138042,48.19,73027.07,1.91,-0.09869,0.00011,5.8016]
[1780062138204,48.19,73027.07,1.91,-0.09869,0.00011,5.8016]
[1780062138300,48.19,73025.81,1.91,-0.09883,0.00011,5.8075]
[1780062138897,48.19,73025.81,1.91,-0.09883,0.00011,5.8075]
[1780062138992,48.19,73037.41,1.91,-0.09758,0.00011,5.75457]
[1780062140156,48.19,73037.41,1.91,-0.09758,0.00011,5.75457]
[1780062140214,48.19,73037.41,1.91,-0.09758,0.00011,5.75457]
[1780062140243,48.19,73037.41,1.91,-0.09758,0.00011,5.75457]
[1780062140270,48.19,73037.41,1.91,-0.09758,0.00011,5.75457]
[1780062140309,48.19,73043.44,1.91,-0.09695,0.00011,5.72747]
[1780062142353,48.19,73043.44,1.91,-0.09695,0.00011,5.72747]
[1780062142425,48.2,73050.6,1.91,-0.09619,0.00011,5.6954]
[1780062144020,48.2,73050.6,1.91,-0.09619,0.00011,5.6954]
[1780062144034,48.2,73050.6,1.91,-0.09619,0.00011,5.6954]
[1780062144101,48.2,73050.6,1.91,-0.09619,0.00011,5.6954]
[1780062144202,48.2,73053.6,1.91,-0.09589,0.00011,5.6823]
[1780062146161,48.2,73050.98,1.91,-0.09617,0.00011,5.69418]
[1780062146527,48.2,73052.17,1.91,-0.09605,0.00011,5.68925]
[1780062147094,48.2,73052.17,1.91,-0.09605,0.00011,5.68925]
[1780062148292,48.2,73053.17,1.91,-0.09595,0.00011,5.68496]
[1780062148295,48.2,73053.17,1.91,-0.09595,0.00011,5.68496]
[1780062148325,48.2,73053.17,1.91,-0.09595,0.00011,5.68496]
[1780062148382,48.2,73056.55,1.91,-0.0956,0.00011,5.66991]
[1780062150414,48.2,73056.55,1.91,-0.0956,0.00011,5.66991]
[1780062150466,48.2,73056.55,1.91,-0.0956,0.00011,5.66991]
[1780062150533,48.2,73066.67,1.91,-0.09454,0.0001,5.62445]
[1780062152215,48.2,73066.67,1.91,-0.09454,0.0001,5.62427]
[1780062152285,48.2,73066.67,1.91,-0.09454,0.0001,5.62427]
[1780062152375,48.2,73071.49,1.91,-0.09393,0.0001,5.59535]
[1780062154043,48.2,73071.49,1.91,-0.09393,0.0001,5.59535]
[1780062154054,48.2,73071.49,1.91,-0.09393,0.0001,5.59535]
[1780062154115,48.2,73071.49,1.91,-0.09393,0.0001,5.59535]
[1780062154216,48.2,73071.41,1.91,-0.09393,0.0001,5.59557]
[1780062157495,48.2,73062.54,1.91,-0.09486,0.0001,5.63562]
[1780062157806,48.2,73062.54,1.91,-0.09486,0.0001,5.63562]
[1780062157868,48.2,73062.54,1.91,-0.09486,0.0001,5.63562]
[1780062157986,48.2,73062.54,1.91,-0.09486,0.0001,5.63562]
[1780062158495,48.2,73062.54,1.91,-0.09486,0.0001,5.63562]
[1780062158088,48.2,73044.79,1.91,-0.09674,0.00011,5.71602]
[1780062159503,48.2,73040.78,1.91,-0.09718,0.00011,5.73461]
[1780062160442,48.2,73040.78,1.91,-0.09718,0.00011,5.73461]
[1780062160456,48.2,73040.78,1.91,-0.09718,0.00011,5.73461]
[1780062160487,48.2,73038.06,1.91,-0.09747,0.00011,5.74715]
[1780062160598,48.2,73038.06,1.91,-0.09747,0.00011,5.74715]
[1780062162011,48.2,73038.06,1.91,-0.09747,0.00011,5.74715]
[1780062162021,48.2,73038.06,1.91,-0.09747,0.00011,5.74715]
[1780062162537,48.21,73036.38,1.91,-0.09766,0.00011,5.7551]
[1780062162636,48.21,73036.38,1.91,-0.09766,0.00011,5.7551]
[1780062162673,48.21,73036.38,1.91,-0.09766,0.00011,5.7551]
[1780062162707,48.21,73036.38,1.91,-0.09766,0.00011,5.7551]
[1780062162813,48.21,73036.0,1.91,-0.0977,0.00011,5.75683]
[1780062164691,48.21,73037.12,1.91,-0.09758,0.00011,5.75187]
[1780062165498,48.21,73036.68,1.91,-0.09763,0.00011,5.75417]
[1780062166575,48.21,73036.68,1.91,-0.09763,0.00011,5.75417]
[1780062166591,48.21,73035.74,1.91,-0.09774,0.00011,5.75861]
[1780062166779,48.21,73035.74,1.91,-0.09774,0.00011,5.75861]
[1780062166869,48.21,73035.74,1.91,-0.09774,0.00011,5.75861]
[1780062166971,48.21,73045.29,1.91,-0.09672,0.00011,5.71517]
[1780062170172,48.21,73045.71,1.91,-0.09668,0.00011,5.71363]
[1780062170196,48.21,73045.71,1.91,-0.09668,0.00011,5.71363]
[1780062170294,48.21,73045.71,1.91,-0.09668,0.00011,5.71363]
[1780062170358,48.21,73044.44,1.91,-0.09683,0.00011,5.71983]
[1780062170853,48.21,73044.44,1.91,-0.09683,0.00011,5.71983]
[1780062170954,48.21,73043.29,1.91,-0.09695,0.00011,5.72506]
[1780062176270,48.22,73042.05,1.91,-0.0971,0.00011,5.7315]
[1780062176913,48.22,73043.69,1.91,-0.09693,0.00011,5.72443]
[1780062176948,48.22,73051.13,1.91,-0.09614,0.00011,5.69066]
[1780062181371,48.23,73043.12,1.91,-0.09702,0.00011,5.72816]
[1780062182515,48.23,73043.12,1.91,-0.09702,0.00011,5.72816]
[1780062183528,48.23,73055.96,1.91,-0.09567,0.00011,5.67034]
[1780062184780,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062184796,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062184932,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062185112,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062185285,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062185318,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062185357,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062185548,48.23,73057.28,1.91,-0.09554,0.00011,5.66464]
[1780062185419,48.23,73068.39,1.91,-0.09438,0.0001,5.61476]
[1780062185870,48.23,73068.39,1.91,-0.09438,0.0001,5.61476]
[1780062186204,48.23,73068.39,1.91,-0.09438,0.0001,5.61476]
[1780062186418,48.23,73068.39,1.91,-0.09438,0.0001,5.61476]
[1780062186420,48.23,73094.53,1.91,-0.09168,0.0001,5.49759]
[1780062186668,48.23,73094.53,1.91,-0.09168,0.0001,5.49759]
[1780062187537,48.23,73094.53,1.91,-0.09168,0.0001,5.49759]
[1780062187559,48.23,73108.8,1.91,-0.09023,0.0001,5.43403]
[1780062192020,48.23,73102.31,1.91,-0.09089,0.0001,5.46324]
[1780062194044,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195062,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195096,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195106,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195121,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195547,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195553,48.23,73108.61,1.91,-0.09026,0.0001,5.43535]
[1780062195225,48.23,73113.93,1.91,-0.08972,0.0001,5.41183]
[1780062196082,48.23,73114.0,1.91,-0.08972,0.0001,5.41163]
[1780062198129,48.24,73123.44,1.91,-0.08878,0.0001,5.37007]
[1780062199338,48.24,73131.23,1.91,-0.08801,0.0001,5.33581]
[1780062199947,48.24,73131.23,1.91,-0.08801,0.0001,5.33581]
[1780062199964,48.24,73131.23,1.91,-0.08801,0.0001,5.33581]
[1780062200122,48.24,73142.06,1.91,-0.08694,0.0001,5.28837]
[1780062201475,48.24,73142.06,1.91,-0.08694,0.0001,5.28837]
[1780062202710,48.24,73140.18,1.91,-0.08714,0.0001,5.29717]
[1780062203130,48.24,73140.16,1.91,-0.08715,0.0001,5.29756]
[1780062204189,48.24,73140.16,1.91,-0.08715,0.0001,5.29756]
[1780062204502,48.24,73138.0,1.91,-0.08737,0.0001,5.30765]
[1780062205680,48.24,73137.73,1.91,-0.0874,0.0001,5.30884]
[1780062208198,48.25,73128.62,1.91,-0.08832,0.0001,5.34984]
[1780062208880,48.25,73128.62,1.91,-0.08832,0.0001,5.34984]
[1780062210308,48.25,73128.62,1.91,-0.08833,0.0001,5.35013]
[1780062210319,48.25,73128.62,1.91,-0.08833,0.0001,5.35013]
[1780062210393,48.25,73133.79,1.91,-0.08783,0.0001,5.32778]
[1780062212607,48.25,73138.51,1.91,-0.08727,0.0001,5.30076]
[1780062215214,48.26,73131.32,1.91,-0.088,0.0001,5.33295]
[1780062218397,48.26,73132.14,1.91,-0.08793,0.0001,5.32984]
[1780062218402,48.26,73132.14,1.91,-0.08793,0.0001,5.32984]
[1780062218498,48.26,73137.73,1.91,-0.08739,0.0001,5.30576]
[1780062220654,48.27,73141.2,1.91,-0.08706,0.0001,5.29112]
[1780062220677,48.27,73141.2,1.91,-0.08706,0.0001,5.29112]
[1780062221262,48.27,73142.46,1.91,-0.08694,0.0001,5.2859]
[1780062224283,48.27,73148.73,1.91,-0.08635,0.0001,5.25944]
[1780062227308,48.28,73142.43,1.91,-0.08698,0.0001,5.2877]
[1780062231326,48.28,73133.72,1.91,-0.08787,0.0001,5.32746]
[1780062234348,48.29,73120.13,1.91,-0.08924,0.0001,5.38804]
[1780062236364,48.29,73114.08,1.91,-0.08985,0.0001,5.41508]
[1780062240388,48.29,73105.57,1.91,-0.09072,0.0001,5.45322]
[1780062245423,48.29,73102.98,1.91,-0.09099,0.0001,5.46498]
[1780062248493,48.29,73111.07,1.91,-0.09017,0.0001,5.42923]
[1780062254487,48.29,73115.68,1.91,-0.08972,0.0001,5.40941]
[1780062256502,48.3,73107.46,1.91,-0.09055,0.0001,5.44605]
[1780062261537,48.3,73108.72,1.91,-0.09044,0.0001,5.44088]
[1780062264557,48.3,73115.49,1.91,-0.08976,0.0001,5.41116]
[1780062269593,48.3,73112.83,1.91,-0.09004,0.0001,5.42351]
[1780062274638,48.3,73112.38,1.91,-0.09,0.0001,5.41915]
[1780062276666,48.31,73119.71,1.91,-0.08927,0.0001,5.38695]
[1780062277674,48.31,73127.05,1.91,-0.08854,0.0001,5.35473]
[1780062277914,48.31,73127.05,1.91,-0.08854,0.0001,5.35473]
[1780062277921,48.31,73127.05,1.91,-0.08854,0.0001,5.35473]
[1780062278715,48.31,73129.37,1.91,-0.08832,0.0001,5.34472]
[1780062278778,48.31,73129.37,1.91,-0.08832,0.0001,5.34472]
[1780062279455,48.31,73129.37,1.91,-0.08832,0.0001,5.34472]
[1780062280696,48.31,73136.94,1.91,-0.08758,0.0001,5.31189]
[1780062281456,48.31,73136.94,1.91,-0.08758,0.0001,5.31189]
[1780062281462,48.31,73136.94,1.91,-0.08758,0.0001,5.31189]
[1780062281463,48.31,73136.94,1.91,-0.08758,0.0001,5.31189]
[1780062281704,48.31,73137.07,1.91,-0.08757,0.0001,5.31159]
[1780062285728,48.32,73147.53,1.91,-0.08656,0.0001,5.26666]
[1780062286169,48.32,73147.53,1.91,-0.08656,0.0001,5.26666]
[1780062286185,48.32,73147.53,1.91,-0.08656,0.0001,5.26666]
[1780062286234,48.32,73148.34,1.91,-0.08648,0.0001,5.26312]
[1780062287095,48.32,73148.34,1.91,-0.08648,0.0001,5.26312]
[1780062287172,48.32,73149.53,1.91,-0.08637,0.0001,5.25801]
[1780062291954,48.32,73145.85,1.91,-0.08674,0.0001,5.27447]
[1780062291965,48.32,73145.85,1.91,-0.08674,0.0001,5.27447]
[1780062291989,48.32,73141.38,1.91,-0.08718,0.0001,5.29413]
[1780062294376,48.32,73140.95,1.91,-0.08723,0.0001,5.29633]
[1780062294384,48.32,73140.95,1.91,-0.08723,0.0001,5.29633]
[1780062294427,48.32,73143.47,1.91,-0.08699,0.0001,5.28565]
[1780062298859,48.32,73152.16,1.91,-0.08615,0.0001,5.24806]
[1780062303040,48.33,73157.22,1.91,-0.08567,0.0001,5.22648]
[1780062303049,48.33,73157.22,1.91,-0.08567,0.0001,5.22648]
[1780062303129,48.33,73155.82,1.91,-0.08581,0.0001,5.23277]
[1780062304759,48.33,73155.82,1.91,-0.08581,0.0001,5.23293]
[1780062304875,48.33,73156.02,1.91,-0.08579,0.0001,5.23222]
[1780062306459,48.33,73156.02,1.91,-0.08579,0.0001,5.23222]
[1780062306500,48.33,73139.7,1.91,-0.08739,0.0001,5.30376]
[1780062307889,48.33,73130.48,1.91,-0.0883,0.0001,5.34434]
[1780062308935,48.33,73136.19,1.91,-0.08774,0.0001,5.31924]
[1780062311541,48.33,73136.37,1.91,-0.08772,0.0001,5.31848]
[1780062311592,48.33,73145.47,1.91,-0.08683,0.0001,5.27871]
[1780062313930,48.33,73139.01,1.91,-0.08747,0.0001,5.30717]
[1780062316263,48.33,73137.1,1.91,-0.08766,0.0001,5.3156]
[1780062316312,48.33,73154.29,1.91,-0.08598,0.0001,5.24044]
[1780062317819,48.33,73155.12,1.91,-0.08589,0.0001,5.23667]
[1780062318683,48.33,73155.12,1.91,-0.08589,0.0001,5.23667]
[1780062317964,48.33,73155.54,1.91,-0.08585,0.0001,5.2347]
[1780062319031,48.33,73155.54,1.91,-0.08585,0.0001,5.2347]
[1780062319223,48.33,73132.37,1.91,-0.08812,0.0001,5.33633]
[1780062321138,48.33,73132.37,1.91,-0.08812,0.0001,5.33633]
[1780062321143,48.33,73132.37,1.91,-0.08812,0.0001,5.33633]
[1780062321170,48.33,73132.28,1.91,-0.08813,0.0001,5.33672]
[1780062324138,48.33,73143.88,1.91,-0.08699,0.0001,5.2858]
[1780062325223,48.33,73143.88,1.91,-0.08699,0.0001,5.2858]
[1780062325301,48.33,73143.88,1.91,-0.08699,0.0001,5.2858]
[1780062325309,48.33,73143.88,1.91,-0.08699,0.0001,5.2858]
[1780062325310,48.33,73147.45,1.91,-0.08664,0.0001,5.27026]
[1780062326470,48.33,73147.45,1.91,-0.08664,0.0001,5.27026]
[1780062326572,48.33,73148.75,1.91,-0.08651,0.0001,5.2645]
[1780062327321,48.33,73148.75,1.91,-0.08651,0.0001,5.2645]
[1780062327334,48.33,73148.75,1.91,-0.08651,0.0001,5.2645]
[1780062327397,48.33,73148.75,1.91,-0.08651,0.0001,5.2645]
[1780062327404,48.33,73149.45,1.91,-0.08644,0.0001,5.26125]
[1780062328890,48.33,73150.01,1.91,-0.08638,0.0001,5.25862]
[1780062329636,48.33,73155.18,1.91,-0.08588,0.0001,5.23589]
[1780062330480,48.33,73155.18,1.91,-0.08588,0.0001,5.23589]
[1780062330520,48.33,73151.09,1.91,-0.08627,0.0001,5.25356]
[1780062330803,48.33,73151.09,1.91,-0.08627,0.0001,5.25356]
[1780062330873,48.33,73151.09,1.91,-0.08627,0.0001,5.25356]
[1780062330878,48.33,73151.09,1.91,-0.08627,0.0001,5.25356]
[1780062331411,48.33,73151.09,1.91,-0.08627,0.0001,5.25356]
[1780062331413,48.33,73151.09,1.91,-0.08627,0.0001,5.25356]
[1780062331696,48.33,73149.97,1.91,-0.08628,0.0001,5.25148]
[1780062331835,48.33,73149.97,1.91,-0.08628,0.0001,5.25148]
[1780062332071,48.33,73149.47,1.91,-0.08633,0.0001,5.25366]
[1780062332865,48.33,73149.47,1.91,-0.08633,0.0001,5.25366]
[1780062332885,48.33,73149.47,1.91,-0.08633,0.0001,5.25366]
[1780062332901,48.33,73149.47,1.91,-0.08633,0.0001,5.25366]
[1780062333072,48.33,73133.71,1.91,-0.08788,0.0001,5.32287]
[1780062334585,48.33,73133.71,1.91,-0.08788,0.0001,5.32287]
[1780062334592,48.33,73133.71,1.91,-0.08788,0.0001,5.32287]
[1780062334611,48.33,73126.94,1.91,-0.08855,0.0001,5.35269]
[1780062335730,48.33,73138.29,1.91,-0.08743,0.0001,5.30272]
[1780062337105,48.33,73144.46,1.91,-0.08682,0.0001,5.27573]
[1780062339870,48.33,73142.29,1.91,-0.08703,0.0001,5.28502]
[1780062340141,48.33,73142.05,1.91,-0.08705,0.0001,5.28585]
[1780062341550,48.33,73142.05,1.91,-0.08705,0.0001,5.28585]
[1780062341568,48.33,73142.05,1.91,-0.08705,0.0001,5.28585]
[1780062341573,48.33,73142.05,1.91,-0.08705,0.0001,5.28585]
[1780062341642,48.32,73141.66,1.91,-0.08708,0.0001,5.28711]
[1780062343339,48.32,73141.66,1.91,-0.08708,0.0001,5.28711]
[1780062343358,48.32,73141.66,1.91,-0.08708,0.0001,5.28711]
[1780062343362,48.32,73141.66,1.91,-0.08708,0.0001,5.28711]
[1780062343388,48.32,73140.53,1.91,-0.08719,0.0001,5.29222]
[1780062347481,48.33,73138.26,1.91,-0.08742,0.0001,5.30237]
[1780062347572,48.33,73138.26,1.91,-0.08742,0.0001,5.30237]
[1780062347665,48.33,73137.91,1.91,-0.08745,0.0001,5.30397]
[1780062349587,48.33,73137.91,1.91,-0.08745,0.0001,5.30397]
[1780062349599,48.33,73137.91,1.91,-0.08745,0.0001,5.30397]
[1780062349659,48.33,73131.62,1.91,-0.08808,0.0001,5.33169]
[1780062355232,48.33,73134.7,1.91,-0.08777,0.0001,5.31826]
[1780062360342,48.33,73131.33,1.91,-0.08811,0.0001,5.33317]
[1780062360356,48.33,73131.33,1.91,-0.08811,0.0001,5.33317]
[1780062360448,48.33,73133.48,1.91,-0.0879,0.0001,5.3237]
[1780062362195,48.33,73133.51,1.91,-0.08789,0.0001,5.32356]
[1780062362206,48.33,73133.51,1.91,-0.08789,0.0001,5.32356]
[1780062362299,48.33,73146.8,1.91,-0.08659,0.0001,5.26528]
[1780062364468,48.33,73178.67,1.91,-0.08351,0.0001,5.12679]
[1780062365333,48.33,73171.06,1.91,-0.08423,0.0001,5.1594]
[1780062368156,48.33,73165.87,1.91,-0.08473,0.0001,5.18188]
[1780062368500,48.33,73165.87,1.91,-0.08473,0.0001,5.18188]
[1780062370323,48.33,73167.77,1.91,-0.08454,0.0001,5.17349]
[1780062370352,48.33,73167.77,1.91,-0.08454,0.0001,5.17349]
[1780062370402,48.33,73166.95,1.91,-0.08462,0.0001,5.17698]
[1780062372382,48.32,73156.0,1.91,-0.08568,0.0001,5.22447]
[1780062374688,48.32,73153.0,1.91,-0.08596,0.0001,5.23741]
[1780062374725,48.32,73153.0,1.91,-0.08596,0.0001,5.23741]
[1780062374804,48.32,73153.87,1.91,-0.08588,0.0001,5.23358]
[1780062376467,48.32,73153.87,1.91,-0.08588,0.0001,5.23358]
[1780062376790,48.32,73158.31,1.91,-0.08545,0.0001,5.21422]
[1780062376896,48.32,73158.31,1.91,-0.08545,0.0001,5.21422]
[1780062377419,48.32,73158.31,1.91,-0.08545,0.0001,5.21422]
[1780062380637,48.32,73159.83,1.91,-0.0853,0.0001,5.20735]
[1780062380647,48.32,73159.83,1.91,-0.0853,0.0001,5.20735]
[1780062380649,48.32,73159.83,1.91,-0.0853,0.0001,5.20735]
[1780062380673,48.32,73157.27,1.91,-0.08554,0.0001,5.21837]
[1780062382379,48.32,73157.27,1.91,-0.08554,0.0001,5.21825]
[1780062382455,48.32,73153.61,1.91,-0.0859,0.0001,5.23436]
[1780062383972,48.32,73152.93,1.91,-0.08596,0.0001,5.23717]
[1780062384470,48.32,73153.86,1.91,-0.08586,0.0001,5.23294]
[1780062386602,48.32,73152.89,1.91,-0.08596,0.0001,5.23701]
[1780062386697,48.32,73145.54,1.91,-0.08667,0.0001,5.26897]
[1780062386977,48.32,73145.54,1.91,-0.08667,0.0001,5.26897]
[1780062387594,48.32,73140.82,1.91,-0.08713,0.0001,5.28948]
[1780062389666,48.32,73140.8,1.91,-0.08713,0.0001,5.28936]
[1780062389685,48.32,73140.8,1.91,-0.08713,0.0001,5.28936]
[1780062389732,48.32,73128.3,1.91,-0.08836,0.0001,5.34407]
[1780062391463,48.32,73128.54,1.91,-0.08833,0.0001,5.34306]
[1780062391520,48.32,73132.32,1.91,-0.08786,0.0001,5.31958]
[1780062396555,48.32,73130.94,1.91,-0.088,0.0001,5.32569]
[1780062399328,48.32,73131.85,1.91,-0.08791,0.0001,5.32168]
[1780062399604,48.32,73130.96,1.91,-0.088,0.0001,5.32559]
[1780062401009,48.32,73130.96,1.91,-0.088,0.0001,5.32559]
[1780062401017,48.32,73130.96,1.91,-0.088,0.0001,5.32559]
[1780062401590,48.32,73130.73,1.91,-0.08802,0.0001,5.32659]
[1780062402750,48.32,73130.73,1.91,-0.08802,0.0001,5.32659]
[1780062402830,48.32,73131.27,1.91,-0.08797,0.0001,5.32419]
[1780062405543,48.32,73132.0,1.91,-0.08789,0.0001,5.32097]
[1780062405620,48.32,73132.76,1.91,-0.08782,0.0001,5.31762]
[1780062409252,48.32,73136.23,1.91,-0.08747,0.0001,5.30238]
[1780062409542,48.32,73136.23,1.91,-0.08747,0.0001,5.30238]
[1780062409560,48.32,73136.23,1.91,-0.08747,0.0001,5.30238]
[1780062409674,48.32,73140.63,1.91,-0.08704,0.0001,5.28309]
[1780062412207,48.31,73141.33,1.91,-0.08696,0.0001,5.2795]
[1780062412667,48.31,73141.46,1.91,-0.08694,0.0001,5.27869]
[1780062415834,48.31,73137.4,1.91,-0.08733,0.0001,5.29601]
[1780062415838,48.31,73137.57,1.91,-0.0873,0.0001,5.29475]
[1780062419083,48.3,73137.08,1.91,-0.08734,0.0001,5.29639]
[1780062419094,48.3,73137.08,1.91,-0.08734,0.0001,5.29639]
[1780062419747,48.3,73134.26,1.91,-0.08761,0.0001,5.30827]
[1780062420862,48.3,73134.26,1.91,-0.08761,0.0001,5.30827]
[1780062421730,48.3,73133.74,1.91,-0.08765,0.0001,5.31028]
[1780062422003,48.3,73133.74,1.91,-0.08765,0.0001,5.31028]
[1780062422745,48.3,73132.91,1.91,-0.08773,0.0001,5.31365]
[1780062426140,48.29,73134.41,1.91,-0.08756,0.0001,5.30621]
[1780062426157,48.29,73134.41,1.91,-0.08756,0.0001,5.30621]
[1780062426768,48.29,73138.47,1.91,-0.08715,0.0001,5.28785]
[1780062427679,48.29,73138.47,1.91,-0.08715,0.0001,5.28785]
[1780062427777,48.29,73138.17,1.91,-0.08717,0.0001,5.2889]
[1780062428188,48.29,73138.17,1.91,-0.08717,0.0001,5.2889]
[1780062428781,48.29,73138.17,1.91,-0.08717,0.0001,5.28865]
[1780062432400,48.29,73137.55,1.91,-0.08722,0.0001,5.29086]
[1780062432472,48.29,73137.55,1.91,-0.08722,0.0001,5.29086]
[1780062432811,48.28,73143.27,1.91,-0.08665,0.0001,5.26531]
[1780062433821,48.28,73151.12,1.91,-0.08588,0.0001,5.23081]
[1780062435828,48.28,73167.71,1.91,-0.08427,0.0001,5.15839]
[1780062436332,48.28,73167.71,1.91,-0.08427,0.0001,5.15839]
[1780062436837,48.28,73167.62,1.91,-0.08427,0.0001,5.15872]
[1780062438850,48.28,73176.02,1.91,-0.08347,0.0001,5.1223]
[1780062439888,48.28,73188.06,1.91,-0.08233,9e-05,5.07044]
[1780062440635,48.28,73188.06,1.91,-0.08233,9e-05,5.07044]
[1780062440867,48.28,73188.08,1.91,-0.08233,9e-05,5.07043]
[1780062440989,48.28,73188.08,1.91,-0.08233,9e-05,5.07043]
[1780062441876,48.28,73183.85,1.91,-0.08273,9e-05,5.0887]
[1780062443886,48.28,73195.1,1.91,-0.08167,9e-05,5.04038]
[1780062444919,48.28,73195.1,1.91,-0.08167,9e-05,5.04038]
[1780062445076,48.28,73195.1,1.91,-0.08167,9e-05,5.04038]
[1780062445094,48.28,73201.52,1.91,-0.08107,9e-05,5.0129]
[1780062448970,48.28,73210.41,1.91,-0.08024,9e-05,4.97468]
[1780062450593,48.28,73210.41,1.91,-0.08024,9e-05,4.97468]
[1780062450600,48.28,73210.41,1.91,-0.08024,9e-05,4.97468]
[1780062450616,48.28,73210.41,1.91,-0.08024,9e-05,4.97468]
[1780062450795,48.28,73210.41,1.91,-0.08024,9e-05,4.97468]
[1780062450825,48.28,73209.12,1.91,-0.08036,9e-05,4.98011]
[1780062452906,48.28,73206.37,1.91,-0.08052,9e-05,4.98511]
[1780062452995,48.28,73205.09,1.91,-0.08064,9e-05,4.99048]
[1780062458035,48.28,73208.16,1.91,-0.08035,9e-05,4.97718]
[1780062460091,48.28,73214.16,1.91,-0.07979,9e-05,4.95159]
[1780062462067,48.28,73223.52,1.91,-0.07894,9e-05,4.91188]
[1780062463662,48.28,73223.52,1.91,-0.07894,9e-05,4.91188]
[1780062463706,48.28,73225.0,1.91,-0.07881,9e-05,4.90579]
[1780062467137,48.28,73223.37,1.91,-0.07896,9e-05,4.91297]
[1780062467242,48.28,73237.83,1.91,-0.07765,9e-05,4.85188]
[1780062468460,48.28,73237.83,1.91,-0.07765,9e-05,4.85188]
[1780062468546,48.28,73240.55,1.91,-0.07741,9e-05,4.8407]
[1780062471919,48.29,73235.26,1.91,-0.07789,9e-05,4.86333]
[1780062471134,48.29,73229.5,1.91,-0.07842,9e-05,4.88777]
[1780062472148,48.29,73224.34,1.91,-0.07889,9e-05,4.90969]
[1780062473146,48.29,73218.89,1.91,-0.07939,9e-05,4.93285]
[1780062474723,48.29,73218.89,1.91,-0.07939,9e-05,4.93285]
[1780062474791,48.29,73210.18,1.91,-0.08019,9e-05,4.9699]
[1780062475465,48.29,73210.18,1.91,-0.08019,9e-05,4.9699]
[1780062475604,48.29,73210.18,1.91,-0.08019,9e-05,4.9699]
[1780062475630,48.29,73206.93,1.91,-0.08049,9e-05,4.98376]
[1780062475949,48.29,73206.93,1.91,-0.08049,9e-05,4.98376]
[1780062475961,48.29,73206.93,1.91,-0.08049,9e-05,4.98376]
[1780062476168,48.29,73206.93,1.91,-0.08049,9e-05,4.98373]
[1780062479188,48.29,73198.21,1.91,-0.0813,9e-05,5.02085]
[1780062481349,48.28,73189.18,1.91,-0.08214,9e-05,5.05943]
[1780062482038,48.28,73189.18,1.91,-0.08214,9e-05,5.05943]
[1780062482045,48.28,73189.18,1.91,-0.08214,9e-05,5.05943]
[1780062482568,48.28,73171.26,1.91,-0.08384,0.0001,5.13662]
[1780062483903,48.28,73171.26,1.91,-0.08384,0.0001,5.13662]
[1780062484533,48.28,73167.69,1.91,-0.08418,0.0001,5.15211]
[1780062485636,48.28,73167.69,1.91,-0.08418,0.0001,5.15211]
[1780062485735,48.28,73166.74,1.91,-0.08427,0.0001,5.15622]
[1780062485996,48.28,73166.74,1.91,-0.08427,0.0001,5.15622]
[1780062486008,48.28,73166.74,1.91,-0.08427,0.0001,5.15622]
[1780062486237,48.28,73166.74,1.91,-0.08427,0.0001,5.15621]
[1780062487892,48.28,73166.74,1.91,-0.08427,0.0001,5.15621]
[1780062487924,48.28,73158.41,1.91,-0.08507,0.0001,5.19236]
[1780062489954,48.28,73158.41,1.91,-0.08507,0.0001,5.1923]
[1780062490268,48.28,73157.81,1.91,-0.08513,0.0001,5.19477]
[1780062495498,48.28,73160.29,1.91,-0.08488,0.0001,5.18376]
[1780062495510,48.28,73160.29,1.91,-0.08488,0.0001,5.18376]
[1780062495607,48.28,73163.08,1.91,-0.08461,0.0001,5.17158]
[1780062498325,48.28,73169.42,1.91,-0.084,0.0001,5.144]
[1780062500711,48.28,73170.49,1.91,-0.0839,0.0001,5.13937]
[1780062500783,48.28,73175.23,1.91,-0.08345,0.0001,5.11888]
[1780062502991,48.28,73175.23,1.91,-0.08345,0.0001,5.11892]
[1780062505902,48.28,73171.74,1.91,-0.08378,0.0001,5.1341]
[1780062506384,48.28,73172.59,1.91,-0.0837,0.0001,5.13043]
[1780062506464,48.28,73173.6,1.91,-0.08361,0.0001,5.12608]
[1780062511944,48.28,73178.17,1.91,-0.08317,0.0001,5.1064]
[1780062512446,48.28,73184.39,1.91,-0.08249,9e-05,5.07292]
[1780062513435,48.28,73167.38,1.91,-0.08411,0.0001,5.14652]
[1780062514440,48.28,73154.86,1.91,-0.08532,0.0001,5.20092]
[1780062516569,48.28,73156.59,1.91,-0.08515,0.0001,5.19329]
[1780062516584,48.28,73156.59,1.91,-0.08515,0.0001,5.19329]
[1780062516619,48.28,73159.72,1.91,-0.08484,0.0001,5.17958]
[1780062517418,48.28,73159.72,1.91,-0.08484,0.0001,5.17958]
[1780062517467,48.28,73159.72,1.91,-0.08484,0.0001,5.1795]
[1780062519435,48.28,73162.89,1.91,-0.08454,0.0001,5.16565]
[1780062519487,48.28,73163.64,1.91,-0.08446,0.0001,5.16235]
[1780062520686,48.28,73163.64,1.91,-0.08446,0.0001,5.16235]
[1780062520716,48.28,73163.64,1.91,-0.08446,0.0001,5.16235]
[1780062520775,48.28,73165.69,1.91,-0.08426,0.0001,5.15341]
[1780062522853,48.28,73165.69,1.91,-0.08426,0.0001,5.15336]
[1780062522935,48.28,73168.29,1.91,-0.08401,0.0001,5.14206]
[1780062525833,48.28,73167.52,1.91,-0.08409,0.0001,5.14538]
[1780062525846,48.28,73167.52,1.91,-0.08409,0.0001,5.14538]
[1780062525885,48.28,73167.84,1.91,-0.08406,0.0001,5.14397]
[1780062527597,48.28,73167.84,1.91,-0.08405,0.0001,5.14394]
[1780062527608,48.28,73167.84,1.91,-0.08405,0.0001,5.14394]
[1780062527615,48.28,73162.76,1.91,-0.08454,0.0001,5.16599]
[1780062528925,48.28,73162.76,1.91,-0.08454,0.0001,5.16599]
[1780062528936,48.28,73162.76,1.91,-0.08454,0.0001,5.16599]
[1780062528949,48.28,73162.76,1.91,-0.08454,0.0001,5.16599]
[1780062528926,48.28,73161.8,1.91,-0.08464,0.0001,5.17014]
[1780062529570,48.28,73161.8,1.91,-0.08463,0.0001,5.17006]
[1780062532252,48.28,73165.03,1.91,-0.08432,0.0001,5.15592]
[1780062532592,48.28,73166.24,1.91,-0.0842,0.0001,5.15062]
[1780062533141,48.28,73166.24,1.91,-0.0842,0.0001,5.15062]
[1780062533598,48.28,73168.46,1.91,-0.08399,0.0001,5.14095]
[1780062537282,48.28,73168.43,1.91,-0.08399,0.0001,5.141]
[1780062537535,48.28,73168.43,1.91,-0.08399,0.0001,5.141]
[1780062537626,48.28,73168.44,1.91,-0.08399,0.0001,5.14093]
[1780062539269,48.28,73167.15,1.91,-0.08411,0.0001,5.1465]
[1780062539641,48.28,73167.36,1.91,-0.08408,0.0001,5.14528]
[1780062540344,48.28,73167.36,1.91,-0.08408,0.0001,5.14528]
[1780062540647,48.28,73167.38,1.91,-0.08408,0.0001,5.14489]
[1780062541327,48.28,73167.38,1.91,-0.08408,0.0001,5.14489]
[1780062541654,48.27,73166.75,1.91,-0.08413,0.0001,5.14731]
[1780062545494,48.27,73165.97,1.91,-0.08418,0.0001,5.14976]
[1780062545502,48.27,73165.97,1.91,-0.08418,0.0001,5.14976]
[1780062545686,48.27,73165.97,1.91,-0.08418,0.0001,5.14945]
[1780062546814,48.27,73165.97,1.91,-0.08418,0.0001,5.14945]
[1780062546827,48.27,73157.4,1.91,-0.085,0.0001,5.18638]
[1780062547517,48.27,73157.4,1.91,-0.085,0.0001,5.18638]
[1780062547522,48.27,73157.4,1.91,-0.085,0.0001,5.18638]
[1780062547698,48.27,73157.4,1.91,-0.085,0.0001,5.18633]
[1780062551754,48.26,73147.4,1.91,-0.08596,0.0001,5.2295]
[1780062553744,48.26,73141.08,1.91,-0.08657,0.0001,5.25685]
[1780062558792,48.26,73128.9,1.91,-0.08775,0.0001,5.30925]
[1780062560805,48.25,73119.07,1.91,-0.08871,0.0001,5.35205]
[1780062561123,48.25,73119.07,1.91,-0.08871,0.0001,5.35205]
[1780062561132,48.25,73119.07,1.91,-0.08871,0.0001,5.35205]
[1780062561161,48.25,73119.07,1.91,-0.08871,0.0001,5.35205]
[1780062561805,48.25,73114.17,1.91,-0.0892,0.0001,5.37337]
[1780062564187,48.25,73114.51,1.91,-0.08914,0.0001,5.37114]
[1780062564824,48.25,73105.29,1.91,-0.09007,0.0001,5.41194]
[1780062566102,48.25,73105.34,1.91,-0.09006,0.0001,5.41159]
[1780062566195,48.25,73105.34,1.91,-0.09006,0.0001,5.41159]
[1780062566839,48.25,73105.6,1.91,-0.09004,0.0001,5.41031]
[1780062570363,48.24,73101.08,1.91,-0.09048,0.0001,5.43]
[1780062570883,48.24,73102.32,1.91,-0.09035,0.0001,5.4239]
[1780062571879,48.24,73111.6,1.91,-0.08931,0.0001,5.37587]
[1780062572724,48.24,73111.6,1.91,-0.08931,0.0001,5.37587]
[1780062572885,48.24,73116.56,1.91,-0.0888,0.0001,5.35355]
[1780062573842,48.24,73116.56,1.91,-0.0888,0.0001,5.35355]
[1780062573856,48.24,73116.56,1.91,-0.0888,0.0001,5.35355]
[1780062573944,48.24,73119.31,1.91,-0.08852,0.0001,5.34107]
[1780062575540,48.24,73119.31,1.91,-0.08851,0.0001,5.34074]
[1780062575904,48.23,73119.45,1.91,-0.08849,0.0001,5.33981]
[1780062578924,48.23,73112.08,1.91,-0.08921,0.0001,5.37143]
[1780062579632,48.23,73112.08,1.91,-0.08921,0.0001,5.37143]
[1780062579932,48.23,73110.33,1.91,-0.08938,0.0001,5.37912]
[1780062582530,48.23,73109.74,1.91,-0.08944,0.0001,5.38158]
[1780062582545,48.23,73109.74,1.91,-0.08944,0.0001,5.38158]
[1780062583961,48.23,73117.61,1.91,-0.08865,0.0001,5.34663]
[1780062584306,48.23,73117.61,1.91,-0.08865,0.0001,5.34663]
[1780062584318,48.23,73117.61,1.91,-0.08865,0.0001,5.34663]
[1780062584598,48.23,73117.61,1.91,-0.08865,0.0001,5.34663]
[1780062584968,48.23,73118.56,1.91,-0.08855,0.0001,5.3424]
[1780062586643,48.23,73117.84,1.91,-0.08862,0.0001,5.34557]
[1780062586982,48.23,73116.98,1.91,-0.08871,0.0001,5.34934]
[1780062590003,48.23,73125.29,1.91,-0.08788,0.0001,5.3126]
[1780062591436,48.23,73123.5,1.91,-0.08806,0.0001,5.32052]
[1780062591456,48.23,73123.5,1.91,-0.08806,0.0001,5.32052]
[1780062592017,48.23,73115.8,1.91,-0.08883,0.0001,5.35453]
[1780062597053,48.22,73109.33,1.91,-0.08946,0.0001,5.38261]
[1780062601388,48.22,73111.87,1.91,-0.0892,0.0001,5.37108]
[1780062602106,48.22,73111.55,1.91,-0.08923,0.0001,5.37237]
[1780062602393,48.22,73111.55,1.91,-0.08923,0.0001,5.37237]
[1780062603105,48.22,73111.49,1.91,-0.08924,0.0001,5.37257]
[1780062604111,48.22,73098.82,1.91,-0.09052,0.0001,5.42881]
[1780062605158,48.22,73104.53,1.91,-0.08993,0.0001,5.40318]
[1780062606124,48.22,73112.86,1.91,-0.08909,0.0001,5.36625]
[1780062611159,48.22,73117.15,1.91,-0.08866,0.0001,5.34713]
[1780062616261,48.22,73116.7,1.91,-0.0887,0.0001,5.34902]
[1780062622236,48.22,73118.36,1.91,-0.08853,0.0001,5.34155]
[1780062624250,48.22,73107.24,1.91,-0.08965,0.0001,5.39074]
[1780062626553,48.22,73104.79,1.91,-0.0899,0.0001,5.40153]
[1780062626566,48.22,73104.79,1.91,-0.0899,0.0001,5.40153]
[1780062626581,48.22,73105.84,1.91,-0.08979,0.0001,5.39678]
[1780062632373,48.21,73108.78,1.91,-0.08936,0.0001,5.37525]
[1780062632379,48.21,73112.85,1.91,-0.08894,0.0001,5.35685]
[1780062633998,48.21,73112.85,1.91,-0.08894,0.0001,5.35685]
[1780062634044,48.2,73113.15,1.91,-0.08889,0.0001,5.35485]
[1780062637667,48.2,73106.44,1.91,-0.08954,0.0001,5.3835]
[1780062639633,48.2,73106.2,1.91,-0.08957,0.0001,5.38457]
[1780062639650,48.2,73106.2,1.91,-0.08957,0.0001,5.38457]
[1780062639752,48.2,73104.79,1.91,-0.08971,0.0001,5.39067]
[1780062643079,48.2,73105.82,1.91,-0.0896,0.0001,5.38601]
[1780062643178,48.2,73108.57,1.91,-0.08932,0.0001,5.37366]
[1780062644244,48.2,73108.57,1.91,-0.08932,0.0001,5.37366]
[1780062644395,48.2,73108.11,1.91,-0.08937,0.0001,5.37564]
[1780062647195,48.2,73106.84,1.91,-0.08949,0.0001,5.38122]
[1780062647413,48.2,73103.02,1.91,-0.08988,0.0001,5.39803]
[1780062649149,48.2,73088.97,1.91,-0.0913,0.0001,5.4605]
[1780062650450,48.19,73088.79,1.91,-0.09131,0.0001,5.46083]
[1780062650459,48.19,73088.79,1.91,-0.09131,0.0001,5.46083]
[1780062650528,48.19,73093.73,1.91,-0.09081,0.0001,5.43879]
[1780062652514,48.19,73095.03,1.91,-0.09067,0.0001,5.43285]
[1780062652525,48.19,73095.03,1.91,-0.09067,0.0001,5.43285]
[1780062652535,48.19,73094.7,1.91,-0.0907,0.0001,5.43417]
[1780062655415,48.19,73098.06,1.91,-0.09035,0.0001,5.41895]
[1780062655458,48.19,73098.06,1.91,-0.09035,0.0001,5.41895]
[1780062655516,48.19,73105.07,1.91,-0.08964,0.0001,5.3877]
[1780062660183,48.19,73099.33,1.91,-0.09022,0.0001,5.41303]
[1780062660196,48.19,73099.33,1.91,-0.09022,0.0001,5.41303]
[1780062660858,48.19,73101.61,1.91,-0.08998,0.0001,5.40251]
[1780062661525,48.19,73112.04,1.91,-0.08892,0.0001,5.35615]
[1780062663665,48.19,73112.04,1.91,-0.08892,0.0001,5.35583]
[1780062663684,48.18,73111.91,1.91,-0.08892,0.0001,5.35608]
[1780062666880,48.18,73112.33,1.91,-0.08887,0.0001,5.35358]
[1780062666904,48.18,73113.13,1.91,-0.08877,0.0001,5.34941]
[1780062667468,48.18,73113.13,1.91,-0.08877,0.0001,5.34941]
[1780062667574,48.18,73113.13,1.91,-0.08877,0.0001,5.34941]
[1780062669715,48.18,73095.1,1.91,-0.09059,0.0001,5.42934]
[1780062673121,48.18,73090.27,1.91,-0.09108,0.0001,5.45083]
[1780062673165,48.17,73090.09,1.91,-0.09109,0.0001,5.45132]
[1780062675042,48.17,73090.06,1.91,-0.0911,0.0001,5.45145]
[1780062675105,48.17,73090.06,1.91,-0.0911,0.0001,5.45145]
[1780062675133,48.17,73085.45,1.91,-0.09156,0.0001,5.47168]
[1780062680263,48.17,73081.95,1.91,-0.0919,0.0001,5.48651]
[1780062682258,48.17,73081.71,1.91,-0.09192,0.0001,5.48737]
[1780062682128,48.17,73068.83,1.91,-0.09325,0.0001,5.54493]
[1780062683138,48.17,73068.83,1.91,-0.09325,0.0001,5.54493]
[1780062683291,48.17,73066.23,1.91,-0.09352,0.0001,5.55641]
[1780062683649,48.17,73066.23,1.91,-0.09352,0.0001,5.55641]
[1780062683704,48.16,73060.68,1.91,-0.09409,0.0001,5.5811]
[1780062685125,48.16,73060.68,1.91,-0.09409,0.0001,5.5811]
[1780062685227,48.16,73050.04,1.91,-0.0952,0.00011,5.62898]
[1780062685538,48.16,73050.04,1.91,-0.0952,0.00011,5.62898]
[1780062685580,48.16,73050.04,1.91,-0.0952,0.00011,5.62898]
[1780062685702,48.16,73049.98,1.91,-0.09521,0.00011,5.62925]
[1780062687907,48.16,73047.46,1.91,-0.09547,0.00011,5.64048]
[1780062688008,48.16,73047.46,1.91,-0.09547,0.00011,5.64048]
[1780062688103,48.16,73046.4,1.91,-0.09558,0.00011,5.6449]
[1780062690743,48.16,73039.92,1.91,-0.09626,0.00011,5.67415]
[1780062691790,48.16,73039.92,1.91,-0.09626,0.00011,5.67415]
[1780062691800,48.16,73039.92,1.91,-0.09626,0.00011,5.67415]
[1780062691840,48.16,73039.92,1.91,-0.09626,0.00011,5.67415]
[1780062691941,48.16,73048.83,1.91,-0.09522,0.00011,5.62683]
[1780062693594,48.16,73048.7,1.91,-0.09523,0.00011,5.62719]
[1780062693700,48.16,73048.7,1.91,-0.09523,0.00011,5.62719]
[1780062693757,48.16,73049.47,1.91,-0.09514,0.00011,5.62352]
[1780062695690,48.16,73050.4,1.91,-0.09504,0.00011,5.61913]
[1780062695698,48.16,73050.4,1.91,-0.09504,0.00011,5.61913]
[1780062695736,48.16,73050.4,1.91,-0.09504,0.00011,5.61913]
[1780062695773,48.16,73052.1,1.91,-0.09485,0.00011,5.61127]
[1780062696859,48.16,73052.1,1.91,-0.09485,0.00011,5.61127]
[1780062696878,48.16,73052.1,1.91,-0.09485,0.00011,5.61127]
[1780062696922,48.16,73052.1,1.91,-0.09485,0.00011,5.61127]
[1780062696998,48.15,73050.19,1.91,-0.09505,0.00011,5.61958]
[1780062699799,48.15,73050.39,1.91,-0.09502,0.00011,5.6185]
[1780062699850,48.15,73050.39,1.91,-0.09502,0.00011,5.6185]
[1780062699882,48.15,73050.39,1.91,-0.09502,0.00011,5.6185]
[1780062699983,48.15,73050.55,1.91,-0.095,0.00011,5.61771]
[1780062701230,48.15,73050.55,1.91,-0.095,0.00011,5.61771]
[1780062701252,48.15,73050.43,1.91,-0.09502,0.00011,5.61836]
[1780062702388,48.15,73046.16,1.91,-0.09547,0.00011,5.63769]
[1780062702433,48.15,73046.16,1.91,-0.09547,0.00011,5.63769]
[1780062703272,48.15,73043.25,1.91,-0.09578,0.00011,5.65106]
[1780062703832,48.15,73043.25,1.91,-0.09578,0.00011,5.65106]
[1780062703915,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704592,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704694,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704727,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704756,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704842,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704863,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062704871,48.15,73012.97,1.91,-0.09904,0.00011,5.78903]
[1780062705016,48.15,73016.6,1.91,-0.09865,0.00011,5.77248]
[1780062705878,48.15,73016.6,1.91,-0.09865,0.00011,5.77248]
[1780062705906,48.15,73016.6,1.91,-0.09865,0.00011,5.77248]
[1780062706086,48.15,73016.6,1.91,-0.09865,0.00011,5.77248]
[1780062706142,48.15,73016.6,1.91,-0.09865,0.00011,5.77248]
[1780062708619,48.15,73010.8,1.91,-0.09927,0.00011,5.79846]
[1780062709093,48.15,73008.4,1.91,-0.09953,0.00011,5.80929]
[1780062713579,48.15,73007.87,1.91,-0.09957,0.00011,5.81115]
[1780062713905,48.15,73008.43,1.91,-0.0995,0.00011,5.80839]
[1780062718170,48.14,73000.77,1.91,-0.10033,0.00011,5.84274]
[1780062723232,48.14,73001.12,1.91,-0.10026,0.00011,5.84018]
[1780062723258,48.14,73001.12,1.91,-0.10026,0.00011,5.84018]
[1780062723976,48.14,72989.63,1.91,-0.10152,0.00011,5.8926]
[1780062726483,48.13,72984.7,1.91,-0.10206,0.00011,5.91474]
[1780062726535,48.13,72984.7,1.91,-0.10206,0.00011,5.91474]
[1780062727023,48.13,72983.09,1.91,-0.10223,0.00011,5.92184]
[1780062728030,48.13,72995.83,1.91,-0.10081,0.00011,5.86273]
[1780062729261,48.13,72995.83,1.91,-0.10081,0.00011,5.86273]
[1780062729272,48.13,73014.47,1.91,-0.09875,0.00011,5.77672]
[1780062732715,48.12,73012.02,1.91,-0.09901,0.00011,5.78745]
[1780062732829,48.12,73012.02,1.91,-0.09901,0.00011,5.78745]
[1780062733082,48.12,73012.02,1.91,-0.09901,0.00011,5.78745]
[1780062733147,48.12,73022.4,1.91,-0.09788,0.00011,5.73998]
[1780062735079,48.12,73030.15,1.91,-0.09704,0.00011,5.70437]
[1780062736085,48.12,73041.57,1.91,-0.09581,0.00011,5.6519]
[1780062739723,48.12,73039.52,1.91,-0.09601,0.00011,5.66053]
[1780062739774,48.12,73039.52,1.91,-0.09601,0.00011,5.66053]
[1780062740217,48.12,73039.52,1.91,-0.09601,0.00011,5.66053]
[1780062740308,48.11,73038.89,1.91,-0.09607,0.00011,5.66316]
[1780062740349,48.11,73038.89,1.91,-0.09607,0.00011,5.66316]
[1780062741120,48.11,73038.29,1.91,-0.09613,0.00011,5.66565]
[1780062746154,48.11,73033.74,1.91,-0.09659,0.00011,5.6854]
[1780062747115,48.11,73033.74,1.91,-0.09659,0.00011,5.6854]
[1780062747119,48.11,73033.74,1.91,-0.09659,0.00011,5.6854]
[1780062747176,48.11,73033.74,1.91,-0.09659,0.00011,5.6854]
[1780062747234,48.11,73033.74,1.91,-0.09659,0.00011,5.6854]
[1780062747294,48.11,73027.04,1.91,-0.09731,0.00011,5.71591]
[1780062747935,48.11,73027.04,1.91,-0.09731,0.00011,5.71591]
[1780062748019,48.11,73027.04,1.91,-0.09731,0.00011,5.71591]
[1780062748170,48.11,73027.05,1.91,-0.09731,0.00011,5.71585]
[1780062749296,48.11,73027.05,1.91,-0.09731,0.00011,5.71585]
[1780062750184,48.11,73023.84,1.91,-0.09766,0.00011,5.73042]
[1780062751867,48.11,73025.45,1.91,-0.09738,0.00011,5.71608]
[1780062752214,48.11,73030.25,1.91,-0.09686,0.00011,5.69418]
[1780062753330,48.11,73030.25,1.91,-0.09686,0.00011,5.69418]
[1780062753374,48.11,73030.25,1.91,-0.09686,0.00011,5.6942]
[1780062754213,48.11,73030.31,1.91,-0.09686,0.00011,5.69394]
[1780062757403,48.11,73029.37,1.91,-0.09696,0.00011,5.69828]
[1780062757453,48.11,73029.37,1.91,-0.09696,0.00011,5.69828]
[1780062758239,48.11,73028.77,1.91,-0.09703,0.00011,5.70103]
[1780062758976,48.11,73028.77,1.91,-0.09703,0.00011,5.70103]
[1780062758985,48.11,73028.77,1.91,-0.09703,0.00011,5.70103]
[1780062759052,48.11,73028.77,1.91,-0.09703,0.00011,5.70103]
[1780062759246,48.11,73026.87,1.91,-0.09723,0.00011,5.70969]
[1780062759448,48.11,73026.87,1.91,-0.09723,0.00011,5.70969]
[1780062760262,48.11,73025.53,1.91,-0.09737,0.00011,5.71579]
[1780062762285,48.11,73018.97,1.91,-0.09808,0.00011,5.74573]
[1780062763350,48.11,73018.97,1.91,-0.09808,0.00011,5.74573]
[1780062763351,48.11,73028.26,1.91,-0.09708,0.00011,5.70329]
[1780062763483,48.11,73028.26,1.91,-0.09708,0.00011,5.70329]
[1780062763540,48.11,73028.26,1.91,-0.09708,0.00011,5.70329]
[1780062763891,48.11,73028.26,1.91,-0.09708,0.00011,5.70329]
[1780062763944,48.11,73028.26,1.91,-0.09708,0.00011,5.70329]
[1780062764281,48.11,73028.26,1.91,-0.09707,0.00011,5.70303]
[1780062765292,48.11,73034.31,1.91,-0.09642,0.00011,5.67528]
[1780062770324,48.1,73037.39,1.91,-0.09607,0.00011,5.66032]
[1780062771816,48.1,73037.97,1.91,-0.096,0.00011,5.65751]
[1780062771874,48.1,73037.97,1.91,-0.096,0.00011,5.65751]
[1780062771921,48.1,73037.97,1.91,-0.096,0.00011,5.65751]
[1780062771933,48.1,73037.97,1.91,-0.096,0.00011,5.65751]
[1780062771976,48.1,73037.97,1.91,-0.096,0.00011,5.65751]
[1780062772361,48.1,73034.93,1.91,-0.09632,0.00011,5.67114]
[1780062775920,48.1,73034.49,1.91,-0.09636,0.00011,5.67256]
[1780062776016,48.1,73034.49,1.91,-0.09636,0.00011,5.67256]
[1780062776366,48.1,73036.99,1.91,-0.09609,0.00011,5.66101]
[1780062777602,48.09,73036.87,1.91,-0.09609,0.00011,5.66138]
[1780062777651,48.09,73036.87,1.91,-0.09609,0.00011,5.66138]
[1780062778008,48.09,73036.87,1.91,-0.09609,0.00011,5.66138]
[1780062778038,48.09,73036.87,1.91,-0.09609,0.00011,5.66138]
[1780062778379,48.09,73030.44,1.91,-0.09678,0.00011,5.69042]
[1780062782088,48.09,73026.83,1.91,-0.09716,0.00011,5.70662]
[1780062782284,48.09,73022.9,1.91,-0.09757,0.00011,5.7238]
[1780062783190,48.09,73022.9,1.91,-0.09757,0.00011,5.7238]
[1780062783239,48.09,73022.9,1.91,-0.09757,0.00011,5.7238]
[1780062783340,48.09,73018.49,1.91,-0.09803,0.00011,5.74365]
[1780062784164,48.09,73018.49,1.91,-0.09803,0.00011,5.74365]
[1780062784330,48.09,73013.29,1.91,-0.0986,0.00011,5.76738]
[1780062786756,48.09,73013.13,1.91,-0.09861,0.00011,5.76798]
[1780062786830,48.09,73013.13,1.91,-0.09861,0.00011,5.76798]
[1780062786981,48.09,73013.13,1.91,-0.09861,0.00011,5.76798]
[1780062787116,48.09,73013.13,1.91,-0.09861,0.00011,5.76798]
[1780062787537,48.09,73009.64,1.91,-0.09899,0.00011,5.78397]
[1780062788225,48.09,73009.64,1.91,-0.09899,0.00011,5.78397]
[1780062788272,48.08,73003.22,1.91,-0.09969,0.00011,5.8132]
[1780062789386,48.08,73003.22,1.91,-0.09969,0.00011,5.8132]
[1780062789430,48.08,73003.22,1.91,-0.09969,0.00011,5.8132]
[1780062790117,48.08,73003.22,1.91,-0.09969,0.00011,5.8132]
[1780062790283,48.08,72997.33,1.91,-0.10033,0.00011,5.83992]
[1780062790507,48.08,72997.33,1.91,-0.10033,0.00011,5.83992]
[1780062790553,48.08,72997.33,1.91,-0.10033,0.00011,5.83992]
[1780062790621,48.08,72995.57,1.91,-0.10052,0.00011,5.84802]
[1780062792421,48.08,72995.54,1.91,-0.10052,0.00011,5.84797]
[1780062793300,48.08,72992.75,1.91,-0.10082,0.00011,5.8604]
[1780062796495,48.08,72992.97,1.91,-0.10078,0.00011,5.85871]
[1780062796509,48.08,72992.97,1.91,-0.10078,0.00011,5.85871]
[1780062796520,48.08,72992.97,1.91,-0.10078,0.00011,5.85871]
[1780062796588,48.08,72992.97,1.91,-0.10078,0.00011,5.85871]
[1780062796687,48.08,72993.16,1.91,-0.10076,0.00011,5.85784]
[1780062797711,48.08,72993.16,1.91,-0.10076,0.00011,5.85784]
[1780062798395,48.07,72994.64,1.91,-0.10058,0.00011,5.85059]
[1780062799010,48.07,72994.64,1.91,-0.10058,0.00011,5.85059]
[1780062799037,48.07,72994.64,1.91,-0.10058,0.00011,5.85059]
[1780062799101,48.07,72974.56,1.91,-0.10282,0.00011,5.94336]
[1780062800654,48.07,72974.56,1.91,-0.10282,0.00011,5.94324]
[1780062801334,48.07,72967.91,1.91,-0.10356,0.00011,5.97378]
[1780062802128,48.07,72967.91,1.91,-0.10356,0.00011,5.97378]
[1780062802192,48.07,72967.91,1.91,-0.10356,0.00011,5.97378]
[1780062802689,48.07,72966.83,1.91,-0.10368,0.00011,5.97863]
[1780062808646,48.06,72972.03,1.91,-0.10306,0.00011,5.95319]
[1780062809703,48.06,72972.03,1.91,-0.10306,0.00011,5.95319]
[1780062809952,48.06,72972.03,1.91,-0.10306,0.00011,5.95319]
[1780062810293,48.06,72960.37,1.91,-0.10436,0.00011,6.0068]
[1780062812176,48.06,72960.46,1.91,-0.10425,0.00011,5.99913]
[1780062812231,48.06,72960.46,1.91,-0.10425,0.00011,5.99913]
[1780062812318,48.06,72961.53,1.91,-0.10412,0.00011,5.99397]
[1780062815314,48.06,72953.1,1.91,-0.10506,0.00011,6.03256]
[1780062816031,48.06,72953.1,1.91,-0.10506,0.00011,6.03256]
[1780062816085,48.06,72953.1,1.91,-0.10506,0.00011,6.03256]
[1780062816134,48.05,72950.98,1.91,-0.1053,0.00011,6.04218]
[1780062818398,48.05,72957.28,1.91,-0.10457,0.00011,6.01235]
[1780062819039,48.05,72957.28,1.91,-0.10457,0.00011,6.01235]
[1780062819100,48.05,72957.28,1.91,-0.10457,0.00011,6.01235]
[1780062819187,48.05,72958.76,1.91,-0.1044,0.00011,6.00525]
[1780062822291,48.05,72961.44,1.91,-0.10409,0.00011,5.99257]
[1780062822452,48.05,72966.88,1.91,-0.10346,0.00011,5.96692]
[1780062822732,48.05,72975.33,1.91,-0.10251,0.00011,5.92773]
[1780062823943,48.05,72975.33,1.91,-0.10251,0.00011,5.92773]
[1780062823985,48.05,72975.33,1.91,-0.10251,0.00011,5.92773]
[1780062824083,48.05,72976.58,1.91,-0.10237,0.00011,5.92182]
[1780062829886,48.04,72975.33,1.91,-0.10247,0.00011,5.92612]
[1780062830583,48.04,72972.55,1.91,-0.10277,0.00011,5.93829]
[1780062830720,48.04,72972.55,1.91,-0.10277,0.00011,5.93829]
[1780062830769,48.04,72972.55,1.91,-0.10277,0.00011,5.93829]
[1780062832102,48.04,72972.55,1.91,-0.10277,0.00011,5.93829]
[1780062832159,48.04,72972.55,1.91,-0.10277,0.00011,5.93829]
[1780062832232,48.03,72974.84,1.91,-0.1025,0.00011,5.92699]
[1780062833388,48.03,72974.84,1.91,-0.1025,0.00011,5.92699]
[1780062833439,48.03,72974.79,1.91,-0.10249,0.00011,5.92688]
[1780062833864,48.03,72983.14,1.91,-0.10156,0.00011,5.88823]
[1780062835801,48.03,72983.14,1.91,-0.10155,0.00011,5.88794]
[1780062835870,48.03,72983.14,1.91,-0.10155,0.00011,5.88794]
[1780062836421,48.03,72993.06,1.91,-0.10044,0.00011,5.84166]
[1780062839690,48.02,72995.82,1.91,-0.10013,0.00011,5.82853]
[1780062839833,48.02,72995.34,1.91,-0.10017,0.00011,5.83054]
[1780062842498,48.02,72996.57,1.91,-0.10003,0.00011,5.82448]
[1780062843205,48.02,72996.57,1.91,-0.10003,0.00011,5.82448]
[1780062843318,48.02,73002.85,1.91,-0.09933,0.00011,5.7952]
[1780062844748,48.02,73002.85,1.91,-0.09933,0.00011,5.7952]
[1780062844873,48.02,73010.18,1.91,-0.09853,0.00011,5.76139]
[1780062845904,48.02,73010.18,1.91,-0.09853,0.00011,5.76139]
[1780062846355,48.02,73008.48,1.91,-0.09871,0.00011,5.76894]
[1780062847892,48.02,73011.11,1.91,-0.09841,0.00011,5.75648]
[1780062847896,48.02,73011.11,1.91,-0.09841,0.00011,5.75648]
[1780062847926,48.02,73011.11,1.91,-0.09841,0.00011,5.75648]
[1780062847976,48.02,73011.11,1.91,-0.09841,0.00011,5.75648]
[1780062848096,48.02,73011.11,1.91,-0.09841,0.00011,5.75648]
[1780062848196,48.01,73014.49,1.91,-0.09803,0.00011,5.74061]
[1780062852036,48.01,73009.97,1.91,-0.09852,0.00011,5.76111]
[1780062852081,48.01,73009.97,1.91,-0.09852,0.00011,5.76111]
[1780062852177,48.01,73014.49,1.91,-0.09802,0.00011,5.73986]
[1780062853252,48.01,73014.49,1.91,-0.09802,0.00011,5.73986]
[1780062853259,48.01,73009.78,1.91,-0.09853,0.00011,5.76135]
[1780062854492,48.01,73009.78,1.91,-0.09853,0.00011,5.76135]
[1780062854945,48.01,73008.12,1.91,-0.0987,0.00011,5.76884]
[1780062856370,48.01,73008.12,1.91,-0.0987,0.00011,5.76884]
[1780062856420,48.01,73002.97,1.91,-0.09925,0.00011,5.79195]
[1780062860102,48.0,73003.82,1.91,-0.09915,0.00011,5.78769]
[1780062860114,48.0,73003.82,1.91,-0.09915,0.00011,5.78769]
[1780062860149,48.0,73003.82,1.91,-0.09915,0.00011,5.78769]
[1780062860230,48.0,73004.36,1.91,-0.09909,0.00011,5.78504]
[1780062862297,48.0,73001.52,1.91,-0.09939,0.00011,5.79776]
[1780062862389,48.0,72992.39,1.91,-0.10039,0.00011,5.83962]
[1780062864016,48.0,72986.39,1.91,-0.10105,0.00011,5.86707]
[1780062864808,48.0,72986.39,1.91,-0.10105,0.00011,5.86707]
[1780062865035,48.0,72986.39,1.91,-0.10105,0.00011,5.86683]
[1780062870049,47.99,72984.78,1.91,-0.10119,0.00011,5.87284]
[1780062871363,47.99,72984.78,1.91,-0.10119,0.00011,5.87284]
[1780062871388,47.99,72984.78,1.91,-0.10119,0.00011,5.87284]
[1780062871390,47.99,72988.41,1.91,-0.10067,0.00011,5.84848]
[1780062871537,47.99,72988.41,1.91,-0.10067,0.00011,5.84848]
[1780062873098,47.99,72994.45,1.91,-0.1,0.00011,5.82037]
[1780062874458,47.99,72994.45,1.91,-0.1,0.00011,5.82037]
[1780062874570,47.99,72994.19,1.91,-0.10002,0.00011,5.82134]
[1780062874817,47.99,72994.19,1.91,-0.10002,0.00011,5.82134]
[1780062875087,47.98,72995.18,1.91,-0.09991,0.00011,5.81657]
[1780062876096,47.98,73002.42,1.91,-0.09911,0.00011,5.78304]
[1780062878749,47.98,73006.42,1.91,-0.09866,0.00011,5.76422]
[1780062879557,47.98,73006.42,1.91,-0.09866,0.00011,5.76422]
[1780062881511,47.98,73009.15,1.91,-0.09836,0.00011,5.75141]
[1780062887003,47.98,73008.8,1.91,-0.09838,0.00011,5.7523]
[1780062887109,47.98,73008.8,1.91,-0.09838,0.00011,5.7523]
[1780062887325,47.98,73008.71,1.91,-0.09838,0.00011,5.7526]
[1780062887977,47.98,73008.71,1.91,-0.09838,0.00011,5.7526]
[1780062888489,47.97,73013.69,1.91,-0.09784,0.00011,5.72965]
[1780062889073,47.97,73013.69,1.91,-0.09784,0.00011,5.72965]
[1780062889114,47.97,73013.69,1.91,-0.09784,0.00011,5.72965]
[1780062889188,47.97,73015.96,1.91,-0.09759,0.00011,5.71926]
[1780062890078,47.97,73015.96,1.91,-0.09759,0.00011,5.71926]
[1780062890192,47.97,73016.17,1.91,-0.09757,0.00011,5.71822]
[1780062892901,47.97,73012.81,1.91,-0.09793,0.00011,5.73337]
[1780062892956,47.97,73012.81,1.91,-0.09793,0.00011,5.73337]
[1780062893227,47.97,73012.81,1.91,-0.09793,0.00011,5.73337]
[1780062893296,47.97,73012.81,1.91,-0.09793,0.00011,5.73337]
[1780062893395,47.97,73010.28,1.91,-0.0982,0.00011,5.74485]
[1780062896389,47.97,73011.54,1.91,-0.09805,0.00011,5.73831]
[1780062896399,47.97,73011.54,1.91,-0.09805,0.00011,5.73831]
[1780062896436,47.97,73011.54,1.91,-0.09805,0.00011,5.73831]
[1780062896473,47.97,73016.16,1.91,-0.09754,0.00011,5.7168]
[1780062902214,47.96,73017.78,1.91,-0.09732,0.00011,5.70771]
[1780062902989,47.96,73016.54,1.91,-0.09746,0.00011,5.71339]
[1780062903205,47.96,73016.54,1.91,-0.09746,0.00011,5.71339]
[1780062903377,47.96,73022.14,1.91,-0.09685,0.00011,5.68778]
[1780062906046,47.96,73020.56,1.91,-0.09701,0.00011,5.69436]
[1780062906107,47.96,73020.56,1.91,-0.09701,0.00011,5.69436]
[1780062906333,47.96,73022.05,1.91,-0.09685,0.00011,5.68755]
[1780062909658,47.95,73021.07,1.91,-0.09693,0.00011,5.69086]
[1780062909722,47.95,73021.07,1.91,-0.09693,0.00011,5.69086]
[1780062910564,47.95,73023.52,1.91,-0.09666,0.00011,5.67939]
[1780062911805,47.95,73023.52,1.91,-0.09665,0.00011,5.67912]
[1780062911955,47.95,73023.52,1.91,-0.09665,0.00011,5.67912]
[1780062912248,47.95,73023.52,1.91,-0.09665,0.00011,5.67912]
[1780062912354,47.95,73023.52,1.91,-0.09665,0.00011,5.67912]
[1780062912455,47.95,73024.86,1.91,-0.0965,0.00011,5.67274]
[1780062912695,47.95,73024.86,1.91,-0.0965,0.00011,5.67274]
[1780062912780,47.95,73024.86,1.91,-0.0965,0.00011,5.67274]
[1780062912838,47.95,73024.86,1.91,-0.0965,0.00011,5.67274]
[1780062913010,47.95,73024.86,1.91,-0.0965,0.00011,5.67274]
[1780062913525,47.94,73035.19,1.91,-0.09539,0.00011,5.62542]
[1780062914235,47.94,73035.19,1.91,-0.09539,0.00011,5.62542]
[1780062914389,47.94,73035.59,1.91,-0.09534,0.00011,5.62335]
[1780062914822,47.94,73035.59,1.91,-0.09534,0.00011,5.62335]
[1780062914869,47.94,73035.59,1.91,-0.09534,0.00011,5.62335]
[1780062915398,47.94,73048.97,1.91,-0.09392,0.00011,5.56246]
[1780062919956,47.94,73052.26,1.91,-0.09357,0.00011,5.54728]
[1780062920432,47.94,73052.45,1.91,-0.09354,0.00011,5.54635]
[1780062925466,47.94,73044.37,1.91,-0.09439,0.00011,5.5826]
[1780062930501,47.94,73050.19,1.91,-0.09376,0.00011,5.5556]
[1780062935536,47.93,73050.35,1.91,-0.09363,0.00011,5.54759]
[1780062938557,47.93,73056.3,1.91,-0.09301,0.0001,5.52052]
[1780062943593,47.93,73055.23,1.91,-0.09311,0.0001,5.52479]
[1780062946614,47.93,73061.53,1.91,-0.09243,0.0001,5.49556]
[1780062949805,47.92,73044.48,1.91,-0.0942,0.00011,5.57194]
[1780062955680,47.92,73039.08,1.91,-0.09476,0.00011,5.59588]
[1780062961066,47.92,73039.65,1.91,-0.09469,0.00011,5.59276]
[1780062961069,47.92,73046.06,1.91,-0.094,0.00011,5.56346]
[1780062963072,47.91,73058.24,1.91,-0.09272,0.0001,5.50802]
[1780062968772,47.91,73056.95,1.91,-0.09282,0.0001,5.51257]
[1780062970462,47.9,73066.13,1.91,-0.09186,0.0001,5.47067]
[1780062973036,47.9,73074.3,1.91,-0.091,0.0001,5.43357]
[1780062978131,47.9,73076.71,1.91,-0.09075,0.0001,5.42234]
[1780062978326,47.9,73083.32,1.91,-0.09006,0.0001,5.39243]
[1780062979671,47.9,73083.32,1.91,-0.09006,0.0001,5.39243]
[1780062979675,47.9,73083.32,1.91,-0.09006,0.0001,5.39243]
[1780062980560,47.9,73086.69,1.91,-0.08972,0.0001,5.3773]
[1780062980654,47.9,73086.94,1.91,-0.08969,0.0001,5.37613]
[1780062982555,47.9,73086.94,1.91,-0.08969,0.0001,5.37613]
[1780062982649,47.9,73094.31,1.91,-0.08894,0.0001,5.34322]
[1780062987834,47.9,73091.8,1.91,-0.08919,0.0001,5.3544]
[1780062988566,47.9,73092.15,1.91,-0.08916,0.0001,5.35283]
[1780062990938,47.9,73085.87,1.91,-0.0898,0.0001,5.38086]
[1780062992954,47.9,73094.33,1.91,-0.08884,0.0001,5.33617]
[1780062996499,47.9,73098.42,1.91,-0.08841,0.0001,5.31753]
[1780062996537,47.9,73087.99,1.91,-0.08947,0.0001,5.36411]
[1780063002016,47.89,73084.16,1.91,-0.08986,0.0001,5.38099]
[1780063006369,47.89,73081.84,1.91,-0.09009,0.0001,5.39121]
[1780063006398,47.89,73081.84,1.91,-0.09009,0.0001,5.39121]
[1780063006466,47.89,73073.87,1.91,-0.09091,0.0001,5.42685]
[1780063008764,47.89,73075.51,1.91,-0.09073,0.0001,5.41928]
[1780063009066,47.89,73074.73,1.91,-0.09081,0.0001,5.42267]
[1780063010471,47.89,73074.73,1.91,-0.09081,0.0001,5.42267]
[1780063010488,47.89,73076.13,1.91,-0.09067,0.0001,5.41629]
[1780063014602,47.89,73080.96,1.91,-0.09017,0.0001,5.3944]
[1780063014640,47.89,73080.96,1.91,-0.09017,0.0001,5.3944]
[1780063014645,47.89,73080.96,1.91,-0.09017,0.0001,5.3944]
[1780063014679,47.89,73081.86,1.91,-0.09007,0.0001,5.39031]
[1780063019119,47.89,73078.98,1.91,-0.09036,0.0001,5.403]
[1780063019182,47.89,73078.69,1.91,-0.09039,0.0001,5.40414]
[1780063020179,47.89,73078.69,1.91,-0.09039,0.0001,5.40414]
[1780063020197,47.89,73078.69,1.91,-0.09039,0.0001,5.40414]
[1780063020275,47.89,73077.65,1.91,-0.09049,0.0001,5.40872]
[1780063020922,47.89,73077.65,1.91,-0.09049,0.0001,5.40872]
[1780063021197,47.89,73077.65,1.91,-0.09049,0.0001,5.40864]
[1780063023386,47.89,73081.66,1.91,-0.09007,0.0001,5.3903]
[1780063023438,47.89,73080.93,1.91,-0.09015,0.0001,5.39351]
[1780063024363,47.89,73080.93,1.91,-0.09015,0.0001,5.39351]
[1780063024375,47.89,73080.93,1.91,-0.09015,0.0001,5.39351]
[1780063024454,47.88,73094.99,1.91,-0.08871,0.0001,5.3307]
[1780063025369,47.88,73100.43,1.91,-0.08816,0.0001,5.30615]
[1780063026439,47.88,73100.43,1.91,-0.08816,0.0001,5.30615]
[1780063026453,47.88,73100.43,1.91,-0.08816,0.0001,5.30615]
[1780063026500,47.88,73100.99,1.91,-0.08809,0.0001,5.3034]
[1780063030259,47.88,73081.26,1.91,-0.09008,0.0001,5.39072]
[1780063030731,47.88,73081.26,1.91,-0.09008,0.0001,5.39072]
[1780063030743,47.88,73081.26,1.91,-0.09008,0.0001,5.39072]
[1780063031266,47.88,73073.58,1.91,-0.09087,0.0001,5.42508]
[1780063036301,47.88,73074.28,1.91,-0.09079,0.0001,5.42144]
[1780063037056,47.88,73074.28,1.91,-0.09079,0.0001,5.42144]
[1780063037072,47.88,73074.28,1.91,-0.09079,0.0001,5.42144]
[1780063037076,47.88,73074.28,1.91,-0.09079,0.0001,5.42144]
[1780063037309,47.88,73076.65,1.91,-0.09054,0.0001,5.41071]
[1780063039352,47.87,73077.47,1.91,-0.09045,0.0001,5.40695]
[1780063039396,47.87,73076.14,1.91,-0.09059,0.0001,5.41283]
[1780063040382,47.87,73076.14,1.91,-0.09059,0.0001,5.41283]
[1780063040457,47.87,73076.14,1.91,-0.09059,0.0001,5.41283]
[1780063041372,47.87,73075.99,1.91,-0.0906,0.0001,5.41343]
[1780063041378,47.87,73075.99,1.91,-0.0906,0.0001,5.41343]
[1780063041426,47.87,73075.9,1.91,-0.09061,0.0001,5.41374]
[1780063043671,47.87,73075.9,1.91,-0.09061,0.0001,5.41365]
[1780063044486,47.87,73093.65,1.91,-0.08879,0.0001,5.33414]
[1780063045470,47.87,73093.65,1.91,-0.08879,0.0001,5.33414]
[1780063045567,47.87,73096.05,1.91,-0.08854,0.0001,5.32309]
[1780063051600,47.86,73096.56,1.91,-0.08846,0.0001,5.31955]
[1780063051635,47.86,73100.94,1.91,-0.08792,0.0001,5.29298]
[1780063057455,47.86,73098.96,1.91,-0.08809,0.0001,5.30047]
[1780063062495,47.85,73096.82,1.91,-0.08828,0.0001,5.30889]
[1780063063879,47.85,73096.92,1.91,-0.08826,0.0001,5.30822]
[1780063063895,47.85,73096.92,1.91,-0.08826,0.0001,5.30822]
[1780063064627,47.85,73107.81,1.91,-0.08717,0.0001,5.25965]
[1780063065143,47.85,73107.81,1.91,-0.08717,0.0001,5.25965]
[1780063065511,47.85,73107.81,1.91,-0.08716,0.0001,5.25948]
[1780063066141,47.85,73107.81,1.91,-0.08716,0.0001,5.25948]
[1780063066516,47.85,73108.83,1.91,-0.08706,0.0001,5.25481]
[1780063071579,47.84,73108.63,1.91,-0.08706,0.0001,5.25512]
[1780063072027,47.84,73113.47,1.91,-0.08658,0.0001,5.23357]
[1780063072391,47.84,73113.47,1.91,-0.08658,0.0001,5.23357]
[1780063072558,47.84,73113.39,1.91,-0.08658,0.0001,5.23379]
[1780063073567,47.84,73125.03,1.91,-0.08543,0.0001,5.18234]
[1780063074152,47.84,73125.03,1.91,-0.08543,0.0001,5.18234]
[1780063074697,47.84,73126.41,1.91,-0.08529,0.0001,5.17597]
[1780063080613,47.83,73125.92,1.91,-0.0853,0.0001,5.17667]
[1780063081017,47.83,73122.54,1.91,-0.08563,0.0001,5.19125]
[1780063081622,47.83,73122.0,1.91,-0.08568,0.0001,5.19332]
[1780063084769,47.83,73115.05,1.91,-0.08636,0.0001,5.22376]
[1780063090688,47.83,73112.54,1.91,-0.0866,0.0001,5.23427]
[1780063095737,47.82,73106.28,1.91,-0.08721,0.0001,5.26145]
[1780063097751,47.82,73097.24,1.91,-0.08811,0.0001,5.30131]
[1780063102788,47.82,73095.21,1.91,-0.08829,0.0001,5.30936]
[1780063107821,47.81,73091.6,1.91,-0.08863,0.0001,5.3244]
[1780063112856,47.81,73092.41,1.91,-0.08843,0.0001,5.31283]
[1780063116259,47.8,73091.13,1.91,-0.08855,0.0001,5.31811]
[1780063116318,47.8,73091.28,1.91,-0.08852,0.0001,5.31702]
[1780063117458,47.8,73091.28,1.91,-0.08852,0.0001,5.31702]
[1780063117507,47.8,73086.41,1.91,-0.08901,0.0001,5.33853]
[1780063119685,47.8,73083.59,1.91,-0.08929,0.0001,5.35088]
[1780063125064,47.79,73090.21,1.91,-0.08859,0.0001,5.31991]
[1780063130983,47.79,73091.41,1.91,-0.08844,0.0001,5.31324]
[1780063134919,47.78,73090.57,1.91,-0.08851,0.0001,5.31634]
[1780063134932,47.78,73090.57,1.91,-0.08851,0.0001,5.31634]
[1780063135132,47.78,73088.62,1.91,-0.0887,0.0001,5.32482]
[1780063136735,47.78,73088.62,1.91,-0.0887,0.0001,5.32482]
[1780063136773,47.78,73088.95,1.91,-0.08866,0.0001,5.32289]
[1780063139093,47.78,73089.0,1.91,-0.08865,0.0001,5.32244]
[1780063139162,47.78,73089.29,1.91,-0.08861,0.0001,5.32067]
[1780063140100,47.78,73089.29,1.91,-0.08861,0.0001,5.32067]
[1780063140159,47.78,73089.94,1.91,-0.08854,0.0001,5.31754]
[1780063145202,47.77,73084.44,1.91,-0.08907,0.0001,5.34083]
[1780063151127,47.76,73087.06,1.91,-0.08877,0.0001,5.3277]
[1780063156674,47.75,73085.15,1.91,-0.08893,0.0001,5.33484]
[1780063156764,47.75,73085.83,1.91,-0.08886,0.0001,5.33151]
[1780063160710,47.75,73078.76,1.91,-0.08956,0.0001,5.36219]
[1780063165343,47.75,73063.68,1.91,-0.0911,0.0001,5.4297]
[1780063167250,47.75,73057.58,1.91,-0.09173,0.0001,5.45699]
[1780063168417,47.75,73057.58,1.91,-0.09173,0.0001,5.45699]
[1780063168485,47.75,73057.58,1.91,-0.09173,0.0001,5.45699]
[1780063168647,47.75,73050.57,1.91,-0.09246,0.0001,5.48853]
[1780063169771,47.75,73050.57,1.91,-0.09246,0.0001,5.48853]
[1780063169867,47.74,73038.5,1.91,-0.09373,0.00011,5.54311]
[1780063170212,47.74,73038.5,1.91,-0.09373,0.00011,5.54311]
[1780063170251,47.74,73038.5,1.91,-0.09373,0.00011,5.54311]
[1780063170293,47.74,73038.5,1.91,-0.09373,0.00011,5.54311]
[1780063170851,47.74,73037.4,1.91,-0.09384,0.00011,5.54791]
[1780063175859,47.74,73032.62,1.91,-0.09424,0.00011,5.56254]
[1780063177148,47.74,73031.26,1.91,-0.09438,0.00011,5.56859]
[1780063177212,47.74,73031.26,1.91,-0.09438,0.00011,5.56859]
[1780063177316,47.74,73031.26,1.91,-0.09438,0.00011,5.56853]
[1780063179164,47.74,73031.59,1.91,-0.09435,0.00011,5.56695]
[1780063179845,47.74,73030.95,1.91,-0.09441,0.00011,5.56979]
[1780063183328,47.74,73029.2,1.91,-0.09459,0.00011,5.57751]
[1780063183394,47.74,73029.2,1.91,-0.09459,0.00011,5.57751]
[1780063183544,47.74,73029.2,1.91,-0.09459,0.00011,5.57751]
[1780063183557,47.74,73029.99,1.91,-0.09451,0.00011,5.57383]
[1780063185346,47.74,73029.99,1.91,-0.0945,0.00011,5.57373]
[1780063185350,47.74,73029.99,1.91,-0.0945,0.00011,5.57373]
[1780063185383,47.74,73029.99,1.91,-0.0945,0.00011,5.57373]
[1780063185447,47.74,73028.89,1.91,-0.09462,0.00011,5.57865]
[1780063186046,47.74,73028.89,1.91,-0.09462,0.00011,5.57865]
[1780063186077,47.74,73028.89,1.91,-0.09462,0.00011,5.57865]
[1780063186088,47.74,73028.89,1.91,-0.09462,0.00011,5.57865]
[1780063186090,47.74,73028.89,1.91,-0.09462,0.00011,5.57865]
[1780063186139,47.74,73028.89,1.91,-0.09462,0.00011,5.57865]
[1780063186380,47.74,73028.89,1.91,-0.09462,0.00011,5.57857]
[1780063189440,47.74,73028.02,1.91,-0.09471,0.00011,5.58235]
[1780063189495,47.74,73028.02,1.91,-0.09471,0.00011,5.58235]
[1780063189596,47.74,73028.44,1.91,-0.09466,0.00011,5.58033]
[1780063191521,47.74,73028.44,1.91,-0.09466,0.00011,5.58025]
[1780063191526,47.74,73028.44,1.91,-0.09466,0.00011,5.58025]
[1780063191574,47.74,73028.44,1.91,-0.09466,0.00011,5.58025]
[1780063191613,47.74,73028.93,1.91,-0.0946,0.00011,5.57792]
[1780063193537,47.74,73028.93,1.91,-0.0946,0.00011,5.57784]
[1780063193540,47.74,73028.93,1.91,-0.0946,0.00011,5.57784]
[1780063193584,47.74,73028.93,1.91,-0.0946,0.00011,5.57784]
[1780063193686,47.73,73028.66,1.91,-0.09463,0.00011,5.57898]
[1780063195608,47.73,73028.66,1.91,-0.09463,0.00011,5.57889]
[1780063195615,47.73,73028.66,1.91,-0.09463,0.00011,5.57889]
[1780063195669,47.73,73028.66,1.91,-0.09463,0.00011,5.57889]
[1780063195769,47.73,73024.4,1.91,-0.09508,0.00011,5.59824]
[1780063199395,47.73,73027.27,1.91,-0.09476,0.00011,5.58483]
[1780063199408,47.73,73027.27,1.91,-0.09476,0.00011,5.58483]
[1780063199429,47.73,73027.27,1.91,-0.09476,0.00011,5.58483]
[1780063199470,47.73,73028.6,1.91,-0.09462,0.00011,5.57867]
[1780063200694,47.73,73041.65,1.91,-0.09324,0.00011,5.51931]
[1780063201158,47.73,73041.65,1.91,-0.09324,0.00011,5.51931]
[1780063201188,47.73,73041.65,1.91,-0.09324,0.00011,5.51931]
[1780063201212,47.73,73041.65,1.91,-0.09324,0.00011,5.51931]
[1780063201251,47.73,73041.65,1.91,-0.09324,0.00011,5.51931]
[1780063201838,47.73,73052.86,1.91,-0.09206,0.0001,5.46845]
[1780063202735,47.73,73052.86,1.91,-0.09206,0.0001,5.46845]
[1780063202787,47.73,73052.86,1.91,-0.09206,0.0001,5.46845]
[1780063202813,47.73,73055.32,1.91,-0.0918,0.0001,5.45714]
[1780063204887,47.73,73055.32,1.91,-0.09179,0.0001,5.45699]
[1780063205094,47.73,73054.76,1.91,-0.09185,0.0001,5.45951]
[1780063205427,47.73,73054.76,1.91,-0.09185,0.0001,5.45951]
[1780063205432,47.73,73054.76,1.91,-0.09185,0.0001,5.45951]
[1780063205487,47.73,73054.76,1.91,-0.09185,0.0001,5.45951]
[1780063205639,47.73,73054.76,1.91,-0.09185,0.0001,5.45951]
[1780063205883,47.73,73062.93,1.91,-0.091,0.0001,5.4225]
[1780063207873,47.73,73043.6,1.91,-0.09301,0.00011,5.50951]
[1780063208771,47.73,73043.6,1.91,-0.09301,0.00011,5.50951]
[1780063208858,47.73,73042.5,1.91,-0.09312,0.00011,5.51427]
[1780063211910,47.72,73041.88,1.91,-0.09317,0.00011,5.51663]
[1780063211942,47.72,73041.41,1.91,-0.09322,0.00011,5.51879]
[1780063212298,47.72,73041.41,1.91,-0.09322,0.00011,5.51879]
[1780063212346,47.72,73041.41,1.91,-0.09322,0.00011,5.51879]
[1780063212935,47.72,73036.62,1.91,-0.09373,0.00011,5.54056]
[1780063218087,47.72,73038.85,1.91,-0.09347,0.00011,5.52912]
[1780063220305,47.71,73039.16,1.91,-0.09342,0.00011,5.52719]
[1780063220368,47.71,73039.16,1.91,-0.09342,0.00011,5.52719]
[1780063220718,47.71,73039.16,1.91,-0.09342,0.00011,5.52719]
[1780063220819,47.71,73039.17,1.91,-0.09341,0.00011,5.52689]
[1780063222380,47.71,73039.17,1.91,-0.09341,0.00011,5.52663]
[1780063222639,47.71,73039.08,1.91,-0.09341,0.00011,5.52678]
[1780063224654,47.71,73046.68,1.91,-0.0926,0.0001,5.49182]
[1780063226861,47.71,73068.76,1.91,-0.09029,0.0001,5.39176]
[1780063226985,47.71,73068.76,1.91,-0.09029,0.0001,5.39176]
[1780063227047,47.71,73068.76,1.91,-0.09029,0.0001,5.39176]
[1780063227051,47.71,73068.76,1.91,-0.09029,0.0001,5.39176]
[1780063227679,47.71,73068.87,1.91,-0.09028,0.0001,5.39119]
[1780063232715,47.7,73074.45,1.91,-0.0896,0.0001,5.35892]
[1780063233297,47.7,73074.45,1.91,-0.0896,0.0001,5.35892]
[1780063233723,47.7,73071.47,1.91,-0.08991,0.0001,5.37225]
[1780063235907,47.7,73071.22,1.91,-0.08993,0.0001,5.37332]
[1780063236733,47.7,73073.78,1.91,-0.08967,0.0001,5.3618]
[1780063236755,47.7,73073.78,1.91,-0.08967,0.0001,5.3618]
[1780063236825,47.7,73073.23,1.91,-0.08972,0.0001,5.36424]
[1780063239215,47.7,73072.45,1.91,-0.0898,0.0001,5.36766]
[1780063239502,47.7,73072.45,1.91,-0.0898,0.0001,5.36766]
[1780063239764,47.7,73075.46,1.91,-0.08949,0.0001,5.35414]
[1780063240925,47.7,73075.46,1.91,-0.08949,0.0001,5.35414]
[1780063240960,47.7,73075.46,1.91,-0.08949,0.0001,5.35414]
[1780063240876,47.7,73084.98,1.91,-0.08852,0.0001,5.31124]
[1780063241951,47.7,73084.98,1.91,-0.08852,0.0001,5.31124]
[1780063241781,47.7,73084.68,1.91,-0.08854,0.0001,5.31233]
[1780063242976,47.7,73083.03,1.91,-0.0887,0.0001,5.31943]
[1780063243577,47.7,73083.03,1.91,-0.0887,0.0001,5.31943]
[1780063243792,47.7,73085.01,1.91,-0.08849,0.0001,5.31033]
[1780063247300,47.69,73088.72,1.91,-0.0881,0.0001,5.29308]
[1780063247820,47.69,73092.9,1.91,-0.08768,0.0001,5.27425]
[1780063249836,47.69,73099.1,1.91,-0.08705,0.0001,5.24633]
[1780063254871,47.69,73093.91,1.91,-0.08755,0.0001,5.2685]
[1780063258204,47.68,73094.7,1.91,-0.08745,0.0001,5.26441]
[1780063258900,47.68,73084.65,1.91,-0.08846,0.0001,5.30896]
[1780063259911,47.68,73074.55,1.91,-0.08949,0.0001,5.35415]
[1780063261926,47.68,73060.8,1.91,-0.09091,0.0001,5.4158]
[1780063263951,47.68,73049.7,1.91,-0.09206,0.0001,5.46563]
[1780063267975,47.68,73030.04,1.91,-0.09411,0.00011,5.55411]
[1780063273004,47.67,73025.67,1.91,-0.09454,0.00011,5.57252]
[1780063277868,47.66,73018.71,1.91,-0.09525,0.00011,5.60259]
[1780063280193,47.66,73022.96,1.91,-0.09478,0.00011,5.58277]
[1780063280237,47.66,73022.96,1.91,-0.09478,0.00011,5.58277]
[1780063280328,47.66,73022.96,1.91,-0.09478,0.00011,5.58277]
[1780063280453,47.66,73022.96,1.91,-0.09478,0.00011,5.58277]
[1780063280470,47.66,73031.69,1.91,-0.09385,0.00011,5.54258]
[1780063281668,47.66,73031.69,1.91,-0.09385,0.00011,5.54258]
[1780063281718,47.66,73031.69,1.91,-0.09385,0.00011,5.54258]
[1780063281751,47.65,73033.72,1.91,-0.09362,0.00011,5.53297]
[1780063284587,47.65,73027.73,1.91,-0.09424,0.00011,5.55967]
[1780063288113,47.64,73027.25,1.91,-0.09427,0.00011,5.56059]
[1780063288123,47.64,73027.25,1.91,-0.09427,0.00011,5.56059]
[1780063288216,47.64,73026.28,1.91,-0.09436,0.00011,5.56468]
[1780063293157,47.63,73018.3,1.91,-0.09508,0.00011,5.59245]
[1780063298189,47.62,73014.31,1.91,-0.09546,0.00011,5.60879]
[1780063302566,47.62,73011.37,1.91,-0.09574,0.00011,5.6207]
[1780063302696,47.62,73011.37,1.91,-0.09574,0.00011,5.6207]
[1780063302706,47.62,73011.37,1.91,-0.09574,0.00011,5.6207]
[1780063302735,47.61,73016.0,1.91,-0.09523,0.00011,5.59908]
[1780063304222,47.61,73015.7,1.91,-0.09527,0.00011,5.60046]
[1780063304270,47.61,73015.7,1.91,-0.09527,0.00011,5.60046]
[1780063304611,47.61,73015.7,1.91,-0.09527,0.00011,5.60046]
[1780063304631,47.61,73015.7,1.91,-0.09527,0.00011,5.60046]
[1780063304680,47.61,73015.7,1.91,-0.09527,0.00011,5.60046]
[1780063304700,47.61,73014.11,1.91,-0.09542,0.00011,5.60701]
[1780063306640,47.61,73014.38,1.91,-0.09539,0.00011,5.60578]
[1780063306695,47.61,73014.38,1.91,-0.09539,0.00011,5.60578]
[1780063306796,47.61,73011.75,1.91,-0.09566,0.00011,5.61707]
[1780063307307,47.61,73011.75,1.91,-0.09566,0.00011,5.61707]
[1780063308704,47.61,73011.7,1.91,-0.09566,0.00011,5.6173]
[1780063308781,47.6,73012.05,1.91,-0.09561,0.00011,5.61492]
[1780063313845,47.6,73010.69,1.91,-0.09573,0.00011,5.62]
[1780063314008,47.59,73006.14,1.91,-0.0962,0.00011,5.64012]
[1780063314136,47.59,73006.14,1.91,-0.0962,0.00011,5.64012]
[1780063314317,47.59,73006.14,1.91,-0.0962,0.00011,5.64012]
[1780063316935,47.59,73008.43,1.91,-0.09594,0.00011,5.62919]
[1780063316990,47.59,73008.43,1.91,-0.09594,0.00011,5.62919]
[1780063317036,47.59,73009.83,1.91,-0.09577,0.00011,5.62198]
[1780063320457,47.58,73008.92,1.91,-0.09585,0.00011,5.62539]
[1780063320991,47.58,73005.55,1.91,-0.0962,0.00011,5.64013]
[1780063326049,47.57,73001.68,1.91,-0.09658,0.00011,5.65627]
[1780063327188,47.57,73002.03,1.91,-0.09653,0.00011,5.65383]
[1780063327199,47.57,73002.03,1.91,-0.09653,0.00011,5.65383]
[1780063327409,47.57,73002.03,1.91,-0.09652,0.00011,5.65342]
[1780063332444,47.55,72999.24,1.91,-0.09677,0.00011,5.6642]
[1780063337480,47.54,72998.76,1.91,-0.09678,0.00011,5.66431]
[1780063339535,47.54,72998.69,1.91,-0.09677,0.00011,5.66421]
[1780063340046,47.54,72998.45,1.91,-0.09679,0.00011,5.6649]
[1780063340982,47.54,72998.45,1.91,-0.09679,0.00011,5.6649]
[1780063340994,47.54,72998.45,1.91,-0.09679,0.00011,5.6649]
[1780063341067,47.54,72998.45,1.91,-0.09679,0.00011,5.6649]
[1780063341082,47.54,72997.13,1.91,-0.09692,0.00011,5.67057]
[1780063341631,47.54,72997.13,1.91,-0.09692,0.00011,5.67057]
[1780063341792,47.54,72997.13,1.91,-0.09692,0.00011,5.67057]
[1780063341827,47.54,73003.11,1.91,-0.09626,0.00011,5.6426]
[1780063344269,47.53,73003.74,1.91,-0.09619,0.00011,5.63932]
[1780063344318,47.53,73003.74,1.91,-0.09619,0.00011,5.63932]
[1780063344530,47.53,73008.54,1.91,-0.09565,0.00011,5.61654]
[1780063347824,47.53,73010.18,1.91,-0.09546,0.00011,5.60835]
[1780063347876,47.53,73009.82,1.91,-0.09549,0.00011,5.60967]
[1780063351253,47.52,73011.07,1.91,-0.09533,0.00011,5.60294]
[1780063351479,47.52,73011.07,1.91,-0.09533,0.00011,5.60294]
[1780063351901,47.52,73035.6,1.91,-0.09261,0.00011,5.48366]
[1780063356807,47.52,73041.77,1.91,-0.09194,0.00011,5.45492]
[1780063361761,47.51,73047.28,1.91,-0.09135,0.0001,5.42948]
[1780063362274,47.51,73050.04,1.91,-0.09106,0.0001,5.41688]
[1780063363060,47.51,73052.65,1.91,-0.09079,0.0001,5.40499]
[1780063364965,47.51,73052.92,1.91,-0.09076,0.0001,5.40371]
[1780063364994,47.51,73052.92,1.91,-0.09076,0.0001,5.40371]
[1780063365088,47.51,73052.92,1.91,-0.09076,0.0001,5.40371]
[1780063365049,47.51,73053.8,1.91,-0.09067,0.0001,5.39967]
[1780063365681,47.51,73053.8,1.91,-0.09067,0.0001,5.39962]
[1780063366712,47.51,73053.8,1.91,-0.09067,0.0001,5.39962]
[1780063366756,47.51,73053.8,1.91,-0.09067,0.0001,5.39962]
[1780063366776,47.51,73061.14,1.91,-0.08991,0.0001,5.36647]
[1780063368386,47.51,73060.02,1.91,-0.09002,0.0001,5.37152]
[1780063368422,47.51,73060.02,1.91,-0.09002,0.0001,5.37152]
[1780063368701,47.51,73060.02,1.91,-0.09002,0.0001,5.37151]
[1780063370445,47.51,73059.4,1.91,-0.09008,0.0001,5.3743]
[1780063371014,47.51,73059.35,1.91,-0.09009,0.0001,5.37451]
[1780063373098,47.51,73068.01,1.91,-0.08919,0.0001,5.33521]
[1780063376583,47.51,73069.59,1.91,-0.08903,0.0001,5.3283]
[1780063376918,47.51,73069.19,1.91,-0.08908,0.0001,5.33016]
[1780063382801,47.51,73062.7,1.91,-0.08974,0.0001,5.35944]
[1780063387835,47.51,73065.89,1.91,-0.08941,0.0001,5.34502]
[1780063389121,47.51,73065.89,1.91,-0.08941,0.0001,5.34502]
[1780063388842,47.51,73076.57,1.91,-0.08832,0.0001,5.29688]
[1780063389851,47.51,73080.67,1.91,-0.0879,0.0001,5.27837]
[1780063390720,47.51,73080.67,1.91,-0.0879,0.0001,5.27837]
[1780063390858,47.51,73082.19,1.91,-0.08774,0.0001,5.27143]
[1780063395232,47.51,73082.22,1.91,-0.08772,0.0001,5.27073]
[1780063395254,47.51,73082.22,1.91,-0.08772,0.0001,5.27073]
[1780063395893,47.51,73080.07,1.91,-0.08794,0.0001,5.28019]
[1780063397089,47.5,73071.12,1.91,-0.08885,0.0001,5.32008]
[1780063402942,47.5,73067.85,1.91,-0.08915,0.0001,5.3334]
[1780063407977,47.49,73061.52,1.91,-0.08977,0.0001,5.36068]
[1780063412091,47.49,73053.85,1.91,-0.09045,0.0001,5.38734]
[1780063413692,47.49,73053.83,1.91,-0.09045,0.0001,5.38743]
[1780063413698,47.49,73053.83,1.91,-0.09045,0.0001,5.38743]
[1780063414019,47.49,73042.45,1.91,-0.09163,0.0001,5.43888]
[1780063414758,47.49,73042.45,1.91,-0.09163,0.0001,5.43888]
[1780063416855,47.48,73042.96,1.91,-0.09158,0.0001,5.43641]
[1780063416922,47.48,73042.96,1.91,-0.09158,0.0001,5.43641]
[1780063417043,47.48,73040.3,1.91,-0.09185,0.00011,5.44839]
[1780063417714,47.48,73040.3,1.91,-0.09185,0.00011,5.44839]
[1780063417723,47.48,73040.3,1.91,-0.09185,0.00011,5.44839]
[1780063418081,47.48,73040.29,1.91,-0.09185,0.00011,5.44833]
[1780063420085,47.48,73034.08,1.91,-0.0925,0.00011,5.47632]
[1780063424115,47.48,73026.52,1.91,-0.09328,0.00011,5.51006]
[1780063428036,47.48,73029.15,1.91,-0.09299,0.00011,5.49744]
[1780063429680,47.47,73024.56,1.91,-0.09347,0.00011,5.51794]
[1780063431520,47.47,73022.23,1.91,-0.09371,0.00011,5.52809]
[1780063432774,47.47,73021.76,1.91,-0.09375,0.00011,5.52999]
[1780063438212,47.46,73012.51,1.91,-0.0947,0.00011,5.57059]
[1780063440226,47.46,73019.84,1.91,-0.0939,0.00011,5.53646]
[1780063445843,47.45,73020.33,1.91,-0.09383,0.00011,5.53324]
[1780063446443,47.45,73028.98,1.91,-0.0929,0.00011,5.49326]
[1780063450149,47.45,73041.94,1.91,-0.09151,0.0001,5.43362]
[1780063454328,47.45,73048.82,1.91,-0.09079,0.0001,5.40207]
[1780063456200,47.45,73048.82,1.91,-0.09079,0.0001,5.40207]
[1780063456821,47.45,73050.46,1.91,-0.09062,0.0001,5.3946]
[1780063457104,47.45,73052.93,1.91,-0.09036,0.0001,5.38335]
[1780063458890,47.44,73053.39,1.91,-0.09031,0.0001,5.38126]
[1780063458899,47.44,73053.39,1.91,-0.09031,0.0001,5.38126]
[1780063458908,47.44,73053.39,1.91,-0.09031,0.0001,5.38126]
[1780063459006,47.44,73053.4,1.91,-0.09031,0.0001,5.3812]
[1780063463034,47.44,73053.19,1.91,-0.09033,0.0001,5.38214]
[1780063463073,47.44,73053.19,1.91,-0.09033,0.0001,5.38214]
[1780063463096,47.44,73053.14,1.91,-0.09033,0.0001,5.38236]
[1780063465407,47.44,73060.9,1.91,-0.08953,0.0001,5.34732]
[1780063470443,47.45,73062.98,1.91,-0.08933,0.0001,5.33836]
[1780063474472,47.45,73054.82,1.91,-0.09008,0.0001,5.36857]
[1780063479504,47.45,73050.89,1.91,-0.09049,0.0001,5.38645]
[1780063483631,47.45,73050.55,1.91,-0.09052,0.0001,5.38801]
[1780063483637,47.45,73051.02,1.91,-0.09047,0.0001,5.3859]
[1780063484377,47.45,73051.02,1.91,-0.09047,0.0001,5.3859]
[1780063484701,47.45,73051.02,1.91,-0.09047,0.0001,5.3859]
[1780063485161,47.45,73055.75,1.91,-0.08998,0.0001,5.36455]
[1780063486930,47.45,73056.93,1.91,-0.08986,0.0001,5.35928]
[1780063486942,47.45,73056.93,1.91,-0.08986,0.0001,5.35928]
[1780063486993,47.45,73056.93,1.91,-0.08986,0.0001,5.35928]
[1780063487111,47.45,73056.25,1.91,-0.08993,0.0001,5.36241]
[1780063487730,47.45,73056.25,1.91,-0.08993,0.0001,5.36241]
[1780063487784,47.45,73056.25,1.91,-0.08993,0.0001,5.36241]
[1780063487885,47.45,73057.18,1.91,-0.08984,0.0001,5.35828]
[1780063488835,47.45,73057.18,1.91,-0.08984,0.0001,5.35828]
[1780063488863,47.45,73057.18,1.91,-0.08984,0.0001,5.35828]
[1780063488902,47.45,73057.44,1.91,-0.08981,0.0001,5.35717]
[1780063489757,47.45,73057.44,1.91,-0.08981,0.0001,5.35717]
[1780063489820,47.45,73055.72,1.91,-0.08999,0.0001,5.36501]
[1780063495616,47.45,73055.6,1.91,-0.09002,0.0001,5.36594]
[1780063500652,47.45,73055.58,1.91,-0.09002,0.0001,5.3663]
[1780063502054,47.45,73055.58,1.91,-0.09002,0.0001,5.3663]
[1780063502127,47.45,73055.58,1.91,-0.09002,0.0001,5.3663]
[1780063502137,47.45,73055.58,1.91,-0.09002,0.0001,5.3663]
[1780063502156,47.45,73055.83,1.91,-0.09,0.0001,5.36531]
[1780063502494,47.45,73055.83,1.91,-0.09,0.0001,5.36531]
[1780063502666,47.46,73055.83,1.91,-0.09,0.0001,5.36538]
[1780063506203,47.46,73054.54,1.91,-0.09014,0.0001,5.37134]
[1780063506219,47.46,73054.54,1.91,-0.09014,0.0001,5.37134]
[1780063506875,47.46,73058.73,1.91,-0.0897,0.0001,5.35229]
[1780063512765,47.46,73055.91,1.91,-0.09,0.0001,5.36548]
[1780063515786,47.46,73047.75,1.91,-0.09086,0.0001,5.40254]
[1780063521259,47.46,73046.03,1.91,-0.09104,0.0001,5.41037]
[1780063521262,47.46,73031.62,1.91,-0.09255,0.00011,5.47584]
[1780063521995,47.46,73024.85,1.91,-0.09327,0.00011,5.50663]
[1780063522716,47.46,73024.85,1.91,-0.09327,0.00011,5.50663]
[1780063522728,47.46,73024.85,1.91,-0.09327,0.00011,5.50663]
[1780063523111,47.46,73024.85,1.91,-0.09327,0.00011,5.50663]
[1780063523154,47.46,73028.14,1.91,-0.09292,0.00011,5.49148]
[1780063523874,47.46,73028.14,1.91,-0.09292,0.00011,5.49148]
[1780063525887,47.46,73028.7,1.91,-0.09285,0.00011,5.48868]
[1780063526694,47.46,73033.52,1.91,-0.09234,0.00011,5.4666]
[1780063526868,47.46,73033.58,1.91,-0.09233,0.00011,5.46623]
[1780063528815,47.45,73034.52,1.91,-0.09223,0.00011,5.46186]
[1780063528821,47.45,73034.52,1.91,-0.09223,0.00011,5.46186]
[1780063528984,47.45,73035.2,1.91,-0.09215,0.00011,5.45867]
[1780063534924,47.45,73039.32,1.91,-0.09161,0.00011,5.43261]
[1780063539956,47.45,73040.56,1.91,-0.09147,0.0001,5.42674]
[1780063544996,47.45,73036.44,1.91,-0.0919,0.00011,5.44508]
[1780063550029,47.45,73029.04,1.91,-0.09267,0.00011,5.47834]
[1780063552301,47.45,73018.76,1.91,-0.09376,0.00011,5.52494]
[1780063552563,47.45,73018.76,1.91,-0.09376,0.00011,5.52494]
[1780063554056,47.44,73002.26,1.91,-0.09553,0.00011,5.60037]
[1780063555062,47.44,72995.17,1.91,-0.09629,0.00011,5.63267]
[1780063555565,47.44,72995.17,1.91,-0.09629,0.00011,5.63267]
[1780063555574,47.44,72995.17,1.91,-0.09629,0.00011,5.63267]
[1780063556073,47.44,72994.34,1.91,-0.09637,0.00011,5.63614]
[1780063556449,47.44,72994.34,1.91,-0.09637,0.00011,5.63614]
[1780063556455,47.44,72994.34,1.91,-0.09637,0.00011,5.63614]
[1780063557281,47.44,72994.16,1.91,-0.09638,0.00011,5.63662]
[1780063557632,47.44,72994.16,1.91,-0.09638,0.00011,5.63662]
[1780063557640,47.44,72994.16,1.91,-0.09638,0.00011,5.63662]
[1780063558224,47.44,72990.83,1.91,-0.09674,0.00011,5.65163]
[1780063558564,47.44,72990.83,1.91,-0.09674,0.00011,5.65163]
[1780063559290,47.44,72990.83,1.91,-0.09674,0.00011,5.65163]
[1780063559239,47.43,72977.08,1.91,-0.09824,0.00011,5.71489]
[1780063559398,47.43,72977.08,1.91,-0.09824,0.00011,5.71489]
[1780063560102,47.43,72977.28,1.91,-0.09822,0.00011,5.71374]
[1780063560889,47.43,72977.28,1.91,-0.09822,0.00011,5.71374]
[1780063561007,47.43,72977.28,1.91,-0.09822,0.00011,5.71374]
[1780063561111,47.43,72975.8,1.91,-0.09837,0.00011,5.72012]
[1780063563188,47.43,72975.77,1.91,-0.09836,0.00011,5.71977]
[1780063563199,47.43,72975.77,1.91,-0.09836,0.00011,5.71977]
[1780063563221,47.43,72975.77,1.91,-0.09836,0.00011,5.71977]
[1780063563209,47.43,72987.98,1.91,-0.097,0.00011,5.66273]
[1780063563544,47.43,72987.98,1.91,-0.097,0.00011,5.66273]
[1780063563601,47.43,72987.98,1.91,-0.097,0.00011,5.66273]
[1780063564134,47.42,72987.98,1.91,-0.09699,0.00011,5.66232]
[1780063564593,47.42,72987.98,1.91,-0.09699,0.00011,5.66232]
[1780063569196,47.42,72982.72,1.91,-0.09753,0.00011,5.685]
[1780063569241,47.41,72982.74,1.91,-0.09752,0.00011,5.68447]
[1780063569373,47.41,72982.74,1.91,-0.09752,0.00011,5.68447]
[1780063569487,47.41,72982.74,1.91,-0.09752,0.00011,5.68447]
[1780063569528,47.41,72982.74,1.91,-0.09752,0.00011,5.68447]
[1780063569554,47.41,72982.74,1.91,-0.09752,0.00011,5.68447]
[1780063569899,47.41,72982.74,1.91,-0.09752,0.00011,5.68447]
[1780063570188,47.41,72977.64,1.91,-0.09807,0.00011,5.70767]
[1780063572069,47.41,72977.44,1.91,-0.09808,0.00011,5.70812]
[1780063572294,47.41,72974.43,1.91,-0.09841,0.00011,5.72162]
[1780063576156,47.4,72974.71,1.91,-0.09836,0.00011,5.71955]
[1780063576166,47.4,72974.71,1.91,-0.09836,0.00011,5.71955]
[1780063576331,47.4,72973.02,1.91,-0.09854,0.00011,5.72714]
[1780063581257,47.39,72961.74,1.91,-0.09976,0.00011,5.77816]
[1780063582320,47.39,72961.74,1.91,-0.09976,0.00011,5.77816]
[1780063582386,47.39,72956.91,1.91,-0.1003,0.00011,5.80032]
[1780063583272,47.39,72957.31,1.91,-0.10024,0.00011,5.79807]
[1780063585009,47.39,72955.27,1.91,-0.10046,0.00011,5.80721]
[1780063585239,47.39,72955.27,1.91,-0.10046,0.00011,5.80721]
[1780063585338,47.39,72946.19,1.91,-0.10148,0.00011,5.8493]
[1780063586442,47.38,72946.22,1.91,-0.10147,0.00011,5.84871]
[1780063586454,47.38,72946.22,1.91,-0.10147,0.00011,5.84871]
[1780063588447,47.38,72945.79,1.91,-0.1015,0.00011,5.85009]
[1780063588547,47.38,72945.79,1.91,-0.1015,0.00011,5.85009]
[1780063589323,47.38,72945.74,1.91,-0.1015,0.00011,5.85014]
[1780063589986,47.38,72945.74,1.91,-0.1015,0.00011,5.85014]
[1780063590003,47.38,72945.74,1.91,-0.1015,0.00011,5.85014]
[1780063590121,47.38,72945.74,1.91,-0.1015,0.00011,5.85014]
[1780063590325,47.38,72945.97,1.91,-0.10147,0.00011,5.84889]
[1780063590487,47.38,72945.97,1.91,-0.10147,0.00011,5.84889]
[1780063590580,47.38,72945.97,1.91,-0.10147,0.00011,5.84889]
[1780063592551,47.38,72945.53,1.91,-0.10141,0.00011,5.84353]
[1780063592576,47.38,72945.53,1.91,-0.10141,0.00011,5.84353]
[1780063594592,47.38,72945.25,1.91,-0.10143,0.00011,5.84449]
[1780063594709,47.38,72945.25,1.91,-0.10143,0.00011,5.84449]
[1780063596663,47.37,72945.48,1.91,-0.1014,0.00011,5.84307]
[1780063596781,47.37,72945.48,1.91,-0.1014,0.00011,5.84307]
[1780063598164,47.37,72943.03,1.91,-0.10167,0.00011,5.85437]
[1780063598283,47.37,72943.03,1.91,-0.10167,0.00011,5.85437]
[1780063598728,47.37,72942.92,1.91,-0.10168,0.00011,5.8547]
[1780063598826,47.37,72942.92,1.91,-0.10168,0.00011,5.8547]
[1780063599055,47.37,72942.92,1.91,-0.10168,0.00011,5.8547]
[1780063600885,47.37,72940.09,1.91,-0.10199,0.00011,5.86759]
[1780063601034,47.37,72940.09,1.91,-0.10199,0.00011,5.86759]
[1780063601402,47.37,72935.78,1.91,-0.10248,0.00011,5.88762]
[1780063602863,47.37,72935.84,1.91,-0.10247,0.00011,5.8871]
[1780063603415,47.37,72935.13,1.91,-0.10254,0.00011,5.8902]
[1780063604591,47.36,72933.96,1.91,-0.10267,0.00011,5.89545]
[1780063605431,47.36,72930.86,1.91,-0.10302,0.00011,5.90978]
[1780063606636,47.36,72929.51,1.91,-0.10317,0.00012,5.91586]
[1780063606714,47.36,72929.51,1.91,-0.10317,0.00012,5.91586]
[1780063607446,47.36,72928.37,1.91,-0.10329,0.00012,5.92094]
[1780063608451,47.36,72914.75,1.91,-0.10486,0.00012,5.98494]
[1780063608531,47.36,72914.75,1.91,-0.10486,0.00012,5.98494]
[1780063608868,47.36,72914.75,1.91,-0.10486,0.00012,5.98494]
[1780063608937,47.36,72914.75,1.91,-0.10486,0.00012,5.98494]
[1780063609005,47.36,72913.76,1.91,-0.10497,0.00012,5.98923]
[1780063610858,47.36,72913.76,1.91,-0.10497,0.00012,5.98923]
[1780063610894,47.36,72913.76,1.91,-0.10497,0.00012,5.98923]
[1780063611388,47.35,72916.15,1.91,-0.10467,0.00012,5.97714]
[1780063612439,47.33,72922.52,1.91,-0.10384,0.00012,5.94327]
[1780063614278,47.32,72926.4,1.91,-0.10331,0.00012,5.92164]
[1780063614364,47.32,72928.22,1.91,-0.1031,0.00012,5.91275]
[1780063616930,47.31,72927.11,1.91,-0.10322,0.00012,5.91769]
[1780063617331,47.31,72929.5,1.91,-0.10293,0.00011,5.90579]
[1780063618434,47.31,72929.5,1.91,-0.10293,0.00011,5.90579]
[1780063618471,47.31,72929.17,1.91,-0.10296,0.00011,5.90705]
[1780063618573,47.31,72933.77,1.91,-0.10243,0.00011,5.88539]
[1780063620155,47.31,72933.77,1.91,-0.10243,0.00011,5.88539]
[1780063620246,47.31,72935.01,1.91,-0.10228,0.00011,5.87899]
[1780063621958,47.3,72922.44,1.91,-0.10372,0.00012,5.93797]
[1780063622918,47.3,72922.44,1.91,-0.10372,0.00012,5.93797]
[1780063623415,47.3,72922.44,1.91,-0.10372,0.00012,5.93797]
[1780063623428,47.3,72931.81,1.91,-0.10262,0.00011,5.89316]
[1780063624773,47.3,72935.85,1.91,-0.10215,0.00011,5.87386]
[1780063625464,47.3,72931.59,1.91,-0.10263,0.00011,5.89365]
[1780063626463,47.3,72920.4,1.91,-0.10392,0.00012,5.94614]
[1780063627444,47.3,72910.66,1.91,-0.10504,0.00012,5.99186]
[1780063628444,47.29,72903.5,1.91,-0.10587,0.00012,6.02539]
[1780063630192,47.29,72899.78,1.91,-0.10629,0.00012,6.04259]
[1780063630213,47.29,72899.78,1.91,-0.10629,0.00012,6.04259]
[1780063630232,47.29,72901.1,1.91,-0.10613,0.00012,6.03583]
[1780063632650,47.28,72900.9,1.91,-0.10613,0.00012,6.03582]
[1780063632718,47.28,72900.9,1.91,-0.10613,0.00012,6.03582]
[1780063632809,47.28,72903.49,1.91,-0.10582,0.00012,6.02352]
[1780063634387,47.28,72903.49,1.91,-0.10582,0.00012,6.02352]
[1780063634426,47.28,72903.49,1.91,-0.10582,0.00012,6.02352]
[1780063634430,47.28,72909.96,1.91,-0.10504,0.00012,5.9919]
[1780063635499,47.28,72914.1,1.91,-0.10455,0.00012,5.97189]
[1780063635644,47.28,72914.54,1.91,-0.1045,0.00012,5.9698]
[1780063636653,47.28,72914.54,1.91,-0.1045,0.00012,5.9698]
[1780063636684,47.28,72914.54,1.91,-0.1045,0.00012,5.9698]
[1780063636715,47.27,72914.39,1.91,-0.10451,0.00012,5.97014]
[1780063641783,47.27,72919.24,1.91,-0.10391,0.00012,5.94573]
[1780063641895,47.27,72911.37,1.91,-0.10481,0.00012,5.98263]
[1780063644034,47.26,72911.37,1.91,-0.10481,0.00012,5.98225]
[1780063644477,47.26,72908.61,1.91,-0.10511,0.00012,5.99451]
[1780063645393,47.26,72902.17,1.91,-0.10585,0.00012,6.02465]
[1780063650426,47.25,72901.91,1.91,-0.10584,0.00012,6.02402]
[1780063653399,47.24,72893.21,1.91,-0.10671,0.00012,6.0564]
[1780063654357,47.24,72893.21,1.91,-0.10671,0.00012,6.0564]
[1780063654371,47.24,72893.21,1.91,-0.10671,0.00012,6.0564]
[1780063654464,47.24,72892.87,1.91,-0.10674,0.00012,6.05752]
[1780063656339,47.24,72892.87,1.91,-0.10674,0.00012,6.05752]
[1780063656420,47.24,72892.87,1.91,-0.10674,0.00012,6.05752]
[1780063656490,47.23,72900.19,1.91,-0.10585,0.00012,6.0217]
[1780063658961,47.23,72892.16,1.91,-0.10678,0.00012,6.05901]
[1780063660480,47.23,72892.16,1.91,-0.10678,0.00012,6.05901]
[1780063660529,47.23,72892.16,1.91,-0.10678,0.00012,6.05901]
[1780063661319,47.23,72892.16,1.91,-0.10678,0.00012,6.05901]
[1780063661376,47.23,72892.16,1.91,-0.10678,0.00012,6.05901]
[1780063661384,47.22,72892.81,1.91,-0.10669,0.00012,6.0554]
[1780063662505,47.22,72892.81,1.91,-0.10669,0.00012,6.0554]
[1780063662836,47.22,72893.18,1.91,-0.10664,0.00012,6.05338]
[1780063666113,47.22,72886.13,1.91,-0.10745,0.00012,6.08595]
[1780063672090,47.21,72885.04,1.91,-0.10755,0.00012,6.08999]
[1780063677572,47.2,72889.5,1.91,-0.10698,0.00012,6.06704]
[1780063681494,47.2,72886.65,1.91,-0.10729,0.00012,6.07961]
[1780063682498,47.19,72896.16,1.91,-0.10615,0.00012,6.03375]
[1780063682874,47.19,72896.16,1.91,-0.10615,0.00012,6.03375]
[1780063683010,47.19,72896.16,1.91,-0.10615,0.00012,6.03375]
[1780063683043,47.19,72897.86,1.91,-0.10595,0.00012,6.02546]
[1780063684505,47.19,72897.86,1.91,-0.10595,0.00012,6.02546]
[1780063684554,47.19,72897.56,1.91,-0.10598,0.00012,6.02689]
[1780063685166,47.19,72894.07,1.91,-0.10639,0.00012,6.04311]
[1780063686635,47.19,72894.07,1.91,-0.10639,0.00012,6.04311]
[1780063686706,47.19,72894.07,1.91,-0.10639,0.00012,6.04311]
[1780063687010,47.19,72898.6,1.91,-0.10585,0.00012,6.02133]
[1780063688020,47.19,72907.53,1.91,-0.10478,0.00012,5.97815]
[1780063689214,47.18,72901.48,1.91,-0.10548,0.00012,6.0065]
[1780063692046,47.18,72894.78,1.91,-0.10624,0.00012,6.03717]
[1780063693262,47.18,72894.78,1.91,-0.10624,0.00012,6.03717]
[1780063693278,47.18,72894.78,1.91,-0.10624,0.00012,6.03717]
[1780063693395,47.18,72894.78,1.91,-0.10624,0.00012,6.03717]
[1780063693485,47.18,72894.01,1.91,-0.10632,0.00012,6.04042]
[1780063698502,47.17,72888.57,1.91,-0.10692,0.00012,6.06455]
[1780063698719,47.16,72886.26,1.91,-0.10718,0.00012,6.07512]
[1780063699538,47.16,72875.46,1.91,-0.10846,0.00012,6.1263]
[1780063700265,47.16,72869.39,1.91,-0.10918,0.00012,6.15509]
[1780063705293,47.16,72870.02,1.91,-0.10909,0.00012,6.15134]
[1780063706533,47.15,72861.46,1.91,-0.11011,0.00012,6.19172]
[1780063711518,47.15,72850.93,1.91,-0.11126,0.00012,6.23429]
[1780063713874,47.15,72851.29,1.91,-0.1112,0.00012,6.23207]
[1780063714550,47.14,72850.88,1.91,-0.11125,0.00012,6.2338]
[1780063717414,47.14,72847.97,1.91,-0.11159,0.00012,6.24733]
[1780063717468,47.14,72847.05,1.91,-0.1117,0.00012,6.25151]
[1780063717592,47.14,72847.05,1.91,-0.1117,0.00012,6.25151]
[1780063720131,47.14,72851.86,1.91,-0.1111,0.00012,6.2278]
[1780063720180,47.14,72851.86,1.91,-0.1111,0.00012,6.2278]
[1780063720297,47.14,72851.86,1.91,-0.1111,0.00012,6.2278]
[1780063720368,47.14,72851.86,1.91,-0.1111,0.00012,6.2278]
[1780063720411,47.14,72852.01,1.91,-0.11107,0.00012,6.22685]
[1780063721197,47.14,72852.01,1.91,-0.11107,0.00012,6.22685]
[1780063721229,47.14,72852.01,1.91,-0.11107,0.00012,6.22685]
[1780063721293,47.13,72850.32,1.91,-0.11127,0.00012,6.23476]
[1780063721743,47.13,72850.32,1.91,-0.11127,0.00012,6.23476]
[1780063721801,47.13,72850.32,1.91,-0.11127,0.00012,6.23476]
[1780063722419,47.13,72849.4,1.91,-0.11138,0.00012,6.23895]
[1780063723387,47.13,72849.4,1.91,-0.11138,0.00012,6.23895]
[1780063723397,47.13,72849.4,1.91,-0.11138,0.00012,6.23895]
[1780063723434,47.13,72849.4,1.91,-0.11138,0.00012,6.23895]
[1780063723480,47.13,72849.87,1.91,-0.11132,0.00012,6.23643]
[1780063729497,47.12,72839.49,1.91,-0.11255,0.00012,6.28498]
[1780063730733,47.12,72839.18,1.91,-0.11259,0.00012,6.28648]
[1780063731338,47.12,72811.12,1.91,-0.11608,0.00013,6.42227]
[1780063732337,47.12,72811.12,1.91,-0.11608,0.00013,6.42227]
[1780063732389,47.09,72794.52,1.91,-0.11805,0.00013,6.49768]
[1780063732824,47.09,72794.52,1.91,-0.11805,0.00013,6.49768]
[1780063732956,47.09,72794.52,1.91,-0.11805,0.00013,6.49768]
[1780063733213,47.09,72794.52,1.91,-0.11805,0.00013,6.49768]
[1780063733345,47.09,72794.62,1.91,-0.11802,0.00013,6.49659]
[1780063735992,47.09,72797.18,1.91,-0.11768,0.00013,6.4837]
[1780063736137,47.09,72797.18,1.91,-0.11768,0.00013,6.4837]
[1780063736325,47.09,72797.18,1.91,-0.11768,0.00013,6.4837]
[1780063736564,47.09,72797.18,1.91,-0.11768,0.00013,6.4837]
[1780063736375,47.08,72813.79,1.91,-0.11556,0.00013,6.40187]
[1780063737386,47.08,72813.91,1.91,-0.11553,0.00013,6.40081]
[1780063738110,47.08,72813.91,1.91,-0.11553,0.00013,6.40081]
[1780063738152,47.08,72813.91,1.91,-0.11553,0.00013,6.40081]
[1780063738171,47.08,72813.91,1.91,-0.11553,0.00013,6.40081]
[1780063738202,47.08,72813.91,1.91,-0.11553,0.00013,6.40081]
[1780063738582,47.08,72813.91,1.91,-0.11553,0.00013,6.40081]
[1780063738392,47.08,72807.71,1.91,-0.11631,0.00013,6.43071]
[1780063739578,47.08,72803.7,1.91,-0.11681,0.00013,6.44994]
[1780063739737,47.08,72803.7,1.91,-0.11681,0.00013,6.44994]
[1780063739757,47.08,72803.7,1.91,-0.11681,0.00013,6.44994]
[1780063740402,47.08,72803.88,1.91,-0.11678,0.00013,6.44906]
[1780063740684,47.08,72803.88,1.91,-0.11678,0.00013,6.44906]
[1780063741348,47.08,72803.88,1.91,-0.11678,0.00013,6.44906]
[1780063741420,47.08,72803.88,1.91,-0.11678,0.00013,6.44906]
[1780063741948,47.07,72802.24,1.91,-0.11697,0.00013,6.45616]
[1780063742355,47.07,72802.24,1.91,-0.11697,0.00013,6.45616]
[1780063742472,47.07,72802.24,1.91,-0.11697,0.00013,6.45616]
[1780063742579,47.07,72825.08,1.91,-0.11409,0.00012,6.34501]
[1780063743552,47.07,72825.08,1.91,-0.11409,0.00012,6.34501]
[1780063743564,47.07,72840.42,1.91,-0.11218,0.00012,6.27035]
[1780063743662,47.07,72840.42,1.91,-0.11218,0.00012,6.27035]
[1780063743709,47.07,72840.42,1.91,-0.11218,0.00012,6.27035]
[1780063744387,47.07,72840.42,1.91,-0.11218,0.00012,6.27035]
[1780063744431,47.07,72833.2,1.91,-0.11307,0.00012,6.30489]
[1780063744640,47.07,72833.2,1.91,-0.11307,0.00012,6.30489]
[1780063745513,47.07,72833.2,1.91,-0.11307,0.00012,6.30489]
[1780063745572,47.07,72833.2,1.91,-0.11307,0.00012,6.30489]
[1780063745582,47.07,72833.2,1.91,-0.11307,0.00012,6.30489]
[1780063745585,47.07,72833.2,1.91,-0.11307,0.00012,6.30489]
[1780063745578,47.07,72828.28,1.91,-0.11367,0.00012,6.32843]
[1780063745624,47.07,72828.28,1.91,-0.11367,0.00012,6.32843]
[1780063746445,47.07,72828.34,1.91,-0.11365,0.00012,6.32779]
[1780063747556,47.07,72828.34,1.91,-0.11365,0.00012,6.32779]
[1780063748461,47.06,72824.72,1.91,-0.11408,0.00012,6.34458]
[1780063748629,47.06,72824.72,1.91,-0.11408,0.00012,6.34458]
[1780063748642,47.06,72824.72,1.91,-0.11408,0.00012,6.34458]
[1780063748721,47.06,72824.72,1.91,-0.11408,0.00012,6.34458]
[1780063749470,47.06,72821.17,1.91,-0.11452,0.00013,6.36141]
[1780063749977,47.06,72821.17,1.91,-0.11452,0.00013,6.36141]
[1780063750065,47.06,72821.17,1.91,-0.11452,0.00013,6.36141]
[1780063750083,47.06,72821.17,1.91,-0.11452,0.00013,6.36141]
[1780063750113,47.06,72821.17,1.91,-0.11452,0.00013,6.36141]
[1780063750473,47.06,72823.12,1.91,-0.11426,0.00012,6.3515]
[1780063751491,47.05,72832.66,1.91,-0.11305,0.00012,6.30443]
[1780063753497,47.05,72844.43,1.91,-0.11159,0.00012,6.24685]
[1780063755129,47.05,72845.84,1.91,-0.11141,0.00012,6.24004]
[1780063755512,47.05,72846.74,1.91,-0.1113,0.00012,6.23542]
[1780063756589,47.05,72846.74,1.91,-0.1113,0.00012,6.23542]
[1780063756621,47.05,72864.2,1.91,-0.10917,0.00012,6.15101]
[1780063757077,47.05,72864.2,1.91,-0.10917,0.00012,6.15101]
[1780063757210,47.05,72864.2,1.91,-0.10917,0.00012,6.15101]
[1780063757263,47.05,72864.2,1.91,-0.10917,0.00012,6.15101]
[1780063757532,47.05,72864.33,1.91,-0.10914,0.00012,6.15014]
[1780063758539,47.04,72870.32,1.91,-0.1084,0.00012,6.12062]
[1780063759579,47.04,72878.28,1.91,-0.10744,0.00012,6.0821]
[1780063763015,47.04,72881.89,1.91,-0.10699,0.00012,6.06397]
[1780063763572,47.04,72883.33,1.91,-0.10681,0.00012,6.05682]
[1780063765415,47.03,72883.67,1.91,-0.10677,0.00012,6.05494]
[1780063765598,47.03,72882.25,1.91,-0.10693,0.00012,6.06147]
[1780063767368,47.03,72881.93,1.91,-0.10696,0.00012,6.06273]
[1780063767606,47.03,72876.17,1.91,-0.10765,0.00012,6.09033]
[1780063769619,47.03,72870.19,1.91,-0.10834,0.00012,6.11806]
[1780063771500,47.02,72870.08,1.91,-0.10835,0.00012,6.11824]
[1780063771509,47.02,72870.08,1.91,-0.10835,0.00012,6.11824]
[1780063771532,47.02,72870.08,1.91,-0.10835,0.00012,6.11824]
[1780063771632,47.02,72874.86,1.91,-0.10766,0.00012,6.08781]
[1780063773855,47.02,72879.48,1.91,-0.10709,0.00012,6.06506]
[1780063774655,47.02,72879.42,1.91,-0.10709,0.00012,6.06507]
[1780063779743,47.01,72879.78,1.91,-0.10702,0.00012,6.06226]
[1780063780651,47.01,72878.63,1.91,-0.10715,0.00012,6.06724]
[1780063785657,47.0,72878.36,1.91,-0.10715,0.00012,6.06746]
[1780063790669,47.0,72873.5,1.91,-0.10769,0.00012,6.08915]
[1780063793655,46.99,72867.21,1.91,-0.10843,0.00012,6.11845]
[1780063798635,46.98,72856.11,1.91,-0.10973,0.00012,6.17043]
[1780063801497,46.98,72845.98,1.91,-0.11096,0.00012,6.219]
[1780063802688,46.98,72826.45,1.91,-0.11337,0.00012,6.31346]
[1780063802842,46.98,72826.45,1.91,-0.11337,0.00012,6.31346]
[1780063802953,46.98,72826.45,1.91,-0.11337,0.00012,6.31346]
[1780063803175,46.98,72826.45,1.91,-0.11337,0.00012,6.31346]
[1780063803315,46.98,72826.45,1.91,-0.11337,0.00012,6.31346]
[1780063803416,46.98,72820.25,1.91,-0.11414,0.00013,6.34337]
[1780063805763,46.98,72818.97,1.91,-0.11428,0.00013,6.34883]
[1780063805894,46.98,72818.97,1.91,-0.11428,0.00013,6.34883]
[1780063805977,46.97,72818.19,1.91,-0.11437,0.00013,6.35221]
[1780063807619,46.97,72818.19,1.91,-0.11437,0.00013,6.35221]
[1780063807688,46.97,72818.19,1.91,-0.11437,0.00013,6.35221]
[1780063807887,46.97,72818.19,1.91,-0.11434,0.00013,6.35138]
[1780063810097,46.97,72834.62,1.91,-0.11228,0.00012,6.27069]
[1780063811033,46.97,72834.62,1.91,-0.11228,0.00012,6.27069]
[1780063811077,46.97,72834.62,1.91,-0.11228,0.00012,6.27069]
[1780063811126,46.96,72836.98,1.91,-0.11197,0.00012,6.25854]
[1780063814764,46.96,72834.28,1.91,-0.11229,0.00012,6.27103]
[1780063814772,46.96,72834.28,1.91,-0.11229,0.00012,6.27103]
[1780063814901,46.96,72834.28,1.91,-0.11229,0.00012,6.27103]
[1780063815143,46.96,72839.14,1.91,-0.11168,0.00012,6.24717]
[1780063817300,46.96,72839.14,1.91,-0.11167,0.00012,6.24688]
[1780063817361,46.96,72839.14,1.91,-0.11167,0.00012,6.24688]
[1780063817430,46.96,72839.14,1.91,-0.11167,0.00012,6.24688]
[1780063817459,46.96,72839.14,1.91,-0.11167,0.00012,6.24688]
[1780063817596,46.96,72839.14,1.91,-0.11167,0.00012,6.24688]
[1780063817697,46.95,72859.41,1.91,-0.10919,0.00012,6.14868]
[1780063818992,46.95,72865.64,1.91,-0.10842,0.00012,6.11811]
[1780063824018,46.94,72862.44,1.91,-0.10877,0.00012,6.13185]
[1780063827805,46.94,72867.53,1.91,-0.10813,0.00012,6.10633]
[1780063827817,46.94,72867.53,1.91,-0.10813,0.00012,6.10633]
[1780063828628,46.94,72868.99,1.91,-0.10794,0.00012,6.09898]
[1780063829109,46.94,72868.99,1.91,-0.10794,0.00012,6.09898]
[1780063829122,46.94,72868.99,1.91,-0.10794,0.00012,6.09898]
[1780063829153,46.94,72868.99,1.91,-0.10794,0.00012,6.09898]
[1780063829198,46.93,72870.88,1.91,-0.10771,0.00012,6.08957]
[1780063829981,46.93,72870.88,1.91,-0.10771,0.00012,6.08957]
[1780063830042,46.93,72870.88,1.91,-0.10771,0.00012,6.08957]
[1780063830110,46.93,72876.62,1.91,-0.10701,0.00012,6.06169]
[1780063832799,46.93,72876.26,1.91,-0.10694,0.00012,6.05571]
[1780063832832,46.93,72876.26,1.91,-0.10694,0.00012,6.05571]
[1780063833073,46.93,72876.06,1.91,-0.10695,0.00012,6.05639]
[1780063835277,46.93,72876.44,1.91,-0.1069,0.00012,6.0543]
[1780063835319,46.93,72876.44,1.91,-0.1069,0.00012,6.0543]
[1780063835345,46.93,72876.44,1.91,-0.1069,0.00012,6.0543]
[1780063835504,46.93,72876.44,1.91,-0.1069,0.00012,6.0543]
[1780063835551,46.93,72876.44,1.91,-0.1069,0.00012,6.0543]
[1780063835595,46.93,72877.31,1.91,-0.10679,0.00012,6.04986]
[1780063837321,46.92,72877.31,1.91,-0.10679,0.00012,6.0496]
[1780063837405,46.92,72877.43,1.91,-0.10677,0.00012,6.04876]
[1780063840561,46.92,72866.69,1.91,-0.10803,0.00012,6.09956]
[1780063846172,46.91,72864.6,1.91,-0.10824,0.00012,6.10767]
[1780063851216,46.9,72861.5,1.91,-0.10858,0.00012,6.12124]
[1780063856244,46.89,72855.81,1.91,-0.10921,0.00012,6.1465]
[1780063859565,46.89,72849.73,1.91,-0.10993,0.00012,6.17502]
[1780063862312,46.88,72860.96,1.91,-0.10856,0.00012,6.12037]
[1780063864315,46.88,72878.78,1.91,-0.10642,0.00012,6.03461]
[1780063865313,46.88,72859.63,1.91,-0.1087,0.00012,6.12614]
[1780063870555,46.87,72860.04,1.91,-0.10862,0.00012,6.12277]
[1780063876389,46.86,72862.39,1.91,-0.10829,0.00012,6.10946]
[1780063881424,46.86,72856.94,1.91,-0.1089,0.00012,6.1341]
[1780063886459,46.85,72861.54,1.91,-0.1083,0.00012,6.11012]
[1780063890705,46.84,72872.98,1.91,-0.1069,0.00012,6.05375]
[1780063895527,46.83,72865.41,1.91,-0.10766,0.00012,6.08146]
[1780063899617,46.83,72851.36,1.91,-0.10934,0.00012,6.14841]
[1780063900505,46.83,72851.36,1.91,-0.10934,0.00012,6.14841]
[1780063900706,46.83,72854.34,1.91,-0.10897,0.00012,6.13374]
[1780063905712,46.82,72855.3,1.91,-0.10884,0.00012,6.12862]
[1780063910695,46.82,72864.37,1.91,-0.10773,0.00012,6.08427]
[1780063914252,46.82,72867.35,1.91,-0.10736,0.00012,6.06935]
[1780063914764,46.82,72867.35,1.91,-0.10736,0.00012,6.06935]
[1780063914835,46.82,72871.57,1.91,-0.10685,0.00012,6.04877]
[1780063915683,46.81,72871.36,1.91,-0.10686,0.00012,6.04927]
[1780063919713,46.81,72877.55,1.91,-0.1061,0.00012,6.01879]
[1780063920113,46.81,72877.55,1.91,-0.1061,0.00012,6.01879]
[1780063920139,46.81,72877.55,1.91,-0.1061,0.00012,6.01879]
[1780063920145,46.81,72877.55,1.91,-0.1061,0.00012,6.01879]
[1780063920168,46.81,72877.55,1.91,-0.1061,0.00012,6.01879]
[1780063920719,46.81,72878.33,1.91,-0.106,0.00012,6.01485]
[1780063925756,46.8,72880.57,1.91,-0.10571,0.00012,6.003]
[1780063929784,46.8,72865.32,1.91,-0.10752,0.00012,6.07572]
[1780063930790,46.8,72855.68,1.91,-0.10868,0.00012,6.12219]
[1780063931334,46.8,72855.68,1.91,-0.10868,0.00012,6.12219]
[1780063931798,46.8,72854.05,1.91,-0.10888,0.00012,6.12997]
[1780063934819,46.8,72847.53,1.91,-0.10966,0.00012,6.16114]
[1780063938846,46.79,72853.07,1.91,-0.10898,0.00012,6.13379]
[1780063944500,46.79,72855.07,1.91,-0.10872,0.00012,6.12362]
[1780063946282,46.79,72859.95,1.91,-0.10813,0.00012,6.09989]
[1780063946749,46.79,72866.94,1.91,-0.10727,0.00012,6.06584]
[1780063947803,46.79,72866.94,1.91,-0.10727,0.00012,6.06584]
[1780063947817,46.79,72866.94,1.91,-0.10727,0.00012,6.06584]
[1780063947743,46.79,72874.04,1.91,-0.10642,0.00012,6.03142]
[1780063947916,46.79,72874.04,1.91,-0.10642,0.00012,6.03142]
[1780063948747,46.79,72875.78,1.91,-0.10621,0.00012,6.02306]
[1780063951773,46.79,72877.28,1.91,-0.10603,0.00012,6.01565]
[1780063951827,46.78,72882.11,1.91,-0.10534,0.00012,5.98498]
[1780063951900,46.78,72882.11,1.91,-0.10534,0.00012,5.98498]
[1780063951961,46.78,72882.41,1.91,-0.1053,0.00012,5.98354]
[1780063954571,46.78,72882.1,1.91,-0.10533,0.00012,5.98473]
[1780063954838,46.78,72882.1,1.91,-0.10533,0.00012,5.98473]
[1780063954606,46.78,72896.02,1.91,-0.10369,0.00012,5.91812]
[1780063955749,46.78,72896.02,1.91,-0.10369,0.00012,5.91812]
[1780063955851,46.78,72907.05,1.91,-0.1024,0.00012,5.86529]
[1780063955975,46.78,72907.05,1.91,-0.1024,0.00012,5.86529]
[1780063956764,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957141,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957148,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957156,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957171,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957198,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957229,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957368,46.78,72912.34,1.91,-0.10178,0.00012,5.83994]
[1780063957446,46.78,72913.17,1.91,-0.10168,0.00012,5.83585]
[1780063958057,46.78,72913.17,1.91,-0.10168,0.00012,5.83585]
[1780063958785,46.78,72913.67,1.91,-0.10162,0.00012,5.83333]
[1780063960134,46.78,72913.24,1.91,-0.10166,0.00012,5.83523]
[1780063960163,46.78,72913.24,1.91,-0.10166,0.00012,5.83523]
[1780063960206,46.78,72913.24,1.91,-0.10166,0.00012,5.83523]
[1780063960307,46.78,72913.15,1.91,-0.10167,0.00012,5.83552]
[1780063964269,46.78,72914.69,1.91,-0.10149,0.00012,5.82794]
[1780063964286,46.78,72914.69,1.91,-0.10149,0.00012,5.82794]
[1780063964365,46.78,72914.69,1.91,-0.10149,0.00012,5.82794]
[1780063964467,46.78,72918.0,1.91,-0.1011,0.00012,5.812]
[1780063964882,46.78,72918.0,1.91,-0.1011,0.00012,5.812]
[1780063965032,46.78,72917.98,1.91,-0.1011,0.00012,5.81209]
[1780063967131,46.78,72919.02,1.91,-0.10098,0.00012,5.80705]
[1780063967162,46.78,72919.02,1.91,-0.10098,0.00012,5.80705]
[1780063970405,46.77,72916.41,1.91,-0.10127,0.00012,5.81912]
[1780063970830,46.77,72916.02,1.91,-0.10131,0.00012,5.82075]
[1780063974502,46.77,72914.82,1.91,-0.10144,0.00012,5.82611]
[1780063974573,46.77,72914.82,1.91,-0.10144,0.00012,5.82611]
[1780063976552,46.77,72914.13,1.91,-0.10152,0.00012,5.82927]
[1780063976637,46.77,72914.13,1.91,-0.10152,0.00012,5.82927]
[1780063980665,46.77,72913.06,1.91,-0.10163,0.00012,5.83377]
[1780063980682,46.77,72913.06,1.91,-0.10163,0.00012,5.83377]
[1780063981760,46.77,72911.59,1.91,-0.1018,0.00012,5.84064]
[1780063981904,46.77,72909.95,1.91,-0.10198,0.00012,5.84831]
[1780063982265,46.77,72909.95,1.91,-0.10198,0.00012,5.84831]
[1780063982277,46.77,72909.95,1.91,-0.10198,0.00012,5.84831]
[1780063982418,46.77,72909.95,1.91,-0.10198,0.00012,5.84831]
[1780063982796,46.77,72909.95,1.91,-0.10198,0.00012,5.84831]
[1780063982908,46.77,72905.95,1.91,-0.10244,0.00012,5.86721]
[1780063983158,46.77,72905.95,1.91,-0.10244,0.00012,5.86721]
[1780063984856,46.77,72905.95,1.91,-0.10244,0.00012,5.86721]
[1780063985175,46.76,72905.5,1.91,-0.10249,0.00012,5.86901]
[1780063986145,46.76,72905.5,1.91,-0.10249,0.00012,5.86901]
[1780063986152,46.76,72905.5,1.91,-0.10249,0.00012,5.86901]
[1780063986296,46.76,72905.5,1.91,-0.10249,0.00012,5.86901]
[1780063986337,46.76,72906.28,1.91,-0.10239,0.00012,5.86497]
[1780063987999,46.76,72906.28,1.91,-0.10239,0.00012,5.86497]
[1780063988614,46.76,72903.2,1.91,-0.10274,0.00012,5.87934]
[1780063991350,46.76,72900.28,1.91,-0.10308,0.00012,5.89308]
[1780063991627,46.76,72900.28,1.91,-0.10308,0.00012,5.89308]
[1780063991640,46.76,72900.28,1.91,-0.10308,0.00012,5.89308]
[1780063991678,46.76,72900.28,1.91,-0.10308,0.00012,5.89308]
[1780063991780,46.76,72910.63,1.91,-0.10186,0.00012,5.84341]
[1780063993235,46.76,72918.92,1.91,-0.1009,0.00011,5.80385]
[1780063994704,46.76,72918.92,1.91,-0.1009,0.00011,5.80385]
[1780063994722,46.76,72918.92,1.91,-0.1009,0.00011,5.80385]
[1780063994783,46.76,72918.92,1.91,-0.1009,0.00011,5.80385]
[1780063994885,46.76,72921.93,1.91,-0.10056,0.00011,5.78954]
[1780063995108,46.76,72921.93,1.91,-0.10056,0.00011,5.78954]
[1780063995245,46.75,72921.93,1.91,-0.10054,0.00011,5.78905]
[1780064000280,46.75,72917.4,1.91,-0.10103,0.00012,5.80908]
[1780064002330,46.75,72905.59,1.91,-0.10239,0.00012,5.86502]
[1780064003308,46.75,72905.59,1.91,-0.10239,0.00012,5.86502]
[1780064003886,46.74,72904.29,1.91,-0.10254,0.00012,5.87105]
[1780064005959,46.74,72904.1,1.91,-0.10255,0.00012,5.87163]
[1780064005975,46.74,72904.1,1.91,-0.10255,0.00012,5.87163]
[1780064006126,46.74,72904.1,1.91,-0.10255,0.00012,5.87163]
[1780064006771,46.74,72904.1,1.91,-0.10255,0.00012,5.87163]
[1780064006919,46.74,72904.1,1.91,-0.10255,0.00012,5.87163]
[1780064007335,46.74,72903.61,1.91,-0.1026,0.00012,5.87364]
[1780064009511,46.74,72900.8,1.91,-0.10293,0.00012,5.88685]
[1780064009556,46.74,72900.8,1.91,-0.10293,0.00012,5.88685]
[1780064009564,46.74,72900.93,1.91,-0.10291,0.00012,5.88604]
[1780064015677,46.74,72899.19,1.91,-0.10298,0.00012,5.88636]
[1780064015726,46.74,72899.19,1.91,-0.10298,0.00012,5.88636]
[1780064015759,46.73,72897.45,1.91,-0.10318,0.00012,5.89448]
[1780064017745,46.73,72897.45,1.91,-0.10318,0.00012,5.8943]
[1780064017856,46.73,72897.45,1.91,-0.10318,0.00012,5.8943]
[1780064017925,46.73,72900.03,1.91,-0.10287,0.00012,5.88182]
[1780064019765,46.73,72900.03,1.91,-0.10287,0.00012,5.88166]
[1780064019798,46.73,72900.03,1.91,-0.10287,0.00012,5.88166]
[1780064019829,46.73,72898.22,1.91,-0.10308,0.00012,5.89014]
[1780064025931,46.73,72896.02,1.91,-0.10331,0.00012,5.89977]
[1780064025973,46.73,72897.98,1.91,-0.10308,0.00012,5.89025]
[1780064026673,46.73,72897.98,1.91,-0.10308,0.00012,5.89025]
[1780064026774,46.72,72899.2,1.91,-0.10293,0.00012,5.88427]
[1780064028036,46.72,72899.01,1.91,-0.10295,0.00012,5.88503]
[1780064028138,46.72,72899.01,1.91,-0.10295,0.00012,5.88503]
[1780064028173,46.72,72899.01,1.91,-0.10295,0.00012,5.88503]
[1780064028494,46.72,72901.77,1.91,-0.10263,0.00012,5.87174]
[1780064030071,46.72,72902.2,1.91,-0.10257,0.00012,5.86956]
[1780064030114,46.72,72902.2,1.91,-0.10257,0.00012,5.86956]
[1780064030632,46.72,72902.2,1.91,-0.10257,0.00012,5.86956]
[1780064030854,46.72,72903.51,1.91,-0.10242,0.00012,5.86319]
[1780064035907,46.72,72904.65,1.91,-0.10227,0.00012,5.85728]
[1780064036264,46.72,72903.01,1.91,-0.10246,0.00012,5.86498]
[1780064036292,46.72,72903.01,1.91,-0.10246,0.00012,5.86498]
[1780064036393,46.72,72903.01,1.91,-0.10246,0.00012,5.86498]
[1780064036547,46.72,72903.12,1.91,-0.10245,0.00012,5.86445]
[1780064038292,46.72,72901.78,1.91,-0.1026,0.00012,5.87057]
[1780064038341,46.72,72901.78,1.91,-0.1026,0.00012,5.87057]
[1780064038562,46.72,72901.95,1.91,-0.10258,0.00012,5.86962]
[1780064043518,46.71,72903.97,1.91,-0.10233,0.00012,5.85942]
[1780064043570,46.71,72903.97,1.91,-0.10233,0.00012,5.85942]
[1780064043605,46.71,72909.51,1.91,-0.10168,0.00012,5.83295]
[1780064044479,46.71,72909.51,1.91,-0.10168,0.00012,5.83295]
[1780064044499,46.71,72909.51,1.91,-0.10168,0.00012,5.83295]
[1780064044752,46.71,72913.05,1.91,-0.10127,0.00012,5.81605]
[1780064045081,46.71,72913.05,1.91,-0.10127,0.00012,5.81605]
[1780064046467,46.71,72913.11,1.91,-0.10126,0.00012,5.8157]
[1780064046478,46.71,72913.11,1.91,-0.10126,0.00012,5.8157]
[1780064046896,46.71,72913.7,1.91,-0.10119,0.00012,5.81283]
[1780064048590,46.71,72913.15,1.91,-0.10125,0.00012,5.81538]
[1780064048602,46.71,72913.15,1.91,-0.10125,0.00012,5.81538]
[1780064048703,46.71,72913.15,1.91,-0.10125,0.00012,5.81538]
[1780064049001,46.71,72912.61,1.91,-0.10131,0.00012,5.81787]
[1780064050655,46.71,72913.53,1.91,-0.10121,0.00012,5.81342]
[1780064050721,46.71,72913.53,1.91,-0.10121,0.00012,5.81342]
[1780064050894,46.71,72912.68,1.91,-0.1013,0.00012,5.8174]
[1780064051710,46.71,72912.68,1.91,-0.1013,0.00012,5.8174]
[1780064051792,46.71,72912.68,1.91,-0.1013,0.00012,5.8174]
[1780064051836,46.71,72912.89,1.91,-0.10128,0.00012,5.81632]
[1780064052682,46.71,72912.89,1.91,-0.10128,0.00012,5.81632]
[1780064052753,46.71,72912.89,1.91,-0.10128,0.00012,5.81632]
[1780064052799,46.71,72912.87,1.91,-0.10128,0.00012,5.81634]
[1780064054739,46.71,72912.87,1.91,-0.10128,0.00012,5.81627]
[1780064054896,46.71,72911.37,1.91,-0.10145,0.00012,5.82333]
[1780064058867,46.7,72910.54,1.91,-0.1015,0.00012,5.82547]
[1780064058888,46.7,72910.54,1.91,-0.1015,0.00012,5.82547]
[1780064060922,46.7,72909.87,1.91,-0.10157,0.00012,5.82848]
[1780064060927,46.7,72909.87,1.91,-0.10157,0.00012,5.82848]
[1780064060960,46.7,72910.2,1.91,-0.10153,0.00012,5.82682]
[1780064061371,46.7,72910.2,1.91,-0.10153,0.00012,5.82682]
[1780064061902,46.7,72903.89,1.91,-0.10226,0.00012,5.85678]
[1780064062964,46.7,72903.89,1.91,-0.10226,0.00012,5.85678]
[1780064062979,46.7,72903.89,1.91,-0.10226,0.00012,5.85678]
[1780064062987,46.7,72901.55,1.91,-0.10253,0.00012,5.8678]
[1780064063087,46.7,72901.55,1.91,-0.10253,0.00012,5.8678]
[1780064063850,46.7,72898.07,1.91,-0.10294,0.00012,5.88426]
[1780064065045,46.7,72897.97,1.91,-0.10294,0.00012,5.88457]
[1780064065094,46.7,72897.97,1.91,-0.10294,0.00012,5.88457]
[1780064065759,46.7,72895.5,1.91,-0.10323,0.00012,5.89618]
[1780064067245,46.69,72894.3,1.91,-0.10336,0.00012,5.90171]
[1780064067361,46.69,72894.3,1.91,-0.10336,0.00012,5.90171]
[1780064067773,46.69,72894.14,1.91,-0.10338,0.00012,5.90228]
[1780064071250,46.69,72892.34,1.91,-0.10357,0.00012,5.91027]
[1780064071322,46.69,72892.34,1.91,-0.10357,0.00012,5.91027]
[1780064071942,46.69,72892.34,1.91,-0.10357,0.00012,5.91027]
[1780064071984,46.69,72898.07,1.91,-0.10279,0.00012,5.87558]
[1780064073332,46.69,72898.31,1.91,-0.10276,0.00012,5.87427]
[1780064073337,46.69,72898.31,1.91,-0.10276,0.00012,5.87427]
[1780064073451,46.69,72898.31,1.91,-0.10276,0.00012,5.87427]
[1780064073966,46.69,72905.38,1.91,-0.10193,0.00012,5.84044]
[1780064075795,46.69,72905.38,1.91,-0.10193,0.00012,5.84033]
[1780064075837,46.69,72905.38,1.91,-0.10193,0.00012,5.84033]
[1780064075886,46.69,72905.29,1.91,-0.10194,0.00012,5.84065]
[1780064079509,46.69,72904.02,1.91,-0.10208,0.00012,5.84636]
[1780064079689,46.69,72904.02,1.91,-0.10208,0.00012,5.84636]
[1780064079911,46.68,72900.32,1.91,-0.10251,0.00012,5.86387]
[1780064081539,46.68,72900.31,1.91,-0.1025,0.00012,5.86378]
[1780064081554,46.68,72900.31,1.91,-0.1025,0.00012,5.86378]
[1780064081631,46.68,72900.31,1.91,-0.1025,0.00012,5.86378]
[1780064081884,46.68,72897.08,1.91,-0.10288,0.00012,5.87902]
[1780064082893,46.68,72897.08,1.91,-0.10288,0.00012,5.87902]
[1780064082944,46.68,72897.08,1.91,-0.10288,0.00012,5.87902]
[1780064082986,46.68,72902.16,1.91,-0.10228,0.00012,5.85463]
[1780064083629,46.68,72902.16,1.91,-0.10228,0.00012,5.85463]
[1780064083729,46.68,72902.16,1.91,-0.10228,0.00012,5.85463]
[1780064083890,46.68,72902.26,1.91,-0.10227,0.00012,5.85402]
[1780064085462,46.68,72900.81,1.91,-0.10243,0.00012,5.8608]
[1780064085471,46.68,72900.81,1.91,-0.10243,0.00012,5.8608]
[1780064085519,46.68,72900.81,1.91,-0.10243,0.00012,5.8608]
[1780064085662,46.68,72900.81,1.91,-0.10243,0.00012,5.8608]
[1780064085920,46.68,72901.46,1.91,-0.10235,0.00012,5.85756]
[1780064087718,46.68,72900.91,1.91,-0.10241,0.00012,5.86004]
[1780064087724,46.68,72900.91,1.91,-0.10241,0.00012,5.86004]
[1780064087728,46.68,72900.91,1.91,-0.10241,0.00012,5.86004]
[1780064087729,46.68,72900.91,1.91,-0.10241,0.00012,5.86004]
[1780064089330,46.68,72901.05,1.91,-0.10239,0.00012,5.85908]
[1780064089386,46.68,72901.05,1.91,-0.10239,0.00012,5.85908]
[1780064089717,46.68,72901.05,1.91,-0.10239,0.00012,5.85908]
[1780064090364,46.68,72900.8,1.91,-0.10242,0.00012,5.86013]
[1780064091121,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091196,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091205,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091215,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091217,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091322,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091579,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091627,46.68,72900.8,1.91,-0.10241,0.00012,5.85998]
[1780064091997,46.68,72908.81,1.91,-0.10148,0.00012,5.82166]
[1780064092547,46.68,72908.81,1.91,-0.10148,0.00012,5.82166]
[1780064092570,46.68,72908.81,1.91,-0.10148,0.00012,5.82166]
[1780064092697,46.68,72908.81,1.91,-0.10148,0.00012,5.82166]
[1780064092953,46.67,72908.6,1.91,-0.10149,0.00012,5.8223]
[1780064095928,46.67,72904.94,1.91,-0.10191,0.00012,5.83923]
[1780064096008,46.67,72904.94,1.91,-0.10191,0.00012,5.83923]
[1780064096024,46.67,72905.41,1.91,-0.10185,0.00012,5.83686]
[1780064097979,46.67,72905.41,1.91,-0.10185,0.00012,5.83675]
[1780064097986,46.67,72905.13,1.91,-0.10188,0.00012,5.83796]
[1780064103029,46.67,72904.5,1.91,-0.10193,0.00012,5.84036]
[1780064103162,46.67,72904.5,1.91,-0.10193,0.00012,5.84036]
[1780064103332,46.67,72904.5,1.91,-0.10193,0.00012,5.84036]
[1780064104039,46.67,72903.0,1.91,-0.10211,0.00012,5.84739]
[1780064104214,46.67,72903.0,1.91,-0.10211,0.00012,5.84739]
[1780064105042,46.67,72900.68,1.91,-0.10237,0.00012,5.85832]
[1780064106189,46.66,72898.42,1.91,-0.10263,0.00012,5.86895]
[1780064106196,46.66,72898.42,1.91,-0.10263,0.00012,5.86895]
[1780064106728,46.66,72898.42,1.91,-0.10263,0.00012,5.86895]
[1780064106764,46.66,72898.42,1.91,-0.10263,0.00012,5.86895]
[1780064107055,46.66,72899.63,1.91,-0.10249,0.00012,5.86301]
[1780064108087,46.66,72899.63,1.91,-0.10249,0.00012,5.86301]
[1780064108272,46.66,72899.63,1.91,-0.10249,0.00012,5.86301]
[1780064108286,46.66,72899.63,1.91,-0.10249,0.00012,5.86301]
[1780064108294,46.66,72899.63,1.91,-0.10249,0.00012,5.86301]
[1780064108479,46.66,72897.62,1.91,-0.10271,0.00012,5.87226]
[1780064110305,46.66,72897.62,1.91,-0.10271,0.00012,5.87226]
[1780064110390,46.66,72897.62,1.91,-0.10271,0.00012,5.87226]
[1780064110696,46.66,72897.62,1.91,-0.10271,0.00012,5.87226]
[1780064111775,46.66,72901.77,1.91,-0.10222,0.00012,5.85211]
[1780064111776,46.66,72901.77,1.91,-0.10222,0.00012,5.85211]
[1780064112024,46.66,72901.77,1.91,-0.10222,0.00012,5.85211]
[1780064111791,46.66,72910.75,1.91,-0.10118,0.00012,5.80918]
[1780064112115,46.66,72924.62,1.91,-0.09958,0.00011,5.74335]
[1780064113814,46.66,72924.62,1.91,-0.09958,0.00011,5.74335]
[1780064113915,46.66,72931.47,1.91,-0.09879,0.00011,5.71033]
[1780064114459,46.66,72931.47,1.91,-0.09879,0.00011,5.71033]
[1780064114505,46.66,72931.47,1.91,-0.09879,0.00011,5.71033]
[1780064114915,46.65,72944.99,1.91,-0.09721,0.00011,5.64448]
[1780064116123,46.65,72950.57,1.91,-0.09658,0.00011,5.61814]
[1780064118217,46.64,72953.01,1.91,-0.0963,0.00011,5.60599]
[1780064118266,46.64,72953.01,1.91,-0.0963,0.00011,5.60599]
[1780064118270,46.64,72953.01,1.91,-0.0963,0.00011,5.60599]
[1780064118983,46.64,72958.17,1.91,-0.09571,0.00011,5.58129]
[1780064122373,46.64,72964.91,1.91,-0.09496,0.00011,5.5496]
[1780064123808,46.64,72952.44,1.91,-0.09635,0.00011,5.60846]
[1780064124796,46.64,72933.41,1.91,-0.09849,0.00011,5.6977]
[1780064129917,46.62,72930.79,1.91,-0.09869,0.00011,5.70623]
[1780064129990,46.62,72930.79,1.91,-0.09869,0.00011,5.70623]
[1780064132557,46.59,72927.34,1.91,-0.09886,0.00011,5.71046]
[1780064133087,46.59,72927.34,1.91,-0.09886,0.00011,5.71046]
[1780064133261,46.59,72923.47,1.91,-0.09929,0.00011,5.72841]
[1780064133362,46.59,72917.92,1.91,-0.09993,0.00011,5.75473]
[1780064134921,46.59,72917.92,1.91,-0.09993,0.00011,5.75473]
[1780064134967,46.59,72917.92,1.91,-0.09993,0.00011,5.75473]
[1780064135010,46.59,72909.44,1.91,-0.10089,0.00012,5.7946]
[1780064135133,46.59,72909.44,1.91,-0.10089,0.00012,5.7946]
[1780064135223,46.59,72909.44,1.91,-0.10089,0.00012,5.7946]
[1780064135420,46.59,72909.44,1.91,-0.10089,0.00012,5.7946]
[1780064135477,46.59,72909.44,1.91,-0.10089,0.00012,5.7946]
[1780064135547,46.59,72913.27,1.91,-0.10045,0.00012,5.77638]
[1780064136266,46.59,72913.27,1.91,-0.10045,0.00012,5.77638]
[1780064136304,46.59,72913.27,1.91,-0.10045,0.00012,5.77638]
[1780064136418,46.59,72913.27,1.91,-0.10045,0.00012,5.77638]
[1780064136460,46.59,72913.27,1.91,-0.10045,0.00012,5.77638]
[1780064136561,46.59,72918.45,1.91,-0.09984,0.00011,5.7512]
[1780064139290,46.59,72925.59,1.91,-0.09902,0.00011,5.7169]
[1780064141217,46.58,72924.46,1.91,-0.09914,0.00011,5.72206]
[1780064141304,46.58,72922.65,1.91,-0.09934,0.00011,5.73045]
[1780064143012,46.58,72922.65,1.91,-0.09934,0.00011,5.73045]
[1780064143240,46.58,72921.45,1.91,-0.09947,0.00011,5.73571]
[1780064143308,46.58,72921.45,1.91,-0.09947,0.00011,5.73571]
[1780064143381,46.58,72928.28,1.91,-0.09869,0.00011,5.70336]
[1780064145585,46.58,72939.04,1.91,-0.09746,0.00011,5.65204]
[1780064151374,46.58,72938.8,1.91,-0.09748,0.00011,5.65262]
[1780064156409,46.57,72937.24,1.91,-0.0976,0.00011,5.65797]
[1780064161443,46.56,72935.4,1.91,-0.0978,0.00011,5.66609]
[1780064166479,46.56,72931.72,1.91,-0.0982,0.00011,5.68292]
[1780064168805,46.56,72929.38,1.91,-0.09846,0.00011,5.69384]
[1780064171285,46.54,72926.27,1.91,-0.09874,0.00011,5.70512]
[1780064172086,46.54,72926.08,1.91,-0.09875,0.00011,5.70586]
[1780064173046,46.54,72918.57,1.91,-0.09961,0.00011,5.74132]
[1780064174097,46.54,72918.57,1.91,-0.09961,0.00011,5.74132]
[1780064174105,46.54,72918.57,1.91,-0.09961,0.00011,5.74132]
[1780064174215,46.54,72916.93,1.91,-0.09979,0.00011,5.7489]
[1780064174539,46.54,72916.93,1.91,-0.09979,0.00011,5.74867]
[1780064175168,46.54,72916.93,1.91,-0.09979,0.00011,5.74867]
[1780064176121,46.54,72911.55,1.91,-0.1004,0.00012,5.77402]
[1780064176165,46.54,72911.55,1.91,-0.1004,0.00012,5.77402]
[1780064176175,46.54,72911.55,1.91,-0.1004,0.00012,5.77402]
[1780064178217,46.54,72907.17,1.91,-0.10089,0.00012,5.79433]
[1780064178234,46.54,72907.17,1.91,-0.10089,0.00012,5.79433]
[1780064178564,46.53,72907.1,1.91,-0.10089,0.00012,5.79438]
[1780064180248,46.53,72906.39,1.91,-0.10097,0.00012,5.79747]
[1780064181064,46.53,72906.55,1.91,-0.10094,0.00012,5.79641]
[1780064182344,46.53,72905.76,1.91,-0.10103,0.00012,5.79988]
[1780064182347,46.53,72905.76,1.91,-0.10103,0.00012,5.79988]
[1780064182797,46.53,72907.6,1.91,-0.10081,0.00012,5.79082]
[1780064184575,46.53,72907.6,1.91,-0.1008,0.00012,5.79053]
[1780064185067,46.52,72900.21,1.91,-0.10165,0.00012,5.8255]
[1780064186461,46.52,72900.14,1.91,-0.10165,0.00012,5.8255]
[1780064186471,46.52,72900.14,1.91,-0.10165,0.00012,5.8255]
[1780064186480,46.52,72900.14,1.91,-0.10165,0.00012,5.8255]
[1780064186667,46.52,72898.11,1.91,-0.10188,0.00012,5.83487]
[1780064188428,46.52,72898.11,1.91,-0.10187,0.00012,5.83452]
[1780064189054,46.52,72901.46,1.91,-0.10147,0.00012,5.81817]
[1780064190634,46.52,72903.89,1.91,-0.10118,0.00012,5.80625]
[1780064190655,46.52,72903.89,1.91,-0.10118,0.00012,5.80625]
[1780064193208,46.51,72896.75,1.91,-0.10189,0.00012,5.83228]
[1780064194709,46.51,72896.08,1.91,-0.10196,0.00012,5.83514]
[1780064194715,46.51,72896.08,1.91,-0.10196,0.00012,5.83514]
[1780064194719,46.51,72896.08,1.91,-0.10196,0.00012,5.83514]
[1780064198817,46.51,72894.0,1.91,-0.10218,0.00012,5.84418]
[1780064198821,46.51,72894.0,1.91,-0.10218,0.00012,5.84418]
[1780064198901,46.51,72894.0,1.91,-0.10218,0.00012,5.84418]
[1780064199002,46.5,72894.09,1.91,-0.10216,0.00012,5.84364]
[1780064200214,46.5,72894.09,1.91,-0.10216,0.00012,5.84354]
[1780064201139,46.5,72891.69,1.91,-0.10244,0.00012,5.85492]
[1780064202908,46.5,72891.57,1.91,-0.10245,0.00012,5.85538]
[1780064202913,46.5,72891.57,1.91,-0.10245,0.00012,5.85538]
[1780064202935,46.5,72891.57,1.91,-0.10245,0.00012,5.85538]
[1780064202936,46.5,72892.38,1.91,-0.10235,0.00012,5.85111]
[1780064203356,46.5,72892.38,1.91,-0.10235,0.00012,5.85111]
[1780064203801,46.5,72892.38,1.91,-0.10235,0.00012,5.85111]
[1780064206761,46.5,72904.98,1.91,-0.10085,0.00012,5.78982]
[1780064208774,46.49,72897.73,1.91,-0.10168,0.00012,5.82376]
[1780064210575,46.49,72898.74,1.91,-0.10155,0.00012,5.8186]
[1780064211142,46.49,72898.74,1.91,-0.10155,0.00012,5.8186]
[1780064211154,46.49,72898.74,1.91,-0.10155,0.00012,5.8186]
[1780064211130,46.49,72897.98,1.91,-0.10164,0.00012,5.8219]
[1780064211796,46.49,72897.98,1.91,-0.10163,0.00012,5.82157]
[1780064213215,46.49,72894.39,1.91,-0.10204,0.00012,5.83839]
[1780064213885,46.49,72894.39,1.91,-0.10204,0.00012,5.83839]
[1780064213939,46.49,72894.24,1.91,-0.10205,0.00012,5.83901]
[1780064219851,46.48,72893.09,1.91,-0.10217,0.00012,5.84391]
[1780064221873,46.48,72881.15,1.91,-0.10357,0.00012,5.9009]
[1780064222703,46.48,72881.15,1.91,-0.10357,0.00012,5.9009]
[1780064223063,46.48,72881.15,1.91,-0.10357,0.00012,5.9009]
[1780064223080,46.48,72858.85,1.91,-0.10623,0.00012,6.00834]
[1780064223334,46.48,72858.85,1.91,-0.10623,0.00012,6.00834]
[1780064223479,46.48,72858.85,1.91,-0.10623,0.00012,6.00834]
[1780064223909,46.48,72858.65,1.91,-0.10625,0.00012,6.00916]
[1780064224988,46.48,72858.65,1.91,-0.10625,0.00012,6.00916]
[1780064225176,46.48,72858.65,1.91,-0.10625,0.00012,6.00916]
[1780064225100,46.48,72836.11,1.91,-0.10899,0.00012,6.11853]
[1780064226939,46.48,72824.32,1.91,-0.11044,0.00012,6.17579]
[1780064231056,46.47,72813.5,1.91,-0.11176,0.00012,6.22788]
[1780064231827,46.47,72813.5,1.91,-0.11176,0.00012,6.22788]
[1780064231895,46.47,72813.5,1.91,-0.11176,0.00012,6.22788]
[1780064232026,46.47,72818.55,1.91,-0.11113,0.00012,6.20317]
[1780064232731,46.47,72818.55,1.91,-0.11113,0.00012,6.20317]
[1780064232758,46.47,72818.55,1.91,-0.11113,0.00012,6.20317]
[1780064233032,46.47,72822.21,1.91,-0.11067,0.00012,6.18484]
[1780064234717,46.47,72818.86,1.91,-0.11108,0.00012,6.20111]
[1780064234784,46.47,72818.86,1.91,-0.11108,0.00012,6.20111]
[1780064235045,46.47,72822.61,1.91,-0.11061,0.00012,6.18265]
[1780064237947,46.47,72822.18,1.91,-0.11066,0.00012,6.18455]
[1780064237985,46.47,72822.18,1.91,-0.11066,0.00012,6.18455]
[1780064238067,46.47,72819.57,1.91,-0.11098,0.00012,6.19719]
[1780064241013,46.47,72819.63,1.91,-0.11097,0.00012,6.19664]
[1780064241115,46.47,72842.93,1.91,-0.1081,0.00012,6.08295]
[1780064241490,46.47,72842.93,1.91,-0.1081,0.00012,6.08295]
[1780064241674,46.47,72842.93,1.91,-0.1081,0.00012,6.08295]
[1780064242099,46.47,72843.28,1.91,-0.10805,0.00012,6.08115]
[1780064243103,46.47,72850.78,1.91,-0.10713,0.00012,6.04453]
[1780064245121,46.46,72857.14,1.91,-0.10636,0.00012,6.01339]
[1780064246169,46.46,72868.6,1.91,-0.10498,0.00012,5.95789]
[1780064250186,46.46,72879.98,1.91,-0.10362,0.00012,5.90267]
[1780064250482,46.46,72879.98,1.91,-0.10362,0.00012,5.90267]
[1780064250543,46.46,72879.98,1.91,-0.10362,0.00012,5.90267]
[1780064251161,46.46,72887.17,1.91,-0.10266,0.00012,5.86083]
[1780064253175,46.46,72879.78,1.91,-0.10352,0.00012,5.89602]
[1780064254188,46.46,72868.93,1.91,-0.10481,0.00012,5.9483]
[1780064254802,46.46,72868.93,1.91,-0.10481,0.00012,5.9483]
[1780064254811,46.46,72868.93,1.91,-0.10481,0.00012,5.9483]
[1780064255194,46.46,72864.52,1.91,-0.10534,0.00012,5.96955]
[1780064256210,46.46,72851.46,1.91,-0.10691,0.00012,6.03267]
[1780064261233,46.46,72847.21,1.91,-0.10741,0.00012,6.05273]
[1780064261241,46.46,72837.65,1.91,-0.10858,0.00012,6.09926]
[1780064262152,46.46,72827.35,1.91,-0.10985,0.00012,6.14945]
[1780064262758,46.46,72827.35,1.91,-0.10985,0.00012,6.14945]
[1780064262767,46.46,72827.35,1.91,-0.10985,0.00012,6.14945]
[1780064262808,46.46,72827.35,1.91,-0.10985,0.00012,6.14945]
[1780064262909,46.46,72819.05,1.91,-0.11087,0.00012,6.18992]
[1780064263293,46.46,72819.05,1.91,-0.11087,0.00012,6.18992]
[1780064263333,46.46,72819.05,1.91,-0.11087,0.00012,6.18992]
[1780064263387,46.46,72817.26,1.91,-0.1111,0.00012,6.19867]
[1780064266610,46.45,72819.95,1.91,-0.11076,0.00012,6.18526]
[1780064266615,46.45,72819.95,1.91,-0.11076,0.00012,6.18526]
[1780064266712,46.45,72819.95,1.91,-0.11076,0.00012,6.18526]
[1780064266788,46.45,72817.88,1.91,-0.11101,0.00012,6.19525]
[1780064268511,46.45,72817.88,1.91,-0.11101,0.00012,6.19512]
[1780064268536,46.45,72817.88,1.91,-0.11101,0.00012,6.19512]
[1780064268543,46.45,72817.88,1.91,-0.11101,0.00012,6.19512]
[1780064268645,46.45,72817.88,1.91,-0.11101,0.00012,6.19512]
[1780064268681,46.45,72816.75,1.91,-0.11114,0.00012,6.20051]
[1780064273565,46.45,72802.54,1.91,-0.1129,0.00013,6.26934]
[1780064277363,46.44,72812.02,1.91,-0.11169,0.00013,6.2219]
[1780064279094,46.44,72812.02,1.91,-0.11169,0.00013,6.2219]
[1780064279149,46.44,72796.09,1.91,-0.11369,0.00013,6.29969]
[1780064281172,46.44,72796.09,1.91,-0.11369,0.00013,6.29969]
[1780064281271,46.44,72791.4,1.91,-0.11427,0.00013,6.32248]
[1780064281767,46.44,72791.4,1.91,-0.11427,0.00013,6.32248]
[1780064281778,46.44,72791.42,1.91,-0.11426,0.00013,6.32206]
[1780064283660,46.44,72791.42,1.91,-0.11426,0.00013,6.32206]
[1780064285282,46.43,72790.8,1.91,-0.11432,0.00013,6.32416]
[1780064285440,46.43,72793.1,1.91,-0.11402,0.00013,6.31252]
[1780064288068,46.43,72796.16,1.91,-0.11362,0.00013,6.29717]
[1780064288262,46.43,72783.9,1.91,-0.11517,0.00013,6.35699]
[1780064288303,46.43,72783.9,1.91,-0.11517,0.00013,6.35699]
[1780064288518,46.43,72783.9,1.91,-0.11517,0.00013,6.35699]
[1780064288695,46.43,72783.9,1.91,-0.11517,0.00013,6.35699]
[1780064288704,46.43,72772.06,1.91,-0.11669,0.00013,6.41547]
[1780064289482,46.43,72772.06,1.91,-0.11669,0.00013,6.41547]
[1780064290018,46.43,72772.06,1.91,-0.11669,0.00013,6.41547]
[1780064290119,46.43,72772.06,1.91,-0.11669,0.00013,6.41547]
[1780064290203,46.42,72768.36,1.91,-0.11715,0.00013,6.4332]
[1780064293565,46.42,72768.17,1.91,-0.11718,0.00013,6.43411]
[1780064293626,46.42,72768.17,1.91,-0.11718,0.00013,6.43411]
[1780064293662,46.42,72774.56,1.91,-0.11635,0.00013,6.40248]
[1780064296264,46.42,72774.56,1.91,-0.11635,0.00013,6.40227]
[1780064296203,46.42,72766.68,1.91,-0.11736,0.00013,6.44108]
[1780064296528,46.42,72766.68,1.91,-0.11736,0.00013,6.44108]
[1780064302270,46.42,72769.82,1.91,-0.11695,0.00013,6.42549]
[1780064302936,46.42,72769.68,1.91,-0.11697,0.00013,6.42618]
[1780064303045,46.42,72769.68,1.91,-0.11697,0.00013,6.42618]
[1780064303192,46.42,72769.68,1.91,-0.11697,0.00013,6.42618]
[1780064303218,46.42,72784.62,1.91,-0.11504,0.00013,6.35191]
[1780064304147,46.42,72796.12,1.91,-0.11356,0.00013,6.29491]
[1780064306630,46.42,72797.43,1.91,-0.11339,0.00013,6.28819]
[1780064306741,46.42,72797.43,1.91,-0.11339,0.00013,6.28819]
[1780064306811,46.41,72798.68,1.91,-0.11323,0.00013,6.28178]
[1780064310628,46.41,72788.79,1.91,-0.11446,0.00013,6.32942]
[1780064314053,46.41,72785.16,1.91,-0.11479,0.00013,6.33945]
[1780064314075,46.41,72785.16,1.91,-0.11479,0.00013,6.33945]
[1780064314150,46.4,72788.9,1.91,-0.1143,0.00013,6.32034]
[1780064318801,46.4,72777.05,1.91,-0.11579,0.00013,6.37764]
[1780064320297,46.4,72777.05,1.91,-0.11579,0.00013,6.37764]
[1780064320723,46.4,72777.05,1.91,-0.11578,0.00013,6.37733]
[1780064321135,46.4,72777.05,1.91,-0.11578,0.00013,6.37733]
[1780064321255,46.4,72777.05,1.91,-0.11578,0.00013,6.37733]
[1780064321216,46.39,72777.24,1.91,-0.11575,0.00013,6.37626]
[1780064321705,46.39,72777.6,1.91,-0.1157,0.00013,6.37449]
[1780064322713,46.39,72783.73,1.91,-0.11491,0.00013,6.34404]
[1780064323929,46.39,72791.97,1.91,-0.11386,0.00013,6.30319]
[1780064324381,46.39,72791.97,1.91,-0.11386,0.00013,6.30319]
[1780064324426,46.39,72791.97,1.91,-0.11386,0.00013,6.30319]
[1780064324643,46.39,72791.97,1.91,-0.11386,0.00013,6.30319]
[1780064324744,46.39,72788.94,1.91,-0.11424,0.00013,6.31812]
[1780064328755,46.39,72780.81,1.91,-0.11527,0.00013,6.35781]
[1780064332991,46.39,72775.3,1.91,-0.11597,0.00013,6.38464]
[1780064334658,46.39,72776.32,1.91,-0.11584,0.00013,6.37964]
[1780064334666,46.39,72776.32,1.91,-0.11584,0.00013,6.37964]
[1780064334798,46.39,72775.63,1.91,-0.11593,0.00013,6.38305]
[1780064339831,46.39,72778.73,1.91,-0.11552,0.00013,6.3675]
[1780064342239,46.38,72761.98,1.91,-0.11767,0.00013,6.44964]
[1780064343270,46.38,72754.95,1.91,-0.11859,0.00013,6.48448]
[1780064343923,46.38,72754.95,1.91,-0.11859,0.00013,6.48448]
[1780064344297,46.38,72745.28,1.91,-0.11985,0.00013,6.53247]
[1780064345250,46.38,72738.89,1.91,-0.12069,0.00013,6.56413]
[1780064350284,46.38,72740.04,1.91,-0.12052,0.00013,6.55761]
[1780064352940,46.37,72726.01,1.91,-0.12237,0.00013,6.62708]
[1780064354088,46.37,72726.01,1.91,-0.12237,0.00013,6.62708]
[1780064354142,46.37,72726.01,1.91,-0.12237,0.00013,6.62708]
[1780064354143,46.37,72687.58,1.91,-0.12758,0.00014,6.81908]
[1780064354666,46.37,72687.58,1.91,-0.12758,0.00014,6.81908]
[1780064355093,46.37,72687.58,1.91,-0.12758,0.00014,6.81908]
[1780064355148,46.37,72671.29,1.91,-0.12984,0.00014,6.90112]
[1780064356293,46.37,72671.29,1.91,-0.12984,0.00014,6.90112]
[1780064356306,46.34,72664.52,1.91,-0.13064,0.00014,6.93009]
[1780064356947,46.34,72664.52,1.91,-0.13064,0.00014,6.93009]
[1780064357143,46.34,72659.28,1.91,-0.13137,0.00014,6.95614]
[1780064357873,46.34,72659.28,1.91,-0.13137,0.00014,6.95614]
[1780064358208,46.34,72659.28,1.91,-0.13137,0.00014,6.95614]
[1780064358281,46.33,72654.36,1.91,-0.13199,0.00014,6.97836]
[1780064358428,46.33,72654.36,1.91,-0.13199,0.00014,6.97836]
[1780064358990,46.31,72654.67,1.91,-0.13186,0.00014,6.97379]
[1780064362017,46.26,72646.5,1.91,-0.13274,0.00014,7.00505]
[1780064363663,46.24,72652.05,1.91,-0.13186,0.00014,6.97331]
[1780064363719,46.24,72652.05,1.91,-0.13186,0.00014,6.97331]
[1780064363773,46.24,72652.05,1.91,-0.13186,0.00014,6.97331]
[1780064363809,46.24,72652.05,1.91,-0.13186,0.00014,6.97331]
[1780064364032,46.23,72666.27,1.91,-0.12985,0.00014,6.90099]
[1780064365677,46.23,72666.35,1.91,-0.12983,0.00014,6.90027]
[1780064365710,46.23,72666.35,1.91,-0.12983,0.00014,6.90027]
[1780064365758,46.23,72666.35,1.91,-0.12983,0.00014,6.90027]
[1780064365785,46.23,72666.35,1.91,-0.12983,0.00014,6.90027]
[1780064366044,46.23,72676.27,1.91,-0.12844,0.00014,6.84991]
[1780064367209,46.23,72676.27,1.91,-0.12844,0.00014,6.84991]
[1780064367351,46.23,72676.27,1.91,-0.12844,0.00014,6.84991]
[1780064367310,46.23,72666.59,1.91,-0.12978,0.00014,6.89867]
[1780064368072,46.23,72666.45,1.91,-0.12979,0.00014,6.89873]
[1780064370114,46.23,72654.87,1.91,-0.13141,0.00014,6.95711]
[1780064373216,46.22,72666.13,1.91,-0.12969,0.00014,6.8919]
[1780064379174,46.21,72665.21,1.91,-0.12976,0.00014,6.89455]
[1780064380927,46.21,72663.65,1.91,-0.12997,0.00014,6.90202]
[1780064382201,46.2,72682.66,1.91,-0.1273,0.00014,6.80505]
[1780064383211,46.2,72695.11,1.91,-0.12558,0.00014,6.74197]
[1780064387662,46.19,72691.66,1.91,-0.12602,0.00014,6.75816]
[1780064388243,46.19,72693.96,1.91,-0.1257,0.00014,6.74634]
[1780064390308,46.19,72696.72,1.91,-0.12531,0.00014,6.73224]
[1780064390351,46.19,72711.92,1.91,-0.12325,0.00014,6.65579]
[1780064390458,46.19,72711.92,1.91,-0.12325,0.00014,6.65579]
[1780064391227,46.19,72711.92,1.91,-0.12325,0.00014,6.65579]
[1780064391317,46.19,72711.92,1.91,-0.12325,0.00014,6.65579]
[1780064391327,46.19,72718.82,1.91,-0.1223,0.00013,6.62048]
[1780064392431,46.19,72718.59,1.91,-0.12232,0.00013,6.62115]
[1780064392483,46.19,72718.59,1.91,-0.12232,0.00013,6.62115]
[1780064392589,46.19,72718.59,1.91,-0.12232,0.00013,6.62115]
[1780064393280,46.19,72714.6,1.91,-0.12285,0.00013,6.6411]
[1780064397218,46.18,72712.22,1.91,-0.12315,0.00014,6.6522]
[1780064397252,46.18,72712.22,1.91,-0.12315,0.00014,6.6522]
[1780064397354,46.18,72698.45,1.91,-0.12502,0.00014,6.72136]
[1780064399323,46.18,72691.08,1.91,-0.12602,0.00014,6.75816]
[1780064401338,46.18,72685.06,1.91,-0.12684,0.00014,6.78803]
[1780064402573,46.18,72685.15,1.91,-0.12682,0.00014,6.78757]
[1780064403202,46.18,72685.15,1.91,-0.12682,0.00014,6.78757]
[1780064403370,46.18,72696.03,1.91,-0.12532,0.00014,6.73244]
[1780064403507,46.18,72696.03,1.91,-0.12532,0.00014,6.73244]
[1780064404383,46.17,72702.39,1.91,-0.12445,0.00014,6.70015]
[1780064404850,46.17,72702.39,1.91,-0.12445,0.00014,6.70015]
[1780064404935,46.17,72702.39,1.91,-0.12445,0.00014,6.70015]
[1780064405377,46.17,72700.87,1.91,-0.12464,0.00014,6.70746]
[1780064406585,46.17,72697.42,1.91,-0.12511,0.00014,6.72468]
[1780064406628,46.17,72697.42,1.91,-0.12511,0.00014,6.72468]
[1780064407390,46.17,72695.95,1.91,-0.12531,0.00014,6.73208]
[1780064408531,46.17,72692.89,1.91,-0.12572,0.00014,6.74714]
[1780064408579,46.17,72692.89,1.91,-0.12572,0.00014,6.74714]
[1780064408621,46.17,72692.89,1.91,-0.12572,0.00014,6.74714]
[1780064408813,46.17,72692.89,1.91,-0.12572,0.00014,6.74714]
[1780064409121,46.17,72692.89,1.91,-0.12572,0.00014,6.74714]
[1780064409407,46.17,72693.92,1.91,-0.12558,0.00014,6.74195]
[1780064410420,46.17,72705.8,1.91,-0.12395,0.00014,6.68173]
[1780064410981,46.17,72705.8,1.91,-0.12395,0.00014,6.68173]
[1780064411421,46.17,72711.3,1.91,-0.1232,0.00014,6.65397]
[1780064412992,46.17,72711.77,1.91,-0.12314,0.00014,6.65161]
[1780064412999,46.17,72711.77,1.91,-0.12314,0.00014,6.65161]
[1780064413443,46.17,72708.05,1.91,-0.12364,0.00014,6.67017]
[1780064415460,46.17,72701.53,1.91,-0.12452,0.00014,6.70287]
[1780064417478,46.16,72694.6,1.91,-0.12546,0.00014,6.73749]
[1780064420489,46.16,72704.39,1.91,-0.12411,0.00014,6.68752]
[1780064420733,46.16,72704.39,1.91,-0.12411,0.00014,6.68752]
[1780064421206,46.16,72704.39,1.91,-0.12411,0.00014,6.68752]
[1780064421496,46.16,72714.73,1.91,-0.12271,0.00013,6.6355]
[1780064426535,46.15,72719.99,1.91,-0.12197,0.00013,6.60795]
[1780064427546,46.15,72727.85,1.91,-0.12091,0.00013,6.56815]
[1780064428548,46.15,72734.71,1.91,-0.11998,0.00013,6.53346]
[1780064429554,46.15,72741.82,1.91,-0.11904,0.00013,6.49762]
[1780064434600,46.14,72745.45,1.91,-0.11841,0.00013,6.47085]
[1780064439623,46.14,72749.08,1.91,-0.1179,0.00013,6.45152]
[1780064442644,46.13,72741.77,1.91,-0.11885,0.00013,6.4873]
[1780064447679,46.12,72747.59,1.91,-0.11805,0.00013,6.45688]
[1780064448887,46.12,72747.59,1.91,-0.11805,0.00013,6.45688]
[1780064453961,46.12,72743.31,1.91,-0.11858,0.00013,6.47715]
[1780064455441,46.12,72741.08,1.91,-0.11887,0.00013,6.48804]
[1780064455914,46.11,72740.56,1.91,-0.11892,0.00013,6.4901]
[1780064456653,46.11,72727.62,1.91,-0.12064,0.00013,6.55487]
[1780064456870,46.11,72727.62,1.91,-0.12064,0.00013,6.55487]
[1780064457117,46.11,72727.62,1.91,-0.12064,0.00013,6.55487]
[1780064457204,46.11,72712.44,1.91,-0.12267,0.00013,6.6308]
[1780064458091,46.11,72712.44,1.91,-0.12267,0.00013,6.6308]
[1780064458167,46.11,72704.11,1.91,-0.12379,0.00014,6.67233]
[1780064460336,46.11,72702.74,1.91,-0.12397,0.00014,6.67893]
[1780064460433,46.11,72703.82,1.91,-0.12381,0.00014,6.67318]
[1780064461542,46.11,72703.82,1.91,-0.12381,0.00014,6.67318]
[1780064461648,46.11,72698.57,1.91,-0.12452,0.00014,6.69933]
[1780064462414,46.11,72698.57,1.91,-0.12452,0.00014,6.69933]
[1780064462621,46.1,72696.68,1.91,-0.12477,0.00014,6.70853]
[1780064466574,46.1,72689.07,1.91,-0.12579,0.00014,6.74611]
[1780064468597,46.09,72683.21,1.91,-0.12653,0.00014,6.7732]
[1780064469368,46.09,72683.21,1.91,-0.12653,0.00014,6.7732]
[1780064469434,46.09,72683.21,1.91,-0.12653,0.00014,6.7732]
[1780064474455,46.04,72689.21,1.91,-0.12545,0.00014,6.73344]
[1780064475680,46.04,72725.62,1.91,-0.12052,0.00013,6.55002]
[1780064475915,46.04,72725.62,1.91,-0.12052,0.00013,6.55002]
[1780064476168,46.03,72735.87,1.91,-0.11914,0.00013,6.49801]
[1780064477910,46.03,72733.79,1.91,-0.11941,0.00013,6.50808]
[1780064477938,46.03,72731.86,1.91,-0.11965,0.00013,6.51746]
[1780064482967,46.02,72726.11,1.91,-0.12038,0.00013,6.54477]
[1780064484123,46.02,72710.9,1.91,-0.12241,0.00014,6.6209]
[1780064490009,46.01,72709.44,1.91,-0.12255,0.00014,6.62601]
[1780064494880,46.0,72712.54,1.91,-0.122,0.00013,6.60221]
[1780064494891,46.0,72712.54,1.91,-0.122,0.00013,6.60221]
[1780064494981,46.0,72712.54,1.91,-0.122,0.00013,6.60221]
[1780064495367,46.0,72712.54,1.91,-0.122,0.00013,6.60221]
[1780064495506,46.0,72712.54,1.91,-0.122,0.00013,6.60221]
[1780064495607,46.0,72712.11,1.91,-0.12205,0.00013,6.60396]
[1780064501555,46.0,72714.0,1.91,-0.12176,0.00013,6.59334]
[1780064501615,46.0,72714.0,1.91,-0.12176,0.00013,6.59334]
[1780064501682,45.99,72719.67,1.91,-0.12098,0.00013,6.56422]
[1780064505606,45.99,72728.66,1.91,-0.11974,0.00013,6.51752]
[1780064510621,45.98,72724.77,1.91,-0.12023,0.00013,6.5358]
[1780064512654,45.97,72719.2,1.91,-0.12095,0.00013,6.56277]
[1780064513698,45.97,72713.75,1.91,-0.12168,0.00013,6.59005]
[1780064518724,45.97,72714.62,1.91,-0.12153,0.00013,6.58472]
[1780064523642,45.96,72706.24,1.91,-0.12264,0.00014,6.62607]
[1780064528660,45.96,72706.63,1.91,-0.12256,0.00014,6.62309]
[1780064529687,45.96,72712.46,1.91,-0.12176,0.00013,6.59326]
[1780064533684,45.95,72721.35,1.91,-0.12054,0.00013,6.5475]
[1780064535681,45.95,72714.33,1.91,-0.12147,0.00013,6.58231]
[1780064536703,45.95,72720.77,1.91,-0.1206,0.00013,6.54948]
[1780064538713,45.94,72727.73,1.91,-0.11965,0.00013,6.51378]
[1780064539691,45.94,72733.56,1.91,-0.11886,0.00013,6.48419]
[1780064541724,45.94,72719.43,1.91,-0.12073,0.00013,6.5546]
[1780064543661,45.93,72712.4,1.91,-0.12166,0.00013,6.58924]
[1780064545641,45.93,72703.05,1.91,-0.12291,0.00014,6.63598]
[1780064546650,45.93,72695.51,1.91,-0.12393,0.00014,6.67383]
[1780064548588,45.93,72694.89,1.91,-0.12401,0.00014,6.67666]
[1780064548734,45.93,72684.88,1.91,-0.12537,0.00014,6.72702]
[1780064549737,45.93,72678.84,1.91,-0.1262,0.00014,6.75746]
[1780064554784,45.91,72681.82,1.91,-0.1256,0.00014,6.73219]
[1780064554990,45.91,72681.82,1.91,-0.1256,0.00014,6.73219]
[1780064555643,45.91,72682.07,1.91,-0.12557,0.00014,6.73074]
[1780064558599,45.91,72686.63,1.91,-0.12493,0.00014,6.70729]
[1780064558614,45.91,72686.63,1.91,-0.12493,0.00014,6.70729]
[1780064558620,45.91,72686.63,1.91,-0.12493,0.00014,6.70729]
[1780064558672,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064558788,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064558944,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064559290,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064559437,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064559496,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064559526,45.91,72696.17,1.91,-0.12362,0.00014,6.65886]
[1780064559538,45.91,72695.36,1.91,-0.12372,0.00014,6.66268]
[1780064560037,45.91,72695.36,1.91,-0.12372,0.00014,6.66268]
[1780064560502,45.9,72695.1,1.91,-0.12375,0.00014,6.66371]
[1780064564530,45.9,72684.76,1.91,-0.12514,0.00014,6.71497]
[1780064565429,45.9,72684.76,1.91,-0.12514,0.00014,6.71497]
[1780064565601,45.9,72681.49,1.91,-0.12558,0.00014,6.73138]
[1780064565830,45.9,72681.49,1.91,-0.12558,0.00014,6.73138]
[1780064566543,45.9,72681.61,1.91,-0.12556,0.00014,6.7306]
[1780064568558,45.89,72687.19,1.91,-0.12478,0.00014,6.70182]
[1780064573592,45.89,72691.89,1.91,-0.12409,0.00014,6.67647]
[1780064578627,45.88,72686.18,1.91,-0.12484,0.00014,6.70383]
[1780064583662,45.87,72682.24,1.91,-0.12533,0.00014,6.72203]
[1780064585677,45.87,72680.04,1.91,-0.12563,0.00014,6.73282]
[1780064585722,45.86,72678.79,1.91,-0.12579,0.00014,6.73878]
[1780064588462,45.86,72676.61,1.91,-0.12607,0.00014,6.74908]
[1780064588700,45.86,72676.58,1.91,-0.12606,0.00014,6.74884]
[1780064589708,45.86,72684.36,1.91,-0.12498,0.00014,6.70902]
[1780064590717,45.85,72691.92,1.91,-0.12393,0.00014,6.67039]
[1780064591852,45.85,72691.95,1.91,-0.12392,0.00014,6.66995]
[1780064591999,45.85,72691.95,1.91,-0.12392,0.00014,6.66995]
[1780064592175,45.85,72691.95,1.91,-0.12392,0.00014,6.66995]
[1780064592258,45.85,72691.95,1.91,-0.12392,0.00014,6.66995]
[1780064592736,45.85,72698.73,1.91,-0.12299,0.00014,6.63535]
[1780064594206,45.85,72698.73,1.91,-0.12298,0.00014,6.63511]
[1780064594235,45.85,72698.73,1.91,-0.12298,0.00014,6.63511]
[1780064594997,45.85,72701.33,1.91,-0.12262,0.00014,6.62174]
[1780064595187,45.85,72701.33,1.91,-0.12262,0.00014,6.62174]
[1780064597245,45.85,72697.47,1.91,-0.12314,0.00014,6.64079]
[1780064597258,45.85,72697.47,1.91,-0.12314,0.00014,6.64079]
[1780064597315,45.85,72697.47,1.91,-0.12314,0.00014,6.64079]
[1780064598418,45.85,72692.99,1.91,-0.12374,0.00014,6.6632]
[1780064598526,45.85,72692.99,1.91,-0.12374,0.00014,6.6632]
[1780064598770,45.84,72692.17,1.91,-0.12384,0.00014,6.66707]
[1780064602799,45.84,72685.19,1.91,-0.12478,0.00014,6.70174]
[1780064603452,45.84,72685.19,1.91,-0.12478,0.00014,6.70174]
[1780064603808,45.84,72682.08,1.91,-0.12521,0.00014,6.71739]
[1780064608852,45.84,72685.81,1.91,-0.12468,0.00014,6.69782]
[1780064609700,45.84,72685.81,1.91,-0.12468,0.00014,6.69782]
[1780064609745,45.84,72685.81,1.91,-0.12468,0.00014,6.69782]
[1780064613886,45.83,72675.61,1.91,-0.12596,0.00014,6.74162]
[1780064617913,45.83,72669.92,1.91,-0.12673,0.00014,6.76979]
[1780064619620,45.83,72669.92,1.91,-0.12673,0.00014,6.76979]
[1780064619766,45.83,72669.92,1.91,-0.12673,0.00014,6.76979]
[1780064619783,45.83,72669.92,1.91,-0.12673,0.00014,6.76979]
[1780064619890,45.83,72669.92,1.91,-0.12673,0.00014,6.76979]
[1780064619829,45.83,72672.0,1.91,-0.12643,0.00014,6.75879]
[1780064620168,45.83,72672.0,1.91,-0.12643,0.00014,6.75879]
[1780064620223,45.83,72672.0,1.91,-0.12643,0.00014,6.75879]
[1780064620318,45.83,72680.37,1.91,-0.12527,0.00014,6.71626]
[1780064621716,45.83,72680.37,1.91,-0.12527,0.00014,6.71626]
[1780064621758,45.83,72680.37,1.91,-0.12527,0.00014,6.71626]
[1780064621793,45.83,72680.37,1.91,-0.12527,0.00014,6.71626]
[1780064621816,45.82,72679.83,1.91,-0.12533,0.00014,6.71867]
[1780064622789,45.82,72674.18,1.91,-0.12611,0.00014,6.74723]
[1780064623307,45.82,72666.86,1.91,-0.12713,0.00014,6.78445]
[1780064624533,45.82,72666.86,1.91,-0.12713,0.00014,6.78445]
[1780064624639,45.82,72645.28,1.91,-0.13016,0.00014,6.89406]
[1780064626186,45.82,72636.78,1.91,-0.13136,0.00014,6.93711]
[1780064627744,45.82,72636.78,1.91,-0.13136,0.00014,6.93711]
[1780064627845,45.82,72629.12,1.91,-0.13244,0.00014,6.97566]
[1780064628200,45.82,72629.12,1.91,-0.13244,0.00014,6.97566]
[1780064628238,45.82,72629.12,1.91,-0.13244,0.00014,6.97566]
[1780064628250,45.82,72629.12,1.91,-0.13244,0.00014,6.97566]
[1780064628300,45.82,72629.12,1.91,-0.13244,0.00014,6.97566]
[1780064628351,45.82,72618.66,1.91,-0.13394,0.00014,7.02924]
[1780064629337,45.82,72618.66,1.91,-0.13394,0.00014,7.02924]
[1780064629382,45.82,72618.66,1.91,-0.13394,0.00014,7.02924]
[1780064629386,45.81,72619.97,1.91,-0.13375,0.00014,7.02225]
[1780064631689,45.81,72634.16,1.91,-0.13168,0.00014,6.9487]
[1780064633031,45.81,72627.03,1.91,-0.1327,0.00014,6.98496]
[1780064635715,45.8,72643.77,1.91,-0.13027,0.00014,6.89812]
[1780064636207,45.8,72643.77,1.91,-0.13027,0.00014,6.89812]
[1780064636269,45.8,72643.77,1.91,-0.13027,0.00014,6.89812]
[1780064636666,45.8,72643.77,1.91,-0.13027,0.00014,6.89812]
[1780064636767,45.8,72643.78,1.91,-0.13026,0.00014,6.89769]
[1780064637716,45.8,72643.78,1.91,-0.13026,0.00014,6.89769]
[1780064637797,45.8,72645.67,1.91,-0.12998,0.00014,6.88766]
[1780064640776,45.79,72637.94,1.91,-0.13105,0.00014,6.92604]
[1780064641788,45.79,72637.94,1.91,-0.13105,0.00014,6.92604]
[1780064641873,45.79,72633.4,1.91,-0.13169,0.00014,6.94884]
[1780064643105,45.79,72627.04,1.91,-0.13259,0.00014,6.98096]
[1780064646657,45.78,72626.51,1.91,-0.13264,0.00014,6.98288]
[1780064646819,45.78,72626.51,1.91,-0.13264,0.00014,6.98288]
[1780064646861,45.78,72622.84,1.91,-0.13315,0.00014,7.0011]
[1780064648287,45.78,72622.83,1.91,-0.13316,0.00014,7.00115]
[1780064648337,45.78,72622.83,1.91,-0.13316,0.00014,7.00115]
[1780064648346,45.78,72617.74,1.91,-0.13387,0.00014,7.02659]
[1780064649575,45.78,72617.74,1.91,-0.13387,0.00014,7.02659]
[1780064649674,45.77,72618.18,1.91,-0.1338,0.00014,7.02398]
[1780064655190,45.76,72613.54,1.91,-0.13442,0.00015,7.046]
[1780064657867,45.76,72620.51,1.91,-0.13338,0.00014,7.00913]
[1780064658352,45.76,72636.45,1.91,-0.13109,0.00014,6.92745]
[1780064664251,45.75,72634.83,1.91,-0.13128,0.00014,6.93435]
[1780064666107,45.75,72635.25,1.91,-0.13121,0.00014,6.93176]
[1780064668306,45.75,72639.07,1.91,-0.13066,0.00014,6.91176]
[1780064668313,45.74,72630.83,1.91,-0.13182,0.00014,6.95355]
[1780064670327,45.74,72620.67,1.91,-0.13327,0.00014,7.00499]
[1780064672659,45.73,72625.96,1.91,-0.13236,0.00014,6.96939]
[1780064673583,45.73,72636.07,1.91,-0.13091,0.00014,6.91732]
[1780064676459,45.73,72633.27,1.91,-0.13129,0.00014,6.93126]
[1780064676471,45.73,72633.27,1.91,-0.13129,0.00014,6.93126]
[1780064678359,45.73,72625.06,1.91,-0.13246,0.00014,6.97289]
[1780064679899,45.73,72616.57,1.91,-0.13367,0.00014,7.01588]
[1780064684821,45.72,72609.71,1.91,-0.13464,0.00015,7.04994]
[1780064690433,45.71,72608.68,1.91,-0.13475,0.00015,7.05404]
[1780064695468,45.71,72610.85,1.91,-0.13441,0.00015,7.0419]
[1780064698818,45.7,72594.37,1.91,-0.13681,0.00015,7.12608]
[1780064699940,45.7,72581.55,1.91,-0.1387,0.00015,7.19185]
[1780064700854,45.7,72581.55,1.91,-0.1387,0.00015,7.19185]
[1780064700909,45.7,72581.55,1.91,-0.1387,0.00015,7.19185]
[1780064700955,45.7,72581.55,1.91,-0.1387,0.00015,7.19185]
[1780064700884,45.7,72580.91,1.91,-0.13878,0.00015,7.19476]
[1780064701163,45.7,72580.91,1.91,-0.13878,0.00015,7.19476]
[1780064701242,45.7,72580.91,1.91,-0.13878,0.00015,7.19476]
[1780064701402,45.7,72580.91,1.91,-0.13878,0.00015,7.19476]
[1780064701510,45.7,72581.32,1.91,-0.13872,0.00015,7.19264]
[1780064702988,45.7,72581.32,1.91,-0.13872,0.00015,7.19264]
[1780064702825,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703144,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703368,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703425,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703463,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703530,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703708,45.7,72587.05,1.91,-0.13785,0.00015,7.16232]
[1780064703977,45.69,72588.69,1.91,-0.13759,0.00015,7.15351]
[1780064704028,45.69,72588.69,1.91,-0.13759,0.00015,7.15351]
[1780064704925,45.69,72588.69,1.91,-0.13759,0.00015,7.15351]
[1780064704935,45.69,72588.69,1.91,-0.13759,0.00015,7.15351]
[1780064704969,45.69,72587.66,1.91,-0.13774,0.00015,7.15847]
[1780064707897,45.69,72581.03,1.91,-0.13869,0.00015,7.19157]
[1780064710848,45.68,72576.93,1.91,-0.13928,0.00015,7.21194]
[1780064710858,45.68,72576.93,1.91,-0.13928,0.00015,7.21194]
[1780064710860,45.68,72576.93,1.91,-0.13928,0.00015,7.21194]
[1780064710926,45.68,72576.93,1.91,-0.13928,0.00015,7.21194]
[1780064710890,45.68,72578.81,1.91,-0.13899,0.00015,7.20183]
[1780064711584,45.68,72579.22,1.91,-0.13893,0.00015,7.19971]
[1780064713610,45.68,72579.6,1.91,-0.13885,0.00015,7.19697]
[1780064714423,45.67,72575.44,1.91,-0.13946,0.00015,7.21806]
[1780064714603,45.67,72575.57,1.91,-0.13943,0.00015,7.21697]
[1780064715593,45.67,72575.57,1.91,-0.13943,0.00015,7.21697]
[1780064715717,45.67,72570.52,1.91,-0.14017,0.00015,7.24263]
[1780064717991,45.66,72558.56,1.91,-0.14195,0.00015,7.30354]
[1780064719762,45.6,72550.97,1.91,-0.14279,0.00015,7.33214]
[1780064721334,45.57,72550.97,1.91,-0.14263,0.00015,7.32662]
[1780064722008,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722304,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722332,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722481,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722498,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722525,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722557,45.57,72552.44,1.91,-0.14241,0.00015,7.319]
[1780064722668,45.55,72552.52,1.91,-0.14229,0.00015,7.31503]
[1780064723719,45.51,72547.63,1.91,-0.14284,0.00015,7.33339]
[1780064724575,45.51,72547.63,1.91,-0.14284,0.00015,7.33339]
[1780064724633,45.51,72547.63,1.91,-0.14284,0.00015,7.33339]
[1780064724641,45.51,72547.63,1.91,-0.14284,0.00015,7.33339]
[1780064724662,45.51,72547.63,1.91,-0.14284,0.00015,7.33339]
[1780064724902,45.49,72548.65,1.91,-0.14258,0.00015,7.32444]
[1780064726922,45.47,72554.33,1.91,-0.1416,0.00015,7.29118]
[1780064727994,45.47,72554.33,1.91,-0.1416,0.00015,7.29118]
[1780064728000,45.47,72557.88,1.91,-0.14106,0.00015,7.27245]
[1780064728057,45.47,72557.88,1.91,-0.14106,0.00015,7.27245]
[1780064728085,45.47,72557.88,1.91,-0.14106,0.00015,7.27245]
[1780064728118,45.47,72557.88,1.91,-0.14106,0.00015,7.27245]
[1780064728522,45.47,72557.88,1.91,-0.14106,0.00015,7.27245]
[1780064728752,45.47,72557.77,1.91,-0.14107,0.00015,7.27274]
[1780064729758,45.47,72552.17,1.91,-0.14191,0.00015,7.30151]
[1780064731773,45.45,72545.39,1.91,-0.14272,0.00015,7.3255]
[1780064735964,45.44,72540.39,1.91,-0.14346,0.00015,7.35071]
[1780064736011,45.44,72540.39,1.91,-0.14346,0.00015,7.35071]
[1780064736016,45.44,72541.06,1.91,-0.14335,0.00015,7.34701]
[1780064738842,45.44,72544.43,1.91,-0.14282,0.00015,7.32893]
[1780064738891,45.44,72544.43,1.91,-0.14282,0.00015,7.32893]
[1780064738936,45.44,72550.74,1.91,-0.14185,0.00015,7.29582]
[1780064742531,45.43,72548.53,1.91,-0.14216,0.00015,7.30637]
[1780064742584,45.43,72548.53,1.91,-0.14216,0.00015,7.30637]
[1780064742987,45.43,72547.94,1.91,-0.14224,0.00015,7.30912]
[1780064743859,45.43,72547.94,1.91,-0.14224,0.00015,7.30912]
[1780064743906,45.43,72564.23,1.91,-0.13976,0.00015,7.22416]
[1780064744599,45.43,72564.23,1.91,-0.13976,0.00015,7.22416]
[1780064744743,45.43,72564.23,1.91,-0.13976,0.00015,7.22416]
[1780064744878,45.43,72564.17,1.91,-0.13976,0.00015,7.22407]
[1780064747888,45.42,72563.08,1.91,-0.1399,0.00015,7.22888]
[1780064747951,45.42,72563.08,1.91,-0.1399,0.00015,7.22888]
[1780064748037,45.42,72571.91,1.91,-0.13856,0.00015,7.18263]
[1780064750380,45.42,72574.3,1.91,-0.13819,0.00015,7.16972]
[1780064750488,45.42,72574.3,1.91,-0.13819,0.00015,7.16972]
[1780064751020,45.42,72574.3,1.91,-0.13819,0.00015,7.16972]
[1780064750933,45.42,72583.45,1.91,-0.13682,0.00015,7.122]
[1780064751222,45.42,72583.45,1.91,-0.13682,0.00015,7.122]
[1780064751937,45.41,72594.08,1.91,-0.13524,0.00015,7.06674]
[1780064752591,45.41,72594.08,1.91,-0.13524,0.00015,7.06674]
[1780064752612,45.41,72594.08,1.91,-0.13524,0.00015,7.06674]
[1780064752626,45.41,72594.08,1.91,-0.13524,0.00015,7.06674]
[1780064752945,45.41,72590.78,1.91,-0.13572,0.00015,7.08361]
[1780064755402,45.41,72592.78,1.91,-0.13541,0.00015,7.07283]
[1780064755448,45.41,72592.78,1.91,-0.13541,0.00015,7.07283]
[1780064755462,45.41,72592.78,1.91,-0.13541,0.00015,7.07283]
[1780064755475,45.41,72592.78,1.91,-0.13541,0.00015,7.07283]
[1780064755521,45.41,72592.78,1.91,-0.13541,0.00015,7.07283]
[1780064755976,45.41,72592.15,1.91,-0.1355,0.00015,7.07588]
[1780064757063,45.41,72592.15,1.91,-0.1355,0.00015,7.07588]
[1780064757109,45.41,72590.14,1.91,-0.13579,0.00015,7.08607]
[1780064757527,45.41,72590.14,1.91,-0.13579,0.00015,7.08607]
[1780064757574,45.41,72590.14,1.91,-0.13579,0.00015,7.08607]
[1780064757757,45.41,72590.14,1.91,-0.13579,0.00015,7.08607]
[1780064757787,45.41,72590.14,1.91,-0.13579,0.00015,7.08607]
[1780064757989,45.41,72583.58,1.91,-0.13675,0.00015,7.11979]
[1780064758415,45.41,72583.58,1.91,-0.13675,0.00015,7.11979]
[1780064758447,45.41,72583.58,1.91,-0.13675,0.00015,7.11979]
[1780064758869,45.41,72583.58,1.91,-0.13675,0.00015,7.11979]
[1780064758914,45.41,72583.58,1.91,-0.13675,0.00015,7.11979]
[1780064758997,45.4,72575.22,1.91,-0.13799,0.00015,7.16281]
[1780064759101,45.4,72575.22,1.91,-0.13799,0.00015,7.16281]
[1780064759159,45.4,72575.22,1.91,-0.13799,0.00015,7.16281]
[1780064759304,45.4,72575.22,1.91,-0.13799,0.00015,7.16281]
[1780064759347,45.4,72575.22,1.91,-0.13799,0.00015,7.16281]
[1780064760002,45.4,72565.7,1.91,-0.1394,0.00015,7.21184]
[1780064760546,45.4,72565.7,1.91,-0.1394,0.00015,7.21184]
[1780064761381,45.4,72566.76,1.91,-0.13925,0.00015,7.20633]
[1780064761446,45.4,72566.76,1.91,-0.13925,0.00015,7.20633]
[1780064762019,45.4,72565.0,1.91,-0.13949,0.00015,7.21467]
[1780064763035,45.4,72574.39,1.91,-0.13808,0.00015,7.16591]
[1780064765050,45.39,72561.54,1.91,-0.13999,0.00015,7.23194]
[1780064765640,45.39,72561.54,1.91,-0.13999,0.00015,7.23194]
[1780064765685,45.39,72561.54,1.91,-0.13999,0.00015,7.23194]
[1780064765698,45.39,72561.54,1.91,-0.13999,0.00015,7.23194]
[1780064765719,45.39,72561.54,1.91,-0.13999,0.00015,7.23194]
[1780064766021,45.39,72561.54,1.91,-0.13999,0.00015,7.23194]
[1780064766052,45.39,72556.77,1.91,-0.14068,0.00015,7.25583]
[1780064767071,45.39,72543.77,1.91,-0.14265,0.00015,7.32292]
[1780064767801,45.39,72543.77,1.91,-0.14265,0.00015,7.32292]
[1780064768078,45.38,72537.41,1.91,-0.14361,0.00015,7.3556]
[1780064768593,45.38,72537.41,1.91,-0.14361,0.00015,7.3556]
[1780064768947,45.38,72537.41,1.91,-0.14361,0.00015,7.3556]
[1780064769078,45.37,72523.67,1.91,-0.14564,0.00016,7.42401]
[1780064769281,45.37,72523.67,1.91,-0.14564,0.00016,7.42401]
[1780064770112,45.36,72515.93,1.91,-0.14683,0.00016,7.46407]
[1780064770743,45.36,72515.93,1.91,-0.14683,0.00016,7.46407]
[1780064771177,45.36,72515.93,1.91,-0.14683,0.00016,7.46407]
[1780064771127,45.36,72515.88,1.91,-0.14684,0.00016,7.46433]
[1780064771932,45.36,72515.88,1.91,-0.14684,0.00016,7.46433]
[1780064772120,45.35,72493.06,1.91,-0.15033,0.00016,7.5802]
[1780064772720,45.35,72493.06,1.91,-0.15033,0.00016,7.5802]
[1780064772822,45.35,72493.06,1.91,-0.15033,0.00016,7.5802]
[1780064773131,45.34,72458.27,1.91,-0.15591,0.00016,7.76171]
[1780064773774,45.34,72458.27,1.91,-0.15591,0.00016,7.76171]
[1780064773824,45.34,72458.27,1.91,-0.15591,0.00016,7.76171]
[1780064773923,45.34,72458.27,1.91,-0.15591,0.00016,7.76171]
[1780064774135,45.31,72453.29,1.91,-0.15655,0.00016,7.78219]
[1780064774237,45.31,72453.29,1.91,-0.15655,0.00016,7.78219]
[1780064775161,45.28,72463.75,1.91,-0.15467,0.00016,7.7215]
[1780064775389,45.28,72463.75,1.91,-0.15467,0.00016,7.7215]
[1780064776118,45.28,72463.75,1.91,-0.15467,0.00016,7.7215]
[1780064776156,45.25,72470.34,1.91,-0.15345,0.00016,7.68181]
[1780064776374,45.25,72470.34,1.91,-0.15345,0.00016,7.68181]
[1780064776599,45.25,72470.34,1.91,-0.15345,0.00016,7.68181]
[1780064777795,45.23,72466.91,1.91,-0.15391,0.00016,7.69688]
[1780064778177,45.21,72466.13,1.91,-0.15395,0.00016,7.69785]
[1780064780195,45.19,72457.8,1.91,-0.1552,0.00016,7.73847]
[1780064781182,45.19,72457.8,1.91,-0.1552,0.00016,7.73847]
[1780064781223,45.18,72444.08,1.91,-0.15735,0.00016,7.80734]
[1780064782058,45.18,72444.08,1.91,-0.15735,0.00016,7.80734]
[1780064782242,45.16,72421.35,1.91,-0.16101,0.00017,7.92318]
[1780064783615,45.13,72418.86,1.91,-0.16129,0.00017,7.93199]
[1780064784248,45.13,72434.67,1.91,-0.15865,0.00017,7.84867]
[1780064784270,45.13,72434.67,1.91,-0.15865,0.00017,7.84867]
[1780064784850,45.13,72434.67,1.91,-0.15865,0.00017,7.84867]
[1780064785045,45.13,72434.67,1.91,-0.15865,0.00017,7.84867]
[1780064785239,45.13,72434.13,1.91,-0.15873,0.00017,7.85107]
[1780064785472,45.13,72434.13,1.91,-0.15873,0.00017,7.85107]
[1780064785525,45.13,72434.13,1.91,-0.15873,0.00017,7.85107]
[1780064786242,45.11,72430.42,1.91,-0.15924,0.00017,7.8671]
[1780064786519,45.11,72430.42,1.91,-0.15924,0.00017,7.8671]
[1780064786590,45.11,72430.42,1.91,-0.15924,0.00017,7.8671]
[1780064787252,45.07,72432.57,1.91,-0.15868,0.00017,7.84921]
[1780064787310,45.07,72432.57,1.91,-0.15868,0.00017,7.84921]
[1780064787382,45.07,72432.57,1.91,-0.15868,0.00017,7.84921]
[1780064787798,45.07,72432.57,1.91,-0.15868,0.00017,7.84921]
[1780064787853,45.07,72432.57,1.91,-0.15868,0.00017,7.84921]
[1780064788271,45.05,72426.41,1.91,-0.1596,0.00017,7.87849]
[1780064789802,45.05,72429.05,1.91,-0.15916,0.00017,7.8646]
[1780064789855,45.05,72429.05,1.91,-0.15916,0.00017,7.8646]
[1780064789907,45.05,72429.05,1.91,-0.15916,0.00017,7.8646]
[1780064790740,45.05,72429.05,1.91,-0.15916,0.00017,7.8646]
[1780064790308,45.03,72429.17,1.91,-0.15904,0.00017,7.8605]
[1780064791291,45.03,72434.16,1.91,-0.1581,0.00017,7.82685]
[1780064792185,45.03,72434.16,1.91,-0.1581,0.00017,7.82685]
[1780064792320,45.03,72434.16,1.91,-0.1581,0.00017,7.82685]
[1780064792485,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064792645,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064792869,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064792937,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064792984,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064793135,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064793331,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064794573,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064794617,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064795052,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064795091,45.03,72470.96,1.91,-0.15209,0.00016,7.63308]
[1780064795334,44.99,72495.01,1.91,-0.14803,0.00016,7.49912]
[1780064796393,44.99,72486.68,1.91,-0.14935,0.00016,7.54298]
[1780064796795,44.99,72486.68,1.91,-0.14935,0.00016,7.54298]
[1780064796842,44.99,72486.68,1.91,-0.14935,0.00016,7.54298]
[1780064797728,44.99,72483.85,1.91,-0.1498,0.00016,7.55788]
[1780064798528,44.99,72483.85,1.91,-0.1498,0.00016,7.55788]
[1780064798789,44.99,72483.85,1.91,-0.1498,0.00016,7.55788]
[1780064799381,44.99,72468.54,1.91,-0.15226,0.00016,7.63854]
[1780064800450,44.96,72471.4,1.91,-0.15165,0.00016,7.61851]
[1780064800681,44.96,72471.4,1.91,-0.15165,0.00016,7.61851]
[1780064801498,44.96,72463.43,1.91,-0.15293,0.00016,7.6602]
[1780064802739,44.95,72464.12,1.91,-0.15281,0.00016,7.65619]
[1780064802980,44.95,72464.12,1.91,-0.15281,0.00016,7.65619]
[1780064803041,44.95,72464.12,1.91,-0.15281,0.00016,7.65619]
[1780064803414,44.95,72464.39,1.91,-0.15276,0.00016,7.65477]
[1780064804425,44.95,72474.1,1.91,-0.15118,0.00016,7.60318]
[1780064805165,44.95,72474.1,1.91,-0.15118,0.00016,7.60318]
[1780064805242,44.95,72474.1,1.91,-0.15118,0.00016,7.60318]
[1780064805447,44.95,72472.89,1.91,-0.15137,0.00016,7.60942]
[1780064808478,44.95,72466.47,1.91,-0.1524,0.00016,7.64282]
[1780064808655,44.95,72466.47,1.91,-0.1524,0.00016,7.64282]
[1780064808709,44.95,72466.47,1.91,-0.1524,0.00016,7.64282]
[1780064809156,44.95,72466.47,1.91,-0.1524,0.00016,7.64282]
[1780064809200,44.95,72466.47,1.91,-0.1524,0.00016,7.64282]
[1780064809481,44.95,72449.73,1.91,-0.15511,0.00016,7.73093]
[1780064811499,44.94,72459.62,1.91,-0.15348,0.00016,7.67818]
[1780064812034,44.94,72459.62,1.91,-0.15348,0.00016,7.67818]
[1780064812150,44.94,72459.62,1.91,-0.15348,0.00016,7.67818]
[1780064812385,44.94,72459.62,1.91,-0.15348,0.00016,7.67818]
[1780064812502,44.94,72457.09,1.91,-0.15389,0.00016,7.69129]
[1780064813516,44.94,72451.02,1.91,-0.15486,0.00016,7.72293]
[1780064814572,44.94,72451.02,1.91,-0.15486,0.00016,7.72293]
[1780064814601,44.94,72446.5,1.91,-0.1556,0.00016,7.74677]
[1780064815528,44.94,72447.04,1.91,-0.15551,0.00016,7.74376]
[1780064817190,44.94,72444.8,1.91,-0.15587,0.00016,7.75526]
[1780064817538,44.94,72445.08,1.91,-0.15582,0.00016,7.75362]
[1780064818543,44.94,72452.12,1.91,-0.15466,0.00016,7.7162]
[1780064821181,44.93,72456.08,1.91,-0.154,0.00016,7.69505]
[1780064821570,44.93,72453.66,1.91,-0.15439,0.00016,7.70757]
[1780064821811,44.93,72453.66,1.91,-0.15439,0.00016,7.70757]
[1780064822578,44.93,72451.84,1.91,-0.15468,0.00016,7.71692]
[1780064823362,44.93,72451.84,1.91,-0.15468,0.00016,7.71692]
[1780064823580,44.93,72439.65,1.91,-0.15668,0.00016,7.78115]
[1780064824588,44.93,72426.94,1.91,-0.15877,0.00017,7.84804]
[1780064827069,44.93,72431.52,1.91,-0.15801,0.00017,7.82369]
[1780064827109,44.93,72431.89,1.91,-0.15794,0.00017,7.82167]
[1780064830156,44.93,72430.12,1.91,-0.15823,0.00017,7.83086]
[1780064830450,44.93,72437.01,1.91,-0.15709,0.00017,7.79444]
[1780064831637,44.92,72445.32,1.91,-0.15571,0.00016,7.7501]
[1780064833269,44.92,72445.32,1.91,-0.15571,0.00016,7.7501]
[1780064833365,44.92,72438.14,1.91,-0.15689,0.00016,7.78787]
[1780064837241,44.92,72426.11,1.91,-0.15886,0.00017,7.85062]
[1780064839637,44.92,72423.39,1.91,-0.1593,0.00017,7.86478]
[1780064839741,44.92,72420.63,1.91,-0.15976,0.00017,7.87925]
[1780064840778,44.92,72420.63,1.91,-0.15976,0.00017,7.87925]
[1780064841069,44.92,72420.63,1.91,-0.15976,0.00017,7.87925]
[1780064841137,44.92,72432.37,1.91,-0.1578,0.00017,7.81716]
[1780064842319,44.92,72432.37,1.91,-0.1578,0.00017,7.81716]
[1780064842978,44.92,72437.08,1.91,-0.15702,0.00017,7.79208]
[1780064843047,44.91,72450.87,1.91,-0.15475,0.00016,7.71909]
[1780064844354,44.91,72450.87,1.91,-0.15475,0.00016,7.71909]
[1780064844423,44.91,72456.24,1.91,-0.15387,0.00016,7.69066]
[1780064844808,44.91,72456.24,1.91,-0.15387,0.00016,7.69066]
[1780064845110,44.91,72456.24,1.91,-0.15387,0.00016,7.69066]
[1780064845141,44.91,72473.25,1.91,-0.15112,0.00016,7.60082]
[1780064845633,44.91,72473.25,1.91,-0.15112,0.00016,7.60082]
[1780064845713,44.91,72473.25,1.91,-0.15112,0.00016,7.60082]
[1780064846072,44.91,72481.43,1.91,-0.1498,0.00016,7.55738]
[1780064847060,44.91,72481.43,1.91,-0.1498,0.00016,7.55738]
[1780064847140,44.91,72481.43,1.91,-0.1498,0.00016,7.55738]
[1780064847225,44.91,72482.05,1.91,-0.1497,0.00016,7.55407]
[1780064848407,44.91,72489.37,1.91,-0.14853,0.00016,7.51542]
[1780064849398,44.91,72495.85,1.91,-0.1475,0.00016,7.48127]
[1780064852140,44.91,72494.37,1.91,-0.14774,0.00016,7.48918]
[1780064852237,44.91,72494.37,1.91,-0.14774,0.00016,7.48918]
[1780064852304,44.91,72489.52,1.91,-0.1484,0.00016,7.50741]
[1780064854081,44.91,72489.61,1.91,-0.14838,0.00016,7.50695]
[1780064854143,44.91,72488.96,1.91,-0.14849,0.00016,7.51038]
[1780064859494,44.91,72492.65,1.91,-0.1479,0.00016,7.49093]
[1780064859599,44.91,72492.65,1.91,-0.1479,0.00016,7.49093]
[1780064859606,44.91,72492.65,1.91,-0.1479,0.00016,7.49093]
[1780064859612,44.91,72492.65,1.91,-0.1479,0.00016,7.49093]
[1780064859605,44.91,72500.32,1.91,-0.14669,0.00016,7.45062]
[1780064859675,44.91,72500.32,1.91,-0.14669,0.00016,7.45062]
[1780064859834,44.91,72500.32,1.91,-0.14669,0.00016,7.45062]
[1780064860257,44.91,72500.32,1.91,-0.14669,0.00016,7.45062]
[1780064860336,44.91,72500.32,1.91,-0.14669,0.00016,7.45062]
[1780064860342,44.91,72502.38,1.91,-0.14637,0.00016,7.43976]
[1780064861312,44.91,72502.38,1.91,-0.14637,0.00016,7.43976]
[1780064861354,44.91,72502.38,1.91,-0.14637,0.00016,7.43976]
[1780064861401,44.91,72502.38,1.91,-0.14637,0.00016,7.43976]
[1780064861502,44.91,72502.72,1.91,-0.14631,0.00016,7.43789]
[1780064863402,44.91,72502.28,1.91,-0.14638,0.00016,7.44013]
[1780064863501,44.91,72502.28,1.91,-0.14638,0.00016,7.44013]
[1780064863534,44.91,72502.28,1.91,-0.14638,0.00016,7.44013]
[1780064863603,44.91,72505.67,1.91,-0.14584,0.00016,7.42209]
[1780064866418,44.91,72508.61,1.91,-0.14538,0.00016,7.40657]
[1780064866454,44.91,72508.61,1.91,-0.14538,0.00016,7.40657]
[1780064868497,44.91,72508.58,1.91,-0.14538,0.00016,7.40669]
[1780064868512,44.91,72508.58,1.91,-0.14538,0.00016,7.40669]
[1780064868538,44.91,72508.58,1.91,-0.14538,0.00016,7.40669]
[1780064868614,44.91,72509.9,1.91,-0.14517,0.00016,7.39968]
[1780064870684,44.91,72506.95,1.91,-0.14563,0.00016,7.41519]
[1780064870690,44.91,72506.95,1.91,-0.14563,0.00016,7.41519]
[1780064870742,44.91,72506.95,1.91,-0.14563,0.00016,7.41519]
[1780064871599,44.91,72499.19,1.91,-0.14685,0.00016,7.45594]
[1780064872568,44.91,72499.19,1.91,-0.14685,0.00016,7.45594]
[1780064872570,44.91,72499.19,1.91,-0.14685,0.00016,7.45594]
[1780064872631,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064872661,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064872735,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064874288,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064874313,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064874393,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064874592,44.91,72494.79,1.91,-0.14754,0.00016,7.47901]
[1780064874597,44.91,72500.26,1.91,-0.14667,0.00016,7.44998]
[1780064874678,44.91,72500.26,1.91,-0.14667,0.00016,7.44998]
[1780064876642,44.91,72500.26,1.91,-0.14667,0.00016,7.44998]
[1780064875960,44.91,72507.85,1.91,-0.14548,0.00016,7.40994]
[1780064876744,44.91,72507.85,1.91,-0.14548,0.00016,7.40994]
[1780064877033,44.91,72507.85,1.91,-0.14548,0.00016,7.40994]
[1780064877151,44.91,72507.85,1.91,-0.14548,0.00016,7.40994]
[1780064878234,44.91,72497.55,1.91,-0.1471,0.00016,7.46417]
[1780064878712,44.91,72497.55,1.91,-0.1471,0.00016,7.46417]
[1780064878796,44.91,72497.55,1.91,-0.1471,0.00016,7.46417]
[1780064880773,44.91,72497.53,1.91,-0.14709,0.00016,7.46406]
[1780064880881,44.91,72497.53,1.91,-0.14709,0.00016,7.46406]
[1780064881840,44.91,72498.43,1.91,-0.14695,0.00016,7.45921]
[1780064881928,44.91,72498.43,1.91,-0.14695,0.00016,7.45921]
[1780064883123,44.91,72500.88,1.91,-0.14656,0.00016,7.4462]
[1780064883247,44.91,72500.88,1.91,-0.14656,0.00016,7.4462]
[1780064883501,44.91,72500.88,1.91,-0.14656,0.00016,7.4462]
[1780064883512,44.91,72500.88,1.91,-0.14656,0.00016,7.4462]
[1780064883639,44.91,72500.88,1.91,-0.14656,0.00016,7.4462]
[1780064883612,44.9,72507.74,1.91,-0.14548,0.00016,7.40996]
[1780064884028,44.9,72507.74,1.91,-0.14548,0.00016,7.40992]
[1780064885032,44.9,72515.79,1.91,-0.14422,0.00016,7.36737]
[1780064886152,44.9,72515.79,1.91,-0.14422,0.00016,7.36737]
[1780064886256,44.9,72515.79,1.91,-0.14422,0.00016,7.36737]
[1780064886434,44.9,72515.79,1.91,-0.14422,0.00016,7.36737]
[1780064886492,44.9,72515.79,1.91,-0.14422,0.00016,7.36737]
[1780064886651,44.9,72523.03,1.91,-0.14309,0.00016,7.3291]
[1780064887668,44.9,72523.03,1.91,-0.14309,0.00016,7.3291]
[1780064887698,44.9,72523.03,1.91,-0.14308,0.00016,7.32901]
[1780064888017,44.9,72523.03,1.91,-0.14308,0.00016,7.32901]
[1780064888074,44.9,72535.38,1.91,-0.14118,0.00015,7.26399]
[1780064890230,44.9,72524.8,1.91,-0.14281,0.00015,7.31962]
[1780064895153,44.9,72526.49,1.91,-0.14254,0.00015,7.31039]
[1780064895330,44.9,72526.49,1.91,-0.14254,0.00015,7.31039]
[1780064895473,44.9,72535.25,1.91,-0.14118,0.00015,7.26425]
[1780064895853,44.9,72535.25,1.91,-0.14118,0.00015,7.26425]
[1780064896653,44.9,72543.24,1.91,-0.13996,0.00015,7.22225]
[1780064897256,44.9,72543.24,1.91,-0.13996,0.00015,7.22225]
[1780064897302,44.9,72543.24,1.91,-0.13996,0.00015,7.22225]
[1780064897667,44.9,72543.24,1.91,-0.13996,0.00015,7.22225]
[1780064897730,44.9,72543.54,1.91,-0.13992,0.00015,7.22074]
[1780064898121,44.9,72543.54,1.91,-0.13992,0.00015,7.22074]
[1780064898255,44.9,72547.7,1.91,-0.13928,0.00015,7.19894]
[1780064899136,44.9,72547.7,1.91,-0.13928,0.00015,7.19894]
[1780064899275,44.9,72547.7,1.91,-0.13928,0.00015,7.19894]
[1780064899333,44.9,72547.7,1.91,-0.13928,0.00015,7.19894]
[1780064899563,44.9,72560.28,1.91,-0.13738,0.00015,7.13279]
[1780064901122,44.9,72560.48,1.91,-0.13734,0.00015,7.13173]
[1780064901194,44.9,72560.48,1.91,-0.13734,0.00015,7.13173]
[1780064901523,44.9,72561.9,1.91,-0.13713,0.00015,7.12408]
[1780064903649,44.9,72556.07,1.91,-0.138,0.00015,7.15444]
[1780064905645,44.9,72563.1,1.91,-0.13693,0.00015,7.11732]
[1780064910821,44.89,72563.87,1.91,-0.13679,0.00015,7.1124]
[1780064911414,44.89,72562.1,1.91,-0.13694,0.00015,7.11415]
[1780064911798,44.89,72562.1,1.91,-0.13694,0.00015,7.11415]
[1780064911832,44.89,72562.1,1.91,-0.13694,0.00015,7.11415]
[1780064912230,44.89,72562.1,1.91,-0.13694,0.00015,7.11397]
[1780064914747,44.89,72566.05,1.91,-0.13633,0.00015,7.0929]
[1780064914775,44.89,72566.05,1.91,-0.13633,0.00015,7.0929]
[1780064915096,44.89,72566.05,1.91,-0.13633,0.00015,7.0929]
[1780064915431,44.89,72566.05,1.91,-0.13633,0.00015,7.0929]
[1780064915619,44.89,72576.0,1.91,-0.13484,0.00015,7.0406]
[1780064915889,44.89,72576.0,1.91,-0.13484,0.00015,7.0406]
[1780064915930,44.89,72576.0,1.91,-0.13484,0.00015,7.0406]
[1780064916700,44.89,72583.22,1.91,-0.13376,0.00015,7.00269]
[1780064917919,44.89,72582.22,1.91,-0.13391,0.00015,7.00784]
[1780064917962,44.89,72582.22,1.91,-0.13391,0.00015,7.00784]
[1780064918530,44.89,72584.48,1.91,-0.13358,0.00015,6.99599]
[1780064919455,44.89,72595.44,1.91,-0.13196,0.00015,6.93866]
[1780064919781,44.89,72595.44,1.91,-0.13196,0.00015,6.93866]
[1780064919846,44.89,72595.44,1.91,-0.13196,0.00015,6.93866]
[1780064920289,44.89,72595.44,1.91,-0.13196,0.00015,6.93865]
[1780064920888,44.89,72595.44,1.91,-0.13196,0.00015,6.93865]
[1780064923377,44.89,72595.86,1.91,-0.13194,0.00015,6.93788]
[1780064923406,44.89,72595.86,1.91,-0.13194,0.00015,6.93788]
[1780064923460,44.89,72595.86,1.91,-0.13194,0.00015,6.93788]
[1780064923523,44.9,72594.38,1.91,-0.13217,0.00015,6.94627]
[1780064925908,44.9,72590.18,1.91,-0.13279,0.00015,6.96832]
[1780064926100,44.9,72590.18,1.91,-0.13279,0.00015,6.96832]
[1780064926511,44.9,72590.18,1.91,-0.13279,0.00015,6.96832]
[1780064926579,44.9,72590.18,1.91,-0.13279,0.00015,6.96832]
[1780064926648,44.9,72582.2,1.91,-0.13397,0.00015,7.01009]
[1780064930359,44.9,72591.65,1.91,-0.13258,0.00015,6.9607]
[1780064932196,44.9,72593.05,1.91,-0.13237,0.00015,6.95343]
[1780064932366,44.9,72593.05,1.91,-0.13237,0.00015,6.95343]
[1780064932633,44.9,72592.16,1.91,-0.13252,0.00015,6.95868]
[1780064934249,44.9,72594.5,1.91,-0.13218,0.00015,6.9465]
[1780064934277,44.9,72594.5,1.91,-0.13218,0.00015,6.9465]
[1780064934386,44.9,72594.5,1.91,-0.13218,0.00015,6.94656]
[1780064936290,44.91,72594.78,1.91,-0.13216,0.00015,6.94576]
[1780064936296,44.91,72594.78,1.91,-0.13216,0.00015,6.94576]
[1780064936427,44.91,72594.78,1.91,-0.13216,0.00015,6.94576]
[1780064936528,44.91,72594.82,1.91,-0.13215,0.00015,6.94562]
[1780064938329,44.91,72594.82,1.91,-0.13215,0.00015,6.94568]
[1780064938509,44.91,72594.82,1.91,-0.13215,0.00015,6.94568]
[1780064940388,44.91,72595.31,1.91,-0.13209,0.00015,6.94322]
[1780064940455,44.91,72595.31,1.91,-0.13209,0.00015,6.94322]
[1780064942439,44.91,72600.2,1.91,-0.13137,0.00015,6.91779]
[1780064942597,44.91,72600.2,1.91,-0.13137,0.00015,6.91779]
[1780064946553,44.92,72597.66,1.91,-0.1318,0.00015,6.9329]
[1780064946661,44.92,72597.66,1.91,-0.1318,0.00015,6.9329]
[1780064948616,44.92,72598.4,1.91,-0.13169,0.00015,6.92914]
[1780064948741,44.92,72598.4,1.91,-0.13169,0.00015,6.92914]
[1780064950595,44.92,72597.46,1.91,-0.13183,0.00015,6.93416]
[1780064950802,44.92,72595.79,1.91,-0.13208,0.00015,6.94292]
[1780064951022,44.92,72595.79,1.91,-0.13208,0.00015,6.94292]
[1780064951182,44.92,72595.79,1.91,-0.13208,0.00015,6.94292]
[1780064952514,44.92,72583.26,1.91,-0.13392,0.00015,7.00828]
[1780064952785,44.92,72583.26,1.91,-0.13392,0.00015,7.00828]
[1780064952794,44.92,72583.26,1.91,-0.13392,0.00015,7.00828]
[1780064952959,44.92,72583.26,1.91,-0.13392,0.00015,7.00828]
[1780064953467,44.92,72583.26,1.91,-0.13392,0.00015,7.00828]
[1780064953589,44.92,72583.26,1.91,-0.13392,0.00015,7.00828]
[1780064953654,44.92,72579.76,1.91,-0.13444,0.00015,7.02654]
[1780064954706,44.92,72579.76,1.91,-0.13444,0.00015,7.02654]
[1780064954721,44.92,72584.33,1.91,-0.13376,0.00015,7.00254]
[1780064954944,44.92,72584.33,1.91,-0.13376,0.00015,7.00254]
[1780064956226,44.92,72584.33,1.91,-0.13376,0.00015,7.00247]
[1780064956276,44.92,72584.33,1.91,-0.13376,0.00015,7.00247]
[1780064956544,44.92,72595.72,1.91,-0.13208,0.00015,6.94291]
[1780064958558,44.92,72608.49,1.91,-0.13022,0.00015,6.87639]
[1780064958956,44.92,72608.49,1.91,-0.13022,0.00015,6.87639]
[1780064958995,44.92,72608.49,1.91,-0.13022,0.00015,6.87639]
[1780064959007,44.92,72608.49,1.91,-0.13022,0.00015,6.87639]
[1780064959012,44.92,72608.49,1.91,-0.13022,0.00015,6.87639]
[1780064959074,44.92,72608.49,1.91,-0.13022,0.00015,6.87639]
[1780064959567,44.92,72613.2,1.91,-0.12952,0.00014,6.85158]
[1780064960573,44.91,72617.93,1.91,-0.12883,0.00014,6.8267]
[1780064961688,44.91,72617.93,1.91,-0.12883,0.00014,6.8267]
[1780064961730,44.91,72623.26,1.91,-0.12806,0.00014,6.79875]
[1780064964779,44.91,72622.62,1.91,-0.12814,0.00014,6.80151]
[1780064965723,44.91,72615.52,1.91,-0.12916,0.00014,6.83827]
[1780064970265,44.9,72616.89,1.91,-0.12893,0.00014,6.83017]
[1780064970341,44.9,72616.89,1.91,-0.12893,0.00014,6.83017]
[1780064970376,44.9,72616.89,1.91,-0.12893,0.00014,6.83017]
[1780064970385,44.9,72616.89,1.91,-0.12893,0.00014,6.83017]
[1780064970465,44.9,72616.89,1.91,-0.12893,0.00014,6.83017]
[1780064970720,44.9,72622.49,1.91,-0.12812,0.00014,6.80079]
[1780064973664,44.9,72636.8,1.91,-0.12595,0.00014,6.71853]
[1780064974317,44.9,72636.8,1.91,-0.12595,0.00014,6.71853]
[1780064974437,44.9,72636.8,1.91,-0.12595,0.00014,6.71853]
[1780064974670,44.9,72636.76,1.91,-0.12595,0.00014,6.71858]
[1780064975678,44.9,72645.02,1.91,-0.12478,0.00014,6.67567]
[1780064976017,44.9,72645.02,1.91,-0.12478,0.00014,6.67567]
[1780064976048,44.9,72645.02,1.91,-0.12478,0.00014,6.67567]
[1780064976691,44.9,72648.4,1.91,-0.1243,0.00014,6.65816]
[1780064979717,44.9,72639.42,1.91,-0.12557,0.00014,6.70449]
[1780064981729,44.9,72631.5,1.91,-0.12669,0.00014,6.74558]
[1780064985654,44.9,72632.88,1.91,-0.12649,0.00014,6.7381]
[1780064985754,44.9,72633.24,1.91,-0.12643,0.00014,6.73623]
[1780064987769,44.89,72625.89,1.91,-0.12748,0.00014,6.77414]
[1780064992803,44.89,72625.27,1.91,-0.12755,0.00014,6.77665]
[1780064998429,44.89,72621.06,1.91,-0.12814,0.00014,6.79805]
[1780065000035,44.89,72619.98,1.91,-0.12828,0.00014,6.80334]
[1780065000062,44.88,72615.99,1.91,-0.12885,0.00014,6.82377]
[1780065001456,44.88,72615.99,1.91,-0.12885,0.00014,6.82377]
[1780065002678,44.88,72617.04,1.91,-0.12869,0.00014,6.8181]
[1780065002751,44.88,72617.04,1.91,-0.12869,0.00014,6.8181]
[1780065002779,44.88,72624.21,1.91,-0.12766,0.00014,6.78059]
[1780065002927,44.88,72624.21,1.91,-0.12766,0.00014,6.78059]
[1780065003486,44.88,72647.86,1.91,-0.12429,0.00014,6.65769]
[1780065004205,44.88,72647.86,1.91,-0.12429,0.00014,6.65769]
[1780065004248,44.88,72651.16,1.91,-0.12383,0.00014,6.64064]
[1780065005909,44.88,72648.07,1.91,-0.12426,0.00014,6.65648]
[1780065005983,44.88,72648.07,1.91,-0.12426,0.00014,6.65648]
[1780065006017,44.88,72648.07,1.91,-0.12426,0.00014,6.65648]
[1780065006822,44.88,72645.24,1.91,-0.12465,0.00014,6.67097]
[1780065007254,44.88,72645.24,1.91,-0.12465,0.00014,6.67097]
[1780065007312,44.88,72649.3,1.91,-0.12408,0.00014,6.64994]
[1780065008456,44.88,72649.3,1.91,-0.12408,0.00014,6.64994]
[1780065009301,44.88,72653.07,1.91,-0.12354,0.00014,6.63008]
[1780065009459,44.88,72653.07,1.91,-0.12354,0.00014,6.63008]
[1780065009478,44.88,72653.07,1.91,-0.12354,0.00014,6.63008]
[1780065009555,44.88,72653.07,1.91,-0.12354,0.00014,6.63008]
[1780065009559,44.88,72651.46,1.91,-0.12377,0.00014,6.63828]
[1780065010253,44.88,72651.46,1.91,-0.12377,0.00014,6.63828]
[1780065010295,44.88,72651.46,1.91,-0.12377,0.00014,6.63828]
[1780065010396,44.88,72649.01,1.91,-0.12411,0.00014,6.65083]
[1780065011943,44.88,72643.38,1.91,-0.1249,0.00014,6.68007]
[1780065014374,44.88,72629.23,1.91,-0.12691,0.00014,6.75355]
[1780065015491,44.88,72629.23,1.91,-0.12691,0.00014,6.75355]
[1780065015504,44.88,72629.23,1.91,-0.12691,0.00014,6.75355]
[1780065015533,44.88,72629.23,1.91,-0.12691,0.00014,6.75355]
[1780065015552,44.88,72625.4,1.91,-0.12746,0.00014,6.77333]
[1780065017690,44.88,72625.46,1.91,-0.12745,0.00014,6.77302]
[1780065017777,44.88,72623.89,1.91,-0.12767,0.00014,6.78107]
[1780065019792,44.87,72637.0,1.91,-0.12579,0.00014,6.71262]
[1780065021009,44.87,72645.74,1.91,-0.12455,0.00014,6.66709]
[1780065022684,44.87,72645.74,1.91,-0.12455,0.00014,6.66709]
[1780065022784,44.87,72645.74,1.91,-0.12455,0.00014,6.66709]
[1780065022753,44.87,72647.84,1.91,-0.12425,0.00014,6.65621]
[1780065026047,44.87,72641.73,1.91,-0.1251,0.00014,6.68745]
[1780065028799,44.87,72643.86,1.91,-0.1248,0.00014,6.67642]
[1780065028915,44.87,72643.86,1.91,-0.1248,0.00014,6.67644]
[1780065029333,44.87,72650.97,1.91,-0.1238,0.00014,6.63964]
[1780065030433,44.87,72650.97,1.91,-0.1238,0.00014,6.63964]
[1780065030464,44.87,72650.97,1.91,-0.1238,0.00014,6.63964]
[1780065030838,44.87,72650.97,1.91,-0.1238,0.00014,6.63964]
[1780065030643,44.87,72651.68,1.91,-0.12371,0.00014,6.63605]
[1780065031063,44.87,72651.68,1.91,-0.12371,0.00014,6.63605]
[1780065031065,44.87,72651.68,1.91,-0.12371,0.00014,6.63605]
[1780065031090,44.87,72653.94,1.91,-0.12328,0.00014,6.61702]
[1780065032902,44.87,72653.94,1.91,-0.12328,0.00014,6.61693]
[1780065033011,44.87,72653.94,1.91,-0.12328,0.00014,6.61693]
[1780065033655,44.87,72653.94,1.91,-0.12328,0.00014,6.61693]
[1780065033661,44.87,72648.43,1.91,-0.12405,0.00014,6.64545]
[1780065037126,44.87,72642.95,1.91,-0.12483,0.00014,6.67416]
[1780065038593,44.87,72642.95,1.91,-0.12483,0.00014,6.67416]
[1780065038667,44.87,72636.49,1.91,-0.12574,0.00014,6.70771]
[1780065039545,44.87,72627.03,1.91,-0.12709,0.00014,6.75689]
[1780065041334,44.87,72627.03,1.91,-0.12709,0.00014,6.75682]
[1780065041543,44.87,72627.03,1.91,-0.12709,0.00014,6.75682]
[1780065041861,44.87,72626.08,1.91,-0.12723,0.00014,6.76168]
[1780065042682,44.87,72626.08,1.91,-0.12723,0.00014,6.76168]
[1780065042745,44.87,72626.08,1.91,-0.12723,0.00014,6.76168]
[1780065042777,44.87,72635.97,1.91,-0.12581,0.00014,6.71022]
[1780065048205,44.87,72637.54,1.91,-0.12559,0.00014,6.70217]
[1780065049393,44.87,72637.54,1.91,-0.12559,0.00014,6.70217]
[1780065049465,44.87,72635.7,1.91,-0.12585,0.00014,6.71173]
[1780065055256,44.87,72637.71,1.91,-0.12557,0.00014,6.70132]
[1780065060289,44.87,72635.78,1.91,-0.12584,0.00014,6.71129]
[1780065061902,44.87,72630.54,1.91,-0.12659,0.00014,6.73848]
[1780065062463,44.87,72630.54,1.91,-0.12659,0.00014,6.73848]
[1780065062508,44.87,72624.61,1.91,-0.12742,0.00014,6.76883]
[1780065068347,44.84,72623.19,1.91,-0.12749,0.00014,6.77125]
[1780065073383,44.84,72619.73,1.91,-0.12795,0.00014,6.7879]
[1780065076130,44.84,72619.86,1.91,-0.12793,0.00014,6.78697]
[1780065076404,44.83,72613.44,1.91,-0.12885,0.00014,6.8203]
[1780065078418,44.83,72600.96,1.91,-0.13064,0.00015,6.88479]
[1780065079701,44.83,72594.15,1.91,-0.13164,0.00015,6.92038]
[1780065080458,44.83,72588.55,1.91,-0.13246,0.00015,6.94937]
[1780065081531,44.83,72576.27,1.91,-0.13426,0.00015,7.01322]
[1780065082528,44.83,72576.27,1.91,-0.13426,0.00015,7.01322]
[1780065082674,44.83,72576.27,1.91,-0.13426,0.00015,7.01322]
[1780065082758,44.83,72576.27,1.91,-0.13426,0.00015,7.01322]
[1780065082868,44.83,72576.27,1.91,-0.13426,0.00015,7.01322]
[1780065082833,44.83,72567.26,1.91,-0.1356,0.00015,7.06023]
[1780065086481,44.82,72555.9,1.91,-0.13729,0.00015,7.11925]
[1780065087482,44.82,72545.25,1.91,-0.13891,0.00015,7.17514]
[1780065088970,44.82,72542.31,1.91,-0.13935,0.00015,7.19061]
[1780065089044,44.82,72542.31,1.91,-0.13935,0.00015,7.19061]
[1780065089054,44.82,72542.31,1.91,-0.13935,0.00015,7.19061]
[1780065089136,44.82,72542.31,1.91,-0.13935,0.00015,7.19061]
[1780065089777,44.82,72551.39,1.91,-0.13796,0.00015,7.14257]
[1780065090698,44.82,72551.39,1.91,-0.13796,0.00015,7.14257]
[1780065090726,44.82,72551.39,1.91,-0.13796,0.00015,7.14257]
[1780065090793,44.82,72550.75,1.91,-0.13806,0.00015,7.14586]
[1780065094011,44.82,72551.1,1.91,-0.13789,0.00015,7.1364]
[1780065094916,44.82,72558.87,1.91,-0.13671,0.00015,7.09554]
[1780065096767,44.82,72558.87,1.91,-0.13671,0.00015,7.09554]
[1780065096857,44.82,72557.34,1.91,-0.13694,0.00015,7.10355]
[1780065099647,44.82,72559.25,1.91,-0.13665,0.00015,7.09349]
[1780065099759,44.82,72557.63,1.91,-0.1369,0.00015,7.10198]
[1780065102363,44.82,72557.81,1.91,-0.13687,0.00015,7.10099]
[1780065102589,44.82,72558.79,1.91,-0.13672,0.00015,7.09584]
[1780065103965,44.82,72557.77,1.91,-0.13687,0.00015,7.10119]
[1780065104942,44.82,72579.37,1.91,-0.13364,0.00015,6.98784]
[1780065104954,44.82,72579.37,1.91,-0.13364,0.00015,6.98784]
[1780065105617,44.82,72579.97,1.91,-0.13355,0.00015,6.98475]
[1780065107065,44.82,72582.6,1.91,-0.13316,0.00015,6.97096]
[1780065107083,44.82,72582.6,1.91,-0.13316,0.00015,6.97096]
[1780065111899,44.82,72575.15,1.91,-0.13427,0.00015,7.01001]
[1780065113200,44.82,72571.85,1.91,-0.13476,0.00015,7.02724]
[1780065113341,44.82,72571.85,1.91,-0.13476,0.00015,7.02724]
[1780065113561,44.82,72571.85,1.91,-0.13476,0.00015,7.02724]
[1780065113665,44.82,72571.85,1.91,-0.13476,0.00015,7.02724]
[1780065113713,44.82,72570.24,1.91,-0.135,0.00015,7.03569]
[1780065115398,44.82,72570.24,1.91,-0.135,0.00015,7.0356]
[1780065115486,44.82,72570.24,1.91,-0.135,0.00015,7.0356]
[1780065115704,44.82,72570.24,1.91,-0.135,0.00015,7.0356]
[1780065115856,44.82,72570.24,1.91,-0.135,0.00015,7.0356]
[1780065117284,44.82,72570.89,1.91,-0.13489,0.00015,7.03198]
[1780065117288,44.82,72570.89,1.91,-0.13489,0.00015,7.03198]
[1780065117399,44.82,72570.89,1.91,-0.13489,0.00015,7.03198]
[1780065117714,44.82,72584.22,1.91,-0.13291,0.00015,6.96202]
[1780065119336,44.82,72586.05,1.91,-0.13264,0.00015,6.95235]
[1780065119418,44.82,72586.05,1.91,-0.13264,0.00015,6.95235]
[1780065124764,44.82,72580.69,1.91,-0.13343,0.00015,6.9805]
[1780065128231,44.81,72585.39,1.91,-0.13273,0.00015,6.95563]
[1780065128526,44.81,72585.39,1.91,-0.13273,0.00015,6.95563]
[1780065128840,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129124,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129306,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129508,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129618,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129714,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129798,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129937,44.81,72602.75,1.91,-0.13018,0.00015,6.86482]
[1780065129809,44.81,72610.63,1.91,-0.12904,0.00014,6.82369]
[1780065130801,44.81,72610.63,1.91,-0.12903,0.00014,6.82351]
[1780065133797,44.81,72614.34,1.91,-0.12849,0.00014,6.80405]
[1780065133872,44.81,72614.34,1.91,-0.12849,0.00014,6.80405]
[1780065133880,44.81,72613.48,1.91,-0.12861,0.00014,6.80834]
[1780065135659,44.81,72613.48,1.91,-0.12861,0.00014,6.80814]
[1780065135677,44.81,72613.48,1.91,-0.12861,0.00014,6.80814]
[1780065135743,44.81,72613.48,1.91,-0.12861,0.00014,6.80814]
[1780065135845,44.81,72613.48,1.91,-0.12861,0.00014,6.80814]
[1780065135948,44.81,72615.26,1.91,-0.12834,0.00014,6.79847]
[1780065136254,44.81,72615.26,1.91,-0.12834,0.00014,6.79847]
[1780065136322,44.81,72615.26,1.91,-0.12834,0.00014,6.79847]
[1780065136846,44.81,72615.07,1.91,-0.12837,0.00014,6.79946]
[1780065137394,44.81,72615.07,1.91,-0.12837,0.00014,6.79946]
[1780065137498,44.81,72615.07,1.91,-0.12837,0.00014,6.79946]
[1780065137855,44.81,72620.41,1.91,-0.12759,0.00014,6.77142]
[1780065138275,44.81,72620.41,1.91,-0.12759,0.00014,6.77142]
[1780065138860,44.81,72623.18,1.91,-0.12719,0.00014,6.75682]
[1780065139869,44.81,72633.51,1.91,-0.12571,0.00014,6.70294]
[1780065140874,44.81,72627.44,1.91,-0.12657,0.00014,6.73435]
[1780065142895,44.8,72634.24,1.91,-0.1256,0.00014,6.6989]
[1780065145913,44.8,72640.26,1.91,-0.12474,0.00014,6.66742]
[1780065148931,44.8,72649.18,1.91,-0.12349,0.00014,6.62123]
[1780065150713,44.8,72649.44,1.91,-0.12345,0.00014,6.61995]
[1780065150847,44.8,72649.44,1.91,-0.12345,0.00014,6.61995]
[1780065150946,44.8,72650.86,1.91,-0.12325,0.00014,6.61266]
[1780065151003,44.8,72650.86,1.91,-0.12325,0.00014,6.61266]
[1780065151219,44.8,72650.86,1.91,-0.12325,0.00014,6.61266]
[1780065151953,44.8,72654.1,1.91,-0.12269,0.00014,6.58843]
[1780065154310,44.8,72651.25,1.91,-0.12308,0.00014,6.60287]
[1780065154979,44.8,72649.15,1.91,-0.12338,0.00014,6.61399]
[1780065158504,44.81,72650.67,1.91,-0.12317,0.00014,6.60637]
[1780065159002,44.81,72651.05,1.91,-0.12312,0.00014,6.6046]
[1780065160293,44.81,72630.28,1.91,-0.12606,0.00014,6.7124]
[1780065163037,44.81,72639.41,1.91,-0.12476,0.00014,6.66494]
[1780065167356,44.81,72630.46,1.91,-0.12604,0.00014,6.71156]
[1780065169336,44.81,72620.34,1.91,-0.12748,0.00014,6.76417]
[1780065171896,44.81,72616.53,1.91,-0.12803,0.00014,6.78402]
[1780065171989,44.81,72614.55,1.91,-0.12831,0.00014,6.79428]
[1780065175187,44.8,72624.61,1.91,-0.12685,0.00014,6.74127]
[1780065176923,44.8,72624.61,1.91,-0.12685,0.00014,6.74127]
[1780065177015,44.8,72624.61,1.91,-0.12685,0.00014,6.74127]
[1780065176981,44.8,72625.92,1.91,-0.12666,0.00014,6.73426]
[1780065178957,44.8,72626.04,1.91,-0.12664,0.00014,6.73364]
[1780065179059,44.8,72626.05,1.91,-0.12664,0.00014,6.73341]
[1780065184240,44.8,72623.49,1.91,-0.12699,0.00014,6.74629]
[1780065186619,44.8,72629.06,1.91,-0.12619,0.00014,6.717]
[1780065192296,44.79,72624.93,1.91,-0.12676,0.00014,6.73806]
[1780065197331,44.79,72621.68,1.91,-0.12721,0.00014,6.75441]
[1780065202368,44.79,72621.9,1.91,-0.12717,0.00014,6.75269]
[1780065205138,44.79,72626.11,1.91,-0.12656,0.00014,6.73055]
[1780065205769,44.79,72641.38,1.91,-0.12439,0.00014,6.65108]
[1780065206535,44.79,72641.38,1.91,-0.12439,0.00014,6.65108]
[1780065206621,44.79,72653.45,1.91,-0.12269,0.00014,6.58844]
[1780065207304,44.79,72653.45,1.91,-0.12269,0.00014,6.58844]
[1780065207463,44.79,72653.45,1.91,-0.12269,0.00014,6.58844]
[1780065207475,44.79,72653.45,1.91,-0.12269,0.00014,6.58844]
[1780065207589,44.79,72653.45,1.91,-0.12269,0.00014,6.58844]
[1780065207616,44.78,72659.34,1.91,-0.12185,0.00014,6.55746]
[1780065210301,44.78,72660.96,1.91,-0.12162,0.00014,6.54881]
[1780065210675,44.78,72658.99,1.91,-0.12188,0.00014,6.5585]
[1780065215953,44.78,72659.42,1.91,-0.12169,0.00014,6.54818]
[1780065218482,44.77,72667.87,1.91,-0.12049,0.00014,6.50359]
[1780065224079,44.77,72667.32,1.91,-0.12055,0.00014,6.50567]
[1780065225240,44.77,72673.69,1.91,-0.11966,0.00014,6.47243]
[1780065225796,44.77,72673.69,1.91,-0.11966,0.00014,6.47243]
[1780065226087,44.77,72682.73,1.91,-0.11842,0.00014,6.42568]
[1780065226296,44.77,72682.73,1.91,-0.11842,0.00014,6.42568]
[1780065226302,44.77,72682.73,1.91,-0.11842,0.00014,6.42568]
[1780065226316,44.77,72682.73,1.91,-0.11842,0.00014,6.42568]
[1780065227103,44.76,72686.48,1.91,-0.1179,0.00014,6.40617]
[1780065228433,44.76,72687.26,1.91,-0.11779,0.00014,6.40212]
[1780065228473,44.76,72687.26,1.91,-0.11779,0.00014,6.40212]
[1780065230399,44.76,72686.61,1.91,-0.11788,0.00014,6.40537]
[1780065232173,44.76,72692.16,1.91,-0.11712,0.00014,6.37676]
[1780065233054,44.76,72692.16,1.91,-0.11712,0.00014,6.37676]
[1780065233171,44.76,72694.48,1.91,-0.11681,0.00014,6.36484]
[1780065233391,44.76,72694.48,1.91,-0.11681,0.00014,6.36484]
[1780065233442,44.76,72694.48,1.91,-0.11681,0.00014,6.36484]
[1780065233660,44.76,72686.07,1.91,-0.11795,0.00014,6.40807]
[1780065234526,44.76,72686.07,1.91,-0.11795,0.00014,6.40807]
[1780065234535,44.76,72686.07,1.91,-0.11795,0.00014,6.40807]
[1780065234673,44.76,72686.07,1.91,-0.11795,0.00014,6.40807]
[1780065234966,44.76,72686.07,1.91,-0.11795,0.00014,6.40807]
[1780065234819,44.76,72681.4,1.91,-0.11859,0.00014,6.43206]
[1780065235404,44.76,72681.4,1.91,-0.11859,0.00014,6.43206]
[1780065236057,44.76,72673.04,1.91,-0.11973,0.00014,6.47506]
[1780065236581,44.76,72673.04,1.91,-0.11973,0.00014,6.47506]
[1780065236588,44.76,72673.04,1.91,-0.11973,0.00014,6.47506]
[1780065236592,44.76,72673.04,1.91,-0.11973,0.00014,6.47506]
[1780065236680,44.76,72673.04,1.91,-0.11973,0.00014,6.47506]
[1780065236781,44.76,72670.95,1.91,-0.12002,0.00014,6.4857]
[1780065238629,44.76,72670.93,1.91,-0.12002,0.00014,6.4858]
[1780065238755,44.76,72670.93,1.91,-0.12002,0.00014,6.4858]
[1780065240692,44.76,72668.32,1.91,-0.12037,0.00014,6.49877]
[1780065240787,44.76,72668.32,1.91,-0.12037,0.00014,6.49877]
[1780065242745,44.76,72670.02,1.91,-0.12013,0.00014,6.48981]
[1780065242830,44.76,72670.02,1.91,-0.12013,0.00014,6.48981]
[1780065243706,44.76,72671.7,1.91,-0.1199,0.00014,6.48149]
[1780065244730,44.76,72672.39,1.91,-0.11982,0.00014,6.47845]
[1780065244800,44.76,72672.39,1.91,-0.11982,0.00014,6.47845]
[1780065244883,44.76,72672.39,1.91,-0.11982,0.00014,6.47845]
[1780065244935,44.76,72672.39,1.91,-0.11982,0.00014,6.47845]
[1780065245052,44.76,72672.39,1.91,-0.11982,0.00014,6.47845]
[1780065245208,44.77,72676.73,1.91,-0.11924,0.00014,6.4566]
[1780065245355,44.77,72676.73,1.91,-0.11924,0.00014,6.4566]
[1780065246886,44.77,72676.73,1.91,-0.11924,0.00014,6.4566]
[1780065246953,44.77,72687.68,1.91,-0.11777,0.00014,6.40122]
[1780065248696,44.77,72687.68,1.91,-0.11778,0.00014,6.40154]
[1780065248798,44.77,72687.68,1.91,-0.11778,0.00014,6.40154]
[1780065248946,44.77,72687.68,1.91,-0.11778,0.00014,6.40154]
[1780065250988,44.78,72689.4,1.91,-0.11756,0.00014,6.39328]
[1780065251118,44.78,72689.4,1.91,-0.11756,0.00014,6.39328]
[1780065251006,44.78,72703.01,1.91,-0.11572,0.00013,6.32348]
[1780065253067,44.78,72703.01,1.91,-0.11572,0.00013,6.32355]
[1780065253142,44.78,72696.0,1.91,-0.11667,0.00014,6.35955]
[1780065253198,44.78,72696.0,1.91,-0.11667,0.00014,6.35955]
[1780065255435,44.78,72696.79,1.91,-0.11656,0.00013,6.35553]
[1780065255517,44.78,72696.79,1.91,-0.11656,0.00013,6.35553]
[1780065255889,44.78,72696.79,1.91,-0.11656,0.00013,6.35553]
[1780065255932,44.78,72696.79,1.91,-0.11656,0.00013,6.35553]
[1780065256104,44.78,72706.28,1.91,-0.11529,0.00013,6.30693]
[1780065258067,44.78,72716.52,1.91,-0.11392,0.00013,6.25457]
[1780065258547,44.78,72716.52,1.91,-0.11392,0.00013,6.25457]
[1780065258975,44.78,72716.52,1.91,-0.11392,0.00013,6.25457]
[1780065259056,44.78,72729.75,1.91,-0.11218,0.00013,6.18706]
[1780065260088,44.77,72749.12,1.91,-0.10965,0.00013,6.08842]
[1780065260348,44.77,72749.12,1.91,-0.10965,0.00013,6.08842]
[1780065260695,44.77,72749.12,1.91,-0.10965,0.00013,6.08842]
[1780065261072,44.77,72767.97,1.91,-0.10723,0.00013,5.99323]
[1780065261792,44.77,72767.97,1.91,-0.10723,0.00013,5.99323]
[1780065262031,44.77,72764.3,1.91,-0.10768,0.00013,6.01096]
[1780065262253,44.77,72764.3,1.91,-0.10768,0.00013,6.01096]
[1780065263102,44.76,72770.87,1.91,-0.1068,0.00013,5.97604]
[1780065266135,44.74,72764.21,1.91,-0.10752,0.00013,6.00428]
[1780065268154,44.73,72752.21,1.91,-0.10904,0.00013,6.06453]
[1780065269163,44.73,72757.85,1.91,-0.10832,0.00013,6.03602]
[1780065270900,44.73,72761.96,1.91,-0.10779,0.00013,6.01522]
[1780065270908,44.73,72761.96,1.91,-0.10779,0.00013,6.01522]
[1780065271036,44.73,72761.96,1.91,-0.10779,0.00013,6.01522]
[1780065271138,44.73,72760.87,1.91,-0.10782,0.00013,6.0135]
[1780065274312,44.73,72760.55,1.91,-0.10787,0.00013,6.01518]
[1780065274913,44.73,72757.04,1.91,-0.10832,0.00013,6.03293]
[1780065275920,44.73,72747.84,1.91,-0.1095,0.00013,6.07949]
[1780065276761,44.73,72747.84,1.91,-0.1095,0.00013,6.07949]
[1780065276792,44.73,72747.84,1.91,-0.1095,0.00013,6.07949]
[1780065281784,44.73,72751.15,1.91,-0.10906,0.00013,6.06224]
[1780065281792,44.73,72751.15,1.91,-0.10906,0.00013,6.06224]
[1780065281967,44.73,72753.18,1.91,-0.1088,0.00013,6.05193]
[1780065282974,44.73,72760.81,1.91,-0.10782,0.00013,6.01334]
[1780065286023,44.73,72763.25,1.91,-0.1075,0.00013,6.00088]
[1780065286071,44.73,72757.8,1.91,-0.1082,0.00013,6.02844]
[1780065286509,44.73,72757.8,1.91,-0.1082,0.00013,6.02844]
[1780065287071,44.73,72760.02,1.91,-0.10791,0.00013,6.01699]
[1780065288135,44.73,72753.64,1.91,-0.10872,0.00013,6.04901]
[1780065290188,44.73,72740.01,1.91,-0.11049,0.00013,6.11808]
[1780065291101,44.73,72727.47,1.91,-0.11212,0.00013,6.18181]
[1780065292154,44.73,72720.26,1.91,-0.11307,0.00013,6.21848]
[1780065293074,44.73,72713.6,1.91,-0.11396,0.00013,6.25274]
[1780065294034,44.73,72713.6,1.91,-0.11396,0.00013,6.25274]
[1780065294183,44.73,72712.49,1.91,-0.11412,0.00013,6.25892]
[1780065295264,44.73,72710.95,1.91,-0.11434,0.00013,6.26726]
[1780065296076,44.74,72710.34,1.91,-0.11443,0.00013,6.27084]
[1780065298089,44.74,72717.47,1.91,-0.11351,0.00013,6.23528]
[1780065300103,44.75,72723.69,1.91,-0.11271,0.00013,6.20453]
[1780065302137,44.75,72731.36,1.91,-0.11172,0.00013,6.1662]
[1780065307254,44.75,72729.82,1.91,-0.11193,0.00013,6.17446]
[1780065308215,44.75,72744.07,1.91,-0.11008,0.00013,6.10235]
[1780065310201,44.75,72749.64,1.91,-0.10936,0.00013,6.074]
[1780065315215,44.76,72752.5,1.91,-0.10904,0.00013,6.0616]
[1780065318251,44.77,72758.08,1.91,-0.10839,0.00013,6.03585]
[1780065318300,44.77,72758.08,1.91,-0.10839,0.00013,6.03585]
[1780065319250,44.78,72757.99,1.91,-0.10841,0.00013,6.03662]
[1780065319603,44.78,72757.99,1.91,-0.10841,0.00013,6.03662]
[1780065320256,44.78,72761.76,1.91,-0.10793,0.00013,6.01791]
[1780065321263,44.78,72767.55,1.91,-0.1072,0.00013,5.98908]
[1780065324130,44.8,72761.35,1.91,-0.10811,0.00013,6.02502]
[1780065326207,44.81,72751.01,1.91,-0.10945,0.00013,6.0779]
[1780065327182,44.81,72741.48,1.91,-0.11069,0.00013,6.12644]
[1780065327436,44.81,72741.48,1.91,-0.11069,0.00013,6.12644]
[1780065327542,44.81,72741.48,1.91,-0.11069,0.00013,6.12644]
[1780065327621,44.79,72732.37,1.91,-0.11182,0.00013,6.17028]
[1780065329213,44.79,72732.37,1.91,-0.11182,0.00013,6.17028]
[1780065329342,44.79,72732.37,1.91,-0.11182,0.00013,6.17028]
[1780065330231,44.79,72732.37,1.91,-0.11182,0.00013,6.17028]
[1780065330241,44.79,72726.42,1.91,-0.1126,0.00013,6.20037]
[1780065331264,44.79,72726.42,1.91,-0.1126,0.00013,6.20037]
[1780065331273,44.79,72726.42,1.91,-0.1126,0.00013,6.20037]
[1780065332349,44.79,72734.95,1.91,-0.11136,0.00013,6.1495]
[1780065336164,44.79,72742.16,1.91,-0.11042,0.00013,6.11272]
[1780065338261,44.79,72750.88,1.91,-0.10929,0.00013,6.06854]
[1780065343416,44.79,72745.95,1.91,-0.10993,0.00013,6.09364]
[1780065345680,44.79,72740.96,1.91,-0.11058,0.00013,6.11888]
[1780065345694,44.79,72740.96,1.91,-0.11058,0.00013,6.11888]
[1780065347209,44.79,72746.9,1.91,-0.1098,0.00013,6.08865]
[1780065350260,44.79,72739.7,1.91,-0.11074,0.00013,6.12504]
[1780065352238,44.79,72736.39,1.91,-0.11116,0.00013,6.14176]
[1780065352331,44.79,72735.5,1.91,-0.11128,0.00013,6.14617]
[1780065352704,44.79,72732.12,1.91,-0.11172,0.00013,6.16323]
[1780065353906,44.79,72732.12,1.91,-0.11172,0.00013,6.16323]
[1780065354015,44.79,72732.12,1.91,-0.11172,0.00013,6.16323]
[1780065354116,44.79,72732.08,1.91,-0.11172,0.00013,6.16333]
[1780065355136,44.79,72732.08,1.91,-0.11172,0.00013,6.16333]
[1780065355203,44.79,72732.62,1.91,-0.11165,0.00013,6.16053]
[1780065356300,44.79,72739.22,1.91,-0.11078,0.00013,6.12694]
[1780065360414,44.79,72741.52,1.91,-0.11048,0.00013,6.11492]
[1780065361351,44.79,72741.52,1.91,-0.11048,0.00013,6.11492]
[1780065360740,44.79,72733.31,1.91,-0.11155,0.00013,6.15659]
[1780065361515,44.79,72733.31,1.91,-0.11155,0.00013,6.15659]
[1780065362164,44.79,72733.31,1.91,-0.11155,0.00013,6.15659]
[1780065361912,44.79,72723.05,1.91,-0.11289,0.00013,6.20872]
[1780065362909,44.79,72719.09,1.91,-0.11342,0.00013,6.22891]
[1780065363669,44.79,72719.09,1.91,-0.11342,0.00013,6.22891]
[1780065364182,44.79,72719.09,1.91,-0.11342,0.00013,6.22891]
[1780065364247,44.78,72702.49,1.91,-0.11562,0.00013,6.31338]
[1780065366242,44.78,72702.49,1.91,-0.11562,0.00013,6.31338]
[1780065366307,44.78,72702.49,1.91,-0.11562,0.00013,6.31338]
[1780065366341,44.78,72703.97,1.91,-0.1154,0.00013,6.30513]
[1780065368268,44.78,72703.97,1.91,-0.1154,0.00013,6.30481]
[1780065368315,44.78,72701.14,1.91,-0.11577,0.00013,6.31898]
[1780065370523,44.77,72703.32,1.91,-0.11546,0.00013,6.30712]
[1780065370569,44.77,72703.32,1.91,-0.11546,0.00013,6.30712]
[1780065371347,44.77,72698.98,1.91,-0.11603,0.00013,6.32903]
[1780065372419,44.77,72700.7,1.91,-0.11579,0.00013,6.31985]
[1780065372430,44.77,72700.7,1.91,-0.11579,0.00013,6.31985]
[1780065372988,44.77,72697.16,1.91,-0.11626,0.00013,6.33764]
[1780065373655,44.77,72697.16,1.91,-0.11626,0.00013,6.33764]
[1780065373748,44.77,72697.16,1.91,-0.11626,0.00013,6.33764]
[1780065373859,44.77,72697.16,1.91,-0.11626,0.00013,6.33764]
[1780065373929,44.77,72697.16,1.91,-0.11626,0.00013,6.33764]
[1780065374492,44.77,72697.16,1.91,-0.11626,0.00013,6.33764]
[1780065375343,44.77,72682.7,1.91,-0.1182,0.00014,6.41131]
[1780065377779,44.76,72685.15,1.91,-0.11786,0.00014,6.39823]
[1780065377900,44.76,72685.15,1.91,-0.11786,0.00014,6.39823]
[1780065377996,44.76,72685.15,1.91,-0.11786,0.00014,6.39823]
[1780065378005,44.76,72685.15,1.91,-0.11786,0.00014,6.39823]
[1780065378049,44.76,72694.02,1.91,-0.11665,0.00014,6.35242]
[1780065378581,44.76,72694.02,1.91,-0.11665,0.00014,6.35242]
[1780065378667,44.76,72694.02,1.91,-0.11665,0.00014,6.35242]
[1780065378965,44.76,72694.02,1.91,-0.11664,0.00014,6.35225]
[1780065379973,44.76,72700.63,1.91,-0.11575,0.00013,6.31823]
[1780065380611,44.76,72700.63,1.91,-0.11575,0.00013,6.31823]
[1780065381279,44.76,72701.53,1.91,-0.11563,0.00013,6.3135]
[1780065384711,44.76,72703.88,1.91,-0.11528,0.00013,6.30042]
[1780065384720,44.76,72703.88,1.91,-0.11528,0.00013,6.30042]
[1780065384739,44.76,72703.88,1.91,-0.11528,0.00013,6.30042]
[1780065386387,44.75,72708.47,1.91,-0.11465,0.00013,6.27623]
[1780065386760,44.75,72708.47,1.91,-0.11465,0.00013,6.27623]
[1780065387290,44.75,72713.49,1.91,-0.11397,0.00013,6.25024]
[1780065390304,44.75,72710.83,1.91,-0.11431,0.00013,6.26327]
[1780065390339,44.75,72710.83,1.91,-0.11431,0.00013,6.26327]
[1780065390355,44.75,72710.83,1.91,-0.11431,0.00013,6.26327]
[1780065391278,44.74,72703.71,1.91,-0.11514,0.00013,6.29178]
[1780065392344,44.74,72690.55,1.91,-0.11691,0.00014,6.35918]
[1780065392962,44.74,72690.55,1.91,-0.11691,0.00014,6.35918]
[1780065392978,44.74,72690.55,1.91,-0.11691,0.00014,6.35918]
[1780065395009,44.74,72690.16,1.91,-0.11695,0.00014,6.36079]
[1780065395079,44.74,72690.16,1.91,-0.11695,0.00014,6.36079]
[1780065395181,44.74,72691.06,1.91,-0.11682,0.00014,6.35596]
[1780065397062,44.74,72691.06,1.91,-0.11682,0.00014,6.35577]
[1780065397066,44.74,72691.06,1.91,-0.11682,0.00014,6.35577]
[1780065397308,44.74,72689.37,1.91,-0.11704,0.00014,6.36424]
[1780065401312,44.74,72689.25,1.91,-0.11704,0.00014,6.36424]
[1780065401358,44.73,72691.68,1.91,-0.11671,0.00014,6.35154]
[1780065401440,44.73,72691.68,1.91,-0.11671,0.00014,6.35154]
[1780065401547,44.73,72691.68,1.91,-0.11671,0.00014,6.35154]
[1780065403310,44.73,72712.22,1.91,-0.11393,0.00013,6.24563]
[1780065404077,44.73,72712.22,1.91,-0.11393,0.00013,6.24563]
[1780065404353,44.73,72708.62,1.91,-0.11441,0.00013,6.26372]
[1780065404482,44.73,72708.62,1.91,-0.11441,0.00013,6.26372]
[1780065405398,44.73,72704.2,1.91,-0.11499,0.00013,6.28606]
[1780065405487,44.73,72704.2,1.91,-0.11499,0.00013,6.28606]
[1780065405493,44.73,72704.2,1.91,-0.11499,0.00013,6.28606]
[1780065406160,44.73,72704.15,1.91,-0.11499,0.00013,6.286]
[1780065408168,44.73,72696.04,1.91,-0.11607,0.00013,6.32737]
[1780065409177,44.72,72687.05,1.91,-0.11729,0.00014,6.37347]
[1780065409523,44.72,72687.05,1.91,-0.11729,0.00014,6.37347]
[1780065409579,44.72,72687.05,1.91,-0.11729,0.00014,6.37347]
[1780065410206,44.72,72687.05,1.91,-0.11729,0.00014,6.37347]
[1780065410287,44.73,72685.76,1.91,-0.11747,0.00014,6.38036]
[1780065412197,44.73,72694.38,1.91,-0.11631,0.00014,6.3365]
[1780065413073,44.73,72694.38,1.91,-0.11631,0.00014,6.3365]
[1780065413204,44.73,72695.01,1.91,-0.11623,0.00014,6.33322]
[1780065413572,44.73,72695.01,1.91,-0.11623,0.00014,6.33322]
[1780065413608,44.73,72695.01,1.91,-0.11623,0.00014,6.33322]
[1780065414211,44.73,72694.31,1.91,-0.11632,0.00014,6.33673]
[1780065415625,44.73,72696.67,1.91,-0.116,0.00013,6.3246]
[1780065416395,44.73,72699.17,1.91,-0.11566,0.00013,6.31165]
[1780065417724,44.73,72698.29,1.91,-0.11577,0.00013,6.31588]
[1780065417732,44.73,72698.29,1.91,-0.11577,0.00013,6.31588]
[1780065417803,44.73,72698.29,1.91,-0.11577,0.00013,6.31588]
[1780065418241,44.72,72698.29,1.91,-0.11577,0.00013,6.31574]
[1780065418847,44.72,72698.29,1.91,-0.11577,0.00013,6.31574]
[1780065419249,44.72,72697.4,1.91,-0.11588,0.00013,6.32016]
[1780065419760,44.72,72697.4,1.91,-0.11588,0.00013,6.32016]
[1780065419832,44.72,72697.4,1.91,-0.11588,0.00013,6.32016]
[1780065420254,44.72,72699.92,1.91,-0.11554,0.00013,6.30712]
[1780065421419,44.72,72699.79,1.91,-0.11556,0.00013,6.30765]
[1780065421432,44.72,72699.79,1.91,-0.11556,0.00013,6.30765]
[1780065421772,44.72,72699.79,1.91,-0.11556,0.00013,6.30765]
[1780065421786,44.72,72699.79,1.91,-0.11556,0.00013,6.30765]
[1780065422172,44.72,72699.79,1.91,-0.11556,0.00013,6.30765]
[1780065422224,44.72,72699.79,1.91,-0.11556,0.00013,6.30765]
[1780065422279,44.72,72698.25,1.91,-0.11576,0.00013,6.31541]
[1780065423923,44.72,72701.59,1.91,-0.11531,0.00013,6.29813]
[1780065423930,44.72,72701.59,1.91,-0.11531,0.00013,6.29813]
[1780065423990,44.72,72701.59,1.91,-0.11531,0.00013,6.29813]
[1780065424313,44.72,72702.5,1.91,-0.11518,0.00013,6.29317]
[1780065429369,44.72,72703.72,1.91,-0.115,0.00013,6.28621]
[1780065432058,44.71,72702.71,1.91,-0.11511,0.00013,6.29044]
[1780065432405,44.71,72704.27,1.91,-0.11489,0.00013,6.28212]
[1780065434104,44.71,72703.54,1.91,-0.11498,0.00013,6.28553]
[1780065434113,44.71,72703.54,1.91,-0.11498,0.00013,6.28553]
[1780065434116,44.71,72703.54,1.91,-0.11498,0.00013,6.28553]
[1780065434151,44.71,72703.54,1.91,-0.11498,0.00013,6.28553]
[1780065434363,44.71,72703.26,1.91,-0.11501,0.00013,6.28665]
[1780065436159,44.71,72699.99,1.91,-0.11544,0.00013,6.3033]
[1780065436377,44.71,72697.27,1.91,-0.11581,0.00013,6.31709]
[1780065437208,44.71,72697.27,1.91,-0.11581,0.00013,6.31709]
[1780065437386,44.7,72698.01,1.91,-0.1157,0.00013,6.31327]
[1780065438393,44.7,72705.79,1.91,-0.11466,0.00013,6.27336]
[1780065439399,44.7,72712.02,1.91,-0.11382,0.00013,6.24116]
[1780065444413,44.7,72715.19,1.91,-0.11337,0.00013,6.22392]
[1780065448449,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065448571,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065448591,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065448637,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065448751,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065448760,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065448820,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065449274,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065449316,44.69,72707.06,1.91,-0.11443,0.00013,6.26445]
[1780065449370,44.69,72703.84,1.91,-0.11485,0.00013,6.28064]
[1780065450654,44.69,72702.02,1.91,-0.1151,0.00013,6.28997]
[1780065450669,44.69,72702.02,1.91,-0.1151,0.00013,6.28997]
[1780065450731,44.69,72702.02,1.91,-0.1151,0.00013,6.28997]
[1780065450794,44.69,72702.13,1.91,-0.11507,0.00013,6.28912]
[1780065452638,44.69,72704.5,1.91,-0.11464,0.00013,6.2695]
[1780065452732,44.69,72704.5,1.91,-0.11464,0.00013,6.2695]
[1780065452790,44.69,72706.45,1.91,-0.11438,0.00013,6.25932]
[1780065454730,44.69,72706.48,1.91,-0.11436,0.00013,6.25886]
[1780065454781,44.68,72706.88,1.91,-0.1143,0.00013,6.25651]
[1780065456518,44.68,72712.37,1.91,-0.11356,0.00013,6.22782]
[1780065461553,44.68,72711.89,1.91,-0.11359,0.00013,6.22908]
[1780065463194,44.68,72711.89,1.91,-0.11359,0.00013,6.22908]
[1780065463435,44.67,72710.66,1.91,-0.11374,0.00013,6.23486]
[1780065464161,44.67,72710.66,1.91,-0.11374,0.00013,6.23486]
[1780065464192,44.67,72710.66,1.91,-0.11374,0.00013,6.23486]
[1780065464220,44.67,72704.8,1.91,-0.11451,0.00013,6.2646]
[1780065466099,44.67,72704.8,1.91,-0.11451,0.00013,6.2646]
[1780065466130,44.67,72704.8,1.91,-0.11451,0.00013,6.2646]
[1780065466184,44.67,72704.8,1.91,-0.11451,0.00013,6.2646]
[1780065466281,44.67,72710.01,1.91,-0.1138,0.00013,6.23732]
[1780065468601,44.67,72702.78,1.91,-0.11476,0.00013,6.27381]
[1780065471655,44.66,72702.35,1.91,-0.1148,0.00013,6.27542]
[1780065471809,44.66,72702.35,1.91,-0.1148,0.00013,6.27542]
[1780065471843,44.66,72699.07,1.91,-0.11524,0.00013,6.29224]
[1780065473010,44.66,72686.97,1.91,-0.11687,0.00014,6.35434]
[1780065473617,44.66,72686.97,1.91,-0.11687,0.00014,6.35434]
[1780065473740,44.66,72686.97,1.91,-0.11687,0.00014,6.35434]
[1780065473758,44.66,72681.57,1.91,-0.11761,0.00014,6.38215]
[1780065474959,44.66,72681.57,1.91,-0.11761,0.00014,6.38215]
[1780065475122,44.66,72681.57,1.91,-0.11761,0.00014,6.38215]
[1780065475256,44.66,72681.57,1.91,-0.11761,0.00014,6.38215]
[1780065475482,44.67,72675.26,1.91,-0.11848,0.00014,6.41515]
[1780065476040,44.67,72675.26,1.91,-0.11848,0.00014,6.41515]
[1780065476082,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065476695,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065476717,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065476869,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065476939,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065477318,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065477489,44.67,72667.87,1.91,-0.1195,0.00014,6.45332]
[1780065477341,44.66,72650.17,1.91,-0.12195,0.00014,6.54457]
[1780065478249,44.66,72639.07,1.91,-0.1235,0.00014,6.60199]
[1780065479658,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065479828,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065479913,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065480236,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065480388,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065480402,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065480406,44.66,72634.32,1.91,-0.12417,0.00014,6.6266]
[1780065480460,44.66,72615.46,1.91,-0.12687,0.00014,6.72481]
[1780065480546,44.66,72615.46,1.91,-0.12687,0.00014,6.72481]
[1780065481406,44.66,72608.84,1.91,-0.12782,0.00014,6.75934]
[1780065481507,44.66,72608.84,1.91,-0.12782,0.00014,6.75934]
[1780065481510,44.66,72608.84,1.91,-0.12782,0.00014,6.75934]
[1780065481593,44.66,72608.84,1.91,-0.12782,0.00014,6.75934]
[1780065481739,44.66,72608.84,1.91,-0.12782,0.00014,6.75934]
[1780065482299,44.66,72606.25,1.91,-0.12819,0.00015,6.77258]
[1780065484473,44.66,72606.25,1.91,-0.12819,0.00015,6.77258]
[1780065484504,44.66,72606.25,1.91,-0.12819,0.00015,6.77258]
[1780065484578,44.66,72606.29,1.91,-0.12817,0.00015,6.77204]
[1780065484604,44.66,72606.29,1.91,-0.12817,0.00015,6.77204]
[1780065485266,44.66,72606.29,1.91,-0.12817,0.00015,6.77204]
[1780065485362,44.65,72618.1,1.91,-0.12646,0.00014,6.70995]
[1780065485599,44.65,72618.1,1.91,-0.12646,0.00014,6.70995]
[1780065485673,44.65,72618.1,1.91,-0.12646,0.00014,6.70995]
[1780065486173,44.65,72618.1,1.91,-0.12646,0.00014,6.70995]
[1780065486242,44.65,72619.6,1.91,-0.12624,0.00014,6.70208]
[1780065491769,44.65,72618.38,1.91,-0.12641,0.00014,6.70833]
[1780065491831,44.65,72618.38,1.91,-0.12641,0.00014,6.70833]
[1780065491863,44.65,72612.76,1.91,-0.12722,0.00014,6.73764]
[1780065492751,44.65,72612.76,1.91,-0.12722,0.00014,6.73764]
[1780065493371,44.65,72611.48,1.91,-0.1274,0.00014,6.7442]
[1780065495798,44.65,72623.47,1.91,-0.12567,0.00014,6.68142]
[1780065497815,44.65,72630.69,1.91,-0.12464,0.00014,6.64375]
[1780065502848,44.65,72632.2,1.91,-0.12443,0.00014,6.63603]
[1780065504105,44.65,72632.2,1.91,-0.12443,0.00014,6.63603]
[1780065504313,44.65,72644.92,1.91,-0.12263,0.00014,6.56996]
[1780065504822,44.65,72644.92,1.91,-0.12263,0.00014,6.56996]
[1780065504925,44.65,72644.92,1.91,-0.12263,0.00014,6.56996]
[1780065505148,44.65,72644.92,1.91,-0.12263,0.00014,6.56996]
[1780065505157,44.65,72644.92,1.91,-0.12263,0.00014,6.56996]
[1780065505354,44.65,72644.92,1.91,-0.12263,0.00014,6.56996]
[1780065505389,44.65,72661.42,1.91,-0.12033,0.00014,6.48452]
[1780065507614,44.65,72666.1,1.91,-0.11969,0.00014,6.46034]
[1780065507661,44.65,72666.1,1.91,-0.11969,0.00014,6.46034]
[1780065507702,44.65,72666.1,1.91,-0.11969,0.00014,6.46034]
[1780065508532,44.65,72671.93,1.91,-0.11888,0.00014,6.43006]
[1780065510890,44.65,72674.03,1.91,-0.11859,0.00014,6.41903]
[1780065511513,44.65,72674.03,1.91,-0.11859,0.00014,6.41903]
[1780065511524,44.65,72674.03,1.91,-0.11859,0.00014,6.41903]
[1780065510970,44.65,72668.1,1.91,-0.1194,0.00014,6.44959]
[1780065511916,44.65,72667.95,1.91,-0.11931,0.00014,6.44295]
[1780065512579,44.65,72667.95,1.91,-0.11931,0.00014,6.44295]
[1780065513470,44.65,72657.53,1.91,-0.12074,0.00014,6.49662]
[1780065514352,44.65,72657.53,1.91,-0.12074,0.00014,6.49662]
[1780065514521,44.65,72650.23,1.91,-0.12176,0.00014,6.53452]
[1780065515323,44.65,72650.23,1.91,-0.12176,0.00014,6.53452]
[1780065515423,44.65,72651.05,1.91,-0.12165,0.00014,6.53026]
[1780065520662,44.65,72647.9,1.91,-0.12211,0.00014,6.5472]
[1780065520747,44.65,72647.9,1.91,-0.12211,0.00014,6.5472]
[1780065520987,44.65,72649.6,1.91,-0.12187,0.00014,6.53857]
[1780065521997,44.65,72649.6,1.91,-0.12187,0.00014,6.53857]
[1780065522013,44.66,72649.86,1.91,-0.12184,0.00014,6.53743]
[1780065527029,44.66,72649.44,1.91,-0.12193,0.00014,6.54065]
[1780065530525,44.66,72648.92,1.91,-0.12201,0.00014,6.54378]
[1780065531053,44.66,72648.85,1.91,-0.12203,0.00014,6.54435]
[1780065532402,44.66,72648.85,1.91,-0.12203,0.00014,6.54435]
[1780065532432,44.67,72655.31,1.91,-0.12113,0.00014,6.51108]
[1780065535511,44.67,72645.4,1.91,-0.12253,0.00014,6.56294]
[1780065540993,44.67,72646.53,1.91,-0.12239,0.00014,6.55785]
[1780065541561,44.67,72632.58,1.91,-0.12437,0.00014,6.63053]
[1780065542423,44.67,72621.8,1.91,-0.12591,0.00014,6.6868]
[1780065543834,44.67,72617.1,1.91,-0.12658,0.00014,6.71134]
[1780065544351,44.67,72607.85,1.91,-0.12792,0.00014,6.75964]
[1780065544645,44.67,72607.85,1.91,-0.12792,0.00014,6.75964]
[1780065545466,44.67,72603.8,1.91,-0.1285,0.00015,6.78074]
[1780065551199,44.67,72604.11,1.91,-0.12845,0.00015,6.77893]
[1780065556231,44.67,72610.38,1.91,-0.12754,0.00014,6.74588]
[1780065558250,44.67,72615.61,1.91,-0.12678,0.00014,6.71844]
[1780065560259,44.67,72608.33,1.91,-0.12783,0.00014,6.75629]
[1780065564288,44.67,72613.9,1.91,-0.12701,0.00014,6.72683]
[1780065568712,44.67,72615.95,1.91,-0.12671,0.00014,6.7158]
[1780065569929,44.66,72614.18,1.91,-0.12696,0.00014,6.72497]
[1780065570332,44.66,72614.18,1.91,-0.12696,0.00014,6.72491]
[1780065572367,44.66,72604.49,1.91,-0.12824,0.00015,6.768]
[1780065574043,44.66,72604.49,1.91,-0.12825,0.00015,6.7681]
[1780065574052,44.66,72604.49,1.91,-0.12825,0.00015,6.7681]
[1780065574358,44.66,72602.31,1.91,-0.12857,0.00015,6.77957]
[1780065579393,44.67,72601.38,1.91,-0.12871,0.00015,6.78461]
[1780065584427,44.67,72602.34,1.91,-0.12857,0.00015,6.77976]
[1780065589465,44.67,72597.47,1.91,-0.12929,0.00015,6.80554]
[1780065594497,44.67,72597.32,1.91,-0.12931,0.00015,6.80634]
[1780065599544,44.67,72594.12,1.91,-0.12978,0.00015,6.8231]
[1780065604568,44.67,72588.84,1.91,-0.13055,0.00015,6.8506]
[1780065606587,44.67,72596.62,1.91,-0.12941,0.00015,6.80974]
[1780065608599,44.67,72588.83,1.91,-0.13055,0.00015,6.85055]
[1780065610183,44.67,72589.41,1.91,-0.13046,0.00015,6.84745]
[1780065610732,44.67,72588.94,1.91,-0.13053,0.00015,6.84987]
[1780065611065,44.67,72588.94,1.91,-0.13053,0.00015,6.84987]
[1780065611624,44.66,72601.04,1.91,-0.12875,0.00015,6.78621]
[1780065612162,44.66,72601.04,1.91,-0.12875,0.00015,6.78621]
[1780065612557,44.66,72601.04,1.91,-0.12875,0.00015,6.78621]
[1780065612627,44.66,72601.73,1.91,-0.12864,0.00015,6.78242]
[1780065612861,44.66,72601.73,1.91,-0.12864,0.00015,6.78242]
[1780065613186,44.66,72601.73,1.91,-0.12864,0.00015,6.78242]
[1780065614644,44.66,72607.69,1.91,-0.12777,0.00014,6.75094]
[1780065614690,44.66,72607.69,1.91,-0.12777,0.00014,6.75094]
[1780065615938,44.66,72609.26,1.91,-0.12754,0.00014,6.74261]
[1780065617229,44.66,72608.17,1.91,-0.12769,0.00014,6.7482]
[1780065617664,44.66,72609.41,1.91,-0.12751,0.00014,6.7416]
[1780065622697,44.66,72610.25,1.91,-0.12738,0.00014,6.73667]
[1780065628027,44.65,72609.31,1.91,-0.1275,0.00014,6.74114]
[1780065629288,44.65,72618.94,1.91,-0.1261,0.00014,6.6905]
[1780065630193,44.65,72627.99,1.91,-0.12481,0.00014,6.64331]
[1780065631510,44.65,72627.99,1.91,-0.12481,0.00014,6.64331]
[1780065631611,44.65,72629.55,1.91,-0.12447,0.00014,6.62779]
[1780065631754,44.65,72629.55,1.91,-0.12447,0.00014,6.62779]
[1780065631835,44.65,72629.55,1.91,-0.12447,0.00014,6.62779]
[1780065632160,44.65,72629.55,1.91,-0.12447,0.00014,6.62779]
[1780065632196,44.65,72631.01,1.91,-0.12426,0.00014,6.62019]
[1780065634689,44.65,72631.01,1.91,-0.12427,0.00014,6.62021]
[1780065634727,44.65,72637.1,1.91,-0.12341,0.00014,6.58865]
[1780065635277,44.65,72637.1,1.91,-0.12341,0.00014,6.58865]
[1780065635284,44.65,72637.1,1.91,-0.12341,0.00014,6.58865]
[1780065635314,44.65,72637.1,1.91,-0.12341,0.00014,6.58865]
[1780065635333,44.65,72639.6,1.91,-0.12305,0.00014,6.57574]
[1780065637335,44.65,72649.79,1.91,-0.12162,0.00014,6.52285]
[1780065637895,44.65,72649.79,1.91,-0.12162,0.00014,6.52285]
[1780065637930,44.65,72649.79,1.91,-0.12162,0.00014,6.52285]
[1780065639922,44.65,72649.96,1.91,-0.1216,0.00014,6.52193]
[1780065640054,44.65,72649.96,1.91,-0.1216,0.00014,6.52193]
[1780065640158,44.65,72654.49,1.91,-0.12096,0.00014,6.4984]
[1780065641579,44.65,72639.54,1.91,-0.12306,0.00014,6.57599]
[1780065644076,44.66,72636.38,1.91,-0.12351,0.00014,6.59266]
[1780065644142,44.66,72636.08,1.91,-0.12356,0.00014,6.5943]
[1780065646141,44.66,72635.95,1.91,-0.12358,0.00014,6.59506]
[1780065646229,44.66,72630.54,1.91,-0.12435,0.00014,6.62332]
[1780065647022,44.66,72620.33,1.91,-0.12581,0.00014,6.67659]
[1780065652922,44.66,72620.57,1.91,-0.12577,0.00014,6.67528]
[1780065653930,44.66,72629.1,1.91,-0.12456,0.00014,6.63081]
[1780065657982,44.66,72623.21,1.91,-0.1254,0.00014,6.66173]
[1780065662166,44.66,72616.31,1.91,-0.12639,0.00014,6.69771]
[1780065663035,44.66,72616.31,1.91,-0.12639,0.00014,6.69771]
[1780065663620,44.66,72602.1,1.91,-0.12845,0.00015,6.77194]
[1780065664630,44.66,72602.1,1.91,-0.12845,0.00015,6.77194]
[1780065664671,44.66,72591.73,1.91,-0.12996,0.00015,6.82605]
[1780065670275,44.65,72590.22,1.91,-0.13016,0.00015,6.83345]
[1780065675357,44.65,72584.48,1.91,-0.13102,0.00015,6.86381]
[1780065681492,44.66,72588.82,1.91,-0.13039,0.00015,6.8416]
[1780065687538,44.66,72595.55,1.91,-0.12939,0.00015,6.8059]
[1780065693789,44.65,72594.87,1.91,-0.12935,0.00015,6.80112]
[1780065694246,44.65,72597.09,1.91,-0.12902,0.00015,6.78912]
[1780065699269,44.65,72593.98,1.91,-0.12945,0.00015,6.80473]
[1780065699368,44.65,72593.98,1.91,-0.12945,0.00015,6.80473]
[1780065699527,44.65,72593.98,1.91,-0.12945,0.00015,6.80473]
[1780065699599,44.64,72604.51,1.91,-0.12791,0.00015,6.74925]
[1780065700802,44.64,72611.48,1.91,-0.1269,0.00014,6.7127]
[1780065701794,44.64,72611.48,1.91,-0.1269,0.00014,6.7127]
[1780065701663,44.64,72616.78,1.91,-0.12613,0.00014,6.68497]
[1780065702141,44.64,72616.78,1.91,-0.12613,0.00014,6.68497]
[1780065702760,44.64,72626.35,1.91,-0.12476,0.00014,6.63504]
[1780065703205,44.64,72626.35,1.91,-0.12476,0.00014,6.63504]
[1780065703292,44.64,72626.35,1.91,-0.12476,0.00014,6.63504]
[1780065703322,44.64,72626.35,1.91,-0.12476,0.00014,6.63504]
[1780065704322,44.64,72632.32,1.91,-0.12391,0.00014,6.60379]
[1780065705020,44.64,72632.32,1.91,-0.12391,0.00014,6.60379]
[1780065705079,44.64,72632.32,1.91,-0.12391,0.00014,6.60379]
[1780065705112,44.64,72632.32,1.91,-0.12391,0.00014,6.60379]
[1780065705165,44.64,72632.32,1.91,-0.12391,0.00014,6.60379]
[1780065705328,44.64,72631.62,1.91,-0.124,0.00014,6.60733]
[1780065705862,44.64,72631.62,1.91,-0.124,0.00014,6.60733]
[1780065705963,44.64,72631.62,1.91,-0.124,0.00014,6.60733]
[1780065706337,44.64,72631.69,1.91,-0.12399,0.00014,6.60686]
[1780065707910,44.64,72629.94,1.91,-0.12424,0.00014,6.61586]
[1780065707949,44.64,72629.94,1.91,-0.12424,0.00014,6.61586]
[1780065707984,44.64,72629.94,1.91,-0.12424,0.00014,6.61586]
[1780065708349,44.64,72626.93,1.91,-0.12466,0.00014,6.63142]
[1780065709998,44.64,72626.68,1.91,-0.12469,0.00014,6.63258]
[1780065710029,44.64,72626.68,1.91,-0.12469,0.00014,6.63258]
[1780065710363,44.64,72626.6,1.91,-0.1247,0.00014,6.63285]
[1780065712030,44.64,72628.57,1.91,-0.12441,0.00014,6.6223]
[1780065712156,44.64,72628.57,1.91,-0.12441,0.00014,6.6223]
[1780065712193,44.64,72628.57,1.91,-0.12441,0.00014,6.6223]
[1780065712244,44.64,72628.57,1.91,-0.12441,0.00014,6.6223]
[1780065712545,44.64,72628.57,1.91,-0.12441,0.00014,6.6223]
[1780065712646,44.63,72642.82,1.91,-0.12239,0.00014,6.5478]
[1780065713733,44.63,72649.79,1.91,-0.1214,0.00014,6.51136]
[1780065718345,44.63,72645.43,1.91,-0.12199,0.00014,6.53317]
[1780065718416,44.63,72645.43,1.91,-0.12199,0.00014,6.53317]
[1780065718501,44.63,72636.97,1.91,-0.12317,0.00014,6.57672]
[1780065720252,44.62,72636.97,1.91,-0.12315,0.00014,6.576]
[1780065720315,44.62,72636.97,1.91,-0.12315,0.00014,6.576]
[1780065720478,44.62,72636.97,1.91,-0.12315,0.00014,6.576]
[1780065720490,44.62,72636.97,1.91,-0.12315,0.00014,6.576]
[1780065720558,44.62,72636.97,1.91,-0.12315,0.00014,6.576]
[1780065720586,44.62,72630.33,1.91,-0.12409,0.00014,6.61023]
[1780065722294,44.62,72627.94,1.91,-0.12442,0.00014,6.62235]
[1780065722826,44.62,72623.1,1.91,-0.1251,0.00014,6.64724]
[1780065723030,44.62,72623.1,1.91,-0.1251,0.00014,6.64724]
[1780065723040,44.62,72623.1,1.91,-0.1251,0.00014,6.64724]
[1780065723071,44.62,72623.1,1.91,-0.1251,0.00014,6.64724]
[1780065723461,44.62,72623.1,1.91,-0.12509,0.00014,6.64686]
[1780065724721,44.62,72623.1,1.91,-0.12509,0.00014,6.64686]
[1780065724793,44.61,72615.08,1.91,-0.12623,0.00014,6.68832]
[1780065728492,44.57,72609.67,1.91,-0.12676,0.00014,6.70764]
[1780065731513,44.55,72615.0,1.91,-0.12592,0.00014,6.67703]
[1780065736547,44.55,72610.52,1.91,-0.12654,0.00014,6.69942]
[1780065740605,44.54,72602.66,1.91,-0.12766,0.00015,6.73993]
[1780065742651,44.54,72602.66,1.91,-0.12765,0.00015,6.7397]
[1780065742702,44.54,72592.36,1.91,-0.12914,0.00015,6.79321]
[1780065746952,44.53,72588.04,1.91,-0.12974,0.00015,6.81453]
[1780065747035,44.53,72588.04,1.91,-0.12974,0.00015,6.81453]
[1780065747629,44.53,72589.58,1.91,-0.1295,0.00015,6.80607]
[1780065751804,44.53,72588.19,1.91,-0.12968,0.00015,6.81229]
[1780065751839,44.52,72584.34,1.91,-0.13012,0.00015,6.82478]
[1780065757698,44.44,72587.1,1.91,-0.12926,0.00015,6.79354]
[1780065758155,44.44,72587.1,1.91,-0.12926,0.00015,6.79354]
[1780065758705,44.43,72588.25,1.91,-0.12908,0.00015,6.78715]
[1780065762955,44.43,72590.83,1.91,-0.12866,0.00015,6.77228]
[1780065763036,44.43,72590.83,1.91,-0.12866,0.00015,6.77228]
[1780065763055,44.43,72590.83,1.91,-0.12866,0.00015,6.77228]
[1780065763117,44.43,72590.83,1.91,-0.12866,0.00015,6.77228]
[1780065763136,44.43,72590.83,1.91,-0.12866,0.00015,6.77228]
[1780065763739,44.43,72590.83,1.91,-0.12865,0.00015,6.77196]
[1780065765539,44.42,72592.67,1.91,-0.12838,0.00015,6.76197]
[1780065765546,44.42,72592.67,1.91,-0.12838,0.00015,6.76197]
[1780065765610,44.42,72592.67,1.91,-0.12838,0.00015,6.76197]
[1780065765749,44.42,72592.67,1.91,-0.12838,0.00015,6.76197]
[1780065765851,44.42,72593.44,1.91,-0.12826,0.00015,6.75761]
[1780065766324,44.42,72593.44,1.91,-0.12826,0.00015,6.75761]
[1780065766358,44.42,72593.44,1.91,-0.12826,0.00015,6.75761]
[1780065766760,44.42,72593.5,1.91,-0.12824,0.00015,6.757]
[1780065771868,44.42,72593.68,1.91,-0.12818,0.00015,6.75485]
[1780065775932,44.41,72590.97,1.91,-0.12854,0.00015,6.76772]
[1780065776830,44.41,72590.18,1.91,-0.12865,0.00015,6.77158]
[1780065777840,44.4,72581.35,1.91,-0.12994,0.00015,6.81779]
[1780065780194,44.37,72579.81,1.91,-0.12996,0.00015,6.81863]
[1780065780858,44.35,72573.81,1.91,-0.13075,0.00015,6.84669]
[1780065781865,44.33,72568.02,1.91,-0.13151,0.00015,6.87331]
[1780065783972,44.28,72569.22,1.91,-0.1311,0.00015,6.85864]
[1780065784904,44.28,72548.84,1.91,-0.13416,0.00015,6.96667]
[1780065785911,44.26,72525.55,1.91,-0.13761,0.00015,7.08651]
[1780065786461,44.26,72525.55,1.91,-0.13761,0.00015,7.08651]
[1780065786632,44.26,72525.55,1.91,-0.13761,0.00015,7.08651]
[1780065786858,44.26,72525.55,1.91,-0.13761,0.00015,7.08651]
[1780065786920,44.26,72514.86,1.91,-0.13925,0.00016,7.14303]
[1780065787498,44.26,72514.86,1.91,-0.13925,0.00016,7.14303]
[1780065787924,44.26,72520.54,1.91,-0.13836,0.00015,7.11257]
[1780065788001,44.26,72520.54,1.91,-0.13836,0.00015,7.11257]
[1780065788413,44.26,72520.54,1.91,-0.13836,0.00015,7.11257]
[1780065788441,44.26,72520.54,1.91,-0.13836,0.00015,7.11257]
[1780065788507,44.26,72520.54,1.91,-0.13836,0.00015,7.11257]
[1780065788928,44.25,72520.47,1.91,-0.13833,0.00015,7.11146]
[1780065791076,44.23,72516.48,1.91,-0.13884,0.00016,7.12903]
[1780065791083,44.23,72516.48,1.91,-0.13884,0.00016,7.12903]
[1780065791160,44.23,72516.48,1.91,-0.13884,0.00016,7.12903]
[1780065791236,44.23,72516.76,1.91,-0.1388,0.00016,7.12753]
[1780065792348,44.23,72516.76,1.91,-0.1388,0.00016,7.12753]
[1780065792363,44.23,72516.76,1.91,-0.1388,0.00016,7.12753]
[1780065792462,44.23,72516.76,1.91,-0.1388,0.00016,7.12753]
[1780065792937,44.23,72516.58,1.91,-0.13881,0.00016,7.12779]
[1780065794417,44.23,72516.58,1.91,-0.13881,0.00016,7.12779]
[1780065794428,44.23,72516.58,1.91,-0.13881,0.00016,7.12779]
[1780065794561,44.23,72516.58,1.91,-0.13881,0.00016,7.12779]
[1780065796229,44.21,72514.78,1.91,-0.13898,0.00016,7.13362]
[1780065796241,44.21,72514.78,1.91,-0.13898,0.00016,7.13362]
[1780065796893,44.21,72514.78,1.91,-0.13898,0.00016,7.13362]
[1780065796903,44.2,72521.88,1.91,-0.13786,0.00015,7.09502]
[1780065797628,44.2,72521.88,1.91,-0.13786,0.00015,7.09502]
[1780065797697,44.2,72521.88,1.91,-0.13786,0.00015,7.09502]
[1780065797729,44.2,72524.93,1.91,-0.13739,0.00015,7.07876]
[1780065799742,44.19,72526.49,1.91,-0.13706,0.00015,7.0674]
[1780065799806,44.16,72521.8,1.91,-0.13763,0.00015,7.08707]
[1780065805040,44.15,72516.86,1.91,-0.13835,0.00016,7.11189]
[1780065808077,44.15,72514.93,1.91,-0.13864,0.00016,7.12155]
[1780065808098,44.15,72514.93,1.91,-0.13864,0.00016,7.12155]
[1780065808177,44.15,72514.93,1.91,-0.13864,0.00016,7.12155]
[1780065808515,44.15,72517.16,1.91,-0.13828,0.00016,7.10931]
[1780065810429,44.14,72529.03,1.91,-0.13643,0.00015,7.04527]
[1780065812110,44.14,72528.45,1.91,-0.13639,0.00015,7.04067]
[1780065812188,44.14,72522.4,1.91,-0.13732,0.00015,7.07273]
[1780065814661,44.14,72526.68,1.91,-0.13665,0.00015,7.04965]
[1780065814904,44.14,72526.68,1.91,-0.13665,0.00015,7.04965]
[1780065814848,44.12,72531.89,1.91,-0.13578,0.00015,7.01916]
[1780065815910,44.12,72524.33,1.91,-0.13693,0.00015,7.05932]
[1780065816860,44.12,72524.33,1.91,-0.13693,0.00015,7.05932]
[1780065816939,44.12,72510.96,1.91,-0.139,0.00016,7.13052]
[1780065817900,44.12,72501.1,1.91,-0.14053,0.00016,7.18292]
[1780065820434,44.12,72502.94,1.91,-0.14023,0.00016,7.17261]
[1780065820883,44.12,72502.94,1.91,-0.14023,0.00016,7.17261]
[1780065820976,44.12,72502.94,1.91,-0.14023,0.00016,7.17261]
[1780065820904,44.12,72506.11,1.91,-0.13973,0.00016,7.15542]
[1780065821088,44.12,72506.11,1.91,-0.13973,0.00016,7.15542]
[1780065821135,44.12,72506.11,1.91,-0.13973,0.00016,7.15542]
[1780065822991,44.09,72500.44,1.91,-0.1405,0.00016,7.18152]
[1780065825200,44.05,72498.4,1.91,-0.14058,0.00016,7.18424]
[1780065825227,44.05,72498.4,1.91,-0.14058,0.00016,7.18424]
[1780065826246,44.05,72496.84,1.91,-0.14083,0.00016,7.1926]
[1780065826284,44.05,72496.84,1.91,-0.14083,0.00016,7.1926]
[1780065826513,44.05,72496.84,1.91,-0.14083,0.00016,7.1926]
[1780065826738,44.05,72496.84,1.91,-0.14083,0.00016,7.1926]
[1780065826909,44.05,72496.84,1.91,-0.14083,0.00016,7.1926]
[1780065826934,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827263,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827419,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827435,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827490,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827720,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827824,44.0,72493.66,1.91,-0.14109,0.00016,7.20131]
[1780065827919,44.0,72493.12,1.91,-0.14116,0.00016,7.20396]
[1780065828851,44.0,72493.12,1.91,-0.14116,0.00016,7.20396]
[1780065828952,44.0,72491.69,1.91,-0.14138,0.00016,7.21138]
[1780065829085,44.0,72491.69,1.91,-0.14138,0.00016,7.21138]
[1780065829195,44.0,72491.69,1.91,-0.14138,0.00016,7.21138]
[1780065829444,44.0,72483.8,1.91,-0.14264,0.00016,7.25377]
[1780065830189,44.0,72483.8,1.91,-0.14264,0.00016,7.25377]
[1780065830278,43.98,72479.56,1.91,-0.14318,0.00016,7.27215]
[1780065831520,43.98,72479.56,1.91,-0.14318,0.00016,7.27215]
[1780065831669,43.98,72479.56,1.91,-0.14318,0.00016,7.27215]
[1780065831888,43.94,72480.79,1.91,-0.1428,0.00016,7.25915]
[1780065833047,43.94,72479.94,1.91,-0.14293,0.00016,7.26341]
[1780065833080,43.94,72479.94,1.91,-0.14293,0.00016,7.26341]
[1780065833586,43.94,72479.94,1.91,-0.14293,0.00016,7.26341]
[1780065839286,43.93,72478.89,1.91,-0.14305,0.00016,7.26765]
[1780065843342,43.93,72470.74,1.91,-0.14433,0.00016,7.3105]
[1780065844194,43.93,72470.74,1.91,-0.14433,0.00016,7.3105]
[1780065844576,43.91,72483.03,1.91,-0.14225,0.00016,7.24045]
[1780065845310,43.91,72483.03,1.91,-0.14225,0.00016,7.24045]
[1780065845358,43.89,72492.64,1.91,-0.14064,0.00016,7.18584]
[1780065847296,43.89,72494.08,1.91,-0.1404,0.00016,7.17769]
[1780065847326,43.89,72494.08,1.91,-0.1404,0.00016,7.17769]
[1780065847349,43.89,72494.08,1.91,-0.1404,0.00016,7.17769]
[1780065847354,43.89,72494.08,1.91,-0.1404,0.00016,7.17769]
[1780065847385,43.89,72494.08,1.91,-0.1404,0.00016,7.17769]
[1780065847488,43.89,72485.76,1.91,-0.14172,0.00016,7.22228]
[1780065848523,43.89,72478.79,1.91,-0.14282,0.00016,7.25976]
[1780065849536,43.87,72484.96,1.91,-0.14175,0.00016,7.22353]
[1780065850428,43.87,72484.96,1.91,-0.14175,0.00016,7.22353]
[1780065850499,43.87,72484.96,1.91,-0.14175,0.00016,7.22353]
[1780065850508,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851506,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851539,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851549,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851724,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851769,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851846,43.85,72485.54,1.91,-0.14153,0.00016,7.21597]
[1780065851938,43.82,72494.13,1.91,-0.14005,0.00016,7.16536]
[1780065852383,43.82,72494.13,1.91,-0.14005,0.00016,7.16536]
[1780065852726,43.82,72512.22,1.91,-0.1372,0.00016,7.0676]
[1780065854076,43.82,72512.22,1.91,-0.1372,0.00016,7.0676]
[1780065853744,43.82,72521.26,1.91,-0.1358,0.00015,7.01896]
[1780065854123,43.82,72521.26,1.91,-0.1358,0.00015,7.01896]
[1780065854670,43.82,72521.26,1.91,-0.1358,0.00015,7.01896]
[1780065854675,43.82,72517.61,1.91,-0.13636,0.00015,7.03858]
[1780065857436,43.82,72508.15,1.91,-0.13782,0.00016,7.08888]
[1780065858696,43.82,72508.15,1.91,-0.13782,0.00016,7.08888]
[1780065858717,43.82,72508.15,1.91,-0.13782,0.00016,7.08888]
[1780065858766,43.82,72508.15,1.91,-0.13782,0.00016,7.08888]
[1780065858845,43.82,72505.49,1.91,-0.13823,0.00016,7.10288]
[1780065859116,43.82,72505.49,1.91,-0.13823,0.00016,7.10288]
[1780065860005,43.82,72505.49,1.91,-0.13823,0.00016,7.10288]
[1780065860268,43.82,72507.82,1.91,-0.13785,0.00016,7.09004]
[1780065861019,43.82,72507.82,1.91,-0.13785,0.00016,7.09004]
[1780065861022,43.81,72544.29,1.91,-0.13223,0.00015,6.89394]
[1780065861525,43.81,72564.03,1.91,-0.12926,0.00015,6.78836]
[1780065862310,43.81,72564.03,1.91,-0.12926,0.00015,6.78836]
[1780065862376,43.81,72564.03,1.91,-0.12926,0.00015,6.78836]
[1780065862736,43.81,72564.03,1.91,-0.12926,0.00015,6.78836]
[1780065862915,43.81,72564.03,1.91,-0.12926,0.00015,6.78836]
[1780065863016,43.81,72565.68,1.91,-0.12901,0.00015,6.77942]
[1780065863316,43.81,72565.68,1.91,-0.12901,0.00015,6.77942]
[1780065863652,43.81,72565.68,1.91,-0.12901,0.00015,6.77942]
[1780065863774,43.81,72565.68,1.91,-0.12901,0.00015,6.77942]
[1780065863875,43.81,72561.85,1.91,-0.12959,0.00015,6.79999]
[1780065869531,43.81,72555.55,1.91,-0.13052,0.00015,6.83317]
[1780065870407,43.81,72555.55,1.91,-0.13052,0.00015,6.83317]
[1780065870501,43.81,72555.55,1.91,-0.13052,0.00015,6.83317]
[1780065870559,43.81,72560.64,1.91,-0.12975,0.00015,6.80585]
[1780065872643,43.81,72560.64,1.91,-0.12964,0.00015,6.79834]
[1780065872718,43.81,72565.3,1.91,-0.12894,0.00015,6.77331]
[1780065873668,43.81,72565.3,1.91,-0.12894,0.00015,6.77331]
[1780065873749,43.81,72563.33,1.91,-0.12923,0.00015,6.78378]
[1780065874651,43.81,72563.33,1.91,-0.12923,0.00015,6.78378]
[1780065874658,43.81,72563.06,1.91,-0.12927,0.00015,6.78523]
[1780065876583,43.81,72556.71,1.91,-0.13021,0.00015,6.81863]
[1780065877590,43.81,72550.95,1.91,-0.13106,0.00015,6.84914]
[1780065879635,43.8,72545.36,1.91,-0.13189,0.00015,6.87836]
[1780065881632,43.8,72534.94,1.91,-0.13345,0.00015,6.93345]
[1780065886665,43.75,72538.09,1.91,-0.13269,0.00015,6.90649]
[1780065887832,43.72,72526.38,1.91,-0.13437,0.00015,6.96522]
[1780065889240,43.72,72526.38,1.91,-0.13436,0.00015,6.9648]
[1780065889989,43.72,72526.38,1.91,-0.13436,0.00015,6.9648]
[1780065890112,43.72,72526.38,1.91,-0.13436,0.00015,6.9648]
[1780065890068,43.69,72522.5,1.91,-0.13479,0.00015,6.97975]
[1780065890693,43.69,72522.42,1.91,-0.1348,0.00015,6.98018]
[1780065892731,43.67,72526.41,1.91,-0.1341,0.00015,6.95564]
[1780065892905,43.67,72526.41,1.91,-0.1341,0.00015,6.95564]
[1780065892977,43.65,72530.99,1.91,-0.13325,0.00015,6.92565]
[1780065893184,43.65,72530.99,1.91,-0.13325,0.00015,6.92565]
[1780065893297,43.65,72530.99,1.91,-0.13325,0.00015,6.92565]
[1780065893717,43.65,72531.51,1.91,-0.13317,0.00015,6.92285]
[1780065895730,43.62,72538.18,1.91,-0.132,0.00015,6.88177]
[1780065897350,43.62,72540.73,1.91,-0.1316,0.00015,6.86768]
[1780065897743,43.62,72540.71,1.91,-0.1316,0.00015,6.86742]
[1780065899402,43.62,72538.98,1.91,-0.13186,0.00015,6.87672]
[1780065899564,43.62,72538.98,1.91,-0.13186,0.00015,6.87672]
[1780065899612,43.62,72538.98,1.91,-0.13186,0.00015,6.87672]
[1780065899779,43.61,72539.6,1.91,-0.13174,0.00015,6.87262]
[1780065901028,43.61,72539.6,1.91,-0.13174,0.00015,6.87262]
[1780065901122,43.61,72538.69,1.91,-0.13188,0.00015,6.87751]
[1780065902787,43.61,72530.19,1.91,-0.13316,0.00015,6.92251]
[1780065903796,43.61,72520.99,1.91,-0.13456,0.00015,6.97172]
[1780065905636,43.56,72516.34,1.91,-0.13505,0.00015,6.98861]
[1780065905806,43.56,72516.34,1.91,-0.13505,0.00015,6.98861]
[1780065908110,43.53,72517.22,1.91,-0.13474,0.00015,6.9777]
[1780065908198,43.52,72515.31,1.91,-0.13496,0.00016,6.98512]
[1780065908267,43.52,72515.31,1.91,-0.13496,0.00016,6.98512]
[1780065908616,43.52,72515.31,1.91,-0.13496,0.00016,6.98512]
[1780065908930,43.52,72515.31,1.91,-0.13496,0.00016,6.98512]
[1780065909032,43.5,72509.22,1.91,-0.13582,0.00016,7.01507]
[1780065909185,43.5,72509.22,1.91,-0.13582,0.00016,7.01507]
[1780065909500,43.5,72509.22,1.91,-0.13582,0.00016,7.01507]
[1780065909835,43.5,72509.56,1.91,-0.13577,0.00016,7.01323]
[1780065910844,43.5,72520.67,1.91,-0.13403,0.00015,6.95284]
[1780065913232,43.48,72522.47,1.91,-0.13366,0.00015,6.93952]
[1780065913863,43.48,72528.44,1.91,-0.13273,0.00015,6.9068]
[1780065914361,43.48,72528.44,1.91,-0.13273,0.00015,6.9068]
[1780065914563,43.48,72528.44,1.91,-0.13273,0.00015,6.9068]
[1780065914626,43.48,72528.44,1.91,-0.13273,0.00015,6.9068]
[1780065914782,43.48,72528.44,1.91,-0.13273,0.00015,6.9068]
[1780065914871,43.48,72537.53,1.91,-0.13134,0.00015,6.85773]
[1780065915878,43.48,72523.56,1.91,-0.13347,0.00015,6.93284]
[1780065916599,43.48,72523.56,1.91,-0.13347,0.00015,6.93284]
[1780065917904,43.47,72525.01,1.91,-0.13324,0.00015,6.92476]
[1780065917918,43.47,72525.01,1.91,-0.13324,0.00015,6.92476]
[1780065918000,43.47,72525.01,1.91,-0.13324,0.00015,6.92476]
[1780065918138,43.47,72536.58,1.91,-0.13146,0.00015,6.86206]
[1780065920000,43.47,72536.67,1.91,-0.13144,0.00015,6.86142]
[1780065920101,43.47,72534.04,1.91,-0.13183,0.00015,6.87526]
[1780065920204,43.47,72534.04,1.91,-0.13183,0.00015,6.87526]
[1780065921451,43.47,72533.65,1.91,-0.13189,0.00015,6.87736]
[1780065921459,43.47,72533.65,1.91,-0.13189,0.00015,6.87736]
[1780065922055,43.47,72534.48,1.91,-0.13176,0.00015,6.8726]
[1780065922816,43.47,72534.48,1.91,-0.13176,0.00015,6.8726]
[1780065922981,43.47,72534.48,1.91,-0.13176,0.00015,6.8726]
[1780065923082,43.47,72547.26,1.91,-0.12981,0.00015,6.80349]
[1780065923939,43.47,72547.26,1.91,-0.12981,0.00015,6.80349]
[1780065924292,43.47,72545.6,1.91,-0.13005,0.00015,6.81207]
[1780065924309,43.47,72545.6,1.91,-0.13005,0.00015,6.81207]
[1780065924581,43.47,72545.6,1.91,-0.13005,0.00015,6.81207]
[1780065925123,43.47,72538.15,1.91,-0.13118,0.00015,6.85224]
[1780065926115,43.47,72538.15,1.91,-0.13118,0.00015,6.85224]
[1780065926123,43.47,72538.15,1.91,-0.13118,0.00015,6.85224]
[1780065926167,43.47,72538.15,1.91,-0.13118,0.00015,6.85224]
[1780065926157,43.47,72540.79,1.91,-0.13078,0.00015,6.83786]
[1780065927611,43.47,72540.68,1.91,-0.13079,0.00015,6.83846]
[1780065927622,43.47,72540.68,1.91,-0.13079,0.00015,6.83846]
[1780065927654,43.47,72540.68,1.91,-0.13079,0.00015,6.83846]
[1780065927720,43.47,72540.68,1.91,-0.13079,0.00015,6.83846]
[1780065928172,43.47,72540.68,1.91,-0.13079,0.00015,6.83846]
[1780065928016,43.47,72552.9,1.91,-0.12895,0.00015,6.7725]
[1780065928224,43.47,72552.9,1.91,-0.12895,0.00015,6.7725]
[1780065928996,43.47,72555.31,1.91,-0.12858,0.00015,6.75953]
[1780065930310,43.47,72558.66,1.91,-0.12808,0.00015,6.74151]
[1780065930365,43.47,72558.66,1.91,-0.12808,0.00015,6.74151]
[1780065930413,43.47,72558.66,1.91,-0.12808,0.00015,6.74151]
[1780065930559,43.47,72558.66,1.91,-0.12808,0.00015,6.74151]
[1780065931210,43.47,72558.66,1.91,-0.12808,0.00015,6.74151]
[1780065931015,43.47,72563.48,1.91,-0.12725,0.00015,6.70825]
[1780065931992,43.47,72563.48,1.91,-0.12725,0.00015,6.70825]
[1780065932053,43.47,72563.48,1.91,-0.12725,0.00015,6.70825]
[1780065932080,43.47,72559.86,1.91,-0.12779,0.00015,6.72777]
[1780065932277,43.47,72559.86,1.91,-0.12779,0.00015,6.72777]
[1780065932325,43.47,72559.86,1.91,-0.12779,0.00015,6.72777]
[1780065933022,43.47,72559.46,1.91,-0.12785,0.00015,6.72999]
[1780065934326,43.47,72557.42,1.91,-0.12816,0.00015,6.74101]
[1780065934340,43.47,72557.42,1.91,-0.12816,0.00015,6.74101]
[1780065934394,43.47,72557.42,1.91,-0.12816,0.00015,6.74101]
[1780065934721,43.47,72557.42,1.91,-0.12816,0.00015,6.74101]
[1780065935036,43.47,72559.6,1.91,-0.12783,0.00015,6.72932]
[1780065936052,43.47,72559.6,1.91,-0.12783,0.00015,6.72932]
[1780065936185,43.47,72559.6,1.91,-0.12783,0.00015,6.72932]
[1780065936069,43.47,72557.02,1.91,-0.12822,0.00015,6.74324]
[1780065936281,43.47,72557.02,1.91,-0.12822,0.00015,6.74324]
[1780065937235,43.47,72556.8,1.91,-0.12826,0.00015,6.74446]
[1780065938061,43.47,72558.79,1.91,-0.12796,0.00015,6.73379]
[1780065938515,43.47,72558.79,1.91,-0.12796,0.00015,6.73379]
[1780065938706,43.47,72558.79,1.91,-0.12796,0.00015,6.73379]
[1780065939138,43.47,72566.53,1.91,-0.12681,0.00015,6.69225]
[1780065940049,43.47,72566.53,1.91,-0.12681,0.00015,6.69225]
[1780065940108,43.47,72557.7,1.91,-0.12813,0.00015,6.73981]
[1780065942779,43.47,72557.59,1.91,-0.12815,0.00015,6.74053]
[1780065943100,43.47,72555.39,1.91,-0.12848,0.00015,6.7524]
[1780065943558,43.47,72555.39,1.91,-0.12848,0.00015,6.7524]
[1780065944112,43.47,72545.57,1.91,-0.12996,0.00015,6.80529]
[1780065946132,43.47,72538.0,1.91,-0.1311,0.00015,6.84598]
[1780065947422,43.47,72540.82,1.91,-0.13067,0.00015,6.83067]
[1780065948141,43.47,72540.25,1.91,-0.13075,0.00015,6.83365]
[1780065953175,43.46,72542.72,1.91,-0.13035,0.00015,6.81913]
[1780065955189,43.46,72549.25,1.91,-0.12934,0.00015,6.78342]
[1780065956195,43.46,72557.87,1.91,-0.12804,0.00015,6.73681]
[1780065956366,43.46,72557.87,1.91,-0.12804,0.00015,6.73681]
[1780065956373,43.46,72557.87,1.91,-0.12804,0.00015,6.73681]
[1780065957036,43.46,72557.87,1.91,-0.12804,0.00015,6.73681]
[1780065957053,43.46,72557.87,1.91,-0.12804,0.00015,6.73681]
[1780065957112,43.46,72557.87,1.91,-0.12804,0.00015,6.73681]
[1780065957245,43.46,72561.09,1.91,-0.12756,0.00015,6.71934]
[1780065959057,43.46,72561.09,1.91,-0.12756,0.00015,6.71942]
[1780065959115,43.46,72561.09,1.91,-0.12756,0.00015,6.71942]
[1780065959217,43.46,72563.12,1.91,-0.12726,0.00015,6.70858]
[1780065959608,43.46,72563.12,1.91,-0.12726,0.00015,6.70858]
[1780065959615,43.46,72563.12,1.91,-0.12726,0.00015,6.70858]
[1780065960223,43.46,72564.79,1.91,-0.12701,0.00015,6.69969]
[1780065960648,43.46,72564.79,1.91,-0.12701,0.00015,6.69969]
[1780065961229,43.46,72570.1,1.91,-0.12623,0.00015,6.67128]
[1780065963138,43.46,72568.07,1.91,-0.12653,0.00015,6.68231]
[1780065963245,43.46,72567.19,1.91,-0.12667,0.00015,6.68714]
[1780065964251,43.46,72559.91,1.91,-0.12775,0.00015,6.72636]
[1780065965261,43.46,72559.91,1.91,-0.12775,0.00015,6.72636]
[1780065965265,43.46,72554.51,1.91,-0.12856,0.00015,6.75546]
[1780065966077,43.46,72554.51,1.91,-0.12856,0.00015,6.75546]
[1780065966265,43.46,72552.47,1.91,-0.12887,0.00015,6.76645]
[1780065967298,43.46,72557.5,1.91,-0.12812,0.00015,6.73939]
[1780065968282,43.46,72563.99,1.91,-0.12715,0.00015,6.70455]
[1780065969345,43.46,72562.72,1.91,-0.12734,0.00015,6.71146]
[1780065970293,43.46,72562.84,1.91,-0.12732,0.00015,6.71089]
[1780065970960,43.46,72562.84,1.91,-0.12732,0.00015,6.71089]
[1780065971190,43.46,72562.84,1.91,-0.12732,0.00015,6.71089]
[1780065972227,43.46,72563.96,1.91,-0.12716,0.00015,6.70495]
[1780065972252,43.46,72570.76,1.91,-0.12615,0.00015,6.66853]
[1780065972303,43.46,72570.76,1.91,-0.12615,0.00015,6.66853]
[1780065972751,43.46,72570.76,1.91,-0.12615,0.00015,6.66853]
[1780065973519,43.46,72575.75,1.91,-0.12542,0.00015,6.6419]
[1780065973571,43.46,72578.44,1.91,-0.12503,0.00015,6.62766]
[1780065974924,43.46,72578.44,1.91,-0.12503,0.00015,6.62766]
[1780065975213,43.46,72579.94,1.91,-0.12481,0.00015,6.61981]
[1780065975354,43.46,72579.94,1.91,-0.12481,0.00015,6.61981]
[1780065975447,43.46,72579.94,1.91,-0.12481,0.00015,6.61981]
[1780065975478,43.46,72579.94,1.91,-0.12481,0.00015,6.61981]
[1780065975525,43.46,72579.94,1.91,-0.12481,0.00015,6.61981]
[1780065975634,43.46,72570.97,1.91,-0.12613,0.00015,6.66789]
[1780065976674,43.47,72565.61,1.91,-0.12694,0.00015,6.697]
[1780065977594,43.47,72565.61,1.91,-0.12694,0.00015,6.697]
[1780065977707,43.47,72565.61,1.91,-0.12694,0.00015,6.697]
[1780065977809,43.47,72565.21,1.91,-0.127,0.00015,6.69924]
[1780065979090,43.47,72565.21,1.91,-0.127,0.00015,6.69924]
[1780065979629,43.47,72567.23,1.91,-0.1267,0.00015,6.68848]
[1780065979717,43.47,72570.23,1.91,-0.12626,0.00015,6.67249]
[1780065985403,43.47,72567.36,1.91,-0.1267,0.00015,6.68839]
[1780065989242,43.47,72567.3,1.91,-0.12671,0.00015,6.68891]
[1780065989485,43.47,72566.18,1.91,-0.12688,0.00015,6.69501]
[1780065990174,43.47,72566.18,1.91,-0.12688,0.00015,6.69501]
[1780065990215,43.47,72566.18,1.91,-0.12688,0.00015,6.69501]
[1780065990214,43.47,72580.78,1.91,-0.12473,0.00015,6.61692]
[1780065990357,43.47,72580.78,1.91,-0.12473,0.00015,6.61692]
[1780065990655,43.47,72580.78,1.91,-0.12473,0.00015,6.61692]
[1780065991169,43.47,72580.78,1.91,-0.12473,0.00015,6.61692]
[1780065991240,43.47,72580.78,1.91,-0.12473,0.00015,6.61692]
[1780065991270,43.47,72587.23,1.91,-0.12368,0.00015,6.57525]
[1780065992452,43.47,72577.06,1.91,-0.12518,0.00015,6.62993]
[1780065993459,43.48,72571.87,1.91,-0.12595,0.00015,6.65793]
[1780065996159,43.48,72568.14,1.91,-0.1265,0.00015,6.67809]
[1780065996232,43.48,72568.14,1.91,-0.1265,0.00015,6.67809]
[1780065996289,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065996835,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065996885,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065996959,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997012,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997043,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997078,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997170,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997224,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997274,43.48,72579.11,1.91,-0.12489,0.00015,6.61934]
[1780065997271,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997328,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997358,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997403,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997439,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997505,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997560,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997568,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997581,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997726,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997757,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997850,43.48,72582.82,1.91,-0.12434,0.00015,6.59948]
[1780065997943,43.48,72582.47,1.91,-0.12439,0.00015,6.60137]
[1780065998826,43.48,72582.47,1.91,-0.12439,0.00015,6.60137]
[1780065998895,43.48,72582.47,1.91,-0.12439,0.00015,6.60137]
[1780065998925,43.48,72582.59,1.91,-0.12438,0.00015,6.60075]
[1780066001448,43.48,72584.79,1.91,-0.12405,0.00015,6.58901]
[1780066001537,43.48,72584.79,1.91,-0.12405,0.00015,6.58901]
[1780066001639,43.48,72586.71,1.91,-0.12378,0.00015,6.57885]
[1780066005390,43.48,72585.73,1.91,-0.12392,0.00015,6.58425]
[1780066005597,43.48,72585.73,1.91,-0.12392,0.00015,6.58425]
[1780066005893,43.48,72585.73,1.91,-0.12392,0.00015,6.58425]
[1780066006011,43.48,72585.73,1.91,-0.12392,0.00015,6.58425]
[1780066006087,43.48,72576.34,1.91,-0.1253,0.00015,6.63457]
[1780066006933,43.48,72576.34,1.91,-0.1253,0.00015,6.63457]
[1780066007004,43.48,72576.34,1.91,-0.1253,0.00015,6.63457]
[1780066007010,43.48,72570.56,1.91,-0.12616,0.00015,6.66555]
[1780066007363,43.48,72570.56,1.91,-0.12616,0.00015,6.66555]
[1780066008478,43.48,72570.56,1.91,-0.12616,0.00015,6.6655]
[1780066008579,43.48,72566.2,1.91,-0.1268,0.00015,6.68889]
[1780066012143,43.48,72566.47,1.91,-0.12677,0.00015,6.68779]
[1780066014713,43.48,72566.22,1.91,-0.12682,0.00015,6.68948]
[1780066014755,43.48,72566.22,1.91,-0.12682,0.00015,6.68948]
[1780066014815,43.48,72566.8,1.91,-0.12674,0.00015,6.68649]
[1780066016685,43.48,72566.8,1.91,-0.12674,0.00015,6.68649]
[1780066016777,43.48,72566.07,1.91,-0.12685,0.00015,6.69064]
[1780066020013,43.49,72566.97,1.91,-0.12672,0.00015,6.68604]
[1780066020117,43.49,72566.97,1.91,-0.12672,0.00015,6.68604]
[1780066020218,43.49,72570.05,1.91,-0.12627,0.00015,6.66965]
[1780066020995,43.49,72570.05,1.91,-0.12627,0.00015,6.66965]
[1780066021036,43.49,72570.05,1.91,-0.12627,0.00015,6.66965]
[1780066021314,43.49,72575.84,1.91,-0.12542,0.00015,6.63875]
[1780066022984,43.49,72575.87,1.91,-0.12542,0.00015,6.63877]
[1780066023002,43.49,72575.87,1.91,-0.12542,0.00015,6.63877]
[1780066023057,43.49,72575.87,1.91,-0.12542,0.00015,6.63877]
[1780066023081,43.49,72586.43,1.91,-0.12387,0.00015,6.58248]
[1780066024703,43.49,72585.97,1.91,-0.12394,0.00015,6.58499]
[1780066024809,43.49,72585.97,1.91,-0.12394,0.00015,6.58499]
[1780066025078,43.49,72588.22,1.91,-0.12362,0.00015,6.57303]
[1780066025542,43.49,72588.22,1.91,-0.12362,0.00015,6.57303]
[1780066025589,43.49,72588.22,1.91,-0.12362,0.00015,6.57303]
[1780066025636,43.49,72588.22,1.91,-0.12362,0.00015,6.57303]
[1780066025737,43.49,72594.76,1.91,-0.12266,0.00015,6.5381]
[1780066027022,43.49,72594.76,1.91,-0.12266,0.00015,6.5381]
[1780066027232,43.49,72598.43,1.91,-0.12213,0.00014,6.51848]
[1780066027405,43.49,72598.43,1.91,-0.12213,0.00014,6.51848]
[1780066029113,43.49,72598.23,1.91,-0.12216,0.00014,6.51946]
[1780066029127,43.49,72598.23,1.91,-0.12216,0.00014,6.51946]
[1780066029159,43.49,72598.23,1.91,-0.12216,0.00014,6.51946]
[1780066029169,43.49,72601.7,1.91,-0.12165,0.00014,6.5009]
[1780066030452,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066030488,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066030504,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066030507,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066031178,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066031185,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066031258,43.49,72601.7,1.91,-0.12165,0.00014,6.50085]
[1780066031326,43.49,72605.51,1.91,-0.1211,0.00014,6.4805]
[1780066032146,43.49,72605.51,1.91,-0.1211,0.00014,6.4805]
[1780066032158,43.49,72605.51,1.91,-0.1211,0.00014,6.4805]
[1780066032183,43.49,72605.51,1.91,-0.1211,0.00014,6.4805]
[1780066032284,43.49,72601.99,1.91,-0.12161,0.00014,6.49923]
[1780066033208,43.49,72601.99,1.91,-0.12161,0.00014,6.49923]
[1780066035252,43.49,72600.01,1.91,-0.12189,0.00014,6.50968]
[1780066035283,43.49,72600.01,1.91,-0.12189,0.00014,6.50968]
[1780066035290,43.49,72600.01,1.91,-0.12189,0.00014,6.50968]
[1780066036882,43.49,72601.97,1.91,-0.12161,0.00014,6.49913]
[1780066036886,43.49,72601.97,1.91,-0.12161,0.00014,6.49913]
[1780066037019,43.49,72601.97,1.91,-0.12161,0.00014,6.49913]
[1780066037223,43.49,72601.97,1.91,-0.12161,0.00014,6.49913]
[1780066037399,43.49,72605.04,1.91,-0.12116,0.00014,6.48274]
[1780066037893,43.49,72605.04,1.91,-0.12116,0.00014,6.48274]
[1780066037937,43.49,72605.04,1.91,-0.12116,0.00014,6.48274]
[1780066037938,43.49,72611.41,1.91,-0.12025,0.00014,6.44882]
[1780066039339,43.49,72611.41,1.91,-0.12025,0.00014,6.44882]
[1780066039382,43.49,72611.41,1.91,-0.12025,0.00014,6.44885]
[1780066040050,43.49,72611.41,1.91,-0.12025,0.00014,6.44885]
[1780066041388,43.49,72618.52,1.91,-0.11924,0.00014,6.41119]
[1780066041954,43.49,72624.02,1.91,-0.11845,0.00014,6.38187]
[1780066043839,43.48,72629.51,1.91,-0.11767,0.00014,6.35236]
[1780066044845,43.48,72635.25,1.91,-0.11686,0.00014,6.32183]
[1780066045852,43.48,72642.63,1.91,-0.11582,0.00014,6.28273]
[1780066050898,43.48,72642.0,1.91,-0.1159,0.00014,6.28551]
[1780066051894,43.48,72634.44,1.91,-0.11684,0.00014,6.31798]
[1780066052901,43.48,72624.54,1.91,-0.11823,0.00014,6.37019]
[1780066057935,43.47,72618.56,1.91,-0.11905,0.00014,6.40075]
[1780066061126,43.47,72616.7,1.91,-0.1193,0.00014,6.41041]
[1780066061139,43.47,72616.7,1.91,-0.1193,0.00014,6.41041]
[1780066061407,43.47,72616.7,1.91,-0.1193,0.00014,6.41041]
[1780066061220,43.47,72622.3,1.91,-0.1185,0.00014,6.38043]
[1780066061646,43.47,72622.3,1.91,-0.1185,0.00014,6.38043]
[1780066062038,43.47,72622.3,1.91,-0.1185,0.00014,6.38043]
[1780066062198,43.47,72622.3,1.91,-0.1185,0.00014,6.38043]
[1780066062322,43.47,72622.3,1.91,-0.1185,0.00014,6.38043]
[1780066062358,43.47,72634.65,1.91,-0.11675,0.00014,6.31477]
[1780066063672,43.47,72634.65,1.91,-0.11675,0.00014,6.31457]
[1780066063753,43.47,72634.65,1.91,-0.11675,0.00014,6.31457]
[1780066063842,43.47,72634.65,1.91,-0.11675,0.00014,6.31457]
[1780066063881,43.47,72634.65,1.91,-0.11675,0.00014,6.31457]
[1780066063980,43.47,72647.34,1.91,-0.11498,0.00014,6.24742]
[1780066066133,43.47,72652.19,1.91,-0.1143,0.00014,6.22183]
[1780066066286,43.47,72652.19,1.91,-0.1143,0.00014,6.22183]
[1780066066358,43.47,72645.64,1.91,-0.11521,0.00014,6.25637]
[1780066072035,43.47,72650.51,1.91,-0.11453,0.00014,6.23051]
[1780066077101,43.46,72650.81,1.91,-0.11448,0.00014,6.22844]
[1780066082663,43.46,72652.64,1.91,-0.11421,0.00014,6.21817]
[1780066084140,43.46,72637.33,1.91,-0.11633,0.00014,6.29873]
[1780066084615,43.46,72637.33,1.91,-0.11633,0.00014,6.29873]
[1780066085157,43.46,72632.07,1.91,-0.11706,0.00014,6.32635]
[1780066089733,43.46,72632.47,1.91,-0.11699,0.00014,6.32343]
[1780066090269,43.45,72651.03,1.91,-0.1144,0.00014,6.22535]
[1780066090846,43.45,72651.03,1.91,-0.1144,0.00014,6.22535]
[1780066091333,43.45,72656.9,1.91,-0.11359,0.00014,6.19443]
[1780066092875,43.46,72656.9,1.91,-0.11359,0.00014,6.19453]
[1780066092881,43.46,72656.9,1.91,-0.11359,0.00014,6.19453]
[1780066092883,43.46,72656.9,1.91,-0.11359,0.00014,6.19453]
[1780066094951,43.46,72656.53,1.91,-0.11365,0.00014,6.19676]
[1780066094959,43.46,72656.53,1.91,-0.11365,0.00014,6.19676]
[1780066099023,43.46,72656.26,1.91,-0.1137,0.00014,6.19875]
[1780066099038,43.46,72656.26,1.91,-0.1137,0.00014,6.19875]
[1780066101069,43.46,72655.9,1.91,-0.11376,0.00014,6.20091]
[1780066101081,43.46,72655.9,1.91,-0.11376,0.00014,6.20091]
[1780066103281,43.46,72656.49,1.91,-0.11368,0.00014,6.19807]
[1780066103301,43.46,72656.49,1.91,-0.11368,0.00014,6.19807]
[1780066103364,43.46,72650.61,1.91,-0.11449,0.00014,6.22892]
[1780066104366,43.46,72644.79,1.91,-0.1153,0.00014,6.25949]
[1780066105162,43.46,72644.79,1.91,-0.1153,0.00014,6.25949]
[1780066105181,43.46,72644.79,1.91,-0.1153,0.00014,6.25949]
[1780066105292,43.46,72644.34,1.91,-0.11535,0.00014,6.2617]
[1780066107199,43.46,72642.78,1.91,-0.11557,0.00014,6.26973]
[1780066107299,43.46,72642.78,1.91,-0.11557,0.00014,6.26973]
[1780066107331,43.46,72641.59,1.91,-0.11573,0.00014,6.2758]
[1780066108383,43.46,72641.59,1.91,-0.11573,0.00014,6.2758]
[1780066112426,43.45,72645.21,1.91,-0.11509,0.00014,6.24849]
[1780066113370,43.45,72648.07,1.91,-0.11469,0.00014,6.23321]
[1780066113446,43.45,72649.85,1.91,-0.11443,0.00014,6.22364]
[1780066115435,43.45,72650.15,1.91,-0.11439,0.00014,6.2219]
[1780066115471,43.45,72650.15,1.91,-0.11439,0.00014,6.2219]
[1780066116365,43.45,72653.76,1.91,-0.11388,0.00014,6.20244]
[1780066117495,43.45,72654.67,1.91,-0.11375,0.00014,6.19765]
[1780066117551,43.45,72654.67,1.91,-0.11375,0.00014,6.19765]
[1780066118389,43.45,72654.59,1.91,-0.11376,0.00014,6.19783]
[1780066119557,43.45,72654.56,1.91,-0.11376,0.00014,6.19799]
[1780066120481,43.45,72649.05,1.91,-0.11452,0.00014,6.2269]
[1780066123663,43.44,72652.12,1.91,-0.11408,0.00014,6.21023]
[1780066123707,43.44,72652.12,1.91,-0.11408,0.00014,6.21023]
[1780066124421,43.44,72657.58,1.91,-0.11333,0.00014,6.18132]
[1780066125361,43.44,72657.58,1.91,-0.11333,0.00014,6.18132]
[1780066125444,43.44,72657.85,1.91,-0.11329,0.00014,6.17976]
[1780066125614,43.44,72657.85,1.91,-0.11329,0.00014,6.17976]
[1780066126116,43.44,72657.85,1.91,-0.11329,0.00014,6.17976]
[1780066126200,43.44,72657.85,1.91,-0.11329,0.00014,6.17976]
[1780066126322,43.44,72657.85,1.91,-0.11329,0.00014,6.17976]
[1780066126457,43.44,72668.92,1.91,-0.11177,0.00014,6.1215]
[1780066126608,43.44,72668.92,1.91,-0.11177,0.00014,6.1215]
[1780066126770,43.44,72668.92,1.91,-0.11177,0.00014,6.1215]
[1780066127451,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066127852,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066127907,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066128122,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066128211,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066128227,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066128356,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066128403,43.44,72679.03,1.91,-0.1104,0.00013,6.06853]
[1780066128463,43.44,72684.92,1.91,-0.10961,0.00013,6.03794]
[1780066130369,43.44,72684.51,1.91,-0.10967,0.00013,6.04008]
[1780066130478,43.44,72680.47,1.91,-0.11021,0.00013,6.06128]
[1780066133495,43.44,72690.12,1.91,-0.10891,0.00013,6.01066]
[1780066136050,43.44,72692.0,1.91,-0.10866,0.00013,6.00068]
[1780066136053,43.44,72692.0,1.91,-0.10866,0.00013,6.00068]
[1780066136140,43.44,72692.0,1.91,-0.10866,0.00013,6.00068]
[1780066136514,43.44,72692.41,1.91,-0.1086,0.00013,5.99845]
[1780066138104,43.44,72689.86,1.91,-0.10894,0.00013,6.01166]
[1780066138529,43.44,72689.99,1.91,-0.10892,0.00013,6.01088]
[1780066140166,43.44,72691.01,1.91,-0.10878,0.00013,6.00547]
[1780066140184,43.44,72691.01,1.91,-0.10878,0.00013,6.00547]
[1780066142548,43.44,72690.45,1.91,-0.10885,0.00013,6.0081]
[1780066143869,43.44,72689.49,1.91,-0.10898,0.00013,6.01311]
[1780066143909,43.44,72689.49,1.91,-0.10898,0.00013,6.01311]
[1780066143954,43.44,72686.78,1.91,-0.10934,0.00013,6.02716]
[1780066145577,43.43,72679.34,1.91,-0.11031,0.00013,6.06483]
[1780066147591,43.43,72673.94,1.91,-0.11103,0.00014,6.09298]
[1780066150612,43.43,72665.86,1.91,-0.11213,0.00014,6.1354]
[1780066155647,43.43,72667.59,1.91,-0.11189,0.00014,6.12624]
[1780066159739,43.43,72664.4,1.91,-0.11233,0.00014,6.14291]
[1780066159896,43.43,72672.28,1.91,-0.11125,0.00014,6.10157]
[1780066162696,43.43,72680.29,1.91,-0.11017,0.00013,6.05968]
[1780066167733,43.43,72681.91,1.91,-0.10995,0.00013,6.05115]
[1780066169745,43.43,72674.92,1.91,-0.11089,0.00014,6.08762]
[1780066174780,43.43,72676.51,1.91,-0.11057,0.00014,6.07222]
[1780066179817,43.43,72677.72,1.91,-0.11042,0.00013,6.06619]
[1780066185079,43.43,72681.65,1.91,-0.1099,0.00013,6.04589]
[1780066188165,43.44,72687.72,1.91,-0.10909,0.00013,6.01453]
[1780066193544,43.44,72681.35,1.91,-0.10996,0.00013,6.04824]
[1780066194119,43.44,72674.53,1.91,-0.11087,0.00014,6.08365]
[1780066195367,43.44,72662.75,1.91,-0.11248,0.00014,6.14556]
[1780066196058,43.44,72650.48,1.91,-0.11416,0.00014,6.21011]
[1780066200988,43.44,72637.02,1.91,-0.11602,0.00014,6.28076]
[1780066204143,43.44,72648.9,1.91,-0.11437,0.00014,6.2181]
[1780066206155,43.44,72665.03,1.91,-0.11217,0.00014,6.13387]
[1780066208135,43.44,72667.61,1.91,-0.11183,0.00014,6.12069]
[1780066208139,43.44,72667.1,1.91,-0.1119,0.00014,6.12334]
[1780066212182,43.44,72667.53,1.91,-0.11184,0.00014,6.12106]
[1780066216115,43.44,72676.71,1.91,-0.11059,0.00014,6.073]
[1780066221123,43.44,72685.41,1.91,-0.10943,0.00013,6.02787]
[1780066223693,43.44,72689.94,1.91,-0.10884,0.00013,6.00469]
[1780066224027,43.44,72689.94,1.91,-0.10884,0.00013,6.00469]
[1780066224372,43.44,72699.98,1.91,-0.1075,0.00013,5.95243]
[1780066225074,43.44,72699.98,1.91,-0.1075,0.00013,5.95243]
[1780066225244,43.44,72699.98,1.91,-0.1075,0.00013,5.95243]
[1780066225293,43.45,72714.1,1.91,-0.10565,0.00013,5.87937]
[1780066225701,43.45,72714.1,1.91,-0.10565,0.00013,5.87937]
[1780066225754,43.45,72714.1,1.91,-0.10565,0.00013,5.87937]
[1780066225761,43.45,72714.1,1.91,-0.10565,0.00013,5.87937]
[1780066226164,43.45,72713.99,1.91,-0.10567,0.00013,5.88011]
[1780066230205,43.45,72719.94,1.91,-0.10493,0.00013,5.8507]
[1780066231670,43.45,72719.94,1.91,-0.10493,0.00013,5.8507]
[1780066231210,43.45,72724.45,1.91,-0.10424,0.00013,5.82058]
[1780066231902,43.45,72724.45,1.91,-0.10424,0.00013,5.82058]
[1780066232216,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066232832,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066232858,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066232915,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066232953,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066233189,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066233229,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066233336,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066233378,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066233401,43.46,72729.42,1.91,-0.10361,0.00013,5.79537]
[1780066233586,43.46,72738.96,1.91,-0.10242,0.00013,5.74778]
[1780066235988,43.46,72740.79,1.91,-0.10219,0.00013,5.7384]
[1780066241273,43.48,72743.77,1.91,-0.10189,0.00013,5.72648]
[1780066246310,43.5,72743.57,1.91,-0.102,0.00013,5.7309]
[1780066247939,43.5,72743.86,1.91,-0.10197,0.00013,5.72942]
[1780066248193,43.5,72743.86,1.91,-0.10197,0.00013,5.72942]
[1780066248263,43.5,72743.86,1.91,-0.10197,0.00013,5.72942]
[1780066248364,43.5,72718.5,1.91,-0.10525,0.00013,5.86091]
[1780066253551,43.51,72717.25,1.91,-0.10545,0.00013,5.86887]
[1780066253653,43.51,72717.25,1.91,-0.10545,0.00013,5.86887]
[1780066253612,43.51,72721.52,1.91,-0.1049,0.00013,5.84683]
[1780066255050,43.51,72722.16,1.91,-0.10483,0.00013,5.84423]
[1780066255081,43.51,72722.16,1.91,-0.10483,0.00013,5.84423]
[1780066255109,43.51,72722.16,1.91,-0.10483,0.00013,5.84423]
[1780066255670,43.51,72740.62,1.91,-0.10247,0.00013,5.74972]
[1780066258562,43.52,72748.18,1.91,-0.10155,0.00013,5.71258]
[1780066263612,43.53,72753.07,1.91,-0.10098,0.00013,5.68978]
[1780066268649,43.54,72751.85,1.91,-0.10117,0.00013,5.69742]
[1780066270861,43.54,72751.2,1.91,-0.10125,0.00013,5.70091]
[1780066271612,43.54,72743.25,1.91,-0.10226,0.00013,5.74155]
[1780066272646,43.54,72734.32,1.91,-0.10342,0.00013,5.78794]
[1780066273546,43.54,72734.32,1.91,-0.10342,0.00013,5.78794]
[1780066273617,43.54,72733.22,1.91,-0.10357,0.00013,5.79409]
[1780066277540,43.55,72722.09,1.91,-0.10505,0.00013,5.85303]
[1780066277982,43.55,72722.09,1.91,-0.10505,0.00013,5.85303]
[1780066277992,43.55,72722.09,1.91,-0.10505,0.00013,5.85303]
[1780066278345,43.55,72722.09,1.91,-0.10505,0.00013,5.85303]
[1780066278361,43.55,72722.09,1.91,-0.10505,0.00013,5.85303]
[1780066278545,43.55,72714.69,1.91,-0.10602,0.00013,5.89155]
[1780066280700,43.56,72712.1,1.91,-0.10638,0.00013,5.9055]
[1780066280829,43.56,72712.1,1.91,-0.10638,0.00013,5.9055]
[1780066281567,43.56,72712.1,1.91,-0.10638,0.00013,5.90577]
[1780066283502,43.56,72710.12,1.91,-0.10665,0.00013,5.91628]
[1780066283533,43.56,72710.12,1.91,-0.10665,0.00013,5.91628]
[1780066283604,43.56,72711.48,1.91,-0.10648,0.00013,5.9095]
[1780066284690,43.56,72711.48,1.91,-0.10648,0.00013,5.9095]
[1780066285643,43.56,72711.59,1.91,-0.10647,0.00013,5.90919]
[1780066285612,43.56,72721.1,1.91,-0.10523,0.00013,5.86009]
[1780066286631,43.56,72788.45,1.91,-0.09674,0.00012,5.51677]
[1780066287643,43.56,72860.59,1.91,-0.08825,0.00011,5.15905]
[1780066288588,43.56,72860.59,1.91,-0.08825,0.00011,5.15905]
[1780066288702,43.56,72923.16,1.91,-0.08133,0.00011,4.85703]
[1780066289651,43.56,72923.16,1.91,-0.08133,0.00011,4.85703]
[1780066289657,43.56,72963.21,1.91,-0.07713,0.0001,4.66833]
[1780066289868,43.56,72963.21,1.91,-0.07713,0.0001,4.66833]
[1780066290660,43.66,72962.71,1.91,-0.07762,0.0001,4.69091]
[1780066291675,43.72,72958.87,1.91,-0.07821,0.0001,4.7154]
[1780066292589,43.72,72958.87,1.91,-0.07821,0.0001,4.7154]
[1780066292688,43.72,72934.52,1.91,-0.08076,0.00011,4.82986]
[1780066293817,43.72,72934.52,1.91,-0.08076,0.00011,4.82986]
[1780066293893,43.72,72908.34,1.91,-0.0836,0.00011,4.95507]
[1780066294684,43.72,72908.34,1.91,-0.0836,0.00011,4.95507]
[1780066294717,43.73,72894.1,1.91,-0.08518,0.00011,5.02446]
[1780066295859,43.73,72894.1,1.91,-0.08518,0.00011,5.02446]
[1780066296071,43.73,72893.49,1.91,-0.08526,0.00011,5.02786]
[1780066296706,43.73,72887.08,1.91,-0.08597,0.00011,5.05879]
[1780066298011,43.75,72883.16,1.91,-0.0865,0.00011,5.082]
[1780066298724,43.75,72868.09,1.91,-0.0882,0.00011,5.15518]
[1780066300742,43.79,72858.67,1.91,-0.08947,0.00011,5.20975]
[1780066301771,43.79,72841.32,1.91,-0.09149,0.00012,5.29547]
[1780066302763,43.79,72832.41,1.91,-0.09253,0.00012,5.33944]
[1780066303796,43.79,72817.43,1.91,-0.09431,0.00012,5.4137]
[1780066306898,43.82,72823.05,1.91,-0.09377,0.00012,5.39117]
[1780066308831,43.82,72836.12,1.91,-0.09222,0.00012,5.3265]
[1780066310853,43.82,72855.06,1.91,-0.09004,0.00012,5.23405]
[1780066311865,43.82,72855.06,1.91,-0.09004,0.00012,5.23405]
[1780066311925,43.82,72887.11,1.91,-0.08641,0.00011,5.07815]
[1780066313135,43.82,72887.99,1.91,-0.08631,0.00011,5.0739]
[1780066313544,43.82,72887.99,1.91,-0.08631,0.00011,5.0739]
[1780066313911,43.82,72916.86,1.91,-0.08314,0.00011,4.93538]
[1780066314545,43.82,72916.86,1.91,-0.08314,0.00011,4.93538]
[1780066314577,43.82,72916.86,1.91,-0.08314,0.00011,4.93538]
[1780066314920,43.83,72930.34,1.91,-0.08171,0.00011,4.87237]
[1780066315904,43.83,72940.98,1.91,-0.0806,0.00011,4.82302]
[1780066316118,43.83,72940.98,1.91,-0.0806,0.00011,4.82302]
[1780066316941,43.83,72917.78,1.91,-0.08309,0.00011,4.93296]
[1780066319049,43.86,72913.52,1.91,-0.08366,0.00011,4.95819]
[1780066319982,43.87,72918.26,1.91,-0.08321,0.00011,4.93856]
[1780066320283,43.87,72918.26,1.91,-0.08321,0.00011,4.93856]
[1780066320637,43.87,72918.26,1.91,-0.08321,0.00011,4.93856]
[1780066320972,43.87,72918.1,1.91,-0.08323,0.00011,4.93963]
[1780066321580,43.87,72918.1,1.91,-0.08323,0.00011,4.93963]
[1780066321974,43.87,72922.7,1.91,-0.08274,0.00011,4.91807]
[1780066324286,43.89,72918.4,1.91,-0.08328,0.00011,4.9419]
[1780066325002,43.89,72900.87,1.91,-0.0852,0.00011,5.02572]
[1780066325192,43.89,72900.87,1.91,-0.0852,0.00011,5.02572]
[1780066326007,43.92,72894.99,1.91,-0.086,0.00011,5.06047]
[1780066327022,43.92,72885.36,1.91,-0.0871,0.00011,5.10806]
[1780066328024,43.93,72874.3,1.91,-0.08835,0.00011,5.16227]
[1780066330043,43.93,72866.79,1.91,-0.08923,0.00011,5.19988]
[1780066333060,43.94,72877.83,1.91,-0.088,0.00011,5.14701]
[1780066335277,43.94,72877.8,1.91,-0.08802,0.00011,5.14792]
[1780066336091,43.94,72874.24,1.91,-0.08844,0.00011,5.16578]
[1780066339109,43.95,72894.4,1.91,-0.0862,0.00011,5.06918]
[1780066339237,43.95,72894.4,1.91,-0.0862,0.00011,5.06918]
[1780066339766,43.95,72894.4,1.91,-0.0862,0.00011,5.06918]
[1780066339790,43.95,72894.4,1.91,-0.0862,0.00011,5.06918]
[1780066340073,43.95,72894.4,1.91,-0.0862,0.00011,5.06918]
[1780066340136,43.95,72923.43,1.91,-0.08302,0.00011,4.93046]
[1780066341144,43.95,72930.83,1.91,-0.08223,0.00011,4.89536]
[1780066342157,43.97,72922.48,1.91,-0.08321,0.00011,4.93884]
[1780066343153,43.98,72906.54,1.91,-0.08502,0.00011,5.01802]
[1780066345169,43.98,72916.28,1.91,-0.08396,0.00011,4.97167]
[1780066346176,43.98,72931.04,1.91,-0.08237,0.00011,4.9017]
[1780066347191,43.98,72937.3,1.91,-0.0817,0.00011,4.87237]
[1780066347474,43.98,72937.3,1.91,-0.0817,0.00011,4.87237]
[1780066348197,43.98,72963.6,1.91,-0.07895,0.0001,4.74936]
[1780066349208,43.99,72981.97,1.91,-0.07708,0.0001,4.66507]
[1780066350257,43.99,72975.07,1.91,-0.07779,0.0001,4.69699]
[1780066351526,43.99,72975.07,1.91,-0.07779,0.0001,4.69699]
[1780066351573,43.99,72951.87,1.91,-0.08011,0.0001,4.79908]
[1780066352232,43.99,72951.87,1.91,-0.08011,0.0001,4.79908]
[1780066352528,43.99,72951.87,1.91,-0.08011,0.0001,4.79908]
[1780066352806,43.99,72951.87,1.91,-0.08011,0.0001,4.79908]
[1780066352908,44.02,72949.33,1.91,-0.08052,0.00011,4.81734]
[1780066354721,44.02,72949.51,1.91,-0.0805,0.00011,4.81649]
[1780066354760,44.03,72942.03,1.91,-0.08131,0.00011,4.85257]
[1780066355431,44.03,72942.03,1.91,-0.08131,0.00011,4.85257]
[1780066356153,44.03,72942.03,1.91,-0.08131,0.00011,4.85257]
[1780066356196,44.03,72942.03,1.91,-0.08131,0.00011,4.85257]
[1780066356190,44.03,72942.51,1.91,-0.08128,0.00011,4.85113]
[1780066356584,44.03,72942.51,1.91,-0.08128,0.00011,4.85113]
[1780066357787,44.03,72930.59,1.91,-0.08256,0.00011,4.90777]
[1780066359448,44.05,72907.43,1.91,-0.08514,0.00011,5.02132]
[1780066361795,44.05,72910.09,1.91,-0.08486,0.00011,5.00881]
[1780066361991,44.05,72913.9,1.91,-0.08444,0.00011,4.99048]
[1780066362736,44.05,72924.2,1.91,-0.08332,0.00011,4.94136]
[1780066364562,44.05,72925.19,1.91,-0.08321,0.00011,4.93656]
[1780066364783,44.05,72925.19,1.91,-0.08321,0.00011,4.93656]
[1780066365096,44.05,72925.19,1.91,-0.08321,0.00011,4.93656]
[1780066365168,44.05,72934.7,1.91,-0.08219,0.00011,4.89152]
[1780066366374,44.05,72934.83,1.91,-0.08217,0.00011,4.89093]
[1780066366387,44.05,72934.83,1.91,-0.08217,0.00011,4.89093]
[1780066366489,44.05,72928.63,1.91,-0.08284,0.00011,4.92029]
[1780066369347,44.05,72922.16,1.91,-0.08354,0.00011,4.95095]
[1780066371060,44.05,72922.16,1.91,-0.08354,0.00011,4.95095]
[1780066371092,44.05,72926.97,1.91,-0.08302,0.00011,4.92807]
[1780066371291,44.05,72926.97,1.91,-0.08302,0.00011,4.92807]
[1780066371948,44.05,72936.33,1.91,-0.08201,0.00011,4.88378]
[1780066372539,44.05,72936.33,1.91,-0.08201,0.00011,4.88378]
[1780066372543,44.05,72936.33,1.91,-0.08201,0.00011,4.88378]
[1780066372763,44.05,72936.33,1.91,-0.08201,0.00011,4.88378]
[1780066372835,44.05,72945.6,1.91,-0.08103,0.00011,4.84011]
[1780066375089,44.05,72945.57,1.91,-0.08103,0.00011,4.8403]
[1780066375190,44.05,72951.17,1.91,-0.08044,0.00011,4.81413]
[1780066377082,44.05,72951.17,1.91,-0.08045,0.00011,4.81426]
[1780066377183,44.05,72960.84,1.91,-0.07944,0.0001,4.76939]
[1780066377646,44.05,72960.84,1.91,-0.07944,0.0001,4.76939]
[1780066377669,44.05,72964.05,1.91,-0.07911,0.0001,4.75443]
[1780066379162,44.06,72957.49,1.91,-0.07985,0.0001,4.78761]
[1780066383100,44.06,72955.36,1.91,-0.08008,0.0001,4.79791]
[1780066383182,44.07,72972.68,1.91,-0.07829,0.0001,4.71742]
[1780066384464,44.07,72979.08,1.91,-0.07764,0.0001,4.68828]
[1780066386360,44.07,72981.07,1.91,-0.07744,0.0001,4.67909]
[1780066386561,44.07,72981.07,1.91,-0.07744,0.0001,4.67909]
[1780066386611,44.07,73008.3,1.91,-0.07471,0.0001,4.5549]
[1780066387461,44.07,73008.3,1.91,-0.07471,0.0001,4.5549]
[1780066387489,44.07,73008.3,1.91,-0.07471,0.0001,4.5549]
[1780066387561,44.07,72993.56,1.91,-0.0762,0.0001,4.62278]
[1780066389664,44.1,72992.64,1.91,-0.07641,0.0001,4.63248]
[1780066389698,44.1,72992.64,1.91,-0.07641,0.0001,4.63248]
[1780066389709,44.1,72992.64,1.91,-0.07641,0.0001,4.63248]
[1780066389765,44.12,72962.88,1.91,-0.07955,0.0001,4.7745]
[1780066393532,44.12,72982.82,1.91,-0.07751,0.0001,4.68269]
[1780066395561,44.12,72972.6,1.91,-0.07855,0.0001,4.72971]
[1780066400638,44.12,72981.54,1.91,-0.07761,0.0001,4.68724]
[1780066403076,44.11,72990.07,1.91,-0.07674,0.0001,4.64766]
[1780066405096,44.11,72999.31,1.91,-0.0758,0.0001,4.60473]
[1780066407475,44.1,72997.18,1.91,-0.07594,0.0001,4.61106]
[1780066407632,44.1,72998.01,1.91,-0.07585,0.0001,4.60709]
[1780066409648,44.09,72984.94,1.91,-0.07713,0.0001,4.66537]
[1780066414682,44.08,72971.43,1.91,-0.07839,0.0001,4.71966]
[1780066419716,44.07,72985.69,1.91,-0.0769,0.0001,4.65234]
[1780066424753,44.07,72987.51,1.91,-0.0767,0.0001,4.64321]
[1780066427772,44.07,72977.14,1.91,-0.07774,0.0001,4.69055]
[1780066432161,44.06,72971.39,1.91,-0.07832,0.0001,4.71644]
[1780066432252,44.06,72964.53,1.91,-0.07901,0.0001,4.74776]
[1780066435302,44.06,72961.79,1.91,-0.0793,0.0001,4.76043]
[1780066435089,44.06,72945.71,1.91,-0.08098,0.00011,4.83562]
[1780066435606,44.06,72945.71,1.91,-0.08098,0.00011,4.83562]
[1780066435750,44.06,72945.71,1.91,-0.08098,0.00011,4.83562]
[1780066435832,44.06,72945.7,1.91,-0.08098,0.00011,4.83563]
[1780066436413,44.06,72945.7,1.91,-0.08098,0.00011,4.83563]
[1780066436538,44.06,72945.7,1.91,-0.08098,0.00011,4.83563]
[1780066436633,44.06,72945.7,1.91,-0.08098,0.00011,4.83563]
[1780066436647,44.06,72945.7,1.91,-0.08098,0.00011,4.83563]
[1780066436838,44.06,72932.45,1.91,-0.08239,0.00011,4.8979]
[1780066438853,44.06,72922.65,1.91,-0.08343,0.00011,4.94382]
[1780066439361,44.06,72922.65,1.91,-0.08343,0.00011,4.94382]
[1780066439861,44.06,72921.04,1.91,-0.0836,0.00011,4.95117]
[1780066440930,44.06,72914.75,1.91,-0.08427,0.00011,4.98078]
[1780066442881,44.05,72906.04,1.91,-0.08522,0.00011,5.02198]
[1780066444186,44.05,72899.62,1.91,-0.08592,0.00011,5.05261]
[1780066445093,44.05,72907.12,1.91,-0.08509,0.00011,5.01656]
[1780066446711,44.05,72907.6,1.91,-0.08504,0.00011,5.0141]
[1780066446749,44.05,72907.6,1.91,-0.08504,0.00011,5.0141]
[1780066446913,44.05,72910.29,1.91,-0.08474,0.00011,5.00113]
[1780066447577,44.05,72910.29,1.91,-0.08474,0.00011,5.00113]
[1780066447921,44.05,72910.75,1.91,-0.08469,0.00011,4.99884]
[1780066448930,44.05,72921.18,1.91,-0.08355,0.00011,4.94908]
[1780066451148,44.05,72926.28,1.91,-0.08299,0.00011,4.92428]
[1780066451235,44.05,72903.3,1.91,-0.08549,0.00011,5.03376]
[1780066452957,44.04,72896.4,1.91,-0.08621,0.00011,5.06525]
[1780066454210,44.04,72889.04,1.91,-0.08703,0.00011,5.10046]
[1780066455982,44.04,72882.81,1.91,-0.08772,0.00011,5.13005]
[1780066457154,44.04,72875.2,1.91,-0.08857,0.00011,5.16659]
[1780066463030,44.03,72876.47,1.91,-0.08838,0.00011,5.15851]
[1780066468063,44.02,72877.13,1.91,-0.08827,0.00011,5.1538]
[1780066473098,44.01,72868.55,1.91,-0.0891,0.00011,5.18677]
[1780066477127,44.0,72854.74,1.91,-0.09065,0.00012,5.25266]
[1780066482161,43.99,72849.71,1.91,-0.09118,0.00012,5.27504]
[1780066484178,43.99,72842.78,1.91,-0.09196,0.00012,5.30808]
[1780066485184,43.99,72833.02,1.91,-0.0931,0.00012,5.35591]
[1780066487236,43.98,72806.6,1.91,-0.09623,0.00012,5.48589]
[1780066487594,43.98,72806.6,1.91,-0.09623,0.00012,5.48589]
[1780066487613,43.98,72806.6,1.91,-0.09623,0.00012,5.48589]
[1780066488213,43.98,72806.64,1.91,-0.09622,0.00012,5.48569]
[1780066488497,43.98,72806.64,1.91,-0.09622,0.00012,5.48569]
[1780066489221,43.98,72810.75,1.91,-0.09572,0.00012,5.46478]
[1780066493272,43.97,72802.68,1.91,-0.09665,0.00012,5.50335]
[1780066495999,43.97,72805.89,1.91,-0.09623,0.00012,5.48596]
[1780066496277,43.97,72809.13,1.91,-0.09584,0.00012,5.46983]
[1780066499352,43.96,72811.08,1.91,-0.09559,0.00012,5.45925]
[1780066499386,43.96,72814.83,1.91,-0.09512,0.00012,5.43977]
[1780066499891,43.96,72814.83,1.91,-0.09512,0.00012,5.43977]
[1780066500110,43.96,72814.83,1.91,-0.09512,0.00012,5.43977]
[1780066500311,43.96,72814.83,1.91,-0.09511,0.00012,5.43937]
[1780066505353,43.95,72817.51,1.91,-0.09474,0.00012,5.42421]
[1780066508370,43.94,72805.94,1.91,-0.0961,0.00012,5.48063]
[1780066510383,43.94,72798.56,1.91,-0.09698,0.00012,5.51664]
[1780066512108,43.94,72802.53,1.91,-0.09649,0.00012,5.49632]
[1780066512122,43.94,72802.53,1.91,-0.09649,0.00012,5.49632]
[1780066512400,43.93,72805.17,1.91,-0.09616,0.00012,5.48269]
[1780066517442,43.92,72806.59,1.91,-0.09593,0.00012,5.47334]
[1780066518443,43.92,72812.51,1.91,-0.09521,0.00012,5.44344]
[1780066524088,43.91,72812.94,1.91,-0.09512,0.00012,5.43982]
[1780066524165,43.91,72822.66,1.91,-0.09395,0.00012,5.3912]
[1780066525492,43.91,72832.79,1.91,-0.09272,0.00012,5.33979]
[1780066526950,43.9,72846.08,1.91,-0.09116,0.00012,5.27383]
[1780066529520,43.86,72853.07,1.91,-0.09013,0.00012,5.23015]
[1780066533547,43.85,72843.32,1.91,-0.09112,0.00012,5.26918]
[1780066538582,43.84,72844.95,1.91,-0.09087,0.00012,5.25884]
[1780066543597,43.83,72846.75,1.91,-0.09062,0.00012,5.24825]
[1780066547597,43.82,72839.99,1.91,-0.09137,0.00012,5.27966]
[1780066549659,43.82,72851.79,1.91,-0.08997,0.00012,5.22037]
[1780066551744,43.81,72859.91,1.91,-0.08902,0.00011,5.17991]
[1780066554697,43.81,72853.06,1.91,-0.08978,0.00012,5.21232]
[1780066557717,43.8,72859.9,1.91,-0.08897,0.00011,5.17774]
[1780066562752,43.79,72861.21,1.91,-0.08878,0.00011,5.16973]
[1780066567787,43.79,72861.19,1.91,-0.08874,0.00011,5.16818]
[1780066570342,43.78,72854.45,1.91,-0.08949,0.00011,5.20008]
[1780066574840,43.78,72851.5,1.91,-0.0898,0.00012,5.21334]
[1780066574986,43.78,72851.5,1.91,-0.0898,0.00012,5.21334]
[1780066575068,43.77,72872.43,1.91,-0.08741,0.00011,5.11085]
[1780066575573,43.77,72872.43,1.91,-0.08741,0.00011,5.11085]
[1780066576404,43.77,72872.43,1.91,-0.08741,0.00011,5.11085]
[1780066576500,43.77,72873.27,1.91,-0.0873,0.00011,5.10614]
[1780066577972,43.77,72873.27,1.91,-0.0873,0.00011,5.10614]
[1780066577989,43.77,72873.27,1.91,-0.0873,0.00011,5.10614]
[1780066577994,43.77,72873.27,1.91,-0.0873,0.00011,5.10614]
[1780066578241,43.77,72873.27,1.91,-0.0873,0.00011,5.10614]
[1780066578507,43.77,72872.4,1.91,-0.08739,0.00011,5.10988]
[1780066581956,43.77,72886.83,1.91,-0.08575,0.00011,5.03932]
[1780066585203,43.76,72883.79,1.91,-0.08607,0.00011,5.05311]
[1780066585291,43.76,72874.98,1.91,-0.08704,0.00011,5.09482]
[1780066586921,43.75,72886.63,1.91,-0.08572,0.00011,5.03796]
[1780066587926,43.75,72894.79,1.91,-0.08481,0.00011,4.99824]
[1780066590952,43.74,72902.96,1.91,-0.08387,0.00011,4.95741]
[1780066594010,43.74,72908.43,1.91,-0.08314,0.00011,4.9228]
[1780066600034,43.73,72902.32,1.91,-0.08378,0.00011,4.95059]
[1780066600822,43.73,72902.32,1.91,-0.08378,0.00011,4.95059]
[1780066600969,43.73,72902.32,1.91,-0.08378,0.00011,4.95059]
[1780066601039,43.73,72902.32,1.91,-0.08378,0.00011,4.95059]
[1780066601122,43.73,72925.33,1.91,-0.08128,0.00011,4.84068]
[1780066603432,43.73,72922.69,1.91,-0.08156,0.00011,4.85295]
[1780066603498,43.72,72915.41,1.91,-0.08231,0.00011,4.88601]
[1780066609130,43.65,72915.04,1.91,-0.08201,0.00011,4.87273]
[1780066609177,43.61,72916.12,1.91,-0.08169,0.00011,4.85841]
[1780066612545,43.59,72918.63,1.91,-0.08132,0.00011,4.84209]
[1780066612172,43.57,72933.65,1.91,-0.07963,0.00011,4.76677]
[1780066613533,43.57,72933.65,1.91,-0.07963,0.00011,4.76677]
[1780066613553,43.57,72933.65,1.91,-0.07963,0.00011,4.76677]
[1780066613579,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613599,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613668,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613673,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613684,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613724,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613871,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066613881,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066614125,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066614421,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066614475,43.55,72933.77,1.91,-0.07953,0.00011,4.76229]
[1780066614522,43.55,72949.7,1.91,-0.07784,0.0001,4.6865]
[1780066618945,43.54,72951.06,1.91,-0.07765,0.0001,4.67798]
[1780066618967,43.54,72951.06,1.91,-0.07765,0.0001,4.67798]
[1780066618972,43.54,72951.06,1.91,-0.07765,0.0001,4.67798]
[1780066619264,43.53,72951.29,1.91,-0.07762,0.0001,4.67638]
[1780066621173,43.53,72945.34,1.91,-0.07823,0.0001,4.70374]
[1780066626211,43.49,72944.48,1.91,-0.07814,0.0001,4.69974]
[1780066631219,43.49,72945.77,1.91,-0.07799,0.0001,4.69281]
[1780066631348,43.49,72979.15,1.91,-0.07456,0.0001,4.53734]
[1780066631889,43.49,72979.15,1.91,-0.07456,0.0001,4.53734]
[1780066632360,43.49,72979.15,1.91,-0.07456,0.0001,4.53734]
[1780066632420,43.49,72981.86,1.91,-0.07428,0.0001,4.52449]
[1780066633908,43.49,72981.69,1.91,-0.0743,0.0001,4.52533]
[1780066634403,43.49,73009.16,1.91,-0.07159,0.0001,4.39997]
[1780066637372,43.49,73000.76,1.91,-0.07242,0.0001,4.43868]
[1780066638317,43.49,73031.58,1.91,-0.06944,0.0001,4.29954]
[1780066638851,43.49,73031.58,1.91,-0.06944,0.0001,4.29954]
[1780066639015,43.49,73031.58,1.91,-0.06944,0.0001,4.29954]
[1780066639327,43.52,73056.99,1.91,-0.06719,9e-05,4.19288]
[1780066641341,43.52,73050.17,1.91,-0.06783,9e-05,4.22333]
[1780066641728,43.52,73050.17,1.91,-0.06783,9e-05,4.22333]
[1780066642580,43.52,73023.29,1.91,-0.07038,0.0001,4.34362]
[1780066644091,43.52,73023.29,1.91,-0.07038,0.0001,4.34365]
[1780066644357,43.52,73024.88,1.91,-0.07023,0.0001,4.33654]
[1780066645366,43.52,73034.05,1.91,-0.06935,0.0001,4.29549]
[1780066649763,43.53,73033.3,1.91,-0.06943,0.0001,4.29924]
[1780066650466,43.53,73035.45,1.91,-0.06923,9e-05,4.28972]
[1780066655437,43.53,73026.81,1.91,-0.06998,0.0001,4.32275]
[1780066660473,43.53,73030.59,1.91,-0.06962,0.0001,4.30561]
[1780066662633,43.53,73031.7,1.91,-0.06951,0.0001,4.30071]
[1780066662640,43.53,73033.36,1.91,-0.06936,0.0001,4.29336]
[1780066663494,43.53,73033.36,1.91,-0.06936,0.0001,4.29343]
[1780066666183,43.53,73031.92,1.91,-0.0695,0.0001,4.30006]
[1780066666527,43.53,73032.91,1.91,-0.0694,0.0001,4.29571]
[1780066667227,43.53,73032.91,1.91,-0.0694,0.0001,4.29571]
[1780066667247,43.53,73032.91,1.91,-0.0694,0.0001,4.29571]
[1780066667359,43.53,73032.91,1.91,-0.0694,0.0001,4.29571]
[1780066667526,43.53,73028.98,1.91,-0.06978,0.0001,4.31341]
[1780066668593,43.53,73028.98,1.91,-0.06978,0.0001,4.31341]
[1780066668637,43.53,73025.23,1.91,-0.07014,0.0001,4.33032]
[1780066670609,43.53,73025.23,1.91,-0.07014,0.0001,4.33038]
[1780066670944,43.53,73025.13,1.91,-0.07015,0.0001,4.33086]
[1780066671555,43.53,73024.61,1.91,-0.0702,0.0001,4.33324]
[1780066676589,43.53,73022.43,1.91,-0.07042,0.0001,4.34317]
[1780066681305,43.53,73018.68,1.91,-0.07078,0.0001,4.36009]
[1780066681350,43.53,73018.68,1.91,-0.07078,0.0001,4.36009]
[1780066681355,43.53,73018.68,1.91,-0.07078,0.0001,4.36009]
[1780066681455,43.53,73018.68,1.91,-0.07078,0.0001,4.36009]
[1780066681630,43.53,73018.68,1.91,-0.07078,0.0001,4.36004]
[1780066685693,43.53,73011.13,1.91,-0.07151,0.0001,4.39418]
[1780066685709,43.53,73011.13,1.91,-0.07151,0.0001,4.39418]
[1780066686677,43.53,73010.11,1.91,-0.07161,0.0001,4.39876]
[1780066691711,43.53,73018.05,1.91,-0.07083,0.0001,4.36233]
[1780066692978,43.53,73023.1,1.91,-0.07034,0.0001,4.33953]
[1780066693005,43.53,73023.1,1.91,-0.07034,0.0001,4.33953]
[1780066693105,43.53,73025.82,1.91,-0.07008,0.0001,4.32729]
[1780066694732,43.53,73032.16,1.91,-0.06947,0.0001,4.29886]
[1780066699653,43.53,73038.09,1.91,-0.06891,9e-05,4.27249]
[1780066699663,43.53,73038.09,1.91,-0.06891,9e-05,4.27249]
[1780066699794,43.53,73034.49,1.91,-0.06926,9e-05,4.28885]
[1780066701804,43.53,73026.29,1.91,-0.07004,0.0001,4.32577]
[1780066703646,43.53,73026.29,1.91,-0.07004,0.0001,4.32577]
[1780066703662,43.53,73026.29,1.91,-0.07004,0.0001,4.32577]
[1780066703680,43.53,73020.56,1.91,-0.0706,0.0001,4.35155]
[1780066706038,43.53,73021.53,1.91,-0.0705,0.0001,4.34716]
[1780066706085,43.53,73023.04,1.91,-0.07036,0.0001,4.34036]
[1780066709984,43.53,73022.99,1.91,-0.07036,0.0001,4.34058]
[1780066709990,43.53,73022.99,1.91,-0.07036,0.0001,4.34058]
[1780066710092,43.53,73022.99,1.91,-0.07036,0.0001,4.34058]
[1780066710196,43.53,73022.99,1.91,-0.07036,0.0001,4.34058]
[1780066710297,43.53,73025.92,1.91,-0.07008,0.0001,4.3274]
[1780066712066,43.53,73026.17,1.91,-0.07006,0.0001,4.32632]
[1780066712117,43.53,73026.17,1.91,-0.07006,0.0001,4.32632]
[1780066712218,43.53,73022.72,1.91,-0.07029,0.0001,4.33517]
[1780066714475,43.53,73013.01,1.91,-0.07123,0.0001,4.37897]
[1780066716091,43.53,73009.83,1.91,-0.07154,0.0001,4.39331]
[1780066716147,43.53,73009.83,1.91,-0.07154,0.0001,4.39331]
[1780066716194,43.53,73008.13,1.91,-0.0717,0.0001,4.40093]
[1780066717304,43.53,73008.13,1.91,-0.0717,0.0001,4.40093]
[1780066717492,43.53,73007.4,1.91,-0.07177,0.0001,4.40415]
[1780066720163,43.53,73007.98,1.91,-0.07171,0.0001,4.40142]
[1780066720172,43.53,73007.98,1.91,-0.07171,0.0001,4.40142]
[1780066720226,43.53,73015.33,1.91,-0.07099,0.0001,4.36797]
[1780066725988,43.53,73012.5,1.91,-0.07126,0.0001,4.38051]
[1780066727383,43.53,72992.75,1.91,-0.0732,0.0001,4.47027]
[1780066729006,43.53,72979.23,1.91,-0.07454,0.0001,4.53187]
[1780066731490,43.53,72995.43,1.91,-0.07291,0.0001,4.45701]
[1780066732664,43.53,72995.43,1.91,-0.07291,0.0001,4.45701]
[1780066732759,43.53,72995.43,1.91,-0.07291,0.0001,4.45701]
[1780066732671,43.52,72999.56,1.91,-0.0725,0.0001,4.43799]
[1780066733216,43.52,72999.56,1.91,-0.0725,0.0001,4.43799]
[1780066733402,43.52,73001.81,1.91,-0.07228,0.0001,4.42759]
[1780066736547,43.52,73001.66,1.91,-0.07229,0.0001,4.42814]
[1780066736648,43.52,73002.83,1.91,-0.07217,0.0001,4.42268]
[1780066742099,43.52,73005.57,1.91,-0.07188,0.0001,4.40935]
[1780066747134,43.52,73005.56,1.91,-0.07188,0.0001,4.409]
[1780066749581,43.52,72998.57,1.91,-0.07256,0.0001,4.44061]
[1780066755296,43.51,72995.16,1.91,-0.07288,0.0001,4.45523]
[1780066761232,43.51,72995.67,1.91,-0.0728,0.0001,4.45185]
[1780066766358,43.5,72997.93,1.91,-0.07256,0.0001,4.4407]
[1780066772310,43.5,72997.81,1.91,-0.07246,0.0001,4.43354]
[1780066775331,43.5,72989.41,1.91,-0.07328,0.0001,4.47143]
[1780066777345,43.49,72983.29,1.91,-0.07388,0.0001,4.49907]
[1780066781375,43.49,72975.79,1.91,-0.07461,0.0001,4.53258]
[1780066786512,43.48,72978.53,1.91,-0.0743,0.0001,4.5185]
[1780066792450,43.47,72980.53,1.91,-0.07407,0.0001,4.50767]
[1780066797485,43.47,72980.02,1.91,-0.07409,0.0001,4.50882]
[1780066802668,43.46,72980.02,1.91,-0.07406,0.0001,4.50746]
[1780066802729,43.46,72998.47,1.91,-0.07223,0.0001,4.42277]
[1780066803587,43.46,72998.47,1.91,-0.07223,0.0001,4.42277]
[1780066803610,43.46,72984.48,1.91,-0.07361,0.0001,4.48664]
[1780066804944,43.46,72984.18,1.91,-0.07364,0.0001,4.48802]
[1780066805651,43.45,72979.54,1.91,-0.07405,0.0001,4.5067]
[1780066806396,43.45,72979.54,1.91,-0.07405,0.0001,4.5067]
[1780066806549,43.45,72979.89,1.91,-0.07401,0.0001,4.50482]
[1780066807825,43.45,72979.89,1.91,-0.07401,0.0001,4.50482]
[1780066807857,43.45,72978.92,1.91,-0.0741,0.0001,4.50929]
[1780066808667,43.43,72977.57,1.91,-0.07418,0.0001,4.5128]
[1780066811588,43.43,72984.39,1.91,-0.07348,0.0001,4.48039]
[1780066814513,43.43,72985.57,1.91,-0.07335,0.0001,4.47475]
[1780066814619,43.43,72986.06,1.91,-0.07329,0.0001,4.47207]
[1780066815741,43.43,72979.87,1.91,-0.07391,0.0001,4.50028]
[1780066820657,43.41,72987.92,1.91,-0.07303,0.0001,4.45998]
[1780066825819,43.41,72990.52,1.91,-0.07275,0.0001,4.44709]
[1780066831737,43.4,72992.89,1.91,-0.0724,0.0001,4.42852]
[1780066832738,43.4,72985.95,1.91,-0.07309,0.0001,4.46014]
[1780066833744,43.39,72979.48,1.91,-0.0737,0.0001,4.48834]
[1780066834749,43.38,72968.54,1.91,-0.07475,0.0001,4.53636]
[1780066836879,43.38,72960.62,1.91,-0.07555,0.0001,4.57279]
[1780066838852,43.36,72947.08,1.91,-0.07687,0.0001,4.63257]
[1780066842813,43.36,72939.71,1.91,-0.07762,0.0001,4.66667]
[1780066845739,43.35,72937.97,1.91,-0.07777,0.0001,4.6731]
[1780066845830,43.35,72944.78,1.91,-0.07705,0.0001,4.64075]
[1780066846749,43.35,72944.78,1.91,-0.07705,0.0001,4.64075]
[1780066846762,43.35,72944.78,1.91,-0.07705,0.0001,4.64075]
[1780066846864,43.35,72952.23,1.91,-0.07627,0.0001,4.60576]
[1780066850867,43.35,72946.17,1.91,-0.07688,0.0001,4.63306]
[1780066853892,43.32,72930.28,1.91,-0.07843,0.00011,4.70291]
[1780066855903,43.29,72920.36,1.91,-0.07933,0.00011,4.74306]
[1780066859934,43.26,72912.43,1.91,-0.08003,0.00011,4.77396]
[1780066861946,43.23,72895.73,1.91,-0.08167,0.00011,4.84671]
[1780066866979,43.13,72891.86,1.91,-0.0816,0.00011,4.84354]
[1780066872201,43.05,72891.9,1.91,-0.08122,0.00011,4.82621]
[1780066872305,43.05,72900.08,1.91,-0.08033,0.00011,4.78692]
[1780066874568,43.05,72900.41,1.91,-0.0803,0.00011,4.78534]
[1780066874590,43.04,72914.98,1.91,-0.07871,0.00011,4.71472]
[1780066880086,43.03,72918.94,1.91,-0.07822,0.00011,4.69264]
[1780066882797,43.02,72918.51,1.91,-0.07826,0.00011,4.69418]
[1780066882898,43.02,72922.47,1.91,-0.07782,0.00011,4.67439]
[1780066888146,42.95,72914.77,1.91,-0.0783,0.00011,4.696]
[1780066889158,42.93,72924.61,1.91,-0.07715,0.0001,4.64429]
[1780066890158,42.93,72931.21,1.91,-0.07645,0.0001,4.61266]
[1780066893682,42.92,72948.03,1.91,-0.07459,0.0001,4.52542]
[1780066894681,42.92,72948.03,1.91,-0.07459,0.0001,4.52542]
[1780066894733,42.92,72948.03,1.91,-0.07459,0.0001,4.52542]
[1780066894820,42.92,72967.07,1.91,-0.07265,0.0001,4.4366]
[1780066895611,42.92,72967.07,1.91,-0.07265,0.0001,4.4366]
[1780066895692,42.92,72983.28,1.91,-0.07103,0.0001,4.36139]
[1780066901239,42.91,72983.94,1.91,-0.07092,0.0001,4.35625]
[1780066903387,42.9,72978.19,1.91,-0.07148,0.0001,4.38224]
[1780066903392,42.9,72978.19,1.91,-0.07148,0.0001,4.38224]
[1780066903475,42.9,72985.64,1.91,-0.07073,0.0001,4.34716]
[1780066905385,42.9,72985.42,1.91,-0.07075,0.0001,4.34817]
[1780066905660,42.9,72988.81,1.91,-0.0704,0.0001,4.3319]
[1780066907499,42.89,72988.8,1.91,-0.07039,0.0001,4.33158]
[1780066907506,42.89,72988.8,1.91,-0.07039,0.0001,4.33158]
[1780066907526,42.89,72988.8,1.91,-0.07039,0.0001,4.33158]
[1780066907539,42.89,72987.38,1.91,-0.07052,0.0001,4.33771]
[1780066910206,42.89,72987.94,1.91,-0.07046,0.0001,4.33478]
[1780066910271,42.89,72987.94,1.91,-0.07046,0.0001,4.33478]
[1780066910329,42.89,73002.62,1.91,-0.06903,0.0001,4.26756]
[1780066911868,42.89,73002.62,1.91,-0.06903,0.0001,4.26756]
[1780066915085,42.88,73001.83,1.91,-0.06908,0.0001,4.27]
[1780066915341,42.88,73003.04,1.91,-0.06896,0.0001,4.26425]
[1780066916507,42.88,73009.21,1.91,-0.06834,0.0001,4.23512]
[1780066919791,42.87,73013.38,1.91,-0.06793,0.0001,4.21575]
[1780066919804,42.87,73013.38,1.91,-0.06793,0.0001,4.21575]
[1780066919809,42.87,73015.42,1.91,-0.06771,0.0001,4.2055]
[1780066922390,42.87,73007.14,1.91,-0.0685,0.0001,4.24249]
[1780066926576,42.86,73021.14,1.91,-0.06714,9e-05,4.17834]
[1780066929440,42.86,73027.34,1.91,-0.06655,9e-05,4.15022]
[1780066934475,42.86,73026.63,1.91,-0.06661,9e-05,4.15288]
[1780066939508,42.86,73028.63,1.91,-0.06641,9e-05,4.14343]
[1780066941522,42.86,73037.11,1.91,-0.06562,9e-05,4.10556]
[1780066946910,42.85,73039.14,1.91,-0.06541,9e-05,4.09538]
[1780066952502,42.84,73034.63,1.91,-0.06569,9e-05,4.10691]
[1780066952600,42.84,73023.02,1.91,-0.06677,9e-05,4.15859]
[1780066953610,42.84,73004.35,1.91,-0.06855,0.0001,4.24281]
[1780066954617,42.84,72993.87,1.91,-0.06956,0.0001,4.29049]
[1780066956758,42.84,72989.35,1.91,-0.07001,0.0001,4.31117]
[1780066956882,42.84,72989.35,1.91,-0.07001,0.0001,4.31117]
[1780066959652,42.84,72996.86,1.91,-0.06927,0.0001,4.27653]
[1780066960861,42.84,72996.86,1.91,-0.06927,0.0001,4.27653]
[1780066960953,42.84,72989.02,1.91,-0.07002,0.0001,4.31193]
[1780066966890,42.83,72988.26,1.91,-0.07005,0.0001,4.31337]
[1780066972743,42.82,72989.46,1.91,-0.0699,0.0001,4.30596]
[1780066977781,42.81,72994.89,1.91,-0.06934,0.0001,4.27984]
[1780066981511,42.81,72995.75,1.91,-0.06924,0.0001,4.27507]
[1780066981819,42.81,73005.38,1.91,-0.06831,0.0001,4.23119]
[1780066982851,42.81,73005.38,1.91,-0.06831,0.0001,4.23119]
[1780066983521,42.81,73005.46,1.91,-0.06829,0.0001,4.23064]
[1780066983834,42.81,73005.46,1.91,-0.06829,0.0001,4.23045]
[1780066988868,42.8,73009.69,1.91,-0.06787,0.0001,4.21048]
[1780066993905,42.8,73004.81,1.91,-0.06832,0.0001,4.23165]
[1780066994911,42.8,72997.55,1.91,-0.06901,0.0001,4.26432]
[1780066998951,42.79,73004.34,1.91,-0.06834,0.0001,4.23261]
[1780067003981,42.79,73006.81,1.91,-0.06808,0.0001,4.22045]
[1780067004989,42.79,73023.76,1.91,-0.06647,9e-05,4.14417]
[1780067005995,42.79,73030.47,1.91,-0.06584,9e-05,4.11384]
[1780067008013,42.78,73024.31,1.91,-0.0664,9e-05,4.14054]
[1780067013045,42.77,73023.1,1.91,-0.06637,9e-05,4.13731]
[1780067017073,42.77,73031.48,1.91,-0.06558,9e-05,4.09946]
[1780067022109,42.76,73029.91,1.91,-0.06569,9e-05,4.1047]
[1780067027615,42.76,73027.38,1.91,-0.0659,9e-05,4.11447]
[1780067033053,42.75,73027.83,1.91,-0.06584,9e-05,4.1119]
[1780067034888,42.75,73040.48,1.91,-0.06464,9e-05,4.05433]
[1780067036992,42.75,73044.03,1.91,-0.06431,9e-05,4.03836]
[1780067037042,42.75,73044.03,1.91,-0.06431,9e-05,4.03836]
[1780067037085,42.75,73049.97,1.91,-0.06376,9e-05,4.01191]
[1780067037306,42.75,73049.97,1.91,-0.06376,9e-05,4.01191]
[1780067037762,42.74,73055.17,1.91,-0.06329,9e-05,3.98884]
[1780067038202,42.74,73055.17,1.91,-0.06329,9e-05,3.98884]
[1780067038266,42.74,73055.17,1.91,-0.06329,9e-05,3.98884]
[1780067038792,42.74,73063.8,1.91,-0.06251,9e-05,3.95091]
[1780067039868,42.74,73063.8,1.91,-0.06251,9e-05,3.95091]
[1780067039967,42.74,73063.8,1.91,-0.06251,9e-05,3.95091]
[1780067040038,42.74,73059.03,1.91,-0.06293,9e-05,3.9716]
[1780067045071,42.74,73056.92,1.91,-0.06311,9e-05,3.98032]
[1780067047254,42.74,73062.26,1.91,-0.06262,9e-05,3.95647]
[1780067047400,42.74,73062.26,1.91,-0.06262,9e-05,3.95647]
[1780067047411,42.74,73062.26,1.91,-0.06262,9e-05,3.95647]
[1780067047508,42.74,73062.26,1.91,-0.06262,9e-05,3.95647]
[1780067047609,42.74,73060.28,1.91,-0.06279,9e-05,3.96497]
[1780067051350,42.74,73065.13,1.91,-0.06235,9e-05,3.94338]
[1780067051411,42.74,73065.13,1.91,-0.06235,9e-05,3.94338]
[1780067051741,42.74,73065.13,1.91,-0.06235,9e-05,3.94338]
[1780067051788,42.73,73065.83,1.91,-0.06228,9e-05,3.94009]
[1780067052516,42.73,73077.54,1.91,-0.06124,9e-05,3.88929]
[1780067053468,42.73,73077.54,1.91,-0.06124,9e-05,3.88929]
[1780067053569,42.73,73086.63,1.91,-0.06044,9e-05,3.85001]
[1780067055712,42.73,73086.31,1.91,-0.06047,9e-05,3.85135]
[1780067055808,42.73,73083.12,1.91,-0.06073,9e-05,3.86421]
[1780067057271,42.73,73083.12,1.91,-0.06073,9e-05,3.86421]
[1780067057281,42.73,73083.12,1.91,-0.06073,9e-05,3.86421]
[1780067057585,42.73,73083.12,1.91,-0.06073,9e-05,3.86421]
[1780067057602,42.73,73082.49,1.91,-0.06078,9e-05,3.86669]
[1780067059211,42.73,73082.49,1.91,-0.06078,9e-05,3.86644]
[1780067059457,42.73,73082.49,1.91,-0.06078,9e-05,3.86644]
[1780067059560,42.73,73078.35,1.91,-0.06114,9e-05,3.88409]
[1780067060521,42.73,73071.82,1.91,-0.06172,9e-05,3.91235]
[1780067063156,42.73,73071.82,1.91,-0.06171,9e-05,3.91223]
[1780067063168,42.73,73078.5,1.91,-0.06112,9e-05,3.88327]
[1780067063213,42.73,73078.5,1.91,-0.06112,9e-05,3.88327]
[1780067063435,42.73,73078.5,1.91,-0.06112,9e-05,3.88327]
[1780067067568,42.72,73087.72,1.91,-0.0603,9e-05,3.84286]
[1780067070957,42.72,73089.56,1.91,-0.06014,9e-05,3.8351]
[1780067071005,42.72,73103.91,1.91,-0.05882,9e-05,3.76766]
[1780067071517,42.72,73103.91,1.91,-0.05882,9e-05,3.76766]
[1780067071831,42.72,73103.91,1.91,-0.05882,9e-05,3.76766]
[1780067071842,42.72,73103.91,1.91,-0.05882,9e-05,3.76766]
[1780067072028,42.72,73103.91,1.91,-0.05882,9e-05,3.76766]
[1780067072044,42.72,73109.18,1.91,-0.05837,8e-05,3.74551]
[1780067074508,42.73,73120.5,1.91,-0.05743,8e-05,3.69827]
[1780067075248,42.73,73120.5,1.91,-0.05743,8e-05,3.69827]
[1780067075514,42.73,73135.58,1.91,-0.05619,8e-05,3.63601]
[1780067077703,42.73,73145.19,1.91,-0.05542,8e-05,3.59706]
[1780067080551,42.74,73153.8,1.91,-0.05473,8e-05,3.56215]
[1780067083599,42.74,73157.39,1.91,-0.05444,8e-05,3.54754]
[1780067083626,42.74,73171.03,1.91,-0.05336,8e-05,3.49206]
[1780067086593,42.73,73177.94,1.91,-0.0528,8e-05,3.46343]
[1780067087316,42.73,73177.94,1.91,-0.0528,8e-05,3.46343]
[1780067087796,42.73,73159.55,1.91,-0.05425,8e-05,3.53779]
[1780067088376,42.73,73159.55,1.91,-0.05425,8e-05,3.53779]
[1780067089720,42.73,73159.65,1.91,-0.05424,8e-05,3.53745]
[1780067089765,42.73,73164.45,1.91,-0.05385,8e-05,3.51756]
[1780067091550,42.73,73164.61,1.91,-0.05384,8e-05,3.51662]
[1780067093643,42.73,73176.3,1.91,-0.0529,8e-05,3.46853]
[1780067096921,42.73,73179.38,1.91,-0.05266,8e-05,3.45651]
[1780067096933,42.73,73179.38,1.91,-0.05266,8e-05,3.45651]
[1780067097156,42.73,73182.7,1.91,-0.0524,8e-05,3.44296]
[1780067098644,42.73,73185.81,1.91,-0.05216,8e-05,3.43031]
[1780067098850,42.73,73185.81,1.91,-0.05216,8e-05,3.43031]
[1780067098854,42.73,73189.46,1.91,-0.05188,8e-05,3.41593]
[1780067102509,42.74,73192.25,1.91,-0.05172,8e-05,3.40793]
[1780067103075,42.74,73192.25,1.91,-0.05172,8e-05,3.40793]
[1780067103128,42.74,73192.25,1.91,-0.05172,8e-05,3.40793]
[1780067103163,42.74,73191.58,1.91,-0.05178,8e-05,3.41082]
[1780067103738,42.75,73204.52,1.91,-0.05079,8e-05,3.35967]
[1780067104746,42.76,73213.75,1.91,-0.05016,8e-05,3.32673]
[1780067107948,42.78,73219.74,1.91,-0.04979,7e-05,3.30753]
[1780067110717,42.78,73223.28,1.91,-0.04953,7e-05,3.29401]
[1780067110796,42.78,73225.85,1.91,-0.04934,7e-05,3.28403]
[1780067111824,42.78,73225.85,1.91,-0.04934,7e-05,3.28403]
[1780067111890,42.79,73246.3,1.91,-0.04786,7e-05,3.20559]
[1780067115839,42.79,73244.19,1.91,-0.04804,7e-05,3.215]
[1780067115945,42.79,73244.19,1.91,-0.04804,7e-05,3.215]
[1780067116049,42.79,73251.6,1.91,-0.0475,7e-05,3.18681]
[1780067116275,42.79,73251.6,1.91,-0.0475,7e-05,3.18681]
[1780067116555,42.79,73251.6,1.91,-0.0475,7e-05,3.18681]
[1780067116775,42.79,73251.6,1.91,-0.0475,7e-05,3.18681]
[1780067116806,42.79,73251.6,1.91,-0.0475,7e-05,3.18681]
[1780067116876,42.8,73251.6,1.91,-0.04751,7e-05,3.187]
[1780067118022,42.8,73258.38,1.91,-0.04703,7e-05,3.16141]
[1780067118405,42.8,73258.38,1.91,-0.04703,7e-05,3.16141]
[1780067118632,42.8,73258.38,1.91,-0.04703,7e-05,3.16141]
[1780067118862,42.8,73258.6,1.91,-0.04702,7e-05,3.16081]
[1780067123956,42.8,73257.23,1.91,-0.04713,7e-05,3.16708]
[1780067123972,42.8,73240.17,1.91,-0.04837,7e-05,3.23265]
[1780067125484,42.82,73239.72,1.91,-0.04845,7e-05,3.23699]
[1780067125916,42.82,73230.83,1.91,-0.04913,7e-05,3.27286]
[1780067126957,42.82,73230.83,1.91,-0.04913,7e-05,3.27286]
[1780067126985,42.82,73230.83,1.91,-0.04913,7e-05,3.27286]
[1780067126999,42.82,73230.83,1.91,-0.04913,7e-05,3.27286]
[1780067127087,42.82,73226.45,1.91,-0.04946,7e-05,3.28998]
[1780067128468,42.85,73226.55,1.91,-0.04955,7e-05,3.29494]
[1780067128959,42.85,73226.55,1.91,-0.04955,7e-05,3.29494]
[1780067130472,42.9,73229.76,1.91,-0.04951,7e-05,3.2931]
[1780067130875,42.9,73229.76,1.91,-0.04951,7e-05,3.2931]
[1780067130877,42.9,73229.76,1.91,-0.04951,7e-05,3.2931]
[1780067130888,42.9,73229.76,1.91,-0.04951,7e-05,3.2931]
[1780067131043,42.9,73229.76,1.91,-0.04951,7e-05,3.2931]
[1780067131089,42.93,73215.89,1.91,-0.05057,8e-05,3.34673]
[1780067133273,42.93,73216.36,1.91,-0.05056,8e-05,3.34621]
[1780067133283,42.93,73216.36,1.91,-0.05056,8e-05,3.34621]
[1780067133437,42.93,73216.36,1.91,-0.05056,8e-05,3.34621]
[1780067133452,42.93,73216.36,1.91,-0.05056,8e-05,3.34621]
[1780067133584,42.93,73216.36,1.91,-0.05056,8e-05,3.34621]
[1780067133997,42.94,73216.36,1.91,-0.05057,8e-05,3.34705]
[1780067136139,42.94,73220.2,1.91,-0.05029,8e-05,3.33202]
[1780067136217,42.94,73206.78,1.91,-0.05132,8e-05,3.3857]
[1780067136399,42.94,73206.78,1.91,-0.05132,8e-05,3.3857]
[1780067137016,42.95,73206.78,1.91,-0.05133,8e-05,3.38658]
[1780067138207,42.95,73188.8,1.91,-0.05274,8e-05,3.45896]
[1780067140042,42.95,73200.67,1.91,-0.05183,8e-05,3.41247]
[1780067145070,42.96,73206.25,1.91,-0.05141,8e-05,3.39056]
[1780067150105,42.96,73198.76,1.91,-0.052,8e-05,3.4213]
[1780067151111,42.96,73190.0,1.91,-0.05269,8e-05,3.45651]
[1780067152306,42.96,73184.22,1.91,-0.05314,8e-05,3.4799]
[1780067152350,42.96,73184.22,1.91,-0.05314,8e-05,3.4799]
[1780067153127,42.96,73182.84,1.91,-0.05325,8e-05,3.4856]
[1780067154037,42.96,73182.84,1.91,-0.05325,8e-05,3.4856]
[1780067154134,42.96,73178.83,1.91,-0.05357,8e-05,3.50191]
[1780067158710,42.96,73177.29,1.91,-0.05369,8e-05,3.50775]
[1780067158763,42.96,73177.29,1.91,-0.05369,8e-05,3.50775]
[1780067159168,42.96,73178.31,1.91,-0.05361,8e-05,3.50373]
[1780067160196,42.96,73178.31,1.91,-0.05361,8e-05,3.50373]
[1780067160324,42.96,73190.37,1.91,-0.05266,8e-05,3.45534]
[1780067161183,42.96,73190.37,1.91,-0.05266,8e-05,3.45507]
[1780067163196,42.96,73183.85,1.91,-0.05316,8e-05,3.48084]
[1780067164585,42.96,73187.98,1.91,-0.05283,8e-05,3.46402]
[1780067164616,42.96,73187.98,1.91,-0.05283,8e-05,3.46402]
[1780067164677,42.96,73187.98,1.91,-0.05283,8e-05,3.46402]
[1780067165210,42.96,73190.92,1.91,-0.0526,8e-05,3.45203]
[1780067166217,42.96,73198.51,1.91,-0.05201,8e-05,3.42155]
[1780067166498,42.96,73198.51,1.91,-0.05201,8e-05,3.42155]
[1780067166640,42.96,73198.51,1.91,-0.05201,8e-05,3.42155]
[1780067167227,42.96,73204.92,1.91,-0.05151,8e-05,3.39595]
[1780067167840,42.96,73204.92,1.91,-0.05151,8e-05,3.39595]
[1780067167994,42.96,73204.92,1.91,-0.05151,8e-05,3.39595]
[1780067168019,42.96,73204.92,1.91,-0.05151,8e-05,3.39595]
[1780067168196,42.96,73204.92,1.91,-0.05151,8e-05,3.39595]
[1780067168233,42.96,73204.92,1.91,-0.05151,8e-05,3.39595]
[1780067168267,42.96,73219.34,1.91,-0.05042,8e-05,3.33901]
[1780067169389,42.96,73219.34,1.91,-0.05042,8e-05,3.33893]
[1780067169457,42.96,73219.34,1.91,-0.05042,8e-05,3.33893]
[1780067169837,42.96,73219.34,1.91,-0.05042,8e-05,3.33893]
[1780067169938,42.96,73219.34,1.91,-0.05042,8e-05,3.33893]
[1780067169990,42.96,73219.34,1.91,-0.05042,8e-05,3.33893]
[1780067170248,42.96,73229.93,1.91,-0.04963,7e-05,3.29795]
[1780067170696,42.96,73229.93,1.91,-0.04963,7e-05,3.29795]
[1780067170767,42.96,73229.93,1.91,-0.04963,7e-05,3.29795]
[1780067171252,42.96,73237.72,1.91,-0.04906,7e-05,3.26779]
[1780067173734,42.96,73235.97,1.91,-0.0492,7e-05,3.27498]
[1780067173758,42.96,73235.97,1.91,-0.0492,7e-05,3.27498]
[1780067174275,42.96,73228.47,1.91,-0.04976,7e-05,3.30458]
[1780067179313,42.96,73224.63,1.91,-0.05005,7e-05,3.31974]
[1780067180326,42.96,73212.66,1.91,-0.05096,8e-05,3.3671]
[1780067180949,42.96,73212.66,1.91,-0.05096,8e-05,3.3671]
[1780067180990,42.96,73212.66,1.91,-0.05096,8e-05,3.3671]
[1780067181329,42.97,73212.66,1.91,-0.05097,8e-05,3.36747]
[1780067181686,42.97,73212.66,1.91,-0.05097,8e-05,3.36747]
[1780067181739,42.97,73212.66,1.91,-0.05097,8e-05,3.36747]
[1780067182330,42.97,73201.3,1.91,-0.05185,8e-05,3.41324]
[1780067182597,42.97,73201.3,1.91,-0.05185,8e-05,3.41324]
[1780067183336,42.97,73205.66,1.91,-0.05152,8e-05,3.39619]
[1780067185791,42.97,73206.12,1.91,-0.05149,8e-05,3.39465]
[1780067185893,42.98,73203.55,1.91,-0.05171,8e-05,3.40588]
[1780067191393,42.99,73208.83,1.91,-0.05125,8e-05,3.38079]
[1780067196429,42.99,73204.36,1.91,-0.05161,8e-05,3.39914]
[1780067197742,42.99,73204.36,1.91,-0.05161,8e-05,3.39914]
[1780067197758,42.99,73204.36,1.91,-0.05161,8e-05,3.39914]
[1780067197762,42.99,73204.36,1.91,-0.05161,8e-05,3.39914]
[1780067197820,42.99,73202.51,1.91,-0.05176,8e-05,3.40675]
[1780067200239,43.0,73205.47,1.91,-0.05154,8e-05,3.39576]
[1780067200280,43.0,73205.47,1.91,-0.05154,8e-05,3.39576]
[1780067200287,43.0,73216.22,1.91,-0.05075,8e-05,3.35487]
[1780067203145,43.0,73216.38,1.91,-0.05075,8e-05,3.35459]
[1780067203212,43.01,73219.59,1.91,-0.05052,8e-05,3.34266]
[1780067204490,43.01,73226.27,1.91,-0.05003,7e-05,3.3169]
[1780067207210,43.01,73230.59,1.91,-0.04971,7e-05,3.30047]
[1780067207308,43.02,73230.33,1.91,-0.04975,7e-05,3.30233]
[1780067212915,43.07,73228.43,1.91,-0.0501,7e-05,3.32067]
[1780067216006,43.19,73231.68,1.91,-0.05034,7e-05,3.33375]
[1780067216048,43.27,73236.25,1.91,-0.05031,7e-05,3.33246]
[1780067216533,43.27,73236.25,1.91,-0.05031,7e-05,3.33246]
[1780067216546,43.27,73236.25,1.91,-0.05031,7e-05,3.33246]
[1780067216635,43.27,73236.25,1.91,-0.05031,7e-05,3.33246]
[1780067216736,43.27,73243.25,1.91,-0.04979,7e-05,3.30532]
[1780067219953,43.28,73242.58,1.91,-0.04986,7e-05,3.30864]
[1780067219976,43.28,73242.58,1.91,-0.04986,7e-05,3.30864]
[1780067220069,43.28,73242.58,1.91,-0.04986,7e-05,3.30864]
[1780067220131,43.28,73242.1,1.91,-0.04989,7e-05,3.3105]
[1780067223172,43.28,73239.42,1.91,-0.05009,7e-05,3.32088]
[1780067223181,43.28,73239.42,1.91,-0.05009,7e-05,3.32088]
[1780067223242,43.28,73239.42,1.91,-0.05009,7e-05,3.32088]
[1780067223269,43.28,73233.71,1.91,-0.05051,7e-05,3.34299]
[1780067223724,43.28,73233.71,1.91,-0.05051,7e-05,3.34299]
[1780067223750,43.28,73247.62,1.91,-0.04948,7e-05,3.28909]
[1780067225612,43.28,73247.6,1.91,-0.04948,7e-05,3.28911]
[1780067225703,43.28,73260.29,1.91,-0.04857,7e-05,3.24084]
[1780067226993,43.28,73260.29,1.91,-0.04857,7e-05,3.24084]
[1780067227095,43.28,73259.39,1.91,-0.04864,7e-05,3.24466]
[1780067228749,43.28,73259.66,1.91,-0.04862,7e-05,3.24363]
[1780067228840,43.28,73275.8,1.91,-0.04747,7e-05,3.18265]
[1780067230380,43.28,73287.64,1.91,-0.04664,7e-05,3.13849]
[1780067230566,43.28,73287.64,1.91,-0.04664,7e-05,3.13849]
[1780067230682,43.28,73287.64,1.91,-0.04664,7e-05,3.13849]
[1780067231793,43.28,73302.94,1.91,-0.04558,7e-05,3.08187]
[1780067232704,43.29,73312.5,1.91,-0.04493,7e-05,3.04702]
[1780067234007,43.29,73312.5,1.91,-0.04493,7e-05,3.04702]
[1780067234052,43.29,73334.54,1.91,-0.04347,7e-05,2.96778]
[1780067236424,43.29,73328.18,1.91,-0.0439,7e-05,2.99087]
[1780067236738,43.29,73328.12,1.91,-0.0439,7e-05,2.99105]
[1780067237755,43.29,73360.21,1.91,-0.04179,6e-05,2.87576]
[1780067238928,43.29,73360.21,1.91,-0.04179,6e-05,2.87576]
[1780067238973,43.29,73373.42,1.91,-0.04095,6e-05,2.82941]
[1780067240055,43.29,73373.42,1.91,-0.04095,6e-05,2.82941]
[1780067240073,43.29,73373.42,1.91,-0.04095,6e-05,2.82941]
[1780067240306,43.29,73372.74,1.91,-0.041,6e-05,2.83204]
[1780067243838,43.31,73364.39,1.91,-0.04158,6e-05,2.86437]
[1780067245416,43.31,73352.63,1.91,-0.04234,6e-05,2.90618]
[1780067245467,43.31,73352.63,1.91,-0.04234,6e-05,2.90618]
[1780067246266,43.31,73360.6,1.91,-0.04183,6e-05,2.87796]
[1780067247562,43.31,73360.69,1.91,-0.04183,6e-05,2.87764]
[1780067247825,43.31,73360.69,1.91,-0.04183,6e-05,2.87764]
[1780067247929,43.31,73372.61,1.91,-0.04107,6e-05,2.83581]
[1780067250182,43.31,73370.01,1.91,-0.04123,6e-05,2.84491]
[1780067250215,43.31,73386.19,1.91,-0.04022,6e-05,2.78861]
[1780067251616,43.31,73385.96,1.91,-0.04024,6e-05,2.78965]
[1780067251976,43.31,73407.89,1.91,-0.03882,6e-05,2.70908]
[1780067252609,43.31,73407.89,1.91,-0.03882,6e-05,2.70908]
[1780067252973,43.31,73400.18,1.91,-0.03929,6e-05,2.7353]
[1780067253977,43.31,73400.18,1.91,-0.03929,6e-05,2.7353]
[1780067254046,43.31,73394.37,1.91,-0.03966,6e-05,2.75588]
[1780067258001,43.33,73377.39,1.91,-0.04078,6e-05,2.8185]
[1780067259151,43.34,73362.63,1.91,-0.04175,6e-05,2.87226]
[1780067260092,43.34,73371.88,1.91,-0.04116,6e-05,2.83979]
[1780067262045,43.35,73391.48,1.91,-0.03997,6e-05,2.77333]
[1780067263953,43.35,73385.67,1.91,-0.04033,6e-05,2.79361]
[1780067264056,43.35,73384.02,1.91,-0.04044,6e-05,2.79954]
[1780067266069,43.36,73392.18,1.91,-0.03994,6e-05,2.77192]
[1780067268085,43.36,73385.58,1.91,-0.04036,6e-05,2.79519]
[1780067269252,43.36,73385.58,1.91,-0.04036,6e-05,2.79519]
[1780067269323,43.36,73383.77,1.91,-0.04048,6e-05,2.80169]
[1780067271948,43.36,73385.29,1.91,-0.04039,6e-05,2.79688]
[1780067271957,43.36,73385.29,1.91,-0.04039,6e-05,2.79688]
[1780067272112,43.36,73380.82,1.91,-0.04067,6e-05,2.81258]
[1780067273542,43.36,73380.33,1.91,-0.04071,6e-05,2.81448]
[1780067273592,43.36,73380.33,1.91,-0.04071,6e-05,2.81448]
[1780067274128,43.37,73379.78,1.91,-0.04075,6e-05,2.81659]
[1780067276143,43.37,73372.19,1.91,-0.04123,6e-05,2.84338]
[1780067278154,43.37,73379.6,1.91,-0.04077,6e-05,2.81785]
[1780067281467,43.37,73381.89,1.91,-0.04063,6e-05,2.8103]
[1780067282184,43.37,73380.63,1.91,-0.04072,6e-05,2.81506]
[1780067284910,43.37,73385.47,1.91,-0.04042,6e-05,2.79857]
[1780067285031,43.37,73385.47,1.91,-0.04042,6e-05,2.79857]
[1780067285250,43.37,73385.47,1.91,-0.04042,6e-05,2.79857]
[1780067285282,43.37,73385.47,1.91,-0.04042,6e-05,2.79857]
[1780067285320,43.38,73399.03,1.91,-0.03959,6e-05,2.75214]
[1780067286653,43.38,73402.66,1.91,-0.03937,6e-05,2.74003]
[1780067287220,43.38,73402.78,1.91,-0.03937,6e-05,2.73993]
[1780067289406,43.38,73418.68,1.91,-0.03842,6e-05,2.68677]
[1780067290759,43.4,73418.68,1.91,-0.03849,6e-05,2.69071]
[1780067292267,43.42,73404.38,1.91,-0.03943,6e-05,2.74318]
[1780067292644,43.42,73404.38,1.91,-0.03943,6e-05,2.74318]
[1780067293392,43.42,73394.62,1.91,-0.04003,6e-05,2.77684]
[1780067293583,43.42,73394.62,1.91,-0.04003,6e-05,2.77684]
[1780067293626,43.42,73394.62,1.91,-0.04003,6e-05,2.77684]
[1780067294271,43.43,73394.85,1.91,-0.04002,6e-05,2.7763]
[1780067295275,43.43,73405.24,1.91,-0.03939,6e-05,2.74105]
[1780067296031,43.43,73405.24,1.91,-0.03939,6e-05,2.74105]
[1780067296285,43.43,73416.57,1.91,-0.03871,6e-05,2.70299]
[1780067298554,43.45,73420.48,1.91,-0.03854,6e-05,2.69367]
[1780067299323,43.47,73422.88,1.91,-0.03847,6e-05,2.68952]
[1780067299388,43.47,73426.47,1.91,-0.03826,6e-05,2.67787]
[1780067301253,43.47,73426.39,1.91,-0.03827,6e-05,2.67814]
[1780067301322,43.48,73437.09,1.91,-0.03765,6e-05,2.64332]
[1780067304043,43.5,73439.47,1.91,-0.0376,6e-05,2.64057]
[1780067304293,43.5,73439.47,1.91,-0.0376,6e-05,2.64057]
[1780067304305,43.5,73439.47,1.91,-0.0376,6e-05,2.64057]
[1780067304336,43.5,73439.47,1.91,-0.0376,6e-05,2.64057]
[1780067304346,43.53,73441.19,1.91,-0.03758,6e-05,2.63953]
[1780067305261,43.53,73441.19,1.91,-0.03758,6e-05,2.63953]
[1780067305363,43.55,73441.19,1.91,-0.03766,6e-05,2.64413]
[1780067306312,43.55,73441.19,1.91,-0.03766,6e-05,2.64413]
[1780067306414,43.55,73461.31,1.91,-0.0365,6e-05,2.57802]
[1780067309568,43.6,73449.0,1.91,-0.03736,6e-05,2.62725]
[1780067310804,43.6,73449.0,1.91,-0.03737,6e-05,2.62786]
[1780067311397,43.6,73442.21,1.91,-0.0377,6e-05,2.64493]
[1780067316351,43.6,73444.36,1.91,-0.03758,6e-05,2.63793]
[1780067317336,43.6,73446.73,1.91,-0.03744,6e-05,2.63015]
[1780067317449,43.6,73442.74,1.91,-0.03767,6e-05,2.64339]
[1780067319385,43.6,73436.54,1.91,-0.03804,6e-05,2.664]
[1780067319418,43.6,73436.54,1.91,-0.03804,6e-05,2.664]
[1780067319519,43.6,73438.87,1.91,-0.0379,6e-05,2.65626]
[1780067321742,43.6,73434.93,1.91,-0.03813,6e-05,2.66943]
[1780067321910,43.6,73434.93,1.91,-0.03813,6e-05,2.66943]
[1780067321941,43.6,73434.93,1.91,-0.03813,6e-05,2.66943]
[1780067328730,43.61,73437.91,1.91,-0.03796,6e-05,2.65975]
[1780067329657,43.61,73433.41,1.91,-0.03823,6e-05,2.67474]
[1780067330541,43.61,73431.46,1.91,-0.03834,6e-05,2.68124]
[1780067335576,43.6,73424.65,1.91,-0.03874,6e-05,2.70391]
[1780067340612,43.61,73427.26,1.91,-0.0386,6e-05,2.69583]
[1780067342813,43.61,73429.55,1.91,-0.03848,6e-05,2.68894]
[1780067342839,43.61,73429.55,1.91,-0.03848,6e-05,2.68894]
[1780067343646,43.61,73431.09,1.91,-0.03839,6e-05,2.68419]
[1780067343882,43.61,73431.09,1.91,-0.03839,6e-05,2.68419]
[1780067344648,43.64,73454.23,1.91,-0.03713,6e-05,2.61272]
[1780067345646,43.68,73478.61,1.91,-0.03586,6e-05,2.53992]
[1780067346471,43.68,73487.09,1.91,-0.03538,6e-05,2.51275]
[1780067347954,43.71,73487.09,1.91,-0.0355,6e-05,2.51943]
[1780067348088,43.75,73469.85,1.91,-0.03658,6e-05,2.5813]
[1780067349455,43.75,73469.85,1.91,-0.03658,6e-05,2.5813]
[1780067349636,43.8,73454.5,1.91,-0.03764,6e-05,2.64174]
[1780067349865,43.8,73444.32,1.91,-0.03823,6e-05,2.67542]
[1780067351061,43.8,73444.32,1.91,-0.03823,6e-05,2.67542]
[1780067357278,43.81,73440.88,1.91,-0.03848,6e-05,2.68924]
[1780067358137,43.82,73445.49,1.91,-0.03822,6e-05,2.67471]
[1780067358199,43.82,73454.95,1.91,-0.03766,6e-05,2.64341]
[1780067361623,43.85,73469.42,1.91,-0.03694,6e-05,2.60245]
[1780067363799,43.86,73454.12,1.91,-0.03784,6e-05,2.6533]
[1780067365690,43.86,73454.12,1.91,-0.03784,6e-05,2.6533]
[1780067365979,43.86,73462.69,1.91,-0.03736,6e-05,2.62594]
[1780067366842,43.86,73462.69,1.91,-0.03736,6e-05,2.62594]
[1780067366912,43.88,73463.01,1.91,-0.03742,6e-05,2.62956]
[1780067369202,43.91,73463.29,1.91,-0.03748,6e-05,2.63321]
[1780067369323,43.93,73461.7,1.91,-0.03765,6e-05,2.64289]
[1780067370030,43.93,73478.96,1.91,-0.03667,6e-05,2.58704]
[1780067372650,43.88,73478.75,1.91,-0.03652,6e-05,2.57844]
[1780067371851,43.9,73492.29,1.91,-0.03573,6e-05,2.53202]
[1780067372858,43.91,73502.91,1.91,-0.03519,5e-05,2.50081]
[1780067374440,43.91,73502.91,1.91,-0.03519,5e-05,2.50081]
[1780067374518,43.91,73502.91,1.91,-0.03519,5e-05,2.50081]
[1780067374615,43.91,73502.91,1.91,-0.03519,5e-05,2.50081]
[1780067374679,43.94,73499.35,1.91,-0.03546,6e-05,2.51668]
[1780067374950,43.94,73499.35,1.91,-0.03546,6e-05,2.51668]
[1780067375031,43.94,73509.78,1.91,-0.03489,5e-05,2.4837]
[1780067378885,43.98,73508.58,1.91,-0.03509,5e-05,2.49536]
[1780067378974,43.99,73511.33,1.91,-0.03499,5e-05,2.48939]
[1780067381043,44.01,73511.83,1.91,-0.03501,5e-05,2.49069]
[1780067381119,44.01,73511.83,1.91,-0.03501,5e-05,2.49069]
[1780067381163,44.02,73516.95,1.91,-0.03478,5e-05,2.47719]
[1780067382905,44.04,73516.69,1.91,-0.03484,5e-05,2.48059]
[1780067382985,44.04,73516.69,1.91,-0.03484,5e-05,2.48059]
[1780067383026,44.04,73516.69,1.91,-0.03484,5e-05,2.48059]
[1780067383066,44.05,73507.4,1.91,-0.03539,5e-05,2.51264]
[1780067384738,44.05,73507.4,1.91,-0.03539,5e-05,2.51264]
[1780067385480,44.07,73507.14,1.91,-0.03545,5e-05,2.51618]
[1780067385490,44.07,73507.14,1.91,-0.03545,5e-05,2.51618]
[1780067385545,44.08,73510.61,1.91,-0.0353,5e-05,2.50762]
[1780067386992,44.09,73519.73,1.91,-0.03485,5e-05,2.48127]
[1780067388867,44.09,73525.13,1.91,-0.03456,5e-05,2.46467]
[1780067389008,44.09,73525.13,1.91,-0.03456,5e-05,2.46467]
[1780067389661,44.09,73525.13,1.91,-0.03456,5e-05,2.46467]
[1780067389687,44.12,73530.58,1.91,-0.03434,5e-05,2.45178]
[1780067389954,44.12,73530.58,1.91,-0.03434,5e-05,2.45178]
[1780067390161,44.12,73535.18,1.91,-0.03409,5e-05,2.43752]
[1780067391230,44.12,73535.18,1.91,-0.03409,5e-05,2.43752]
[1780067391320,44.12,73538.62,1.91,-0.03392,5e-05,2.42757]
[1780067393804,44.12,73537.34,1.91,-0.03399,5e-05,2.43188]
[1780067394055,44.12,73537.89,1.91,-0.03397,5e-05,2.43055]
[1780067395060,44.13,73557.95,1.91,-0.03293,5e-05,2.36955]
[1780067396311,44.13,73557.95,1.91,-0.03293,5e-05,2.36955]
[1780067396318,44.13,73562.51,1.91,-0.0327,5e-05,2.3562]
[1780067397092,44.13,73554.9,1.91,-0.0331,5e-05,2.37973]
[1780067399091,44.14,73540.87,1.91,-0.03385,5e-05,2.42355]
[1780067400312,44.14,73540.87,1.91,-0.03385,5e-05,2.42355]
[1780067400372,44.14,73544.57,1.91,-0.03366,5e-05,2.41253]
[1780067404194,44.14,73524.62,1.91,-0.03474,5e-05,2.47527]
[1780067405173,44.14,73533.27,1.91,-0.03428,5e-05,2.44835]
[1780067406451,44.15,73587.0,1.91,-0.03151,5e-05,2.286]
[1780067408416,44.15,73587.14,1.91,-0.03152,5e-05,2.28635]
[1780067408708,44.15,73575.2,1.91,-0.03213,5e-05,2.32262]
[1780067411911,44.16,73580.9,1.91,-0.03185,5e-05,2.30617]
[1780067412222,44.16,73587.93,1.91,-0.03152,5e-05,2.28644]
[1780067414245,44.17,73577.13,1.91,-0.03207,5e-05,2.31907]
[1780067415309,44.17,73566.51,1.91,-0.03261,5e-05,2.35089]
[1780067416255,44.23,73546.78,1.91,-0.03382,5e-05,2.42201]
[1780067417606,44.23,73546.78,1.91,-0.03382,5e-05,2.42201]
[1780067417735,44.23,73546.78,1.91,-0.03382,5e-05,2.42201]
[1780067417701,44.26,73548.55,1.91,-0.03382,5e-05,2.42184]
[1780067418267,44.26,73548.9,1.91,-0.0338,5e-05,2.42076]
[1780067420429,44.26,73561.41,1.91,-0.03316,5e-05,2.38333]
[1780067420863,44.26,73561.41,1.91,-0.03316,5e-05,2.38333]
[1780067420920,44.26,73561.41,1.91,-0.03316,5e-05,2.38333]
[1780067420938,44.26,73561.41,1.91,-0.03316,5e-05,2.38333]
[1780067421158,44.26,73561.41,1.91,-0.03316,5e-05,2.38333]
[1780067421291,44.26,73561.56,1.91,-0.03316,5e-05,2.38325]
[1780067422297,44.27,73572.08,1.91,-0.03262,5e-05,2.3519]
[1780067425733,44.27,73573.69,1.91,-0.03256,5e-05,2.348]
[1780067425743,44.27,73573.69,1.91,-0.03256,5e-05,2.348]
[1780067425777,44.27,73573.69,1.91,-0.03256,5e-05,2.348]
[1780067426742,44.27,73575.98,1.91,-0.03245,5e-05,2.34161]
[1780067426774,44.28,73590.35,1.91,-0.03173,5e-05,2.29917]
[1780067428264,44.28,73590.34,1.91,-0.03173,5e-05,2.29919]
[1780067428342,44.28,73592.66,1.91,-0.03162,5e-05,2.29255]
[1780067430499,44.28,73570.42,1.91,-0.03275,5e-05,2.35961]
[1780067436442,44.3,73572.03,1.91,-0.03265,5e-05,2.35245]
[1780067438186,44.3,73572.32,1.91,-0.03264,5e-05,2.35158]
[1780067438452,44.3,73567.74,1.91,-0.03288,5e-05,2.36583]
[1780067440591,44.31,73554.49,1.91,-0.03359,5e-05,2.40738]
[1780067442466,44.31,73546.96,1.91,-0.034,5e-05,2.43116]
[1780067445531,44.31,73544.15,1.91,-0.03416,5e-05,2.44045]
[1780067445537,44.32,73527.98,1.91,-0.03503,5e-05,2.49091]
[1780067447054,44.32,73527.69,1.91,-0.03505,5e-05,2.49206]
[1780067447508,44.32,73532.57,1.91,-0.03479,5e-05,2.47709]
[1780067448347,44.32,73532.57,1.91,-0.03479,5e-05,2.47709]
[1780067448354,44.32,73532.57,1.91,-0.03479,5e-05,2.47709]
[1780067448516,44.32,73533.52,1.91,-0.03474,5e-05,2.4744]
[1780067449537,44.32,73545.98,1.91,-0.03406,5e-05,2.43508]
[1780067450185,44.32,73545.98,1.91,-0.03406,5e-05,2.43508]
[1780067450207,44.32,73545.98,1.91,-0.03406,5e-05,2.43508]
[1780067450262,44.32,73545.98,1.91,-0.03406,5e-05,2.43508]
[1780067450689,44.32,73547.56,1.91,-0.03399,5e-05,2.43055]
[1780067453566,44.32,73560.52,1.91,-0.03332,5e-05,2.39161]
[1780067454504,44.32,73560.52,1.91,-0.03332,5e-05,2.39161]
[1780067454591,44.32,73570.54,1.91,-0.0328,5e-05,2.36136]
[1780067457679,44.32,73572.04,1.91,-0.03273,5e-05,2.35736]
[1780067457716,44.33,73574.64,1.91,-0.03261,5e-05,2.35]
[1780067462163,44.34,73575.14,1.91,-0.03261,5e-05,2.35038]
[1780067462631,44.34,73583.84,1.91,-0.03218,5e-05,2.32485]
[1780067465653,44.43,73591.42,1.91,-0.03205,5e-05,2.31745]
[1780067466734,44.43,73591.42,1.91,-0.03205,5e-05,2.31745]
[1780067466808,44.43,73591.42,1.91,-0.03205,5e-05,2.31745]
[1780067466870,44.45,73589.68,1.91,-0.03223,5e-05,2.32777]
[1780067470847,44.57,73597.52,1.91,-0.03216,5e-05,2.32427]
[1780067471493,44.57,73597.52,1.91,-0.03216,5e-05,2.32427]
[1780067471694,44.59,73597.52,1.91,-0.03224,5e-05,2.32907]
[1780067472701,44.62,73607.55,1.91,-0.03183,5e-05,2.30436]
[1780067473059,44.62,73607.55,1.91,-0.03183,5e-05,2.30436]
[1780067473708,44.65,73608.62,1.91,-0.03186,5e-05,2.30648]
[1780067477399,44.74,73609.25,1.91,-0.03208,5e-05,2.3199]
[1780067477735,44.77,73607.08,1.91,-0.03228,5e-05,2.33125]
[1780067478917,44.77,73611.97,1.91,-0.03204,5e-05,2.31732]
[1780067479750,44.8,73611.55,1.91,-0.03214,5e-05,2.32352]
[1780067482101,44.85,73605.02,1.91,-0.03263,5e-05,2.3523]
[1780067482770,44.88,73602.11,1.91,-0.03285,5e-05,2.36529]
[1780067487809,44.97,73607.73,1.91,-0.03285,5e-05,2.36557]
[1780067489837,44.98,73593.96,1.91,-0.03357,5e-05,2.40751]
[1780067490452,44.98,73593.96,1.91,-0.03357,5e-05,2.40751]
[1780067490830,44.98,73603.31,1.91,-0.0331,5e-05,2.37985]
[1780067491582,44.98,73603.31,1.91,-0.0331,5e-05,2.37985]
[1780067491645,44.98,73603.31,1.91,-0.0331,5e-05,2.37985]
[1780067491834,44.98,73604.4,1.91,-0.03298,5e-05,2.37187]
[1780067492917,44.98,73604.4,1.91,-0.03298,5e-05,2.37187]
[1780067493851,44.99,73602.83,1.91,-0.03307,5e-05,2.37732]
[1780067494856,44.99,73610.7,1.91,-0.03268,5e-05,2.35434]
[1780067495109,44.99,73610.7,1.91,-0.03268,5e-05,2.35434]
[1780067495862,45.01,73612.88,1.91,-0.03264,5e-05,2.3521]
[1780067497241,45.04,73614.22,1.91,-0.03265,5e-05,2.35236]
[1780067497251,45.04,73614.22,1.91,-0.03265,5e-05,2.35236]
[1780067497877,45.04,73615.73,1.91,-0.03258,5e-05,2.34833]
[1780067500461,45.04,73612.12,1.91,-0.03277,5e-05,2.35986]
[1780067500898,45.04,73608.89,1.91,-0.03294,5e-05,2.36985]
[1780067502511,45.05,73606.68,1.91,-0.03306,5e-05,2.37682]
[1780067502910,45.05,73606.32,1.91,-0.03309,5e-05,2.37828]
[1780067504051,45.05,73606.6,1.91,-0.03307,5e-05,2.37738]
[1780067504928,45.05,73606.54,1.91,-0.03307,5e-05,2.37749]
[1780067508958,45.04,73613.38,1.91,-0.0327,5e-05,2.35575]
[1780067509970,45.04,73623.82,1.91,-0.03218,5e-05,2.32467]
[1780067515011,45.03,73614.4,1.91,-0.03262,5e-05,2.35071]
[1780067520053,45.02,73592.38,1.91,-0.03371,5e-05,2.41464]
[1780067522800,45.02,73586.39,1.91,-0.03402,5e-05,2.43237]
[1780067522851,45.02,73586.39,1.91,-0.03402,5e-05,2.43237]
[1780067522956,45.01,73592.04,1.91,-0.03371,5e-05,2.41438]
[1780067524080,45.01,73599.79,1.91,-0.0333,5e-05,2.39067]
[1780067525005,45.01,73599.79,1.91,-0.0333,5e-05,2.39067]
[1780067525092,45.01,73599.79,1.91,-0.0333,5e-05,2.39067]
[1780067525178,45.01,73599.79,1.91,-0.0333,5e-05,2.39067]
[1780067525780,45.01,73599.79,1.91,-0.0333,5e-05,2.39067]
[1780067525881,45.0,73588.16,1.91,-0.03389,5e-05,2.42481]
[1780067526185,45.0,73588.16,1.91,-0.03389,5e-05,2.42481]
[1780067526300,45.0,73583.19,1.91,-0.03414,5e-05,2.43939]
[1780067528466,45.0,73583.35,1.91,-0.03413,5e-05,2.4389]
[1780067528805,45.0,73583.35,1.91,-0.03413,5e-05,2.4389]
[1780067528825,45.0,73595.4,1.91,-0.03349,5e-05,2.40158]
[1780067530121,44.99,73603.55,1.91,-0.03306,5e-05,2.37678]
[1780067533141,44.99,73596.39,1.91,-0.03341,5e-05,2.39698]
[1780067534549,44.99,73596.39,1.91,-0.03341,5e-05,2.39698]
[1780067534584,44.98,73592.63,1.91,-0.03359,5e-05,2.40744]
[1780067537736,44.98,73590.5,1.91,-0.03369,5e-05,2.41342]
[1780067537763,44.98,73589.64,1.91,-0.03372,5e-05,2.41515]
[1780067539863,44.98,73589.37,1.91,-0.03373,5e-05,2.41596]
[1780067539917,44.97,73578.8,1.91,-0.03427,5e-05,2.4471]
[1780067543367,44.96,73584.54,1.91,-0.03395,5e-05,2.42827]
[1780067543406,44.96,73587.22,1.91,-0.0338,5e-05,2.41972]
[1780067547302,44.95,73585.17,1.91,-0.03388,5e-05,2.4246]
[1780067547313,44.95,73583.22,1.91,-0.03398,5e-05,2.43005]
[1780067550753,44.94,73582.63,1.91,-0.03399,5e-05,2.43093]
[1780067550801,44.94,73582.95,1.91,-0.03397,5e-05,2.4295]
[1780067552006,44.94,73582.95,1.91,-0.03397,5e-05,2.4295]
[1780067552297,44.94,73591.08,1.91,-0.03347,5e-05,2.39893]
[1780067557323,44.93,73594.98,1.91,-0.03323,5e-05,2.38532]
[1780067560115,44.92,73594.3,1.91,-0.03326,5e-05,2.38661]
[1780067560279,44.92,73594.3,1.91,-0.03326,5e-05,2.38661]
[1780067561508,44.92,73607.86,1.91,-0.03256,5e-05,2.34556]
[1780067567404,44.91,73609.51,1.91,-0.03244,5e-05,2.3389]
[1780067569013,44.91,73609.51,1.91,-0.03244,5e-05,2.3389]
[1780067569771,44.91,73609.46,1.91,-0.03244,5e-05,2.33874]
[1780067569835,44.9,73600.51,1.91,-0.03289,5e-05,2.36495]
[1780067573445,44.9,73609.43,1.91,-0.03241,5e-05,2.33723]
[1780067576471,44.88,73618.92,1.91,-0.03189,5e-05,2.30628]
[1780067579828,44.87,73620.34,1.91,-0.03178,5e-05,2.29969]
[1780067579855,44.86,73643.71,1.91,-0.03063,5e-05,2.23115]
[1780067583525,44.84,73635.83,1.91,-0.03095,5e-05,2.25063]
[1780067585538,44.77,73627.88,1.91,-0.03113,5e-05,2.26118]
[1780067586619,44.77,73627.88,1.91,-0.03113,5e-05,2.26118]
[1780067586650,44.77,73626.96,1.91,-0.03116,5e-05,2.26308]
[1780067591729,44.74,73627.72,1.91,-0.03104,5e-05,2.2557]
[1780067595926,44.72,73627.92,1.91,-0.03098,5e-05,2.252]
[1780067595938,44.72,73627.92,1.91,-0.03098,5e-05,2.252]
[1780067595957,44.72,73627.92,1.91,-0.03098,5e-05,2.252]
[1780067596020,44.72,73628.63,1.91,-0.03094,5e-05,2.24981]
[1780067596219,44.72,73628.63,1.91,-0.03094,5e-05,2.24981]
[1780067596614,44.72,73628.63,1.91,-0.03094,5e-05,2.24967]
[1780067600416,44.71,73627.66,1.91,-0.03098,5e-05,2.25203]
[1780067600653,44.71,73627.97,1.91,-0.03096,5e-05,2.25099]
[1780067605686,44.71,73631.22,1.91,-0.0308,5e-05,2.24099]
[1780067610720,44.71,73630.02,1.91,-0.03084,5e-05,2.24379]
[1780067614517,44.69,73626.85,1.91,-0.03088,5e-05,2.24502]
[1780067614748,44.69,73619.89,1.91,-0.03122,5e-05,2.26499]
[1780067616763,44.69,73612.57,1.91,-0.03157,5e-05,2.2859]
[1780067618851,44.67,73610.65,1.91,-0.03163,5e-05,2.28942]
[1780067618927,44.67,73610.65,1.91,-0.03163,5e-05,2.28942]
[1780067618929,44.67,73603.72,1.91,-0.03197,5e-05,2.30952]
[1780067621946,44.65,73619.99,1.91,-0.03112,5e-05,2.25886]
[1780067623158,44.64,73620.07,1.91,-0.03108,5e-05,2.25683]
[1780067623818,44.64,73620.85,1.91,-0.03102,5e-05,2.25313]
[1780067624291,44.64,73620.85,1.91,-0.03102,5e-05,2.25313]
[1780067624863,44.64,73616.89,1.91,-0.03121,5e-05,2.26461]
[1780067625728,44.64,73616.89,1.91,-0.03121,5e-05,2.26461]
[1780067625822,44.64,73616.89,1.91,-0.03121,5e-05,2.26461]
[1780067625861,44.63,73612.38,1.91,-0.03141,5e-05,2.27634]
[1780067628557,44.61,73612.6,1.91,-0.03134,5e-05,2.2723]
[1780067628585,44.61,73612.6,1.91,-0.03134,5e-05,2.2723]
[1780067628866,44.59,73615.31,1.91,-0.03116,5e-05,2.26117]
[1780067633313,44.56,73619.42,1.91,-0.03087,5e-05,2.24406]
[1780067633899,44.55,73617.03,1.91,-0.03096,5e-05,2.24963]
[1780067637929,44.53,73609.81,1.91,-0.03125,5e-05,2.26631]
[1780067640952,44.52,73592.94,1.91,-0.03205,5e-05,2.31372]
[1780067641838,44.52,73592.94,1.91,-0.03205,5e-05,2.31372]
[1780067642099,44.52,73594.26,1.91,-0.03198,5e-05,2.30972]
[1780067643356,44.51,73594.26,1.91,-0.03198,5e-05,2.30962]
[1780067643985,44.51,73594.82,1.91,-0.03195,5e-05,2.30787]
[1780067647165,44.51,73589.48,1.91,-0.03221,5e-05,2.32335]
[1780067648001,44.51,73577.72,1.91,-0.03279,5e-05,2.35748]
[1780067649011,44.5,73565.19,1.91,-0.03343,5e-05,2.39457]
[1780067650018,44.5,73551.75,1.91,-0.03411,5e-05,2.43448]
[1780067650365,44.5,73551.75,1.91,-0.03411,5e-05,2.43448]
[1780067651023,44.49,73544.54,1.91,-0.03449,5e-05,2.45622]
[1780067656057,44.48,73549.08,1.91,-0.0342,5e-05,2.43978]
[1780067661108,44.46,73549.85,1.91,-0.03411,5e-05,2.43406]
[1780067665022,44.46,73556.14,1.91,-0.03376,5e-05,2.41392]
[1780067665128,44.46,73574.37,1.91,-0.03281,5e-05,2.35873]
[1780067666135,44.46,73589.45,1.91,-0.03205,5e-05,2.31353]
[1780067667677,44.46,73588.91,1.91,-0.03207,5e-05,2.31504]
[1780067668150,44.45,73583.47,1.91,-0.03234,5e-05,2.33109]
[1780067669156,44.45,73576.9,1.91,-0.03268,5e-05,2.35056]
[1780067669967,44.45,73576.9,1.91,-0.03268,5e-05,2.35056]
[1780067669978,44.45,73576.9,1.91,-0.03268,5e-05,2.35056]
[1780067670165,44.45,73576.27,1.91,-0.03271,5e-05,2.3523]
[1780067675203,44.45,73573.6,1.91,-0.03276,5e-05,2.35448]
[1780067677220,44.45,73564.07,1.91,-0.03325,5e-05,2.38282]
[1780067678225,44.45,73575.47,1.91,-0.03266,5e-05,2.34835]
[1780067679232,44.45,73582.41,1.91,-0.0323,5e-05,2.32752]
[1780067681246,44.44,73574.1,1.91,-0.03272,5e-05,2.35207]
[1780067686280,44.44,73567.71,1.91,-0.03304,5e-05,2.37044]
[1780067691315,44.43,73571.02,1.91,-0.03285,5e-05,2.35956]
[1780067692464,44.43,73581.58,1.91,-0.03231,5e-05,2.32785]
[1780067694295,44.43,73581.52,1.91,-0.03231,5e-05,2.32792]
[1780067694363,44.43,73582.89,1.91,-0.03224,5e-05,2.32373]
[1780067695939,44.43,73582.89,1.91,-0.03224,5e-05,2.32373]
[1780067695962,44.43,73583.06,1.91,-0.03223,5e-05,2.32302]
[1780067701394,44.43,73576.86,1.91,-0.03253,5e-05,2.34093]
[1780067702534,44.43,73568.34,1.91,-0.03297,5e-05,2.36634]
[1780067706793,44.42,73572.22,1.91,-0.03276,5e-05,2.35419]
[1780067706879,44.42,73580.82,1.91,-0.03232,5e-05,2.32833]
[1780067708702,44.42,73593.3,1.91,-0.03169,5e-05,2.29118]
[1780067709591,44.42,73604.39,1.91,-0.03114,5e-05,2.25864]
[1780067711794,44.42,73613.99,1.91,-0.03067,5e-05,2.23081]
[1780067713520,44.42,73624.95,1.91,-0.03015,5e-05,2.1994]
[1780067717155,44.42,73620.75,1.91,-0.03035,5e-05,2.21157]
[1780067717208,44.42,73605.21,1.91,-0.03111,5e-05,2.2567]
[1780067719899,44.42,73603.86,1.91,-0.03117,5e-05,2.26063]
[1780067719928,44.42,73613.9,1.91,-0.03068,5e-05,2.23148]
[1780067721704,44.42,73614.45,1.91,-0.03066,5e-05,2.22995]
[1780067722059,44.42,73614.45,1.91,-0.03066,5e-05,2.22995]
[1780067722117,44.43,73624.1,1.91,-0.03019,5e-05,2.20225]
[1780067724580,44.43,73616.67,1.91,-0.03055,5e-05,2.22375]
[1780067725348,44.43,73616.67,1.91,-0.03055,5e-05,2.22375]
[1780067725585,44.43,73611.97,1.91,-0.03078,5e-05,2.23737]
[1780067728719,44.43,73618.36,1.91,-0.03047,5e-05,2.21899]
[1780067728782,44.43,73625.31,1.91,-0.03014,5e-05,2.19912]
[1780067730255,44.43,73625.36,1.91,-0.03014,5e-05,2.19904]
[1780067730307,44.43,73625.36,1.91,-0.03014,5e-05,2.19904]
[1780067730623,44.43,73625.97,1.91,-0.03011,5e-05,2.19739]
[1780067731815,44.43,73625.97,1.91,-0.03011,5e-05,2.19739]
[1780067731891,44.43,73623.77,1.91,-0.03016,5e-05,2.19885]
[1780067732789,44.43,73616.71,1.91,-0.0305,5e-05,2.2192]
[1780067735659,44.43,73606.59,1.91,-0.03099,5e-05,2.24866]
[1780067736635,44.43,73606.59,1.91,-0.03099,5e-05,2.24866]
[1780067736708,44.43,73605.07,1.91,-0.03107,5e-05,2.25309]
[1780067739451,44.43,73605.61,1.91,-0.03104,5e-05,2.25153]
[1780067739688,44.43,73604.08,1.91,-0.03111,5e-05,2.25599]
[1780067741870,44.43,73622.19,1.91,-0.03024,5e-05,2.20365]
[1780067742721,44.43,73622.19,1.91,-0.03024,5e-05,2.20365]
[1780067742728,44.43,73635.0,1.91,-0.02963,5e-05,2.16719]
[1780067744834,44.43,73634.83,1.91,-0.02964,5e-05,2.16775]
[1780067745174,44.43,73634.83,1.91,-0.02964,5e-05,2.16775]
[1780067744867,44.43,73630.53,1.91,-0.02984,5e-05,2.18008]
[1780067747131,44.43,73630.34,1.91,-0.02985,5e-05,2.18077]
[1780067749147,44.43,73627.27,1.91,-0.03,5e-05,2.18974]
[1780067749197,44.43,73629.08,1.91,-0.02992,5e-05,2.1848]
[1780067753878,44.44,73623.08,1.91,-0.03021,5e-05,2.20241]
[1780067755102,44.44,73623.08,1.91,-0.03021,5e-05,2.20241]
[1780067755139,44.44,73617.33,1.91,-0.03049,5e-05,2.21902]
[1780067756389,44.44,73617.44,1.91,-0.03049,5e-05,2.21879]
[1780067756739,44.44,73617.44,1.91,-0.03049,5e-05,2.21879]
[1780067756837,44.44,73618.34,1.91,-0.03045,5e-05,2.21626]
[1780067761978,44.44,73611.93,1.91,-0.03076,5e-05,2.23491]
[1780067762794,44.44,73605.92,1.91,-0.03105,5e-05,2.25237]
[1780067763008,44.44,73602.39,1.91,-0.03123,5e-05,2.26268]
[1780067768919,44.44,73607.65,1.91,-0.03097,5e-05,2.24722]
[1780067773955,44.44,73607.3,1.91,-0.03098,5e-05,2.24817]
[1780067777983,44.44,73614.38,1.91,-0.03064,5e-05,2.22762]
[1780067783158,44.44,73607.18,1.91,-0.03099,5e-05,2.24851]
[1780067786053,44.44,73596.58,1.91,-0.03151,5e-05,2.27942]
[1780067787061,44.44,73585.77,1.91,-0.03205,5e-05,2.31122]
[1780067788069,44.44,73577.1,1.91,-0.03248,5e-05,2.33689]
[1780067789106,44.44,73567.13,1.91,-0.03299,5e-05,2.36663]
[1780067789720,44.44,73567.13,1.91,-0.03299,5e-05,2.36663]
[1780067790098,44.44,73550.72,1.91,-0.03385,5e-05,2.41687]
[1780067791113,44.44,73537.17,1.91,-0.0345,5e-05,2.45303]
[1780067793251,44.44,73526.1,1.91,-0.03511,5e-05,2.48796]
[1780067794681,44.44,73526.1,1.91,-0.03511,5e-05,2.48821]
[1780067795131,44.44,73515.67,1.91,-0.03568,5e-05,2.52092]
[1780067796460,44.44,73513.58,1.91,-0.0358,6e-05,2.52793]
[1780067797146,44.45,73508.96,1.91,-0.03606,6e-05,2.54271]
[1780067798064,44.45,73508.96,1.91,-0.03606,6e-05,2.54271]
[1780067798161,44.45,73499.12,1.91,-0.03661,6e-05,2.57418]
[1780067801174,44.45,73490.88,1.91,-0.03708,6e-05,2.601]
[1780067802002,44.45,73490.88,1.91,-0.03708,6e-05,2.601]
[1780067804336,44.45,73482.6,1.91,-0.03756,6e-05,2.62786]
[1780067805225,44.45,73469.25,1.91,-0.03833,6e-05,2.67139]
[1780067805711,44.45,73469.25,1.91,-0.03833,6e-05,2.67139]
[1780067806213,44.45,73478.8,1.91,-0.03778,6e-05,2.64014]
[1780067807219,44.45,73491.77,1.91,-0.03704,6e-05,2.59824]
[1780067808952,44.45,73491.86,1.91,-0.03703,6e-05,2.59795]
[1780067808969,44.45,73491.86,1.91,-0.03703,6e-05,2.59795]
[1780067809240,44.45,73488.96,1.91,-0.0372,6e-05,2.60739]
[1780067811252,44.45,73476.62,1.91,-0.0379,6e-05,2.64741]
[1780067812468,44.45,73476.62,1.91,-0.0379,6e-05,2.64741]
[1780067814623,44.45,73485.55,1.91,-0.03739,6e-05,2.6184]
[1780067820321,44.45,73484.6,1.91,-0.03745,6e-05,2.6215]
[1780067821124,44.45,73484.6,1.91,-0.03745,6e-05,2.6215]
[1780067822597,44.45,73483.06,1.91,-0.03753,6e-05,2.6265]
[1780067825560,44.45,73478.06,1.91,-0.03782,6e-05,2.64271]
[1780067828380,44.45,73501.7,1.91,-0.03648,6e-05,2.56648]
[1780067829387,44.45,73508.52,1.91,-0.0361,6e-05,2.54501]
[1780067830468,44.45,73507.46,1.91,-0.03616,6e-05,2.54838]
[1780067830495,44.45,73507.46,1.91,-0.03616,6e-05,2.54838]
[1780067831400,44.45,73509.03,1.91,-0.03607,6e-05,2.54352]
[1780067836440,44.45,73510.37,1.91,-0.036,6e-05,2.53947]
[1780067838301,44.45,73507.01,1.91,-0.03619,6e-05,2.55024]
[1780067838450,44.45,73506.43,1.91,-0.03623,6e-05,2.5522]
[1780067838768,44.45,73506.43,1.91,-0.03623,6e-05,2.5522]
[1780067841838,44.45,73502.83,1.91,-0.03642,6e-05,2.56323]
[1780067845499,44.45,73494.47,1.91,-0.03689,6e-05,2.58975]
[1780067850544,44.45,73487.65,1.91,-0.03728,6e-05,2.61188]
[1780067855574,44.45,73485.69,1.91,-0.03732,6e-05,2.61292]
[1780067859602,44.45,73476.53,1.91,-0.03784,6e-05,2.64259]
[1780067864639,44.45,73473.6,1.91,-0.03801,6e-05,2.65201]
[1780067865702,44.45,73473.6,1.91,-0.03801,6e-05,2.65201]
[1780067865783,44.45,73476.82,1.91,-0.03782,6e-05,2.64147]
[1780067868336,44.45,73476.82,1.91,-0.03782,6e-05,2.64145]
[1780067868416,44.45,73479.42,1.91,-0.03767,6e-05,2.63299]
[1780067873827,44.45,73480.48,1.91,-0.03761,6e-05,2.62952]
[1780067879399,44.45,73481.18,1.91,-0.03757,6e-05,2.62723]
[1780067881784,44.45,73442.54,1.91,-0.03984,6e-05,2.75451]
[1780067882792,44.45,73442.54,1.91,-0.03984,6e-05,2.75451]
[1780067883244,44.45,73442.54,1.91,-0.03984,6e-05,2.75451]
[1780067883257,44.45,73432.29,1.91,-0.04046,6e-05,2.78877]
[1780067884232,44.45,73426.16,1.91,-0.04084,6e-05,2.80968]
[1780067887570,44.45,73423.36,1.91,-0.04102,6e-05,2.81945]
[1780067887821,44.45,73424.45,1.91,-0.04095,6e-05,2.81579]
[1780067890842,44.45,73417.44,1.91,-0.04138,6e-05,2.83971]
[1780067892526,44.45,73427.5,1.91,-0.04076,6e-05,2.80554]
[1780067894463,44.45,73435.44,1.91,-0.04028,6e-05,2.77885]
[1780067894685,44.45,73435.44,1.91,-0.04028,6e-05,2.77885]
[1780067894879,44.45,73435.44,1.91,-0.04028,6e-05,2.77885]
[1780067898397,44.45,73432.03,1.91,-0.04049,6e-05,2.79053]
[1780067898477,44.45,73435.75,1.91,-0.04027,6e-05,2.77815]
[1780067901980,44.45,73424.86,1.91,-0.04094,6e-05,2.81519]
[1780067904853,44.45,73424.14,1.91,-0.04098,6e-05,2.8177]
[1780067905517,44.46,73425.55,1.91,-0.0409,6e-05,2.81297]
[1780067906954,44.46,73433.78,1.91,-0.0404,6e-05,2.78519]
[1780067910366,44.46,73440.71,1.91,-0.03998,6e-05,2.7622]
[1780067911342,44.46,73440.71,1.91,-0.03998,6e-05,2.7622]
[1780067911355,44.46,73440.71,1.91,-0.03998,6e-05,2.7622]
[1780067911358,44.46,73448.12,1.91,-0.03946,6e-05,2.732]
[1780067911989,44.45,73448.12,1.91,-0.03942,6e-05,2.72965]
[1780067913108,44.45,73448.12,1.91,-0.03942,6e-05,2.72965]
[1780067913268,44.44,73462.78,1.91,-0.03852,6e-05,2.67922]
[1780067919250,44.43,73462.31,1.91,-0.03854,6e-05,2.68025]
[1780067919318,44.43,73462.93,1.91,-0.0385,6e-05,2.67812]
[1780067925081,44.43,73456.57,1.91,-0.03886,6e-05,2.69848]
[1780067929112,44.43,73449.64,1.91,-0.03927,6e-05,2.72091]
[1780067929647,44.43,73449.64,1.91,-0.03927,6e-05,2.72091]
[1780067929687,44.43,73449.64,1.91,-0.03927,6e-05,2.72091]
[1780067929798,44.43,73449.64,1.91,-0.03927,6e-05,2.72091]
[1780067930116,44.43,73452.41,1.91,-0.0391,6e-05,2.71156]
[1780067932359,44.42,73457.09,1.91,-0.03882,6e-05,2.69592]
[1780067932547,44.42,73455.59,1.91,-0.0389,6e-05,2.70065]
[1780067937751,44.42,73456.34,1.91,-0.03885,6e-05,2.69788]
[1780067938179,44.42,73455.5,1.91,-0.0389,6e-05,2.70063]
[1780067943219,44.42,73454.41,1.91,-0.03896,6e-05,2.70372]
[1780067948254,44.42,73453.57,1.91,-0.039,6e-05,2.70588]
[1780067953290,44.41,73452.58,1.91,-0.03904,6e-05,2.70851]
[1780067958324,44.41,73452.24,1.91,-0.03905,6e-05,2.70898]
[1780067960932,44.41,73447.25,1.91,-0.03935,6e-05,2.72528]
[1780067960942,44.41,73447.25,1.91,-0.03935,6e-05,2.72528]
[1780067960978,44.41,73447.25,1.91,-0.03935,6e-05,2.72528]
[1780067961329,44.41,73447.25,1.91,-0.03935,6e-05,2.72528]
[1780067961397,44.41,73457.28,1.91,-0.03875,6e-05,2.69186]
[1780067962382,44.41,73457.28,1.91,-0.03875,6e-05,2.69186]
[1780067962465,44.4,73464.41,1.91,-0.03832,6e-05,2.6681]
[1780067967205,44.4,73464.48,1.91,-0.03832,6e-05,2.66765]
[1780067967335,44.4,73464.48,1.91,-0.03832,6e-05,2.66765]
[1780067967436,44.4,73465.53,1.91,-0.03825,6e-05,2.66413]
[1780067968909,44.4,73465.53,1.91,-0.03825,6e-05,2.66406]
[1780067969407,44.4,73465.12,1.91,-0.03827,6e-05,2.66534]
[1780067973438,44.4,73475.58,1.91,-0.03759,6e-05,2.62553]
[1780067976457,44.4,73457.75,1.91,-0.03863,6e-05,2.68392]
[1780067979480,44.4,73474.04,1.91,-0.03768,6e-05,2.63036]
[1780067981012,44.4,73477.88,1.91,-0.03746,6e-05,2.61789]
[1780067981492,44.4,73478.04,1.91,-0.03745,6e-05,2.61742]
[1780067985391,44.41,73482.13,1.91,-0.03724,6e-05,2.60557]
[1780067985401,44.41,73482.13,1.91,-0.03724,6e-05,2.60557]
[1780067985490,44.41,73482.13,1.91,-0.03724,6e-05,2.60557]
[1780067985521,44.41,73482.18,1.91,-0.03723,6e-05,2.6054]
[1780067986527,44.41,73487.86,1.91,-0.03692,6e-05,2.58759]
[1780067987018,44.41,73487.86,1.91,-0.03692,6e-05,2.58759]
[1780067987535,44.42,73492.03,1.91,-0.03671,6e-05,2.57593]
[1780067991569,44.44,73479.24,1.91,-0.0375,6e-05,2.62057]
[1780067993586,44.44,73494.18,1.91,-0.03666,6e-05,2.57268]
[1780067994036,44.44,73494.18,1.91,-0.03666,6e-05,2.57268]
[1780067994055,44.44,73494.18,1.91,-0.03666,6e-05,2.57268]
[1780067994601,44.44,73516.99,1.91,-0.0354,5e-05,2.50092]
[1780067995601,44.44,73524.91,1.91,-0.03497,5e-05,2.47638]
[1780068000648,44.48,73527.01,1.91,-0.03496,5e-05,2.47569]
[1780068002117,44.48,73522.76,1.91,-0.03519,5e-05,2.48894]
[1780068002665,44.48,73522.18,1.91,-0.03522,5e-05,2.49075]
[1780068004799,44.49,73510.05,1.91,-0.03593,6e-05,2.53135]
[1780068007084,44.51,73506.67,1.91,-0.03618,6e-05,2.54591]
[1780068007098,44.51,73506.67,1.91,-0.03618,6e-05,2.54591]
[1780068007723,44.52,73505.02,1.91,-0.0363,6e-05,2.55239]
[1780068008898,44.52,73505.25,1.91,-0.0363,6e-05,2.55278]
[1780068009738,44.53,73506.47,1.91,-0.03625,6e-05,2.55001]
[1780068014774,44.55,73497.68,1.91,-0.03683,6e-05,2.5827]
[1780068018042,44.56,73493.95,1.91,-0.03707,6e-05,2.59645]
[1780068018803,44.57,73494.09,1.91,-0.03707,6e-05,2.5964]
[1780068022265,44.57,73494.51,1.91,-0.03707,6e-05,2.59636]
[1780068022306,44.57,73494.51,1.91,-0.03707,6e-05,2.59636]
[1780068022840,44.58,73471.95,1.91,-0.03837,6e-05,2.66991]
[1780068023632,44.58,73471.95,1.91,-0.03837,6e-05,2.66991]
[1780068023844,44.58,73460.98,1.91,-0.03902,6e-05,2.70588]
[1780068027873,44.57,73451.92,1.91,-0.03954,6e-05,2.73533]
[1780068030052,44.56,73447.0,1.91,-0.03981,6e-05,2.74988]
[1780068030105,44.56,73447.0,1.91,-0.03981,6e-05,2.74988]
[1780068030206,44.54,73441.78,1.91,-0.04004,6e-05,2.76303]
[1780068032753,44.51,73433.25,1.91,-0.0404,6e-05,2.78119]
[1780068037944,44.45,73435.35,1.91,-0.04005,6e-05,2.76176]
[1780068039819,44.43,73443.46,1.91,-0.03948,6e-05,2.73027]
[1780068040964,44.42,73454.63,1.91,-0.03882,6e-05,2.69301]
[1780068045091,44.42,73462.59,1.91,-0.03834,6e-05,2.66637]
[1780068047005,44.42,73455.35,1.91,-0.03876,6e-05,2.69005]
[1780068050030,44.42,73448.43,1.91,-0.03917,6e-05,2.71258]
[1780068054058,44.42,73440.44,1.91,-0.03963,6e-05,2.73858]
[1780068055137,44.41,73432.88,1.91,-0.04009,6e-05,2.76374]
[1780068060411,44.37,73429.46,1.91,-0.04014,6e-05,2.76644]
[1780068061505,44.34,73428.02,1.91,-0.04014,6e-05,2.76671]
[1780068061618,44.34,73428.02,1.91,-0.04014,6e-05,2.76671]
[1780068061744,44.34,73428.02,1.91,-0.04014,6e-05,2.76671]
[1780068061843,44.33,73424.81,1.91,-0.0403,6e-05,2.77524]
[1780068063105,44.33,73424.81,1.91,-0.0403,6e-05,2.77524]
[1780068063124,44.33,73424.81,1.91,-0.0403,6e-05,2.77524]
[1780068063549,44.3,73419.17,1.91,-0.04055,6e-05,2.78923]
[1780068068198,44.25,73429.92,1.91,-0.03971,6e-05,2.74251]
[1780068073213,44.24,73428.9,1.91,-0.03975,6e-05,2.74475]
[1780068078252,44.24,73432.25,1.91,-0.03954,6e-05,2.73273]
[1780068080262,44.24,73439.58,1.91,-0.03909,6e-05,2.70772]
[1780068085405,44.23,73444.12,1.91,-0.03881,6e-05,2.692]
[1780068091342,44.23,73447.97,1.91,-0.03849,6e-05,2.67315]
[1780068095614,44.23,73462.31,1.91,-0.03765,6e-05,2.62582]
[1780068096082,44.23,73462.31,1.91,-0.03765,6e-05,2.62582]
[1780068096237,44.23,73462.31,1.91,-0.03765,6e-05,2.62582]
[1780068096377,44.23,73462.86,1.91,-0.03762,6e-05,2.62397]
[1780068097387,44.23,73474.45,1.91,-0.03695,6e-05,2.58636]
[1780068098405,44.23,73485.15,1.91,-0.03635,6e-05,2.55204]
[1780068099833,44.23,73485.15,1.91,-0.03635,6e-05,2.55204]
[1780068099854,44.23,73476.57,1.91,-0.03683,6e-05,2.57971]
[1780068102513,44.23,73476.27,1.91,-0.03685,6e-05,2.58085]
[1780068103159,44.23,73476.8,1.91,-0.03683,6e-05,2.57921]
[1780068106584,44.23,73475.86,1.91,-0.03688,6e-05,2.58247]
[1780068106800,44.23,73475.86,1.91,-0.03688,6e-05,2.58247]
[1780068106809,44.23,73475.86,1.91,-0.03688,6e-05,2.58247]
[1780068106881,44.23,73475.86,1.91,-0.03688,6e-05,2.58247]
[1780068106867,44.23,73478.0,1.91,-0.03676,6e-05,2.57565]
[1780068107453,44.23,73478.0,1.91,-0.03676,6e-05,2.57572]
[1780068108459,44.23,73478.0,1.91,-0.03676,6e-05,2.57572]
[1780068108677,44.23,73478.0,1.91,-0.03676,6e-05,2.57572]
[1780068108708,44.23,73483.23,1.91,-0.03647,6e-05,2.559]
[1780068110913,44.23,73482.73,1.91,-0.0365,6e-05,2.56071]
[1780068111482,44.23,73466.82,1.91,-0.03741,6e-05,2.61226]
[1780068114504,44.23,73459.55,1.91,-0.03783,6e-05,2.63599]
[1780068116840,44.23,73459.05,1.91,-0.03786,6e-05,2.63761]
[1780068116918,44.23,73458.95,1.91,-0.03787,6e-05,2.63801]
[1780068121556,44.24,73465.49,1.91,-0.0375,6e-05,2.61712]
[1780068126587,44.24,73466.01,1.91,-0.03748,6e-05,2.61599]
[1780068131681,44.24,73463.9,1.91,-0.03761,6e-05,2.62332]
[1780068132964,44.24,73446.33,1.91,-0.03864,6e-05,2.68124]
[1780068133225,44.24,73446.33,1.91,-0.03864,6e-05,2.68124]
[1780068133592,44.24,73446.33,1.91,-0.03864,6e-05,2.68124]
[1780068133640,44.24,73436.48,1.91,-0.03923,6e-05,2.71407]
[1780068136816,44.24,73436.24,1.91,-0.03924,6e-05,2.71484]
[1780068136827,44.24,73436.95,1.91,-0.0392,6e-05,2.71243]
[1780068139748,44.24,73424.44,1.91,-0.03995,6e-05,2.75425]
[1780068143707,44.24,73432.18,1.91,-0.03947,6e-05,2.72789]
[1780068145635,44.24,73433.44,1.91,-0.0394,6e-05,2.7236]
[1780068145847,44.24,73433.25,1.91,-0.03941,6e-05,2.72418]
[1780068151764,44.24,73433.63,1.91,-0.0393,6e-05,2.71701]
[1780068152769,44.24,73442.78,1.91,-0.03876,6e-05,2.68651]
[1780068154915,44.24,73447.13,1.91,-0.0385,6e-05,2.67211]
[1780068154925,44.24,73447.13,1.91,-0.0385,6e-05,2.67211]
[1780068154942,44.24,73452.02,1.91,-0.03821,6e-05,2.65602]
[1780068155032,44.24,73452.02,1.91,-0.03821,6e-05,2.65602]
[1780068155795,44.24,73455.75,1.91,-0.03799,6e-05,2.6438]
[1780068156590,44.24,73455.75,1.91,-0.03799,6e-05,2.6438]
[1780068156842,44.24,73456.38,1.91,-0.03796,6e-05,2.64179]
[1780068162139,44.24,73456.68,1.91,-0.03794,6e-05,2.64072]
[1780068162682,44.24,73456.68,1.91,-0.03794,6e-05,2.64072]
[1780068162847,44.24,73469.8,1.91,-0.03718,6e-05,2.59796]
[1780068163852,44.24,73480.1,1.91,-0.03659,6e-05,2.5648]
[1780068165018,44.24,73480.1,1.91,-0.03659,6e-05,2.5648]
[1780068167879,44.24,73472.42,1.91,-0.03704,6e-05,2.59]
[1780068170158,44.24,73470.33,1.91,-0.03716,6e-05,2.59687]
[1780068175277,44.24,73474.72,1.91,-0.03692,6e-05,2.58304]
[1780068175304,44.24,73474.72,1.91,-0.03692,6e-05,2.58304]
[1780068177307,44.24,73470.65,1.91,-0.03715,6e-05,2.59632]
[1780068177997,44.24,73470.65,1.91,-0.03715,6e-05,2.59632]
[1780068180121,44.25,73469.07,1.91,-0.03724,6e-05,2.60158]
[1780068180728,44.25,73469.07,1.91,-0.03724,6e-05,2.60158]
[1780068183804,44.25,73462.49,1.91,-0.03763,6e-05,2.62307]
[1780068189598,44.25,73458.4,1.91,-0.03786,6e-05,2.63639]
[1780068192053,44.24,73446.9,1.91,-0.03853,6e-05,2.67406]
[1780068197086,44.24,73449.08,1.91,-0.0384,6e-05,2.66653]
[1780068202122,44.24,73435.37,1.91,-0.03921,6e-05,2.71159]
[1780068203107,44.24,73435.37,1.91,-0.03921,6e-05,2.71159]
[1780068205598,44.24,73436.73,1.91,-0.03912,6e-05,2.70666]
[1780068210179,44.24,73443.83,1.91,-0.03868,6e-05,2.68245]
[1780068212767,44.23,73445.86,1.91,-0.03849,6e-05,2.67016]
[1780068216890,44.23,73448.53,1.91,-0.03833,6e-05,2.66107]
[1780068222265,44.23,73432.53,1.91,-0.03927,6e-05,2.71363]
[1780068226971,44.23,73433.37,1.91,-0.03921,6e-05,2.71041]
[1780068227661,44.23,73438.25,1.91,-0.03891,6e-05,2.69391]
[1780068229618,44.23,73439.48,1.91,-0.03884,6e-05,2.68973]
[1780068229628,44.23,73439.48,1.91,-0.03884,6e-05,2.68973]
[1780068229705,44.23,73446.75,1.91,-0.03841,6e-05,2.66557]
[1780068232382,44.23,73450.07,1.91,-0.03821,6e-05,2.65453]
[1780068233148,44.23,73450.07,1.91,-0.03821,6e-05,2.65453]
[1780068232384,44.23,73464.19,1.91,-0.03739,6e-05,2.60835]
[1780068235359,44.23,73471.01,1.91,-0.037,6e-05,2.58641]
[1780068240473,44.23,73475.25,1.91,-0.03676,6e-05,2.57303]
[1780068242272,44.23,73473.23,1.91,-0.03688,6e-05,2.57972]
[1780068242413,44.23,73472.78,1.91,-0.03691,6e-05,2.58125]
[1780068247444,44.23,73474.9,1.91,-0.0368,6e-05,2.57485]
[1780068250665,44.23,73474.08,1.91,-0.03685,6e-05,2.57767]
[1780068252300,44.23,73469.82,1.91,-0.03709,6e-05,2.59159]
[1780068256347,44.23,73465.21,1.91,-0.03736,6e-05,2.60673]
[1780068256677,44.23,73465.21,1.91,-0.03736,6e-05,2.60673]
[1780068259253,44.23,73467.11,1.91,-0.03725,6e-05,2.60065]
[1780068261548,44.24,73468.79,1.91,-0.03716,6e-05,2.5953]
[1780068266712,44.24,73473.65,1.91,-0.03688,6e-05,2.57989]
[1780068272623,44.24,73472.04,1.91,-0.03691,6e-05,2.58009]
[1780068277655,44.24,73472.15,1.91,-0.03691,6e-05,2.58009]
[1780068282688,44.24,73472.82,1.91,-0.03688,6e-05,2.57827]
[1780068284705,44.24,73483.03,1.91,-0.0363,6e-05,2.54566]
[1780068286523,44.24,73482.7,1.91,-0.03632,6e-05,2.54684]
[1780068286853,44.25,73491.86,1.91,-0.03582,6e-05,2.51794]
[1780068292758,44.25,73490.52,1.91,-0.03591,6e-05,2.52305]
[1780068295024,44.25,73491.03,1.91,-0.03588,6e-05,2.52159]
[1780068299270,44.26,73484.33,1.91,-0.03627,6e-05,2.54365]
[1780068301678,44.26,73486.79,1.91,-0.03613,6e-05,2.53606]
[1780068304037,44.26,73484.16,1.91,-0.03629,6e-05,2.54472]
[1780068304111,44.26,73473.02,1.91,-0.03692,6e-05,2.5807]
[1780068305853,44.26,73462.82,1.91,-0.03751,6e-05,2.61381]
[1780068310082,44.26,73445.57,1.91,-0.03851,6e-05,2.67025]
[1780068313912,44.26,73434.15,1.91,-0.03919,6e-05,2.70788]
[1780068314918,44.26,73424.89,1.91,-0.03974,6e-05,2.73854]
[1780068317090,44.25,73417.53,1.91,-0.04018,6e-05,2.76294]
[1780068319923,44.25,73414.78,1.91,-0.04035,6e-05,2.77201]
[1780068320098,44.25,73414.78,1.91,-0.04035,6e-05,2.77201]
[1780068320193,44.25,73392.73,1.91,-0.04171,6e-05,2.84684]
[1780068325400,44.24,73395.24,1.91,-0.04152,6e-05,2.83637]
[1780068325496,44.24,73395.24,1.91,-0.04152,6e-05,2.83637]
[1780068325994,44.24,73400.38,1.91,-0.04119,6e-05,2.8184]
[1780068326762,44.24,73400.38,1.91,-0.04119,6e-05,2.8184]
[1780068332856,44.22,73406.33,1.91,-0.04066,6e-05,2.78796]
[1780068333048,44.21,73404.35,1.91,-0.04078,6e-05,2.79442]
[1780068337246,44.21,73397.82,1.91,-0.04117,6e-05,2.81555]
[1780068339060,44.21,73397.3,1.91,-0.04119,6e-05,2.81701]
[1780068340103,44.2,73384.4,1.91,-0.04199,6e-05,2.86076]
[1780068342197,44.2,73383.51,1.91,-0.04204,6e-05,2.86344]
[1780068348158,44.15,73379.89,1.91,-0.0421,6e-05,2.86623]
[1780068353195,44.12,73378.2,1.91,-0.04211,6e-05,2.86673]
[1780068358235,44.07,73366.5,1.91,-0.04269,6e-05,2.89831]
[1780068360245,44.05,73359.95,1.91,-0.04303,7e-05,2.91657]
[1780068364273,44.0,73367.48,1.91,-0.04237,6e-05,2.88056]
[1780068367295,43.99,73375.49,1.91,-0.04183,6e-05,2.85151]
[1780068368303,43.99,73385.41,1.91,-0.0412,6e-05,2.81688]
[1780068370896,43.99,73387.56,1.91,-0.04105,6e-05,2.80891]
[1780068376356,43.96,73391.8,1.91,-0.04068,6e-05,2.78821]
[1780068381654,43.95,73391.68,1.91,-0.04067,6e-05,2.78781]
[1780068381840,43.95,73391.68,1.91,-0.04067,6e-05,2.78781]
[1780068382269,43.95,73400.57,1.91,-0.04012,6e-05,2.75725]
[1780068382895,43.95,73400.57,1.91,-0.04012,6e-05,2.75725]
[1780068382997,43.95,73404.99,1.91,-0.03984,6e-05,2.74183]
[1780068384407,43.95,73404.99,1.91,-0.03984,6e-05,2.74183]
[1780068384500,43.95,73406.39,1.91,-0.03975,6e-05,2.73691]
[1780068389361,43.94,73406.44,1.91,-0.03973,6e-05,2.73605]
[1780068391072,43.93,73390.27,1.91,-0.04061,6e-05,2.78266]
[1780068391978,43.93,73390.27,1.91,-0.04061,6e-05,2.78266]
[1780068396637,43.92,73391.15,1.91,-0.04053,6e-05,2.77864]
[1780068396673,43.92,73386.62,1.91,-0.04081,6e-05,2.79369]
[1780068401602,43.91,73400.54,1.91,-0.03992,6e-05,2.74503]
[1780068402934,43.91,73409.54,1.91,-0.03937,6e-05,2.71446]
[1780068407309,43.91,73414.21,1.91,-0.03908,6e-05,2.69851]
[1780068407953,43.91,73415.45,1.91,-0.03901,6e-05,2.69415]
[1780068408020,43.91,73415.45,1.91,-0.03901,6e-05,2.69415]
[1780068408136,43.91,73415.45,1.91,-0.03901,6e-05,2.69415]
[1780068408230,43.91,73431.78,1.91,-0.03803,6e-05,2.63972]
[1780068409355,43.91,73431.78,1.91,-0.03803,6e-05,2.63972]
[1780068409668,43.91,73441.68,1.91,-0.03745,6e-05,2.60717]
[1780068411861,43.91,73443.57,1.91,-0.03734,6e-05,2.60104]
[1780068411962,43.91,73445.19,1.91,-0.03725,6e-05,2.5958]
[1780068417116,43.91,73447.37,1.91,-0.03713,6e-05,2.589]
[1780068417168,43.91,73447.46,1.91,-0.03712,6e-05,2.58879]
[1780068422761,43.92,73459.31,1.91,-0.03645,6e-05,2.55083]
[1780068425243,43.92,73465.86,1.91,-0.03609,6e-05,2.53008]
[1780068426283,43.92,73465.86,1.91,-0.03609,6e-05,2.53008]
[1780068426294,43.92,73465.86,1.91,-0.03609,6e-05,2.53008]
[1780068426337,43.92,73465.86,1.91,-0.03609,6e-05,2.53008]
[1780068426385,43.92,73473.05,1.91,-0.03569,6e-05,2.50726]
[1780068427898,43.92,73473.05,1.91,-0.03569,6e-05,2.50744]
[1780068427999,43.92,73468.83,1.91,-0.03593,6e-05,2.52114]
[1780068430734,43.92,73471.44,1.91,-0.03579,6e-05,2.51319]
[1780068430818,43.92,73474.2,1.91,-0.03564,6e-05,2.50459]
[1780068431549,43.92,73474.2,1.91,-0.03564,6e-05,2.50459]
[1780068431825,43.93,73474.71,1.91,-0.03561,6e-05,2.50319]
[1780068436862,43.93,73480.23,1.91,-0.03533,6e-05,2.48679]
[1780068437979,43.93,73461.4,1.91,-0.03639,6e-05,2.54722]
[1780068439184,43.93,73461.4,1.91,-0.03639,6e-05,2.54722]
[1780068439218,43.93,73451.53,1.91,-0.03696,6e-05,2.57941]
[1780068439445,43.93,73451.53,1.91,-0.03696,6e-05,2.57941]
[1780068439891,43.94,73451.53,1.91,-0.03696,6e-05,2.57956]
[1780068440898,43.94,73459.61,1.91,-0.0365,6e-05,2.55348]
[1780068442799,43.94,73465.1,1.91,-0.03619,6e-05,2.53593]
[1780068442915,43.94,73464.71,1.91,-0.03621,6e-05,2.53735]
[1780068444929,43.94,73473.64,1.91,-0.03572,6e-05,2.5091]
[1780068447323,43.94,73475.95,1.91,-0.03559,6e-05,2.50195]
[1780068447340,43.94,73474.67,1.91,-0.03567,6e-05,2.50624]
[1780068449535,43.94,73472.24,1.91,-0.03581,6e-05,2.51443]
[1780068449547,43.94,73472.24,1.91,-0.03581,6e-05,2.51443]
[1780068449959,43.95,73467.62,1.91,-0.03607,6e-05,2.52942]
[1780068451317,43.95,73467.62,1.91,-0.03607,6e-05,2.52942]
[1780068451345,43.95,73467.62,1.91,-0.03607,6e-05,2.52942]
[1780068451395,43.95,73468.59,1.91,-0.03595,6e-05,2.52115]
[1780068453092,43.95,73449.55,1.91,-0.03704,6e-05,2.58297]
[1780068456009,43.95,73433.48,1.91,-0.03799,6e-05,2.63596]
[1780068458304,43.95,73440.82,1.91,-0.03756,6e-05,2.61189]
[1780068460296,43.95,73440.82,1.91,-0.03756,6e-05,2.6119]
[1780068460320,43.95,73459.14,1.91,-0.0365,6e-05,2.55234]
[1780068460927,43.95,73459.14,1.91,-0.0365,6e-05,2.55234]
[1780068461065,43.95,73459.14,1.91,-0.0365,6e-05,2.55203]
[1780068464034,43.95,73458.87,1.91,-0.03651,6e-05,2.55305]
[1780068464141,43.95,73457.97,1.91,-0.03657,6e-05,2.5561]
[1780068468211,43.95,73466.49,1.91,-0.03609,6e-05,2.52922]
[1780068468581,43.95,73466.49,1.91,-0.03609,6e-05,2.52922]
[1780068469132,43.95,73466.49,1.91,-0.0361,6e-05,2.52936]
[1780068470795,43.96,73467.95,1.91,-0.03602,6e-05,2.52486]
[1780068470806,43.96,73467.95,1.91,-0.03602,6e-05,2.52486]
[1780068470844,43.96,73467.95,1.91,-0.03602,6e-05,2.52486]
[1780068471146,43.96,73463.24,1.91,-0.03629,6e-05,2.54016]
[1780068472344,43.96,73463.24,1.91,-0.03629,6e-05,2.54016]
[1780068472426,43.96,73451.33,1.91,-0.03697,6e-05,2.57883]
[1780068478281,43.96,73452.36,1.91,-0.03692,6e-05,2.57602]
[1780068478890,43.96,73452.36,1.91,-0.03692,6e-05,2.57602]
[1780068479162,43.96,73452.36,1.91,-0.03692,6e-05,2.57602]
[1780068479170,43.96,73452.36,1.91,-0.03692,6e-05,2.57602]
[1780068479184,43.96,73452.36,1.91,-0.03692,6e-05,2.57602]
[1780068479216,43.96,73456.43,1.91,-0.03669,6e-05,2.5629]
[1780068480995,43.96,73456.43,1.91,-0.03669,6e-05,2.56301]
[1780068481217,43.96,73457.35,1.91,-0.03664,6e-05,2.56015]
[1780068482485,43.96,73462.32,1.91,-0.03636,6e-05,2.54425]
[1780068483235,43.96,73465.02,1.91,-0.03621,6e-05,2.53572]
[1780068488365,43.97,73504.33,1.91,-0.03405,5e-05,2.41235]
[1780068489073,43.97,73504.33,1.91,-0.03405,5e-05,2.41235]
[1780068489291,43.97,73504.43,1.91,-0.03406,5e-05,2.41274]
[1780068489893,43.97,73504.43,1.91,-0.03406,5e-05,2.41274]
[1780068490305,43.97,73555.8,1.91,-0.03138,5e-05,2.25709]
[1780068491322,43.97,73580.08,1.91,-0.03018,5e-05,2.18608]
[1780068492324,43.98,73591.31,1.91,-0.02966,5e-05,2.15482]
[1780068493341,43.98,73585.21,1.91,-0.02995,5e-05,2.17232]
[1780068495342,43.98,73572.07,1.91,-0.0306,5e-05,2.21065]
[1780068496419,43.98,73555.55,1.91,-0.03142,5e-05,2.25916]
[1780068498448,43.98,73539.82,1.91,-0.03222,5e-05,2.30599]
[1780068498514,43.98,73539.82,1.91,-0.03222,5e-05,2.30599]
[1780068499370,43.98,73539.82,1.91,-0.03222,5e-05,2.30589]
[1780068499592,43.98,73539.82,1.91,-0.03222,5e-05,2.30589]
[1780068501396,43.98,73560.0,1.91,-0.03119,5e-05,2.24576]
[1780068504412,43.98,73569.41,1.91,-0.03072,5e-05,2.21814]
[1780068507514,43.98,73572.79,1.91,-0.03056,5e-05,2.2084]
[1780068507478,43.98,73596.62,1.91,-0.02941,5e-05,2.13988]
[1780068508440,43.98,73596.62,1.91,-0.02941,5e-05,2.14005]
[1780068508922,43.98,73596.62,1.91,-0.02941,5e-05,2.14005]
[1780068509469,43.98,73596.62,1.91,-0.02941,5e-05,2.14005]
[1780068509461,43.98,73603.32,1.91,-0.0291,5e-05,2.12125]
[1780068510454,43.98,73609.19,1.91,-0.02883,5e-05,2.10492]
[1780068511305,43.98,73609.19,1.91,-0.02883,5e-05,2.10492]
[1780068511460,43.98,73609.19,1.91,-0.02883,5e-05,2.10492]
[1780068511465,43.98,73609.7,1.91,-0.02874,5e-05,2.09888]
[1780068512543,43.98,73598.25,1.91,-0.02929,5e-05,2.13138]
[1780068513480,43.99,73594.89,1.91,-0.02945,5e-05,2.14111]
[1780068514484,43.99,73602.74,1.91,-0.02908,5e-05,2.11904]
[1780068519132,43.99,73602.86,1.91,-0.02909,5e-05,2.11952]
[1780068519519,43.99,73602.67,1.91,-0.0291,5e-05,2.12026]
[1780068524094,44.0,73604.47,1.91,-0.02902,5e-05,2.11578]
[1780068524379,44.0,73604.47,1.91,-0.02902,5e-05,2.11578]
[1780068524553,44.0,73604.47,1.91,-0.02902,5e-05,2.11578]
[1780068524434,44.0,73601.11,1.91,-0.02919,5e-05,2.12568]
[1780068524567,44.0,73600.93,1.91,-0.0292,5e-05,2.12619]
[1780068527040,44.0,73600.93,1.91,-0.0292,5e-05,2.12639]
[1780068527288,44.0,73599.64,1.91,-0.02927,5e-05,2.13043]
[1780068530233,44.0,73600.67,1.91,-0.02922,5e-05,2.1277]
[1780068530281,44.01,73601.18,1.91,-0.02921,5e-05,2.12664]
[1780068531904,44.01,73601.6,1.91,-0.02919,5e-05,2.12565]
[1780068532017,44.01,73601.44,1.91,-0.0292,5e-05,2.1261]
[1780068534474,44.01,73603.98,1.91,-0.02908,5e-05,2.11897]
[1780068534564,44.01,73600.14,1.91,-0.02927,5e-05,2.13024]
[1780068536343,44.01,73600.14,1.91,-0.02927,5e-05,2.13024]
[1780068536404,44.01,73594.17,1.91,-0.02956,5e-05,2.14756]
[1780068537221,44.01,73594.17,1.91,-0.02956,5e-05,2.14756]
[1780068537314,44.01,73592.43,1.91,-0.02964,5e-05,2.15269]
[1780068539405,44.01,73592.43,1.91,-0.02964,5e-05,2.15269]
[1780068539471,44.01,73602.93,1.91,-0.02914,5e-05,2.12298]
[1780068542027,44.02,73608.43,1.91,-0.0289,5e-05,2.10812]
[1780068542094,44.02,73611.27,1.91,-0.02876,5e-05,2.10014]
[1780068542868,44.02,73622.64,1.91,-0.02824,5e-05,2.06864]
[1780068546721,44.02,73629.15,1.91,-0.02796,5e-05,2.05153]
[1780068546884,44.02,73629.15,1.91,-0.02796,5e-05,2.05153]
[1780068546985,44.03,73628.05,1.91,-0.02801,5e-05,2.05488]
[1780068548679,44.03,73628.05,1.91,-0.02802,5e-05,2.0552]
[1780068548835,44.03,73626.36,1.91,-0.0281,5e-05,2.06017]
[1780068554957,44.04,73620.32,1.91,-0.0284,5e-05,2.07835]
[1780068555015,44.04,73620.02,1.91,-0.02842,5e-05,2.07946]
[1780068556797,44.04,73612.64,1.91,-0.02877,5e-05,2.1006]
[1780068559380,44.04,73602.86,1.91,-0.02924,5e-05,2.12858]
[1780068561177,44.05,73602.52,1.91,-0.02926,5e-05,2.12974]
[1780068561273,44.05,73602.52,1.91,-0.02926,5e-05,2.12974]
[1780068561313,44.05,73604.01,1.91,-0.02919,5e-05,2.12572]
[1780068563774,44.05,73603.62,1.91,-0.02921,5e-05,2.12722]
[1780068563935,44.05,73597.61,1.91,-0.0295,5e-05,2.14446]
[1780068567180,44.05,73583.77,1.91,-0.03017,5e-05,2.18447]
[1780068569008,44.05,73576.04,1.91,-0.03056,5e-05,2.20719]
[1780068574943,44.06,73574.54,1.91,-0.03057,5e-05,2.20688]
[1780068577605,44.06,73578.09,1.91,-0.0304,5e-05,2.19665]
[1780068577964,44.06,73571.96,1.91,-0.0307,5e-05,2.21462]
[1780068582998,44.06,73576.99,1.91,-0.03046,5e-05,2.20025]
[1780068584013,44.06,73591.24,1.91,-0.02977,5e-05,2.15927]
[1780068585030,44.06,73580.73,1.91,-0.03028,5e-05,2.18966]
[1780068590065,44.06,73574.8,1.91,-0.03058,5e-05,2.2075]
[1780068595094,44.07,73574.86,1.91,-0.03058,5e-05,2.20771]
[1780068599231,44.07,73562.02,1.91,-0.03123,5e-05,2.2456]
[1780068600573,44.07,73562.02,1.91,-0.03123,5e-05,2.2456]
[1780068600224,44.07,73553.74,1.91,-0.03165,5e-05,2.2702]
[1780068601142,44.07,73554.04,1.91,-0.03163,5e-05,2.26933]
[1780068602148,44.07,73543.51,1.91,-0.03217,5e-05,2.30068]
[1780068605325,44.07,73549.0,1.91,-0.03188,5e-05,2.28417]
[1780068605365,44.07,73559.2,1.91,-0.03137,5e-05,2.25387]
[1780068606468,44.07,73559.2,1.91,-0.03137,5e-05,2.25387]
[1780068606487,44.07,73559.2,1.91,-0.03137,5e-05,2.25387]
[1780068606570,44.07,73563.6,1.91,-0.03115,5e-05,2.24087]
[1780068608201,44.07,73569.61,1.91,-0.03085,5e-05,2.22328]
[1780068609352,44.07,73583.45,1.91,-0.03017,5e-05,2.18316]
[1780068610841,44.07,73583.38,1.91,-0.03017,5e-05,2.18336]
[1780068611215,44.07,73589.29,1.91,-0.02989,5e-05,2.16641]
[1780068612354,44.07,73589.29,1.91,-0.02989,5e-05,2.16641]
[1780068612453,44.07,73577.78,1.91,-0.03045,5e-05,2.19987]
[1780068616757,44.07,73579.92,1.91,-0.03035,5e-05,2.19397]
[1780068616867,44.07,73579.92,1.91,-0.03035,5e-05,2.19397]
[1780068617277,44.07,73579.92,1.91,-0.03036,5e-05,2.19417]
[1780068619309,44.07,73579.04,1.91,-0.0304,5e-05,2.19671]
[1780068619431,44.07,73588.67,1.91,-0.02993,5e-05,2.16915]
[1780068622728,44.08,73585.08,1.91,-0.03011,5e-05,2.17988]
[1780068623329,44.08,73586.66,1.91,-0.03004,5e-05,2.17547]
[1780068625348,44.08,73596.24,1.91,-0.02958,5e-05,2.14829]
[1780068626354,44.08,73604.1,1.91,-0.02921,5e-05,2.12616]
[1780068631387,44.09,73605.56,1.91,-0.0291,5e-05,2.11814]
[1780068633399,44.09,73618.39,1.91,-0.02851,5e-05,2.08261]
[1780068636421,44.09,73626.44,1.91,-0.02815,5e-05,2.06111]
[1780068639708,44.1,73633.86,1.91,-0.02783,5e-05,2.04157]
[1780068641412,44.1,73633.86,1.91,-0.02783,5e-05,2.04188]
[1780068641525,44.1,73633.86,1.91,-0.02783,5e-05,2.04188]
[1780068641593,44.1,73634.17,1.91,-0.02783,5e-05,2.04171]
[1780068644425,44.11,73636.12,1.91,-0.02774,5e-05,2.0367]
[1780068644489,44.11,73642.57,1.91,-0.02746,4e-05,2.01942]
[1780068645039,44.11,73642.57,1.91,-0.02746,4e-05,2.01942]
[1780068645049,44.11,73642.57,1.91,-0.02746,4e-05,2.01942]
[1780068645145,44.11,73642.57,1.91,-0.02746,4e-05,2.01942]
[1780068645164,44.11,73642.57,1.91,-0.02746,4e-05,2.01942]
[1780068645248,44.11,73642.57,1.91,-0.02746,4e-05,2.01942]
[1780068645488,44.11,73653.4,1.91,-0.02698,4e-05,1.99045]
[1780068646493,44.11,73661.49,1.91,-0.02663,4e-05,1.96916]
[1780068647507,44.12,73667.4,1.91,-0.02639,4e-05,1.95433]
[1780068648509,44.12,73673.69,1.91,-0.02612,4e-05,1.93766]
[1780068649670,44.12,73687.89,1.91,-0.02553,4e-05,1.90145]
[1780068651528,44.13,73694.62,1.91,-0.02526,4e-05,1.88448]
[1780068653542,44.14,73682.9,1.91,-0.02578,4e-05,1.91648]
[1780068655103,44.14,73685.56,1.91,-0.02566,4e-05,1.90952]
[1780068655563,44.14,73691.63,1.91,-0.02541,4e-05,1.89407]
[1780068657506,44.14,73696.25,1.91,-0.02523,4e-05,1.88287]
[1780068657585,44.15,73695.33,1.91,-0.02528,4e-05,1.88564]
[1780068662621,44.16,73707.64,1.91,-0.02479,4e-05,1.85557]
[1780068663619,44.16,73715.78,1.91,-0.02447,4e-05,1.83529]
[1780068664626,44.16,73708.14,1.91,-0.02479,4e-05,1.8552]
[1780068665744,44.16,73708.14,1.91,-0.02479,4e-05,1.8552]
[1780068666642,44.17,73686.05,1.91,-0.02572,4e-05,1.91315]
[1780068667658,44.17,73686.05,1.91,-0.02572,4e-05,1.91315]
[1780068667695,44.17,73661.61,1.91,-0.02678,4e-05,1.97817]
[1780068669665,44.23,73668.39,1.91,-0.02664,4e-05,1.96949]
[1780068674003,44.24,73668.41,1.91,-0.02666,4e-05,1.9709]
[1780068674706,44.24,73668.41,1.91,-0.02666,4e-05,1.9712]
[1780068677735,44.24,73696.03,1.91,-0.02549,4e-05,1.89913]
[1780068678761,44.24,73713.18,1.91,-0.02479,4e-05,1.85542]
[1780068679239,44.24,73713.18,1.91,-0.02479,4e-05,1.85542]
[1780068679753,44.25,73710.52,1.91,-0.0249,4e-05,1.86269]
[1780068680760,44.25,73720.36,1.91,-0.02451,4e-05,1.83812]
[1780068683972,44.26,73716.0,1.91,-0.02472,4e-05,1.85099]
[1780068684059,44.26,73716.0,1.91,-0.02472,4e-05,1.85099]
[1780068684788,44.26,73714.59,1.91,-0.02477,4e-05,1.85458]
[1780068685358,44.26,73714.59,1.91,-0.02477,4e-05,1.85458]
[1780068685411,44.26,73714.59,1.91,-0.02477,4e-05,1.85458]
[1780068685795,44.27,73715.68,1.91,-0.02474,4e-05,1.85266]
[1780068687824,44.27,73702.44,1.91,-0.0253,4e-05,1.88744]
[1780068689824,44.28,73711.01,1.91,-0.02496,4e-05,1.86621]
[1780068694862,44.29,73723.75,1.91,-0.02442,4e-05,1.83154]
[1780068696876,44.3,73731.25,1.91,-0.02413,4e-05,1.81368]
[1780068702013,44.31,73735.64,1.91,-0.02399,4e-05,1.80475]
[1780068706956,44.42,73753.13,1.91,-0.02358,4e-05,1.77917]
[1780068712388,44.56,73759.57,1.91,-0.02367,4e-05,1.78529]
[1780068712402,44.56,73759.57,1.91,-0.02367,4e-05,1.78529]
[1780068712696,44.56,73759.57,1.91,-0.02367,4e-05,1.78529]
[1780068712813,44.57,73759.96,1.91,-0.02366,4e-05,1.78487]
[1780068714008,44.57,73752.3,1.91,-0.02398,4e-05,1.80484]
[1780068715014,44.58,73740.91,1.91,-0.02445,4e-05,1.83371]
[1780068717034,44.58,73729.14,1.91,-0.02494,4e-05,1.86429]
[1780068721855,44.59,73726.66,1.91,-0.02506,4e-05,1.8718]
[1780068721871,44.59,73742.35,1.91,-0.02443,4e-05,1.83255]
[1780068721922,44.59,73742.35,1.91,-0.02443,4e-05,1.83255]
[1780068722068,44.59,73742.35,1.91,-0.02443,4e-05,1.83301]
[1780068723206,44.59,73742.35,1.91,-0.02443,4e-05,1.83301]
[1780068723466,44.6,73761.14,1.91,-0.0237,4e-05,1.78685]
[1780068724742,44.6,73754.78,1.91,-0.02395,4e-05,1.80307]
[1780068726734,44.6,73753.83,1.91,-0.024,4e-05,1.80593]
[1780068726817,44.64,73752.48,1.91,-0.02414,4e-05,1.81476]
[1780068731936,44.65,73752.86,1.91,-0.02416,4e-05,1.81572]
[1780068733496,44.65,73750.69,1.91,-0.02424,4e-05,1.82124]
[1780068733505,44.65,73745.14,1.91,-0.02447,4e-05,1.83521]
[1780068737202,44.66,73759.06,1.91,-0.02394,4e-05,1.80215]
[1780068740386,44.67,73741.77,1.91,-0.02463,4e-05,1.84559]
[1780068743646,44.67,73745.19,1.91,-0.0245,4e-05,1.83713]
[1780068743713,44.67,73745.19,1.91,-0.0245,4e-05,1.83713]
[1780068743727,44.67,73752.96,1.91,-0.02419,4e-05,1.81782]
[1780068747279,44.67,73760.66,1.91,-0.02389,4e-05,1.79924]
[1780068749938,44.67,73761.47,1.91,-0.02386,4e-05,1.79737]
[1780068750458,44.67,73760.78,1.91,-0.02389,4e-05,1.79935]
[1780068756364,44.68,73760.32,1.91,-0.02386,4e-05,1.79662]
[1780068761389,44.68,73767.55,1.91,-0.02359,4e-05,1.77961]
[1780068765422,44.74,73774.77,1.91,-0.02345,4e-05,1.77098]
[1780068770663,44.79,73773.82,1.91,-0.02361,4e-05,1.78093]
[1780068776114,44.79,73776.63,1.91,-0.02351,4e-05,1.77484]
[1780068781537,44.82,73784.74,1.91,-0.02327,4e-05,1.75961]
[1780068786574,44.83,73785.37,1.91,-0.02326,4e-05,1.759]
[1780068787036,44.83,73785.37,1.91,-0.02326,4e-05,1.759]
[1780068787582,44.83,73785.23,1.91,-0.02327,4e-05,1.75952]
[1780068789646,44.83,73792.54,1.91,-0.023,4e-05,1.74229]
[1780068790438,44.83,73792.54,1.91,-0.023,4e-05,1.74229]
[1780068790845,44.85,73826.04,1.91,-0.02179,4e-05,1.6658]
[1780068792647,44.9,73861.56,1.91,-0.02065,3e-05,1.59265]
[1780068793647,44.94,73879.79,1.91,-0.02011,3e-05,1.55726]
[1780068795679,44.94,73893.64,1.91,-0.01965,3e-05,1.52752]
[1780068796379,44.94,73893.64,1.91,-0.01965,3e-05,1.52752]
[1780068796669,44.95,73892.66,1.91,-0.0197,3e-05,1.53073]
[1780068800968,44.96,73896.79,1.91,-0.01958,3e-05,1.52284]
[1780068800981,44.96,73946.81,1.91,-0.018,3e-05,1.41883]
[1780068804743,45.11,73922.07,1.91,-0.01909,3e-05,1.49103]
[1780068805153,45.11,73922.07,1.91,-0.01909,3e-05,1.49103]
[1780068805753,45.12,73909.81,1.91,-0.0195,3e-05,1.51777]
[1780068806485,45.12,73909.81,1.91,-0.0195,3e-05,1.51777]
[1780068806752,45.12,73898.46,1.91,-0.01989,3e-05,1.54336]
[1780068809778,45.16,73891.31,1.91,-0.02022,3e-05,1.56472]
[1780068811068,45.16,73900.95,1.91,-0.01985,3e-05,1.53961]
[1780068814817,45.18,73893.69,1.91,-0.02012,3e-05,1.5574]
[1780068816028,45.18,73893.69,1.91,-0.02012,3e-05,1.5574]
[1780068816070,45.18,73883.19,1.91,-0.02048,3e-05,1.58099]
[1780068816778,45.18,73883.19,1.91,-0.02048,3e-05,1.58099]
[1780068816840,45.19,73878.97,1.91,-0.02064,3e-05,1.59125]
[1780068818874,45.19,73878.97,1.91,-0.02064,3e-05,1.59125]
[1780068818976,45.19,73895.0,1.91,-0.0201,3e-05,1.55631]
[1780068819262,45.19,73895.0,1.91,-0.0201,3e-05,1.55631]
[1780068819860,45.19,73894.46,1.91,-0.02013,3e-05,1.55794]
[1780068820866,45.23,73882.05,1.91,-0.02063,3e-05,1.59046]
[1780068821899,45.23,73882.05,1.91,-0.02063,3e-05,1.59046]
[1780068821942,45.23,73884.71,1.91,-0.02054,3e-05,1.58499]
[1780068823408,45.23,73884.47,1.91,-0.02055,3e-05,1.58552]
[1780068823488,45.23,73884.47,1.91,-0.02055,3e-05,1.58552]
[1780068823890,45.23,73884.71,1.91,-0.02055,3e-05,1.58542]
[1780068825151,45.24,73888.34,1.91,-0.02043,3e-05,1.57782]
[1780068825907,45.24,73891.73,1.91,-0.02032,3e-05,1.5708]
[1780068827419,45.25,73891.73,1.91,-0.02034,3e-05,1.5717]
[1780068827921,45.25,73901.48,1.91,-0.02001,3e-05,1.55036]
[1780068832961,45.26,73907.44,1.91,-0.01985,3e-05,1.5398]
[1780068834978,45.27,73931.47,1.91,-0.01908,3e-05,1.48943]
[1780068836509,45.27,73931.72,1.91,-0.01908,3e-05,1.48941]
[1780068836997,45.28,73938.01,1.91,-0.01888,3e-05,1.47675]
[1780068837891,45.28,73938.01,1.91,-0.01888,3e-05,1.47675]
[1780068837998,45.32,73933.74,1.91,-0.01911,3e-05,1.49159]
[1780068843046,45.48,73940.47,1.91,-0.01923,3e-05,1.49977]
[1780068844050,45.48,73956.08,1.91,-0.01874,3e-05,1.46761]
[1780068848833,45.61,73958.62,1.91,-0.01893,3e-05,1.48042]
[1780068849085,45.7,73958.5,1.91,-0.01911,3e-05,1.49201]
[1780068854121,45.89,73970.74,1.91,-0.01911,3e-05,1.49268]
[1780068854917,45.89,73970.74,1.91,-0.01911,3e-05,1.49268]
[1780068855128,45.92,73978.24,1.91,-0.01896,3e-05,1.48243]
[1780068857150,45.97,73985.0,1.91,-0.01884,3e-05,1.47462]
[1780068858151,46.01,73974.31,1.91,-0.01926,3e-05,1.50239]
[1780068859065,46.01,73974.31,1.91,-0.01926,3e-05,1.50239]
[1780068859162,46.05,73969.93,1.91,-0.01948,3e-05,1.51669]
[1780068862136,46.09,73972.86,1.91,-0.01946,3e-05,1.51589]
[1780068862183,46.09,73980.7,1.91,-0.01922,3e-05,1.49999]
[1780068867218,46.21,73972.37,1.91,-0.01973,3e-05,1.53374]
[1780068870238,46.22,73963.71,1.91,-0.02004,3e-05,1.5535]
[1780068873266,46.23,73950.49,1.91,-0.02044,3e-05,1.57909]
[1780068878293,46.24,73951.81,1.91,-0.02043,3e-05,1.57833]
[1780068881075,46.24,73951.61,1.91,-0.02044,3e-05,1.57919]
[1780068881097,46.24,73951.61,1.91,-0.02044,3e-05,1.57919]
[1780068881177,46.25,73941.63,1.91,-0.02079,3e-05,1.6017]
[1780068881620,46.25,73931.59,1.91,-0.02113,3e-05,1.62373]
[1780068883351,46.28,73939.55,1.91,-0.02093,3e-05,1.61047]
[1780068885350,46.28,73945.7,1.91,-0.02073,3e-05,1.59781]
[1780068887362,46.29,73951.45,1.91,-0.02055,3e-05,1.58613]
[1780068889375,46.29,73948.48,1.91,-0.02066,3e-05,1.593]
[1780068889416,46.29,73948.48,1.91,-0.02066,3e-05,1.593]
[1780068889502,46.3,73948.68,1.91,-0.02066,3e-05,1.59297]
[1780068891687,46.3,73941.78,1.91,-0.0209,3e-05,1.60885]
[1780068893429,46.36,73949.37,1.91,-0.02076,3e-05,1.60004]
[1780068896450,46.44,73942.14,1.91,-0.02119,3e-05,1.62776]
[1780068897455,46.46,73934.59,1.91,-0.02151,3e-05,1.64799]
[1780068899288,46.47,73931.02,1.91,-0.02164,3e-05,1.65626]
[1780068899397,46.47,73931.02,1.91,-0.02164,3e-05,1.65626]
[1780068899482,46.47,73926.27,1.91,-0.02181,4e-05,1.66718]
[1780068901649,46.47,73926.65,1.91,-0.0218,4e-05,1.66665]
[1780068902220,46.47,73926.65,1.91,-0.0218,4e-05,1.66665]
[1780068901780,46.47,73931.53,1.91,-0.02163,3e-05,1.65604]
[1780068902571,46.47,73943.42,1.91,-0.02123,3e-05,1.63]
[1780068904576,46.5,73952.13,1.91,-0.02099,3e-05,1.61471]
[1780068906444,46.53,73953.22,1.91,-0.02101,3e-05,1.61607]
[1780068906555,46.53,73953.22,1.91,-0.02101,3e-05,1.61607]
[1780068906593,46.55,73954.82,1.91,-0.02101,3e-05,1.61628]
[1780068907599,46.58,73947.91,1.91,-0.0213,3e-05,1.63513]
[1780068908475,46.58,73947.91,1.91,-0.0213,3e-05,1.63513]
[1780068908610,46.58,73947.91,1.91,-0.0213,3e-05,1.63513]
[1780068908621,46.58,73947.91,1.91,-0.0213,3e-05,1.63513]
[1780068908715,46.58,73947.91,1.91,-0.0213,3e-05,1.63513]
[1780068908915,46.58,73947.91,1.91,-0.0213,3e-05,1.63513]
[1780068909012,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068909302,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068909613,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068910538,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068910626,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068910638,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068910751,46.61,73945.15,1.91,-0.02146,3e-05,1.64494]
[1780068910802,46.61,73936.75,1.91,-0.02175,3e-05,1.66391]
[1780068912611,46.61,73938.42,1.91,-0.0217,3e-05,1.6605]
[1780068912746,46.61,73938.42,1.91,-0.0217,3e-05,1.6605]
[1780068912759,46.61,73938.42,1.91,-0.0217,3e-05,1.6605]
[1780068912830,46.61,73938.42,1.91,-0.0217,3e-05,1.6605]
[1780068912896,46.61,73939.36,1.91,-0.02168,3e-05,1.65901]
[1780068914646,46.61,73939.38,1.91,-0.02167,3e-05,1.65896]
[1780068914678,46.61,73939.38,1.91,-0.02167,3e-05,1.65896]
[1780068914690,46.61,73939.38,1.91,-0.02167,3e-05,1.65896]
[1780068914846,46.61,73939.38,1.91,-0.02167,3e-05,1.65896]
[1780068914928,46.62,73932.53,1.91,-0.02192,4e-05,1.67485]
[1780068916108,46.62,73932.53,1.91,-0.02192,4e-05,1.67485]
[1780068916282,46.62,73932.53,1.91,-0.02192,4e-05,1.67485]
[1780068916146,46.62,73929.28,1.91,-0.02204,4e-05,1.68242]
[1780068917073,46.62,73929.28,1.91,-0.02204,4e-05,1.68242]
[1780068917160,46.62,73921.14,1.91,-0.02233,4e-05,1.70105]
[1780068918697,46.62,73906.48,1.91,-0.02287,4e-05,1.73476]
[1780068919699,46.63,73887.0,1.91,-0.02359,4e-05,1.78018]
[1780068921924,46.63,73898.65,1.91,-0.02316,4e-05,1.75323]
[1780068927753,46.63,73907.96,1.91,-0.02283,4e-05,1.73253]
[1780068930869,46.63,73912.06,1.91,-0.02269,4e-05,1.72346]
[1780068930994,46.63,73912.06,1.91,-0.02269,4e-05,1.72346]
[1780068931095,46.64,73932.14,1.91,-0.02192,4e-05,1.67405]
[1780068935007,46.64,73943.71,1.91,-0.02153,3e-05,1.64882]
[1780068935037,46.64,73943.71,1.91,-0.02153,3e-05,1.64882]
[1780068935111,46.64,73943.71,1.91,-0.02153,3e-05,1.64882]
[1780068935213,46.64,73944.25,1.91,-0.02152,3e-05,1.64822]
[1780068939855,46.65,73944.13,1.91,-0.02154,3e-05,1.64938]
[1780068940173,46.65,73944.13,1.91,-0.02154,3e-05,1.64938]
[1780068940190,46.65,73959.22,1.91,-0.02103,3e-05,1.61683]
[1780068942078,46.68,73975.34,1.91,-0.02054,3e-05,1.58538]
[1780068943921,46.7,73975.34,1.91,-0.0206,3e-05,1.58889]
[1780068944178,46.73,74002.25,1.91,-0.01978,3e-05,1.53561]
[1780068947331,46.73,74001.35,1.91,-0.01981,3e-05,1.53793]
[1780068946918,46.73,73991.32,1.91,-0.02014,3e-05,1.55904]
[1780068948226,46.8,73998.18,1.91,-0.02005,3e-05,1.55369]
[1780068948724,46.8,73998.18,1.91,-0.02005,3e-05,1.55369]
[1780068948962,46.8,73998.18,1.91,-0.02005,3e-05,1.55369]
[1780068950020,46.8,73998.18,1.91,-0.02005,3e-05,1.55369]
[1780068950042,46.8,73994.49,1.91,-0.02017,3e-05,1.56148]
[1780068952225,46.92,74020.36,1.91,-0.01959,3e-05,1.52335]
[1780068952818,46.92,74020.36,1.91,-0.01959,3e-05,1.52335]
[1780068952978,46.92,74020.73,1.91,-0.01957,3e-05,1.52259]
[1780068953976,46.95,74030.28,1.91,-0.01934,3e-05,1.50755]
[1780068954995,46.95,74023.54,1.91,-0.01956,3e-05,1.52192]
[1780068957680,46.96,74025.17,1.91,-0.01953,3e-05,1.5195]
[1780068958015,46.96,74019.49,1.91,-0.01971,3e-05,1.53173]
[1780068961044,46.97,74027.5,1.91,-0.01947,3e-05,1.51606]
[1780068962144,46.98,74042.27,1.91,-0.01903,3e-05,1.48677]
[1780068964186,47.01,74056.85,1.91,-0.01865,3e-05,1.46233]
[1780068965096,47.01,74065.59,1.91,-0.01839,3e-05,1.44491]
[1780068966124,47.01,74054.68,1.91,-0.01872,3e-05,1.46667]
[1780068971150,47.08,74053.32,1.91,-0.0189,3e-05,1.47854]
[1780068975280,47.13,74054.25,1.91,-0.01896,3e-05,1.48284]
[1780068975287,47.17,74064.71,1.91,-0.01872,3e-05,1.46699]
[1780068977196,47.18,74074.75,1.91,-0.01844,3e-05,1.44807]
[1780068981227,47.23,74067.37,1.91,-0.01877,3e-05,1.46995]
[1780068984258,47.31,74078.4,1.91,-0.0186,3e-05,1.45885]
[1780068989290,47.33,74071.21,1.91,-0.01885,3e-05,1.4759]
[1780068994355,47.42,74072.55,1.91,-0.01895,3e-05,1.48128]
[1780068998447,47.57,74048.48,1.91,-0.02,3e-05,1.55018]
[1780069000379,47.61,74030.27,1.91,-0.02066,3e-05,1.59333]
[1780069000486,47.61,74030.27,1.91,-0.02066,3e-05,1.59333]
[1780069001392,47.61,74021.37,1.91,-0.02096,3e-05,1.61254]
[1780069002796,47.61,74027.39,1.91,-0.02076,3e-05,1.60004]
[1780069003420,47.61,74027.39,1.91,-0.02076,3e-05,1.60004]
[1780069003399,47.61,74040.1,1.91,-0.02035,3e-05,1.57361]
[1780069004410,47.62,74037.09,1.91,-0.02046,3e-05,1.58027]
[1780069005007,47.62,74037.09,1.91,-0.02046,3e-05,1.58027]
[1780069005414,47.62,74030.4,1.91,-0.02068,3e-05,1.59469]
[1780069009445,47.63,74040.53,1.91,-0.02038,3e-05,1.57501]
[1780069013470,47.64,74050.87,1.91,-0.02007,3e-05,1.55496]
[1780069016765,47.65,74047.47,1.91,-0.02019,3e-05,1.56311]
[1780069016772,47.65,74047.49,1.91,-0.02019,3e-05,1.56307]
[1780069021535,47.66,74058.33,1.91,-0.01987,3e-05,1.54211]
[1780069022804,47.67,74068.32,1.91,-0.01957,3e-05,1.52247]
[1780069027573,47.68,74058.77,1.91,-0.0199,3e-05,1.54416]
[1780069030599,47.69,74048.16,1.91,-0.02025,3e-05,1.56689]
[1780069032875,47.69,74030.05,1.91,-0.02085,3e-05,1.60599]
[1780069034621,47.7,74021.7,1.91,-0.02114,3e-05,1.62434]
[1780069039658,47.71,74032.01,1.91,-0.02082,3e-05,1.60383]
[1780069041670,47.71,74024.49,1.91,-0.02108,3e-05,1.62037]
[1780069045707,47.72,74007.42,1.91,-0.02166,3e-05,1.6581]
[1780069046712,47.72,73999.07,1.91,-0.02195,3e-05,1.67648]
[1780069049460,47.72,73966.61,1.91,-0.02309,4e-05,1.74902]
[1780069050001,47.72,73958.58,1.91,-0.02338,4e-05,1.76729]
[1780069053044,47.72,73901.72,1.91,-0.02546,4e-05,1.89569]
[1780069054007,47.72,73901.72,1.91,-0.02546,4e-05,1.89569]
[1780069054108,47.72,73878.71,1.91,-0.02637,4e-05,1.95136]
[1780069056883,47.72,73891.8,1.91,-0.02584,4e-05,1.91887]
[1780069058386,47.72,73891.8,1.91,-0.02584,4e-05,1.91887]
[1780069058487,47.72,73890.31,1.91,-0.02589,4e-05,1.92202]
[1780069059927,47.72,73890.31,1.91,-0.02589,4e-05,1.92202]
[1780069060036,47.71,73887.15,1.91,-0.02601,4e-05,1.92946]
[1780069063145,47.71,73899.15,1.91,-0.02552,4e-05,1.89949]
[1780069067967,47.7,73886.92,1.91,-0.02599,4e-05,1.92799]
[1780069068666,47.7,73886.92,1.91,-0.02599,4e-05,1.92799]
[1780069068973,47.7,73884.98,1.91,-0.02606,4e-05,1.93246]
[1780069070987,47.7,73903.43,1.91,-0.02533,4e-05,1.8874]
[1780069074351,47.69,73899.09,1.91,-0.02549,4e-05,1.89746]
[1780069074422,47.69,73903.98,1.91,-0.0253,4e-05,1.88554]
[1780069076022,47.69,73910.93,1.91,-0.02502,4e-05,1.8686]
[1780069077031,47.69,73916.66,1.91,-0.0248,4e-05,1.85487]
[1780069078734,47.69,73919.48,1.91,-0.02469,4e-05,1.84808]
[1780069078755,47.69,73919.48,1.91,-0.02469,4e-05,1.84808]
[1780069079044,47.69,73911.65,1.91,-0.02499,4e-05,1.86651]
[1780069082067,47.68,73894.93,1.91,-0.02563,4e-05,1.90608]
[1780069083328,47.68,73906.52,1.91,-0.02518,4e-05,1.87804]
[1780069085266,47.68,73898.45,1.91,-0.02548,4e-05,1.89703]
[1780069086092,47.68,73906.4,1.91,-0.02517,4e-05,1.8778]
[1780069091134,47.67,73909.81,1.91,-0.02503,4e-05,1.86882]
[1780069093399,47.67,73931.38,1.91,-0.02421,4e-05,1.81773]
[1780069095503,47.67,73931.55,1.91,-0.0242,4e-05,1.81722]
[1780069095591,47.67,73929.67,1.91,-0.02427,4e-05,1.82153]
[1780069099196,47.67,73940.29,1.91,-0.02387,4e-05,1.79654]
[1780069099996,47.67,73940.29,1.91,-0.02387,4e-05,1.79654]
[1780069100203,47.67,73950.39,1.91,-0.0235,4e-05,1.77329]
[1780069103473,47.67,73973.17,1.91,-0.02268,4e-05,1.72182]
[1780069103827,47.67,73973.17,1.91,-0.02268,4e-05,1.72182]
[1780069104233,47.67,73973.17,1.91,-0.02268,4e-05,1.72193]
[1780069107359,47.67,73978.1,1.91,-0.02251,4e-05,1.7111]
[1780069107469,47.67,73980.92,1.91,-0.02241,3e-05,1.70493]
[1780069109272,47.67,73968.97,1.91,-0.02284,4e-05,1.73187]
[1780069110291,47.67,73960.12,1.91,-0.02315,4e-05,1.75185]
[1780069111295,47.67,73984.41,1.91,-0.02224,3e-05,1.6932]
[1780069112303,47.67,74007.16,1.91,-0.02147,3e-05,1.64364]
[1780069115332,47.68,73997.72,1.91,-0.0218,3e-05,1.66475]
[1780069117346,47.68,73986.07,1.91,-0.0222,3e-05,1.69067]
[1780069122391,47.69,73987.7,1.91,-0.02216,3e-05,1.68791]
[1780069123613,47.69,74001.24,1.91,-0.02169,3e-05,1.65827]
[1780069125407,47.69,74009.86,1.91,-0.02141,3e-05,1.63996]
[1780069129438,47.7,74001.91,1.91,-0.02169,3e-05,1.65807]
[1780069130443,47.7,73992.81,1.91,-0.02201,3e-05,1.67815]
[1780069135483,47.7,74003.24,1.91,-0.02167,3e-05,1.65643]
[1780069137498,47.71,74011.14,1.91,-0.0214,3e-05,1.63954]
[1780069142534,47.72,74009.56,1.91,-0.02148,3e-05,1.64434]
[1780069147568,47.72,74009.85,1.91,-0.02148,3e-05,1.64491]
[1780069148575,47.73,73995.91,1.91,-0.02196,3e-05,1.6754]
[1780069150591,47.73,73988.26,1.91,-0.02223,3e-05,1.69252]
[1780069152604,47.73,73995.35,1.91,-0.02199,3e-05,1.67726]
[1780069155624,47.73,74003.82,1.91,-0.02171,3e-05,1.65936]
[1780069160660,47.74,74002.46,1.91,-0.02177,3e-05,1.66336]
[1780069165694,47.75,73995.65,1.91,-0.02202,3e-05,1.67917]
[1780069170732,47.75,73995.9,1.91,-0.02203,3e-05,1.67946]
[1780069172746,47.76,74004.48,1.91,-0.02168,3e-05,1.65686]
[1780069177781,47.77,74008.21,1.91,-0.02158,3e-05,1.64992]
[1780069182817,47.77,74010.77,1.91,-0.02151,3e-05,1.64547]
[1780069187850,47.78,74004.68,1.91,-0.02173,3e-05,1.65971]
[1780069192885,47.79,74007.82,1.91,-0.02164,3e-05,1.65393]
[1780069197920,47.79,74006.36,1.91,-0.0217,3e-05,1.65811]
[1780069201952,47.8,73996.43,1.91,-0.02205,3e-05,1.68053]
[1780069202958,47.8,73979.83,1.91,-0.02263,4e-05,1.71732]
[1780069204198,47.8,73989.21,1.91,-0.02231,3e-05,1.69663]
[1780069210008,47.81,73986.99,1.91,-0.0224,3e-05,1.70235]
[1780069215048,47.81,73989.52,1.91,-0.02232,3e-05,1.6974]
[1780069220093,47.82,73986.22,1.91,-0.02244,3e-05,1.70533]
[1780069221091,47.82,73994.63,1.91,-0.02215,3e-05,1.68692]
[1780069222324,47.82,74004.23,1.91,-0.02183,3e-05,1.6661]
[1780069228150,47.83,73999.64,1.91,-0.022,3e-05,1.67716]
[1780069230155,47.83,73976.97,1.91,-0.0228,4e-05,1.72757]
[1780069232395,47.83,73998.56,1.91,-0.02199,3e-05,1.67569]
[1780069234212,47.83,73989.87,1.91,-0.0223,3e-05,1.69507]
[1780069238214,47.84,74000.39,1.91,-0.02194,3e-05,1.67251]
[1780069240252,47.84,74010.87,1.91,-0.02159,3e-05,1.65005]
[1780069245263,47.85,74013.29,1.91,-0.02152,3e-05,1.6459]
[1780069250298,47.85,74012.39,1.91,-0.02157,3e-05,1.64891]
[1780069251313,47.85,74020.22,1.91,-0.02131,3e-05,1.63229]
[1780069252323,47.85,74020.22,1.91,-0.02131,3e-05,1.63229]
[1780069252402,47.86,74045.73,1.91,-0.02048,3e-05,1.57857]
[1780069254616,47.86,74048.66,1.91,-0.02039,3e-05,1.57276]
[1780069254640,47.86,74046.73,1.91,-0.02046,3e-05,1.57712]
[1780069260378,47.88,74055.33,1.91,-0.02021,3e-05,1.56124]
[1780069263616,47.88,74041.95,1.91,-0.02066,3e-05,1.59019]
[1780069264298,47.88,74041.95,1.91,-0.02066,3e-05,1.59019]
[1780069264829,47.89,74047.56,1.91,-0.02048,3e-05,1.57876]
[1780069267425,47.91,74060.45,1.91,-0.02012,3e-05,1.55574]
[1780069272461,47.93,74086.45,1.91,-0.01934,3e-05,1.50466]
[1780069277495,47.94,74089.92,1.91,-0.01927,3e-05,1.49992]
[1780069281523,48.04,74078.95,1.91,-0.0198,3e-05,1.53507]
[1780069283757,48.1,74070.78,1.91,-0.02018,3e-05,1.55975]
[1780069287586,48.11,74059.85,1.91,-0.02055,3e-05,1.58343]
[1780069288581,48.11,74047.14,1.91,-0.02097,3e-05,1.61036]
[1780069289154,48.11,74047.14,1.91,-0.02097,3e-05,1.61036]
[1780069289596,48.11,74048.03,1.91,-0.02094,3e-05,1.60875]
[1780069294631,48.12,74025.13,1.91,-0.02167,3e-05,1.65449]
[1780069295882,48.12,74010.9,1.91,-0.02215,3e-05,1.68557]
[1780069297867,48.12,74011.36,1.91,-0.02214,3e-05,1.68477]
[1780069297891,48.13,74004.28,1.91,-0.02239,3e-05,1.70042]
[1780069301689,48.13,73992.46,1.91,-0.02281,4e-05,1.727]
[1780069302708,48.13,73982.24,1.91,-0.02317,4e-05,1.74991]
[1780069305718,48.13,73989.54,1.91,-0.02291,4e-05,1.73365]
[1780069310014,48.13,73992.05,1.91,-0.02283,4e-05,1.72827]
[1780069310897,48.13,73973.3,1.91,-0.0235,4e-05,1.77043]
[1780069312782,48.13,73951.54,1.91,-0.0243,4e-05,1.82027]
[1780069313629,48.13,73951.54,1.91,-0.0243,4e-05,1.82027]
[1780069313789,48.13,73931.14,1.91,-0.02506,4e-05,1.86782]
[1780069315804,48.13,73923.54,1.91,-0.02535,4e-05,1.88544]
[1780069316811,48.13,73917.03,1.91,-0.0256,4e-05,1.90074]
[1780069317820,48.13,73903.82,1.91,-0.02611,4e-05,1.93226]
[1780069319580,48.12,73899.24,1.91,-0.02629,4e-05,1.94307]
[1780069319592,48.12,73899.24,1.91,-0.02629,4e-05,1.94307]
[1780069319690,48.12,73899.24,1.91,-0.02629,4e-05,1.94307]
[1780069319830,48.12,73896.22,1.91,-0.0264,4e-05,1.95011]
[1780069320330,48.12,73896.22,1.91,-0.0264,4e-05,1.95011]
[1780069320838,48.12,73893.17,1.91,-0.02652,4e-05,1.95722]
[1780069323860,48.11,73907.29,1.91,-0.02595,4e-05,1.92229]
[1780069324881,48.11,73914.4,1.91,-0.02567,4e-05,1.90521]
[1780069328914,48.11,73895.48,1.91,-0.02641,4e-05,1.95031]
[1780069329914,48.1,73887.47,1.91,-0.02671,4e-05,1.96898]
[1780069332665,48.1,73888.4,1.91,-0.02666,4e-05,1.96601]
[1780069332934,48.1,73887.95,1.91,-0.02668,4e-05,1.96676]
[1780069335974,48.09,73880.56,1.91,-0.02696,4e-05,1.98389]
[1780069337975,48.09,73889.14,1.91,-0.0266,4e-05,1.96207]
[1780069341000,48.08,73870.52,1.91,-0.02734,4e-05,2.00698]
[1780069342008,48.08,73862.82,1.91,-0.02765,4e-05,2.02578]
[1780069343583,48.07,73859.36,1.91,-0.02779,4e-05,2.03401]
[1780069344037,48.07,73850.89,1.91,-0.02813,4e-05,2.05491]
[1780069344926,48.07,73850.89,1.91,-0.02813,4e-05,2.05491]
[1780069345049,48.07,73856.39,1.91,-0.02789,4e-05,2.04054]
[1780069347052,48.06,73846.41,1.91,-0.0283,4e-05,2.06482]
[1780069348079,48.06,73839.52,1.91,-0.02858,4e-05,2.08186]
[1780069349072,48.05,73825.49,1.91,-0.02918,4e-05,2.11739]
[1780069351083,48.05,73831.04,1.91,-0.02885,4e-05,2.09698]
[1780069355116,48.03,73820.22,1.91,-0.02928,4e-05,2.12263]
[1780069356132,48.03,73812.29,1.91,-0.02962,4e-05,2.14269]
[1780069356895,48.03,73812.29,1.91,-0.02962,4e-05,2.14269]
[1780069357142,48.02,73811.64,1.91,-0.02964,4e-05,2.14375]
[1780069358150,48.02,73799.88,1.91,-0.03015,4e-05,2.17399]
[1780069358300,48.02,73799.88,1.91,-0.03015,4e-05,2.17399]
[1780069358327,48.02,73799.88,1.91,-0.03015,4e-05,2.17399]
[1780069359148,48.01,73810.62,1.91,-0.02966,4e-05,2.14509]
[1780069360164,48.01,73816.46,1.91,-0.0294,4e-05,2.12922]
[1780069360699,48.01,73816.46,1.91,-0.0294,4e-05,2.12922]
[1780069361169,48.01,73807.25,1.91,-0.02979,4e-05,2.15266]
[1780069362178,48.0,73796.43,1.91,-0.03026,4e-05,2.1805]
[1780069363743,48.0,73795.9,1.91,-0.03027,4e-05,2.18121]
[1780069364189,47.99,73794.81,1.91,-0.03031,4e-05,2.1834]
[1780069365203,47.99,73787.02,1.91,-0.03065,5e-05,2.20344]
[1780069365625,47.99,73787.02,1.91,-0.03065,5e-05,2.20344]
[1780069365645,47.99,73787.02,1.91,-0.03065,5e-05,2.20344]
[1780069365659,47.99,73776.37,1.91,-0.03114,5e-05,2.23202]
[1780069366582,47.99,73776.37,1.91,-0.03114,5e-05,2.23202]
[1780069366636,47.98,73778.26,1.91,-0.03102,5e-05,2.2254]
[1780069369253,47.93,73794.16,1.91,-0.03017,4e-05,2.17468]
[1780069370249,47.88,73802.08,1.91,-0.0297,4e-05,2.14702]
[1780069372287,47.88,73784.91,1.91,-0.03045,5e-05,2.19119]
[1780069373825,47.88,73784.91,1.91,-0.03045,5e-05,2.19119]
[1780069373858,47.83,73786.81,1.91,-0.03023,5e-05,2.17842]
[1780069376598,47.82,73767.0,1.91,-0.03111,5e-05,2.23015]
[1780069381364,47.8,73754.87,1.91,-0.03161,5e-05,2.25931]
[1780069382908,47.74,73732.39,1.91,-0.03253,5e-05,2.31259]
[1780069383775,47.74,73739.43,1.91,-0.03218,5e-05,2.2926]
[1780069388414,47.7,73731.02,1.91,-0.03249,5e-05,2.31024]
[1780069393453,47.68,73718.37,1.91,-0.03304,5e-05,2.34218]
[1780069394462,47.63,73709.27,1.91,-0.03334,5e-05,2.3593]
[1780069397120,47.47,73693.33,1.91,-0.03367,5e-05,2.37809]
[1780069397601,47.47,73693.33,1.91,-0.03367,5e-05,2.37809]
[1780069397652,47.47,73679.85,1.91,-0.03434,5e-05,2.41676]
[1780069399498,47.41,73666.52,1.91,-0.03485,5e-05,2.44573]
[1780069401530,47.33,73659.35,1.91,-0.03499,5e-05,2.45341]
[1780069404540,47.22,73660.65,1.91,-0.03459,5e-05,2.43049]
[1780069404697,47.17,73660.41,1.91,-0.03444,5e-05,2.42193]
[1780069406974,47.05,73677.07,1.91,-0.03327,5e-05,2.35402]
[1780069408067,47.05,73677.07,1.91,-0.03327,5e-05,2.35402]
[1780069408088,46.93,73687.31,1.91,-0.03244,5e-05,2.30596]
[1780069409686,46.93,73687.31,1.91,-0.03244,5e-05,2.30596]
[1780069409714,46.93,73687.31,1.91,-0.03244,5e-05,2.30596]
[1780069409802,46.92,73698.22,1.91,-0.03188,5e-05,2.2737]
[1780069411609,46.92,73704.59,1.91,-0.0315,5e-05,2.25012]
[1780069413158,46.92,73704.59,1.91,-0.0315,5e-05,2.25012]
[1780069413161,46.87,73736.67,1.91,-0.02989,5e-05,2.15525]
[1780069415150,46.87,73738.71,1.91,-0.02979,5e-05,2.14975]
[1780069415254,46.87,73731.03,1.91,-0.03013,5e-05,2.16945]
[1780069417016,46.83,73706.57,1.91,-0.03116,5e-05,2.2301]
[1780069417475,46.83,73706.57,1.91,-0.03116,5e-05,2.2301]
[1780069417805,46.83,73700.22,1.91,-0.03145,5e-05,2.24705]
[1780069423724,46.77,73708.3,1.91,-0.0309,5e-05,2.21474]
[1780069427090,46.68,73722.61,1.91,-0.03,5e-05,2.16179]
[1780069427331,46.68,73722.61,1.91,-0.03,5e-05,2.16179]
[1780069427749,46.64,73722.61,1.91,-0.02991,5e-05,2.15603]
[1780069432785,46.51,73712.74,1.91,-0.02999,5e-05,2.16057]
[1780069433792,46.47,73705.23,1.91,-0.03024,5e-05,2.17547]
[1780069435805,46.43,73697.21,1.91,-0.0305,5e-05,2.19045]
[1780069438850,46.42,73678.13,1.91,-0.03138,5e-05,2.2422]
[1780069439850,46.42,73668.45,1.91,-0.03183,5e-05,2.26873]
[1780069440859,46.41,73658.37,1.91,-0.03231,5e-05,2.29658]
[1780069443226,46.41,73628.39,1.91,-0.0338,5e-05,2.38218]
[1780069444500,46.36,73628.39,1.91,-0.03365,5e-05,2.37372]
[1780069444904,46.25,73626.05,1.91,-0.03347,5e-05,2.3629]
[1780069449939,46.06,73625.51,1.91,-0.03293,5e-05,2.33181]
[1780069452368,45.98,73626.28,1.91,-0.03265,5e-05,2.31552]
[1780069452966,45.94,73626.18,1.91,-0.03254,5e-05,2.30901]
[1780069455768,45.86,73631.69,1.91,-0.03204,5e-05,2.27995]
[1780069455980,45.82,73628.69,1.91,-0.03208,5e-05,2.28195]
[1780069457339,45.78,73643.15,1.91,-0.03126,5e-05,2.23407]
[1780069460024,45.75,73665.09,1.91,-0.03013,5e-05,2.16745]
[1780069464047,45.74,73649.74,1.91,-0.03083,5e-05,2.20868]
[1780069469081,45.72,73651.14,1.91,-0.03071,5e-05,2.20171]
[1780069471095,45.72,73659.93,1.91,-0.03021,5e-05,2.17096]
[1780069474129,45.71,73668.03,1.91,-0.0298,5e-05,2.1469]
[1780069476140,45.7,73675.37,1.91,-0.02944,5e-05,2.1257]
[1780069480172,45.69,73667.05,1.91,-0.0298,5e-05,2.14663]
[1780069483190,45.68,73657.92,1.91,-0.0302,5e-05,2.17039]
[1780069485204,45.67,73650.61,1.91,-0.03053,5e-05,2.18967]
[1780069487222,45.66,73658.42,1.91,-0.03014,5e-05,2.1667]
[1780069492257,45.65,73664.26,1.91,-0.02982,5e-05,2.14782]
[1780069493277,45.64,73694.66,1.91,-0.02841,4e-05,2.06409]
[1780069494089,45.64,73694.66,1.91,-0.02841,4e-05,2.06409]
[1780069494270,45.64,73706.12,1.91,-0.02789,4e-05,2.03315]
[1780069495285,45.64,73713.61,1.91,-0.02756,4e-05,2.01304]
[1780069496819,45.64,73715.71,1.91,-0.02746,4e-05,2.00723]
[1780069497298,45.64,73714.62,1.91,-0.02751,4e-05,2.00982]
[1780069502340,45.63,73702.59,1.91,-0.02801,4e-05,2.04023]
[1780069505396,45.62,73698.49,1.91,-0.02818,4e-05,2.05049]
[1780069506365,45.62,73705.07,1.91,-0.02788,4e-05,2.03234]
[1780069509391,45.61,73725.71,1.91,-0.02697,4e-05,1.97724]
[1780069509560,45.61,73725.71,1.91,-0.02697,4e-05,1.97724]
[1780069509640,45.61,73725.71,1.91,-0.02697,4e-05,1.97724]
[1780069510394,45.61,73730.26,1.91,-0.02677,4e-05,1.96522]
[1780069510616,45.61,73730.26,1.91,-0.02677,4e-05,1.96522]
[1780069511413,45.61,73728.24,1.91,-0.02685,4e-05,1.97026]
[1780069513423,45.61,73720.23,1.91,-0.02719,4e-05,1.99071]
[1780069518462,45.6,73721.55,1.91,-0.02712,4e-05,1.98634]
[1780069519472,45.6,73701.2,1.91,-0.02801,4e-05,2.03983]
[1780069519511,45.6,73701.2,1.91,-0.02801,4e-05,2.03983]
[1780069520486,45.6,73688.63,1.91,-0.02856,5e-05,2.0729]
[1780069521417,45.6,73688.63,1.91,-0.02856,5e-05,2.0729]
[1780069521453,45.6,73688.63,1.91,-0.02856,5e-05,2.0729]
[1780069521489,45.6,73687.56,1.91,-0.0286,5e-05,2.07542]
[1780069524386,45.59,73680.43,1.91,-0.02891,5e-05,2.09397]
[1780069526086,45.58,73670.46,1.91,-0.02935,5e-05,2.11996]
[1780069530555,45.57,73680.28,1.91,-0.02888,5e-05,2.09181]
[1780069534203,45.56,73670.36,1.91,-0.02924,5e-05,2.1123]
[1780069535598,45.56,73659.47,1.91,-0.02974,5e-05,2.14185]
[1780069541180,45.52,73654.95,1.91,-0.02984,5e-05,2.14807]
[1780069541230,45.52,73645.5,1.91,-0.03027,5e-05,2.17339]
[1780069545256,45.51,73653.35,1.91,-0.02987,5e-05,2.14938]
[1780069547059,45.5,73659.92,1.91,-0.02954,5e-05,2.13018]
[1780069547088,45.5,73716.33,1.91,-0.02701,4e-05,1.97869]
[1780069548409,45.5,73716.33,1.91,-0.02701,4e-05,1.97869]
[1780069548510,45.47,73721.92,1.91,-0.0267,4e-05,1.95959]
[1780069551154,45.47,73725.04,1.91,-0.02656,4e-05,1.95112]
[1780069551249,45.47,73711.67,1.91,-0.02713,4e-05,1.9858]
[1780069556771,45.46,73712.34,1.91,-0.02708,4e-05,1.98275]
[1780069562034,45.45,73714.11,1.91,-0.02699,4e-05,1.97737]
[1780069562062,45.45,73721.08,1.91,-0.02669,4e-05,1.95901]
[1780069563894,45.45,73735.2,1.91,-0.02608,4e-05,1.92226]
[1780069568228,45.45,73726.71,1.91,-0.02644,4e-05,1.94369]
[1780069568920,45.45,73726.71,1.91,-0.02644,4e-05,1.94369]
[1780069568956,45.45,73721.6,1.91,-0.02665,4e-05,1.9568]
[1780069570877,45.45,73713.64,1.91,-0.02699,4e-05,1.97726]
[1780069575918,45.44,73717.29,1.91,-0.02682,4e-05,1.96679]
[1780069581242,45.44,73711.29,1.91,-0.02706,4e-05,1.98178]
[1780069583326,45.43,73718.79,1.91,-0.02673,4e-05,1.96182]
[1780069583409,45.43,73705.54,1.91,-0.02731,4e-05,1.99634]
[1780069588372,45.43,73714.15,1.91,-0.02692,4e-05,1.97273]
[1780069593248,45.42,73673.66,1.91,-0.02863,5e-05,2.07478]
[1780069594343,45.42,73673.66,1.91,-0.02863,5e-05,2.07478]
[1780069594353,45.42,73673.76,1.91,-0.02862,5e-05,2.07423]
[1780069595862,45.42,73673.76,1.91,-0.02862,5e-05,2.07423]
[1780069596078,45.41,73672.46,1.91,-0.02867,5e-05,2.07706]
[1780069601112,45.4,73667.33,1.91,-0.02887,5e-05,2.0892]
[1780069604203,45.4,73661.7,1.91,-0.02912,5e-05,2.10381]
[1780069604287,45.4,73663.42,1.91,-0.02903,5e-05,2.0987]
[1780069608528,45.39,73679.67,1.91,-0.02827,5e-05,2.05307]
[1780069614207,45.38,73676.59,1.91,-0.02838,5e-05,2.0595]
[1780069619249,45.37,73681.6,1.91,-0.02812,4e-05,2.04438]
[1780069623271,45.36,73674.75,1.91,-0.02841,5e-05,2.06162]
[1780069625287,45.35,73667.73,1.91,-0.02872,5e-05,2.07997]
[1780069627300,45.35,73679.19,1.91,-0.02819,4e-05,2.04822]
[1780069632342,45.34,73676.57,1.91,-0.02828,5e-05,2.05375]
[1780069633367,45.34,73668.37,1.91,-0.02865,5e-05,2.07561]
[1780069634365,45.33,73660.41,1.91,-0.029,5e-05,2.09654]
[1780069637577,45.33,73638.81,1.91,-0.02999,5e-05,2.15543]
[1780069643427,45.31,73631.89,1.91,-0.03027,5e-05,2.17189]
[1780069649471,45.29,73629.65,1.91,-0.03033,5e-05,2.17499]
[1780069654503,45.28,73621.53,1.91,-0.03061,5e-05,2.19021]
[1780069657530,45.27,73629.88,1.91,-0.03018,5e-05,2.16502]
[1780069660561,45.26,73641.57,1.91,-0.0296,5e-05,2.13089]
[1780069661563,45.25,73649.73,1.91,-0.02921,5e-05,2.10788]
[1780069665590,45.24,73657.11,1.91,-0.02884,5e-05,2.08601]
[1780069670624,45.23,73646.3,1.91,-0.02931,5e-05,2.11379]
[1780069675659,45.22,73645.61,1.91,-0.02931,5e-05,2.11364]
[1780069680699,45.21,73646.17,1.91,-0.02925,5e-05,2.11006]
[1780069683553,45.2,73659.52,1.91,-0.02861,5e-05,2.07194]
[1780069685145,45.2,73677.83,1.91,-0.02777,4e-05,2.02195]
[1780069686544,45.2,73677.83,1.91,-0.02777,4e-05,2.02195]
[1780069686597,45.2,73677.83,1.91,-0.02777,4e-05,2.02195]
[1780069686670,45.2,73681.15,1.91,-0.02763,4e-05,2.01308]
[1780069689113,45.19,73687.51,1.91,-0.02733,4e-05,1.99546]
[1780069692793,45.19,73700.27,1.91,-0.02677,4e-05,1.96126]
[1780069694572,45.19,73700.27,1.91,-0.02677,4e-05,1.96126]
[1780069694608,45.19,73700.27,1.91,-0.02677,4e-05,1.96126]
[1780069694709,45.18,73686.5,1.91,-0.02736,4e-05,1.9972]
[1780069696830,45.18,73665.62,1.91,-0.02829,5e-05,2.05271]
[1780069701863,45.17,73668.72,1.91,-0.02812,5e-05,2.04261]
[1780069706907,45.16,73674.11,1.91,-0.02786,4e-05,2.02694]
[1780069709641,45.16,73685.66,1.91,-0.02733,4e-05,1.99509]
[1780069711705,45.16,73701.57,1.91,-0.02657,4e-05,1.94808]
[1780069713323,45.16,73701.57,1.91,-0.02657,4e-05,1.94808]
[1780069713339,45.15,73709.35,1.91,-0.02623,4e-05,1.92762]
[1780069716248,45.15,73708.98,1.91,-0.02624,4e-05,1.92848]
[1780069716349,45.15,73707.91,1.91,-0.02629,4e-05,1.93103]
[1780069719490,45.15,73709.12,1.91,-0.02623,4e-05,1.92779]
[1780069719555,45.15,73711.32,1.91,-0.02614,4e-05,1.92191]
[1780069722701,45.14,73718.63,1.91,-0.02581,4e-05,1.90183]
[1780069728045,45.12,73717.21,1.91,-0.02582,4e-05,1.90252]
[1780069731065,45.11,73709.36,1.91,-0.02612,4e-05,1.92113]
[1780069736106,45.11,73713.4,1.91,-0.02595,4e-05,1.91037]
[1780069741143,45.11,73712.44,1.91,-0.02598,4e-05,1.91258]
[1780069746175,45.11,73716.52,1.91,-0.02581,4e-05,1.9018]
[1780069751213,45.11,73713.03,1.91,-0.02595,4e-05,1.91058]
[1780069755252,45.1,73719.95,1.91,-0.02566,4e-05,1.89264]
[1780069757266,45.1,73729.32,1.91,-0.02527,4e-05,1.86878]
[1780069762294,45.11,73730.09,1.91,-0.02524,4e-05,1.86692]
[1780069767329,45.11,73733.84,1.91,-0.02509,4e-05,1.85755]
[1780069772364,45.11,73736.67,1.91,-0.02491,4e-05,1.84599]
[1780069777398,45.11,73735.64,1.91,-0.02496,4e-05,1.84875]
[1780069782434,45.11,73721.04,1.91,-0.02556,4e-05,1.88577]
[1780069787469,45.11,73727.29,1.91,-0.0253,4e-05,1.86978]
[1780069789830,45.11,73745.95,1.91,-0.02454,4e-05,1.82303]
[1780069795530,45.11,73750.8,1.91,-0.02435,4e-05,1.81144]
[1780069800561,45.11,73755.02,1.91,-0.02419,4e-05,1.80154]
[1780069805595,45.12,73751.77,1.91,-0.02433,4e-05,1.81006]
[1780069810630,45.12,73751.55,1.91,-0.02435,4e-05,1.81106]
[1780069815669,45.12,73754.06,1.91,-0.02425,4e-05,1.80523]
[1780069816174,45.12,73754.06,1.91,-0.02425,4e-05,1.80523]
[1780069816223,45.12,73754.06,1.91,-0.02425,4e-05,1.80523]
[1780069816674,45.12,73759.74,1.91,-0.02403,4e-05,1.79136]
[1780069817302,45.12,73759.74,1.91,-0.02403,4e-05,1.79136]
[1780069817694,45.12,73759.74,1.91,-0.02403,4e-05,1.79136]
[1780069817810,45.13,73766.2,1.91,-0.02378,4e-05,1.77585]
[1780069820735,45.13,73758.45,1.91,-0.02409,4e-05,1.79512]
[1780069821725,45.13,73750.94,1.91,-0.02439,4e-05,1.81385]
[1780069822191,45.13,73750.94,1.91,-0.02439,4e-05,1.81385]
[1780069822727,45.13,73748.95,1.91,-0.02447,4e-05,1.81878]
[1780069825752,45.13,73732.56,1.91,-0.02514,4e-05,1.86001]
[1780069826758,45.13,73723.03,1.91,-0.02554,4e-05,1.88418]
[1780069828773,45.13,73715.29,1.91,-0.02586,4e-05,1.90384]
[1780069829781,45.13,73708.02,1.91,-0.02616,4e-05,1.92256]
[1780069831792,45.13,73699.28,1.91,-0.02647,4e-05,1.94035]
[1780069833833,45.13,73688.59,1.91,-0.02693,4e-05,1.96808]
[1780069838856,45.12,73690.3,1.91,-0.02685,4e-05,1.96281]
[1780069840871,45.12,73698.06,1.91,-0.02651,4e-05,1.9422]
[1780069844901,45.12,73707.59,1.91,-0.02609,4e-05,1.91708]
[1780069849935,45.12,73709.12,1.91,-0.02602,4e-05,1.91284]
[1780069850943,45.12,73700.38,1.91,-0.02639,4e-05,1.9354]
[1780069855975,45.11,73697.47,1.91,-0.02651,4e-05,1.94246]
[1780069859493,45.11,73697.56,1.91,-0.0265,4e-05,1.94201]
[1780069859542,45.11,73697.56,1.91,-0.0265,4e-05,1.94201]
[1780069859643,45.11,73697.79,1.91,-0.02649,4e-05,1.9412]
[1780069861132,45.11,73697.83,1.91,-0.02649,4e-05,1.94109]
[1780069861342,45.11,73697.83,1.91,-0.02649,4e-05,1.94109]
[1780069861711,45.11,73700.58,1.91,-0.02637,4e-05,1.93373]
[1780069867061,45.11,73705.79,1.91,-0.02614,4e-05,1.91979]
[1780069870167,45.1,73683.65,1.91,-0.02709,4e-05,1.9774]
[1780069873625,45.1,73682.58,1.91,-0.02713,4e-05,1.97997]
[1780069873701,45.1,73684.86,1.91,-0.02703,4e-05,1.97362]
[1780069876127,45.1,73694.36,1.91,-0.02661,4e-05,1.94837]
[1780069877910,45.1,73701.48,1.91,-0.0263,4e-05,1.92963]
[1780069881377,45.1,73694.37,1.91,-0.0266,4e-05,1.94787]
[1780069884186,45.09,73685.8,1.91,-0.02697,4e-05,1.97001]
[1780069889222,45.09,73686.81,1.91,-0.02691,4e-05,1.96658]
[1780069894265,45.08,73685.87,1.91,-0.02688,4e-05,1.96349]
[1780069899301,45.08,73685.91,1.91,-0.02686,4e-05,1.9627]
[1780069901397,45.08,73678.97,1.91,-0.02716,4e-05,1.98075]
[1780069907540,45.07,73676.85,1.91,-0.02724,4e-05,1.9855]
[1780069912844,45.07,73681.12,1.91,-0.02704,4e-05,1.97335]
[1780069912867,45.06,73667.92,1.91,-0.02762,4e-05,2.00806]
[1780069914919,45.06,73667.92,1.91,-0.02762,4e-05,2.00806]
[1780069914927,45.06,73653.26,1.91,-0.02827,5e-05,2.04701]
[1780069920802,45.05,73650.6,1.91,-0.02836,5e-05,2.05252]
[1780069923098,45.05,73650.18,1.91,-0.02838,5e-05,2.05366]
[1780069923472,45.05,73651.21,1.91,-0.02832,5e-05,2.05028]
[1780069925837,45.04,73637.57,1.91,-0.02893,5e-05,2.08664]
[1780069928503,45.04,73651.91,1.91,-0.02826,5e-05,2.04676]
[1780069931523,45.03,73658.86,1.91,-0.02794,5e-05,2.02716]
[1780069935907,45.02,73677.07,1.91,-0.02711,4e-05,1.97728]
[1780069937623,45.02,73677.19,1.91,-0.0271,4e-05,1.97696]
[1780069937681,45.02,73681.85,1.91,-0.02689,4e-05,1.96448]
[1780069938167,45.02,73681.85,1.91,-0.02689,4e-05,1.96448]
[1780069938580,45.02,73681.42,1.91,-0.02691,4e-05,1.96562]
[1780069939587,45.02,73674.28,1.91,-0.02722,4e-05,1.98419]
[1780069944620,45.02,73672.59,1.91,-0.02728,4e-05,1.98771]
[1780069945978,45.01,73663.83,1.91,-0.02766,4e-05,2.0107]
[1780069947809,45.01,73663.83,1.91,-0.02766,4e-05,2.0107]
[1780069947812,45.01,73662.0,1.91,-0.02774,4e-05,2.01513]
[1780069950662,45.01,73654.31,1.91,-0.02808,5e-05,2.03562]
[1780069956050,45.0,73656.65,1.91,-0.02788,5e-05,2.02287]
[1780069958719,44.99,73646.28,1.91,-0.02834,5e-05,2.05017]
[1780069963759,44.99,73656.67,1.91,-0.02785,4e-05,2.02058]
[1780069965769,44.98,73665.82,1.91,-0.02743,4e-05,1.99538]
[1780069970804,44.98,73661.59,1.91,-0.0276,4e-05,2.00584]
[1780069975841,44.97,73647.96,1.91,-0.02819,5e-05,2.04116]
[1780069976848,44.97,73637.82,1.91,-0.02865,5e-05,2.06849]
[1780069981882,44.96,73631.78,1.91,-0.02891,5e-05,2.0838]
[1780069982915,44.96,73615.83,1.91,-0.02965,5e-05,2.12787]
[1780069987925,44.95,73612.08,1.91,-0.02982,5e-05,2.13797]
[1780069991952,44.96,73619.39,1.91,-0.02948,5e-05,2.11775]
[1780069996988,44.95,73609.75,1.91,-0.02993,5e-05,2.14422]
[1780069999000,44.95,73600.49,1.91,-0.03038,5e-05,2.17029]
[1780070003030,44.95,73614.41,1.91,-0.02971,5e-05,2.13102]
[1780070007069,44.95,73636.02,1.91,-0.02869,5e-05,2.07063]
[1780070010091,44.95,73626.05,1.91,-0.02915,5e-05,2.09795]
[1780070015128,44.95,73625.18,1.91,-0.02912,5e-05,2.09544]
[1780070020162,44.95,73624.41,1.91,-0.02916,5e-05,2.09747]
[1780070025201,44.95,73621.16,1.91,-0.02931,5e-05,2.10645]
[1780070030235,44.94,73622.86,1.91,-0.02922,5e-05,2.10135]
[1780070035273,44.94,73619.08,1.91,-0.0294,5e-05,2.11163]
[1780070040310,44.94,73613.24,1.91,-0.02967,5e-05,2.12771]
[1780070044334,44.94,73621.63,1.91,-0.02927,5e-05,2.10421]
[1780070047997,44.94,73642.23,1.91,-0.02832,5e-05,2.04751]
[1780070048611,44.94,73642.23,1.91,-0.02832,5e-05,2.04751]
[1780070048695,44.94,73646.01,1.91,-0.02814,5e-05,2.03724]
[1780070051973,44.94,73647.25,1.91,-0.02809,5e-05,2.03371]
[1780070052065,44.94,73655.97,1.91,-0.02769,4e-05,2.00996]
[1780070057551,44.94,73657.45,1.91,-0.02762,4e-05,2.00582]
[1780070060865,44.94,73654.21,1.91,-0.02776,4e-05,2.01436]
[1780070060936,44.94,73655.84,1.91,-0.02769,4e-05,2.01035]
[1780070066502,44.94,73658.87,1.91,-0.02756,4e-05,2.00211]
[1780070071536,44.94,73666.34,1.91,-0.02716,4e-05,1.97701]
[1780070072877,44.94,73674.91,1.91,-0.02678,4e-05,1.95439]
[1780070076572,44.93,73683.47,1.91,-0.02641,4e-05,1.93168]
[1780070079593,44.93,73676.43,1.91,-0.0267,4e-05,1.94972]
[1780070082621,44.93,73668.93,1.91,-0.02702,4e-05,1.96903]
[1780070087659,44.92,73670.46,1.91,-0.02694,4e-05,1.96408]
[1780070093023,44.92,73672.08,1.91,-0.02685,4e-05,1.95874]
[1780070098734,44.91,73665.51,1.91,-0.02713,4e-05,1.9752]
[1780070103768,44.91,73661.95,1.91,-0.02727,4e-05,1.98405]
[1780070104800,44.91,73654.34,1.91,-0.02761,4e-05,2.00428]
[1780070109811,44.9,73650.73,1.91,-0.02776,5e-05,2.01324]
[1780070113178,44.9,73637.77,1.91,-0.02834,5e-05,2.04781]
[1780070118222,44.9,73640.29,1.91,-0.02822,5e-05,2.0407]
[1780070123248,44.9,73639.59,1.91,-0.02825,5e-05,2.04256]
[1780070128264,44.9,73639.22,1.91,-0.02827,5e-05,2.04356]
[1780070133983,44.9,73642.76,1.91,-0.02805,5e-05,2.02907]
[1780070139016,44.9,73642.02,1.91,-0.02808,5e-05,2.03113]
[1780070142111,44.9,73633.17,1.91,-0.02849,5e-05,2.05527]
[1780070147082,44.9,73640.67,1.91,-0.02814,5e-05,2.03481]
[1780070152121,44.9,73641.14,1.91,-0.02812,5e-05,2.03365]
[1780070154134,44.9,73650.7,1.91,-0.02769,4e-05,2.0076]
[1780070155318,44.9,73659.74,1.91,-0.02728,4e-05,1.9833]
[1780070161177,44.89,73661.27,1.91,-0.02719,4e-05,1.97808]
[1780070166219,44.88,73662.74,1.91,-0.02711,4e-05,1.97325]
[1780070168229,44.88,73667.47,1.91,-0.0269,4e-05,1.96056]
[1780070168312,44.88,73685.14,1.91,-0.02613,4e-05,1.91417]
[1780070168373,44.88,73685.14,1.91,-0.02613,4e-05,1.91417]
[1780070169233,44.88,73685.45,1.91,-0.02612,4e-05,1.91329]
[1780070169538,44.88,73685.45,1.91,-0.02612,4e-05,1.91329]
[1780070170242,44.88,73691.81,1.91,-0.02585,4e-05,1.89678]
[1780070172259,44.88,73699.64,1.91,-0.02552,4e-05,1.87661]
[1780070173266,44.88,73708.72,1.91,-0.02514,4e-05,1.8535]
[1780070175839,44.88,73711.23,1.91,-0.02504,4e-05,1.84717]
[1780070176288,44.88,73719.12,1.91,-0.02471,4e-05,1.8274]
[1780070180316,44.88,73726.47,1.91,-0.02442,4e-05,1.8094]
[1780070185351,44.89,73723.26,1.91,-0.02456,4e-05,1.81795]
[1780070190385,44.89,73724.33,1.91,-0.02452,4e-05,1.81579]
[1780070195422,44.89,73723.09,1.91,-0.02453,4e-05,1.8149]
[1780070200456,44.9,73723.71,1.91,-0.02451,4e-05,1.81394]
[1780070205491,44.9,73724.23,1.91,-0.0245,4e-05,1.81327]
[1780070210529,44.91,73721.66,1.91,-0.02461,4e-05,1.82029]
[1780070215561,44.91,73718.63,1.91,-0.02475,4e-05,1.82845]
[1780070220598,44.91,73725.67,1.91,-0.02447,4e-05,1.8115]
[1780070225633,44.92,73740.88,1.91,-0.02387,4e-05,1.77461]
[1780070229661,44.92,73731.4,1.91,-0.02426,4e-05,1.79869]
[1780070234059,44.93,73724.16,1.91,-0.02456,4e-05,1.8172]
[1780070238722,44.93,73715.87,1.91,-0.02491,4e-05,1.83853]
[1780070241826,44.93,73700.17,1.91,-0.02557,4e-05,1.87863]
[1780070242801,44.93,73689.04,1.91,-0.02604,4e-05,1.90729]
[1780070244344,44.93,73689.04,1.91,-0.02604,4e-05,1.90729]
[1780070244424,44.93,73684.73,1.91,-0.02622,4e-05,1.9184]
[1780070246351,44.93,73684.73,1.91,-0.02622,4e-05,1.9184]
[1780070246788,44.93,73686.02,1.91,-0.02616,4e-05,1.91496]
[1780070250815,44.93,73677.91,1.91,-0.02651,4e-05,1.93588]
[1780070254200,44.93,73686.43,1.91,-0.02608,4e-05,1.90871]
[1780070254574,44.93,73686.43,1.91,-0.02608,4e-05,1.90871]
[1780070254843,44.93,73686.43,1.91,-0.02608,4e-05,1.90871]
[1780070259878,44.93,73687.52,1.91,-0.02603,4e-05,1.9057]
[1780070264270,44.92,73677.04,1.91,-0.02648,4e-05,1.93279]
[1780070266948,44.92,73685.52,1.91,-0.02611,4e-05,1.91056]
[1780070271989,44.92,73689.25,1.91,-0.02595,4e-05,1.90073]
[1780070277020,44.92,73690.65,1.91,-0.02588,4e-05,1.89696]
[1780070282073,44.92,73691.99,1.91,-0.02583,4e-05,1.89339]
[1780070282375,44.92,73698.98,1.91,-0.02553,4e-05,1.87542]
[1780070284439,44.92,73715.38,1.91,-0.02485,4e-05,1.83387]
[1780070290116,44.92,73717.31,1.91,-0.02478,4e-05,1.82946]
[1780070295152,44.93,73711.95,1.91,-0.025,4e-05,1.84335]
[1780070300187,44.93,73701.11,1.91,-0.02546,4e-05,1.8712]
[1780070305227,44.93,73698.79,1.91,-0.02556,4e-05,1.87722]
[1780070309250,44.93,73691.77,1.91,-0.02586,4e-05,1.89526]
[1780070314285,44.93,73690.31,1.91,-0.02586,4e-05,1.89427]
[1780070319321,44.93,73693.93,1.91,-0.0257,4e-05,1.88491]
[1780070324356,44.93,73695.53,1.91,-0.02563,4e-05,1.88081]
[1780070329393,44.93,73693.89,1.91,-0.0257,4e-05,1.88499]
[1780070334429,44.93,73689.29,1.91,-0.0259,4e-05,1.89676]
[1780070339464,44.93,73691.45,1.91,-0.0258,4e-05,1.89105]
[1780070344498,44.93,73692.74,1.91,-0.02575,4e-05,1.88764]
[1780070345506,44.93,73700.02,1.91,-0.02544,4e-05,1.86901]
[1780070349535,44.93,73690.45,1.91,-0.02585,4e-05,1.8936]
[1780070354570,44.93,73686.92,1.91,-0.02599,4e-05,1.90253]
[1780070359605,44.92,73680.74,1.91,-0.02625,4e-05,1.91833]
[1780070365010,44.92,73673.92,1.91,-0.02654,4e-05,1.93568]
[1780070370681,44.92,73678.25,1.91,-0.02634,4e-05,1.92382]
[1780070375078,44.92,73685.21,1.91,-0.02598,4e-05,1.90077]
[1780070379479,44.92,73692.7,1.91,-0.02566,4e-05,1.88136]
[1780070385157,44.92,73691.42,1.91,-0.02571,4e-05,1.88459]
[1780070390826,44.91,73694.35,1.91,-0.02559,4e-05,1.87703]
[1780070395859,44.91,73693.92,1.91,-0.02561,4e-05,1.87813]
[1780070398836,44.91,73691.62,1.91,-0.0257,4e-05,1.88402]
[1780070398885,44.91,73691.62,1.91,-0.0257,4e-05,1.88402]
[1780070398963,44.91,73690.88,1.91,-0.02574,4e-05,1.88592]
[1780070400221,44.91,73690.88,1.91,-0.02574,4e-05,1.88592]
[1780070400406,44.91,73690.18,1.91,-0.02577,4e-05,1.88771]
[1780070401907,44.91,73700.97,1.91,-0.02531,4e-05,1.86009]
[1780070403214,44.92,73718.38,1.91,-0.0246,4e-05,1.8163]
[1780070409111,44.92,73712.91,1.91,-0.02483,4e-05,1.83051]
[1780070409150,44.92,73696.61,1.91,-0.0255,4e-05,1.87187]
[1780070415466,44.92,73692.51,1.91,-0.02568,4e-05,1.88241]
[1780070421040,44.92,73693.26,1.91,-0.02565,4e-05,1.88042]
[1780070426481,44.92,73692.76,1.91,-0.02567,4e-05,1.88165]
[1780070428097,44.92,73677.19,1.91,-0.02633,4e-05,1.92188]
[1780070431090,44.92,73673.96,1.91,-0.02647,4e-05,1.93011]
[1780070431192,44.92,73673.91,1.91,-0.02641,4e-05,1.92541]
[1780070432086,44.92,73673.91,1.91,-0.02641,4e-05,1.92541]
[1780070432184,44.92,73671.23,1.91,-0.02652,4e-05,1.93232]
[1780070437956,44.91,73673.05,1.91,-0.02643,4e-05,1.92713]
[1780070439946,44.91,73674.43,1.91,-0.02637,4e-05,1.92331]
[1780070440207,44.91,73693.52,1.91,-0.02555,4e-05,1.87387]
[1780070441201,44.91,73708.41,1.91,-0.02493,4e-05,1.83593]
[1780070442641,44.91,73708.41,1.91,-0.02493,4e-05,1.83593]
[1780070442661,44.91,73702.81,1.91,-0.02516,4e-05,1.85012]
[1780070442804,44.91,73702.81,1.91,-0.02516,4e-05,1.85012]
[1780070443628,44.91,73702.81,1.91,-0.02516,4e-05,1.85012]
[1780070443697,44.91,73702.81,1.91,-0.02516,4e-05,1.85012]
[1780070444224,44.91,73697.66,1.91,-0.02538,4e-05,1.86324]
[1780070445233,44.91,73687.85,1.91,-0.02579,4e-05,1.8884]
[1780070450273,44.91,73686.33,1.91,-0.02585,4e-05,1.89202]
[1780070455317,44.91,73686.74,1.91,-0.02583,4e-05,1.89071]
[1780070460370,44.91,73687.72,1.91,-0.02579,4e-05,1.88797]
[1780070463370,44.91,73678.96,1.91,-0.02616,4e-05,1.91052]
[1780070466580,44.9,73691.03,1.91,-0.02564,4e-05,1.87908]
[1780070469411,44.9,73712.13,1.91,-0.02476,4e-05,1.82545]
[1780070470370,44.9,73712.13,1.91,-0.02476,4e-05,1.82545]
[1780070470436,44.9,73716.05,1.91,-0.0246,4e-05,1.81563]
[1780070475458,44.91,73722.8,1.91,-0.02433,4e-05,1.79921]
[1780070476112,44.91,73722.8,1.91,-0.02433,4e-05,1.79921]
[1780070476457,44.91,73729.11,1.91,-0.02408,4e-05,1.78379]
[1780070477553,44.91,73729.11,1.91,-0.02408,4e-05,1.78379]
[1780070477571,44.91,73735.0,1.91,-0.02385,4e-05,1.76944]
[1780070480489,44.91,73741.72,1.91,-0.02359,4e-05,1.7535]
[1780070485152,44.92,73744.25,1.91,-0.02351,4e-05,1.74812]
[1780070485524,44.92,73744.3,1.91,-0.02351,4e-05,1.7482]
[1780070489550,44.92,73734.45,1.91,-0.02391,4e-05,1.77303]
[1780070494585,44.93,73724.5,1.91,-0.02426,4e-05,1.7938]
[1780070499621,44.93,73718.39,1.91,-0.02452,4e-05,1.80962]
[1780070504654,44.93,73719.86,1.91,-0.02447,4e-05,1.80647]
[1780070507675,44.94,73727.21,1.91,-0.02418,4e-05,1.78857]
[1780070512712,44.94,73726.86,1.91,-0.0242,4e-05,1.79011]
[1780070517747,44.95,73726.58,1.91,-0.02422,4e-05,1.79142]
[1780070519765,44.95,73715.83,1.91,-0.02466,4e-05,1.8184]
[1780070525670,44.95,73714.02,1.91,-0.02474,4e-05,1.82321]
[1780070529429,44.95,73721.42,1.91,-0.02445,4e-05,1.80518]
[1780070533860,44.95,73729.23,1.91,-0.02414,4e-05,1.78631]
[1780070537304,44.96,73742.22,1.91,-0.02363,4e-05,1.75487]
[1780070543453,44.96,73747.22,1.91,-0.02345,4e-05,1.74371]
[1780070549001,44.97,73747.34,1.91,-0.02346,4e-05,1.74463]
[1780070555019,44.98,73747.97,1.91,-0.0234,4e-05,1.74005]
[1780070557451,44.98,73738.94,1.91,-0.02377,4e-05,1.76259]
[1780070563068,44.99,73733.01,1.91,-0.02402,4e-05,1.77797]
[1780070568103,45.0,73727.69,1.91,-0.02424,4e-05,1.79181]
[1780070573138,45.0,73718.85,1.91,-0.02461,4e-05,1.81433]
[1780070578836,45.0,73712.72,1.91,-0.02487,4e-05,1.83006]
[1780070580580,45.0,73703.68,1.91,-0.02524,4e-05,1.85303]
[1780070585884,45.0,73705.3,1.91,-0.02518,4e-05,1.84905]
[1780070586697,45.0,73695.32,1.91,-0.0256,4e-05,1.87452]
[1780070592276,45.0,73680.18,1.91,-0.02624,4e-05,1.9134]
[1780070597748,45.0,73675.31,1.91,-0.02644,4e-05,1.92558]
[1780070603352,45.0,73679.38,1.91,-0.02626,4e-05,1.91457]
[1780070608388,44.99,73685.72,1.91,-0.02598,4e-05,1.8978]
[1780070611407,44.99,73693.71,1.91,-0.02558,4e-05,1.87247]
[1780070612413,44.99,73701.73,1.91,-0.02524,4e-05,1.85203]
[1780070617889,45.0,73705.69,1.91,-0.02508,4e-05,1.84222]
[1780070623492,45.0,73706.52,1.91,-0.02505,4e-05,1.84032]
[1780070625506,45.0,73714.43,1.91,-0.02473,4e-05,1.82061]
[1780070628525,45.0,73722.33,1.91,-0.02441,4e-05,1.80118]
[1780070633560,45.0,73720.77,1.91,-0.02448,4e-05,1.80563]
[1780070635590,45.0,73713.78,1.91,-0.02477,4e-05,1.82327]
[1780070640620,45.01,73718.36,1.91,-0.02459,4e-05,1.81207]
[1780070645655,45.01,73723.72,1.91,-0.02438,4e-05,1.79939]
[1780070650691,45.01,73722.11,1.91,-0.02446,4e-05,1.80402]
[1780070654719,45.02,73712.34,1.91,-0.02486,4e-05,1.82889]
[1780070659754,45.02,73713.29,1.91,-0.02483,4e-05,1.82693]
[1780070664790,45.02,73713.52,1.91,-0.02483,4e-05,1.8268]
[1780070669827,45.03,73714.68,1.91,-0.02479,4e-05,1.82436]
[1780070672956,45.03,73727.48,1.91,-0.02422,4e-05,1.78825]
[1780070675870,45.03,73735.16,1.91,-0.02392,4e-05,1.76984]
[1780070680906,45.04,73741.35,1.91,-0.02369,4e-05,1.75571]
[1780070682924,45.04,73750.17,1.91,-0.02335,4e-05,1.73476]
[1780070687956,45.05,73753.95,1.91,-0.02322,4e-05,1.72689]
[1780070692993,45.06,73751.3,1.91,-0.02334,4e-05,1.73451]
[1780070698029,45.06,73750.66,1.91,-0.02339,4e-05,1.73725]
[1780070703070,45.07,73751.27,1.91,-0.02338,4e-05,1.73689]
[1780070708105,45.08,73745.09,1.91,-0.02364,4e-05,1.75298]
[1780070713140,45.09,73740.0,1.91,-0.02386,4e-05,1.76636]
[1780070714149,45.09,73728.91,1.91,-0.0243,4e-05,1.79379]
[1780070715579,45.09,73716.3,1.91,-0.02482,4e-05,1.82531]
[1780070721196,45.09,73716.12,1.91,-0.02483,4e-05,1.82629]
[1780070726232,45.09,73714.38,1.91,-0.02491,4e-05,1.83107]
[1780070731692,45.1,73729.0,1.91,-0.02427,4e-05,1.79062]
[1780070737316,45.1,73725.89,1.91,-0.02441,4e-05,1.79904]
[1780070742354,45.11,73724.19,1.91,-0.02448,4e-05,1.80387]
[1780070744366,45.11,73732.91,1.91,-0.02414,4e-05,1.78258]
[1780070745791,45.11,73739.96,1.91,-0.02386,4e-05,1.76564]
[1780070750406,45.12,73722.06,1.91,-0.02459,4e-05,1.81054]
[1780070755860,45.12,73723.41,1.91,-0.02455,4e-05,1.80788]
[1780070760479,45.12,73715.46,1.91,-0.02488,4e-05,1.82818]
[1780070763509,45.12,73707.98,1.91,-0.02519,4e-05,1.84729]
[1780070767531,45.13,73720.69,1.91,-0.02468,4e-05,1.81567]
[1780070770553,45.13,73713.57,1.91,-0.02497,4e-05,1.83383]
[1780070776033,45.13,73719.1,1.91,-0.02476,4e-05,1.82057]
[1780070779619,45.14,73727.47,1.91,-0.02442,4e-05,1.80028]
[1780070784651,45.14,73725.03,1.91,-0.02454,4e-05,1.80706]
[1780070787672,45.14,73717.63,1.91,-0.02484,4e-05,1.82578]
[1780070792708,45.15,73712.99,1.91,-0.02498,4e-05,1.83342]
[1780070797743,45.15,73718.63,1.91,-0.02476,4e-05,1.81985]
[1780070802867,45.15,73715.23,1.91,-0.02491,4e-05,1.82883]
[1780070808301,45.16,73716.67,1.91,-0.02486,4e-05,1.82591]
[1780070813857,45.16,73712.77,1.91,-0.02503,4e-05,1.83641]
[1780070818894,45.17,73714.09,1.91,-0.02499,4e-05,1.83366]
[1780070820907,45.17,73720.9,1.91,-0.02471,4e-05,1.81687]
[1780070822920,45.17,73729.11,1.91,-0.02438,4e-05,1.7968]
[1780070827960,45.18,73732.79,1.91,-0.02425,4e-05,1.78858]
[1780070831983,45.18,73743.14,1.91,-0.02385,4e-05,1.76395]
[1780070837038,45.19,73740.31,1.91,-0.02398,4e-05,1.77192]
[1780070839080,45.19,73748.2,1.91,-0.02367,4e-05,1.75312]
[1780070844101,45.2,73744.06,1.91,-0.02385,4e-05,1.76427]
[1780070849138,45.2,73736.66,1.91,-0.02416,4e-05,1.78342]
[1780070854173,45.21,73735.19,1.91,-0.02418,4e-05,1.7835]
[1780070855180,45.21,73726.17,1.91,-0.02454,4e-05,1.80577]
[1780070860214,45.21,73726.12,1.91,-0.02456,4e-05,1.80654]
[1780070862644,45.22,73718.37,1.91,-0.02488,4e-05,1.82623]
[1780070866260,45.22,73700.73,1.91,-0.02562,4e-05,1.87105]
[1780070871292,45.22,73696.64,1.91,-0.02579,4e-05,1.88152]
[1780070876328,45.22,73695.27,1.91,-0.02585,4e-05,1.88509]
[1780070881364,45.22,73691.89,1.91,-0.02599,4e-05,1.89374]
[1780070884434,45.22,73718.22,1.91,-0.02489,4e-05,1.82699]
[1780070889422,45.22,73726.13,1.91,-0.02458,4e-05,1.80768]
[1780070892897,45.22,73730.46,1.91,-0.0244,4e-05,1.79723]
[1780070892998,45.23,73747.09,1.91,-0.02375,4e-05,1.75682]
[1780070898201,45.23,73749.18,1.91,-0.02368,4e-05,1.7526]
[1780070898508,45.23,73749.16,1.91,-0.02368,4e-05,1.75287]
[1780070903564,45.24,73752.24,1.91,-0.02358,4e-05,1.7467]
[1780070907303,45.24,73748.83,1.91,-0.02372,4e-05,1.75539]
[1780070907592,45.25,73748.65,1.91,-0.02374,4e-05,1.75623]
[1780070910615,45.25,73738.88,1.91,-0.02413,4e-05,1.78063]
[1780070915660,45.25,73732.46,1.91,-0.02434,4e-05,1.79238]
[1780070916988,45.26,73742.41,1.91,-0.02395,4e-05,1.76826]
[1780070919685,45.26,73754.17,1.91,-0.02349,4e-05,1.7401]
[1780070920681,45.26,73762.4,1.91,-0.02317,4e-05,1.72055]
[1780070923081,45.27,73772.01,1.91,-0.02282,4e-05,1.69845]
[1780070929180,45.27,73778.05,1.91,-0.02261,4e-05,1.68535]
[1780070934780,45.29,73776.05,1.91,-0.02271,4e-05,1.69207]
[1780070939814,45.3,73780.04,1.91,-0.02259,4e-05,1.68436]
[1780070945024,45.3,73776.96,1.91,-0.02272,4e-05,1.69241]
[1780070949244,45.31,73784.27,1.91,-0.02247,4e-05,1.67663]
[1780070950519,45.32,73789.13,1.91,-0.02229,4e-05,1.66588]
[1780070950965,45.32,73789.13,1.91,-0.02229,4e-05,1.66588]
[1780070950973,45.32,73789.08,1.91,-0.02229,4e-05,1.66599]
[1780070952185,45.32,73789.08,1.91,-0.02229,4e-05,1.66599]
[1780070952283,45.32,73788.79,1.91,-0.02232,4e-05,1.6673]
[1780070953293,45.33,73799.43,1.91,-0.02193,4e-05,1.6433]
[1780070958962,45.34,73805.37,1.91,-0.02174,4e-05,1.63146]
[1780070963994,45.35,73799.12,1.91,-0.022,4e-05,1.6477]
[1780070969030,45.36,73798.63,1.91,-0.02204,4e-05,1.65023]
[1780070974067,45.37,73795.14,1.91,-0.02214,4e-05,1.65566]
[1780070976080,45.38,73780.78,1.91,-0.0227,4e-05,1.69018]
[1780070978097,45.38,73772.92,1.91,-0.023,4e-05,1.70931]
[1780070980117,45.38,73765.25,1.91,-0.0233,4e-05,1.72783]
[1780070985154,45.39,73771.72,1.91,-0.02308,4e-05,1.71371]
[1780070986160,45.4,73779.65,1.91,-0.02278,4e-05,1.69517]
[1780070991191,45.4,73781.75,1.91,-0.02272,4e-05,1.69158]
[1780070996227,45.41,73783.42,1.91,-0.02268,4e-05,1.68898]
[1780071001264,45.42,73785.35,1.91,-0.02262,4e-05,1.68576]
[1780071006296,45.43,73784.7,1.91,-0.02267,4e-05,1.68862]
[1780071010334,45.44,73791.97,1.91,-0.02241,4e-05,1.67268]
[1780071012334,45.44,73793.97,1.91,-0.02234,4e-05,1.66802]
[1780071012371,45.44,73793.97,1.91,-0.02234,4e-05,1.66802]
[1780071012338,45.44,73798.26,1.91,-0.02219,4e-05,1.65895]
[1780071013346,45.45,73803.56,1.91,-0.022,4e-05,1.64704]
[1780071016366,45.45,73808.42,1.91,-0.02184,4e-05,1.63655]
[1780071018412,45.46,73816.98,1.91,-0.02154,4e-05,1.6181]
[1780071021184,45.46,73816.75,1.91,-0.02155,4e-05,1.61862]
[1780071021262,45.46,73842.23,1.91,-0.02066,3e-05,1.5623]
[1780071025455,45.48,73849.82,1.91,-0.02042,3e-05,1.5475]
[1780071028237,45.48,73855.25,1.91,-0.02025,3e-05,1.53611]
[1780071028318,45.48,73855.25,1.91,-0.02025,3e-05,1.53611]
[1780071028364,45.49,73856.55,1.91,-0.02021,3e-05,1.5338]
[1780071029943,45.49,73856.55,1.91,-0.02021,3e-05,1.5338]
[1780071029990,45.49,73856.55,1.91,-0.02021,3e-05,1.5338]
[1780071030065,45.49,73864.35,1.91,-0.01994,3e-05,1.51686]
[1780071035516,45.52,73868.99,1.91,-0.0198,3e-05,1.50704]
[1780071040552,45.54,73868.91,1.91,-0.01985,3e-05,1.50999]
[1780071045584,45.56,73860.89,1.91,-0.02016,3e-05,1.53005]
[1780071050622,45.57,73868.89,1.91,-0.01993,3e-05,1.51534]
[1780071054016,45.59,73860.58,1.91,-0.02024,3e-05,1.53497]
[1780071059688,45.61,73868.68,1.91,-0.02001,3e-05,1.5205]
[1780071064722,45.63,73864.93,1.91,-0.02018,3e-05,1.53125]
[1780071066756,45.63,73854.74,1.91,-0.02055,3e-05,1.55453]
[1780071067741,45.64,73844.75,1.91,-0.0209,4e-05,1.57707]
[1780071074161,45.66,73852.09,1.91,-0.02069,3e-05,1.56388]
[1780071079823,45.68,73865.03,1.91,-0.02028,3e-05,1.53779]
[1780071084909,45.73,73871.09,1.91,-0.02018,3e-05,1.5317]
[1780071086891,45.77,73878.62,1.91,-0.02002,3e-05,1.52095]
[1780071087899,45.8,73866.56,1.91,-0.02051,3e-05,1.5523]
[1780071090923,45.81,73854.29,1.91,-0.02095,4e-05,1.58068]
[1780071094301,45.82,73859.25,1.91,-0.02075,3e-05,1.56678]
[1780071096964,45.86,73867.94,1.91,-0.02053,3e-05,1.55309]
[1780071102000,46.02,73869.08,1.91,-0.02084,3e-05,1.57291]
[1780071104373,46.08,73878.55,1.91,-0.02065,3e-05,1.56067]
[1780071110060,46.26,73888.18,1.91,-0.02071,3e-05,1.56484]
[1780071115094,46.3,73885.96,1.91,-0.02088,3e-05,1.57551]
[1780071120132,46.32,73877.01,1.91,-0.02122,4e-05,1.59717]
[1780071125167,46.33,73887.84,1.91,-0.02087,3e-05,1.57521]
[1780071130206,46.47,73889.96,1.91,-0.0211,3e-05,1.59001]
[1780071132216,46.5,73900.03,1.91,-0.02082,3e-05,1.572]
[1780071136246,46.51,73908.48,1.91,-0.02055,3e-05,1.55528]
[1780071137000,46.51,73908.48,1.91,-0.02055,3e-05,1.55528]
[1780071137255,46.51,73910.45,1.91,-0.02049,3e-05,1.55146]
[1780071138261,46.51,73898.63,1.91,-0.0209,3e-05,1.57746]
[1780071139271,46.52,73888.18,1.91,-0.02127,3e-05,1.60074]
[1780071139685,46.52,73888.18,1.91,-0.02127,3e-05,1.60074]
[1780071140281,46.52,73882.68,1.91,-0.02147,4e-05,1.61323]
[1780071144310,46.53,73872.57,1.91,-0.02185,4e-05,1.63701]
[1780071147251,46.53,73866.43,1.91,-0.02208,4e-05,1.6514]
[1780071147471,46.53,73861.78,1.91,-0.02225,4e-05,1.66218]
[1780071153374,46.54,73853.12,1.91,-0.02253,4e-05,1.67889]
[1780071154382,46.55,73864.25,1.91,-0.02213,4e-05,1.65384]
[1780071159417,46.56,73859.94,1.91,-0.02231,4e-05,1.66486]
[1780071164455,46.56,73862.62,1.91,-0.02223,4e-05,1.66001]
[1780071167480,46.57,73869.95,1.91,-0.02198,4e-05,1.64427]
[1780071172512,46.58,73867.86,1.91,-0.02208,4e-05,1.65042]
[1780071177548,46.59,73861.24,1.91,-0.02234,4e-05,1.66672]
[1780071182589,46.6,73849.66,1.91,-0.02278,4e-05,1.69435]
[1780071185610,46.6,73819.34,1.91,-0.02394,4e-05,1.76567]
[1780071186587,46.6,73819.34,1.91,-0.02394,4e-05,1.76567]
[1780071186613,46.6,73807.88,1.91,-0.02438,4e-05,1.7931]
[1780071187663,46.6,73804.9,1.91,-0.0245,4e-05,1.80025]
[1780071187723,46.6,73808.3,1.91,-0.02437,4e-05,1.79213]
[1780071189442,46.6,73808.3,1.91,-0.02437,4e-05,1.79213]
[1780071189543,46.6,73824.1,1.91,-0.02376,4e-05,1.75463]
[1780071194568,46.61,73828.13,1.91,-0.02361,4e-05,1.74562]
[1780071195035,46.61,73830.72,1.91,-0.02352,4e-05,1.7398]
[1780071200717,46.61,73835.83,1.91,-0.02334,4e-05,1.72873]
[1780071205753,46.62,73829.62,1.91,-0.02358,4e-05,1.74409]
[1780071210787,46.62,73826.44,1.91,-0.02372,4e-05,1.75214]
[1780071213820,46.63,73833.34,1.91,-0.0234,4e-05,1.7318]
[1780071218845,46.63,73837.46,1.91,-0.02326,4e-05,1.72289]
[1780071223383,46.63,73844.88,1.91,-0.02299,4e-05,1.70633]
[1780071228914,46.64,73842.72,1.91,-0.02309,4e-05,1.71239]
[1780071231935,46.65,73835.85,1.91,-0.02335,4e-05,1.72886]
[1780071236970,46.65,73835.22,1.91,-0.02339,4e-05,1.73103]
[1780071242010,46.66,73838.97,1.91,-0.02326,4e-05,1.72304]
[1780071247040,46.66,73844.66,1.91,-0.02306,4e-05,1.71069]
[1780071248079,46.66,73854.33,1.91,-0.0227,4e-05,1.68863]
[1780071253086,46.67,73857.93,1.91,-0.02259,4e-05,1.68145]
[1780071258121,46.68,73856.84,1.91,-0.02264,4e-05,1.68505]
[1780071264164,46.69,73858.14,1.91,-0.02262,4e-05,1.6834]
[1780071269204,46.69,73852.3,1.91,-0.02285,4e-05,1.69788]
[1780071274243,46.7,73852.07,1.91,-0.02282,4e-05,1.69495]
[1780071279284,46.71,73849.6,1.91,-0.02292,4e-05,1.70158]
[1780071284307,46.72,73855.33,1.91,-0.02273,4e-05,1.68944]
[1780071285685,46.72,73846.74,1.91,-0.02305,4e-05,1.70957]
[1780071291362,46.72,73848.41,1.91,-0.02301,4e-05,1.7066]
[1780071296392,46.73,73855.36,1.91,-0.02276,4e-05,1.69153]
[1780071298406,46.73,73844.9,1.91,-0.02316,4e-05,1.71601]
[1780071302435,46.74,73851.93,1.91,-0.02291,4e-05,1.70043]
[1780071307470,46.74,73841.25,1.91,-0.02332,4e-05,1.726]
[1780071312509,46.75,73841.24,1.91,-0.02333,4e-05,1.72673]
[1780071317678,46.75,73836.52,1.91,-0.02352,4e-05,1.73829]
[1780071320575,46.76,73845.64,1.91,-0.02318,4e-05,1.71758]
[1780071321578,46.76,73858.15,1.91,-0.02272,4e-05,1.68897]
[1780071326612,46.76,73856.76,1.91,-0.02279,4e-05,1.6932]
[1780071329630,46.77,73848.59,1.91,-0.0231,4e-05,1.71253]
[1780071334665,46.77,73842.62,1.91,-0.02328,4e-05,1.72263]
[1780071339700,46.78,73847.72,1.91,-0.0231,4e-05,1.71159]
[1780071342722,46.78,73839.57,1.91,-0.02341,4e-05,1.73094]
[1780071347756,46.79,73837.74,1.91,-0.02349,4e-05,1.73594]
[1780071352807,46.79,73837.36,1.91,-0.02352,4e-05,1.73734]
[1780071353799,46.79,73827.01,1.91,-0.02391,4e-05,1.76173]
[1780071354812,46.79,73820.13,1.91,-0.02418,4e-05,1.77812]
[1780071359837,46.79,73821.92,1.91,-0.02412,4e-05,1.77414]
[1780071364876,46.8,73821.06,1.91,-0.02415,4e-05,1.77642]
[1780071369910,46.8,73821.95,1.91,-0.02412,4e-05,1.77455]
[1780071374948,46.8,73836.91,1.91,-0.02355,4e-05,1.73961]
[1780071376338,46.8,73849.76,1.91,-0.02307,4e-05,1.70991]
[1780071378979,46.8,73837.13,1.91,-0.02355,4e-05,1.73967]
[1780071384025,46.81,73836.4,1.91,-0.02359,4e-05,1.74192]
[1780071385848,46.81,73824.19,1.91,-0.02406,4e-05,1.77082]
[1780071391626,46.81,73823.75,1.91,-0.02408,4e-05,1.77211]
[1780071397112,46.81,73822.53,1.91,-0.02408,4e-05,1.77086]
[1780071402149,46.81,73820.0,1.91,-0.02418,4e-05,1.77715]
[1780071403967,46.82,73820.13,1.91,-0.02418,4e-05,1.7769]
[1780071404194,46.82,73820.13,1.91,-0.02418,4e-05,1.7769]
[1780071405179,46.82,73806.2,1.91,-0.02472,4e-05,1.81023]
[1780071406554,46.82,73797.23,1.91,-0.02508,4e-05,1.83195]
[1780071408135,46.82,73797.23,1.91,-0.02508,4e-05,1.83192]
[1780071408202,46.82,73791.63,1.91,-0.02531,4e-05,1.84551]
[1780071412727,46.81,73791.49,1.91,-0.02531,4e-05,1.84569]
[1780071412777,46.81,73790.64,1.91,-0.02534,4e-05,1.84764]
[1780071416790,46.81,73790.81,1.91,-0.02533,4e-05,1.8471]
[1780071416818,46.81,73792.41,1.91,-0.02527,4e-05,1.84309]
[1780071420286,46.81,73786.74,1.91,-0.02549,4e-05,1.85678]
[1780071425325,46.81,73785.57,1.91,-0.02553,4e-05,1.85923]
[1780071428317,46.81,73787.31,1.91,-0.02546,4e-05,1.85482]
[1780071428325,46.81,73787.31,1.91,-0.02546,4e-05,1.85482]
[1780071428374,46.81,73782.67,1.91,-0.02565,4e-05,1.86614]
[1780071433382,46.8,73775.52,1.91,-0.02593,4e-05,1.88328]
[1780071438416,46.8,73769.47,1.91,-0.02617,4e-05,1.89765]
[1780071443455,46.79,73771.48,1.91,-0.02608,4e-05,1.89196]
[1780071446837,46.79,73755.42,1.91,-0.02674,4e-05,1.93162]
[1780071452518,46.78,73753.86,1.91,-0.02673,4e-05,1.92974]
[1780071457553,46.78,73751.5,1.91,-0.02681,4e-05,1.93471]
[1780071460592,46.77,73738.28,1.91,-0.02737,4e-05,1.96772]
[1780071461819,46.77,73724.82,1.91,-0.02794,4e-05,2.00187]
[1780071464604,46.77,73740.0,1.91,-0.02727,4e-05,1.96215]
[1780071469640,46.76,73738.73,1.91,-0.0273,4e-05,1.96394]
[1780071470646,46.75,73730.27,1.91,-0.02766,4e-05,1.98539]
[1780071474558,46.75,73731.74,1.91,-0.02759,4e-05,1.98102]
[1780071474565,46.75,73731.74,1.91,-0.02759,4e-05,1.98102]
[1780071474676,46.75,73734.77,1.91,-0.02745,4e-05,1.97268]
[1780071476377,46.74,73735.3,1.91,-0.02742,4e-05,1.97105]
[1780071476406,46.74,73735.3,1.91,-0.02742,4e-05,1.97105]
[1780071476696,46.74,73732.97,1.91,-0.02752,4e-05,1.97676]
[1780071478707,46.74,73728.44,1.91,-0.02771,4e-05,1.98786]
[1780071479859,46.74,73728.44,1.91,-0.02771,4e-05,1.98786]
[1780071479868,46.74,73727.43,1.91,-0.02774,4e-05,1.99018]
[1780071479990,46.74,73727.43,1.91,-0.02774,4e-05,1.99018]
[1780071480721,46.74,73727.42,1.91,-0.02774,4e-05,1.98991]
[1780071485764,46.73,73728.38,1.91,-0.02769,4e-05,1.98674]
[1780071487776,46.74,73720.39,1.91,-0.02805,4e-05,2.00827]
[1780071490795,46.73,73708.6,1.91,-0.02857,4e-05,2.0388]
[1780071492814,46.74,73700.07,1.91,-0.02897,5e-05,2.06201]
[1780071493831,46.76,73689.33,1.91,-0.0295,5e-05,2.09332]
[1780071494892,46.77,73682.45,1.91,-0.02986,5e-05,2.11414]
[1780071496858,46.8,73693.15,1.91,-0.02944,5e-05,2.09002]
[1780071498857,46.82,73700.57,1.91,-0.02915,5e-05,2.07319]
[1780071503892,46.83,73701.94,1.91,-0.02912,5e-05,2.07099]
[1780071508927,46.84,73692.34,1.91,-0.02959,5e-05,2.09844]
[1780071509934,46.85,73684.9,1.91,-0.02997,5e-05,2.12056]
[1780071513985,46.95,73691.04,1.91,-0.02987,5e-05,2.11373]
[1780071515977,46.94,73700.15,1.91,-0.02944,5e-05,2.08909]
[1780071517270,46.95,73700.64,1.91,-0.02943,5e-05,2.08846]
[1780071517999,46.95,73699.41,1.91,-0.0295,5e-05,2.09242]
[1780071520007,46.96,73691.81,1.91,-0.02987,5e-05,2.11409]
[1780071520458,46.96,73691.81,1.91,-0.02987,5e-05,2.11409]
[1780071526046,47.02,73683.42,1.91,-0.03042,5e-05,2.14577]
[1780071527479,47.02,73683.52,1.91,-0.03042,5e-05,2.14608]
[1780071530091,47.1,73675.67,1.91,-0.031,5e-05,2.17925]
[1780071530756,47.1,73675.67,1.91,-0.031,5e-05,2.17925]
[1780071531038,47.1,73675.67,1.91,-0.031,5e-05,2.17925]
[1780071531083,47.1,73658.1,1.91,-0.03185,5e-05,2.22832]
[1780071533911,47.15,73657.96,1.91,-0.03201,5e-05,2.23748]
[1780071533945,47.15,73657.96,1.91,-0.03201,5e-05,2.23748]
[1780071533974,47.18,73659.32,1.91,-0.03202,5e-05,2.23794]
[1780071536125,47.23,73665.75,1.91,-0.03185,5e-05,2.22848]
[1780071541159,47.36,73655.02,1.91,-0.03273,5e-05,2.27879]
[1780071543441,47.38,73659.98,1.91,-0.03254,5e-05,2.2683]
[1780071543462,47.4,73668.18,1.91,-0.0322,5e-05,2.24897]
[1780071545519,47.4,73668.18,1.91,-0.03221,5e-05,2.24936]
[1780071545620,47.4,73665.02,1.91,-0.03236,5e-05,2.25812]
[1780071551227,47.42,73671.46,1.91,-0.03208,5e-05,2.24209]
[1780071552235,47.42,73681.02,1.91,-0.03163,5e-05,2.21605]
[1780071555260,47.43,73674.04,1.91,-0.03199,5e-05,2.23671]
[1780071560288,47.44,73668.53,1.91,-0.03228,5e-05,2.2537]
[1780071565330,47.45,73663.35,1.91,-0.03258,5e-05,2.27046]
[1780071566793,47.45,73663.35,1.91,-0.03258,5e-05,2.27046]
[1780071566838,47.46,73651.99,1.91,-0.03315,5e-05,2.30316]
[1780071568925,47.46,73651.99,1.91,-0.03315,5e-05,2.30316]
[1780071569363,47.49,73636.43,1.91,-0.03404,5e-05,2.35342]
[1780071574404,47.55,73628.58,1.91,-0.03454,5e-05,2.38017]
[1780071577092,47.55,73629.99,1.91,-0.03447,5e-05,2.37628]
[1780071577153,47.55,73636.61,1.91,-0.03414,5e-05,2.35762]
[1780071582457,47.56,73642.45,1.91,-0.03386,5e-05,2.34202]
[1780071587494,47.57,73640.43,1.91,-0.03399,5e-05,2.34898]
[1780071590802,47.57,73651.17,1.91,-0.03345,5e-05,2.31905]
[1780071596567,47.58,73641.21,1.91,-0.03399,5e-05,2.34898]
[1780071601604,47.59,73635.74,1.91,-0.03428,5e-05,2.36573]
[1780071606640,47.59,73629.12,1.91,-0.03464,5e-05,2.38576]
[1780071611676,47.6,73623.28,1.91,-0.03496,5e-05,2.40347]
[1780071616711,47.6,73626.59,1.91,-0.0348,5e-05,2.39458]
[1780071620106,47.61,73638.08,1.91,-0.03422,5e-05,2.36216]
[1780071623762,47.61,73644.53,1.91,-0.0339,5e-05,2.34433]
[1780071625801,47.61,73635.77,1.91,-0.03436,5e-05,2.3699]
[1780071630184,47.62,73628.48,1.91,-0.03475,5e-05,2.39185]
[1780071632324,47.62,73627.86,1.91,-0.03471,5e-05,2.38839]
[1780071634843,47.62,73612.9,1.91,-0.0355,5e-05,2.43239]
[1780071635478,47.62,73612.9,1.91,-0.0355,5e-05,2.43239]
[1780071635992,47.62,73612.9,1.91,-0.0355,5e-05,2.43239]
[1780071638193,47.63,73610.57,1.91,-0.03563,5e-05,2.43941]
[1780071641002,47.63,73609.02,1.91,-0.03571,5e-05,2.44422]
[1780071641003,47.63,73609.02,1.91,-0.03571,5e-05,2.44422]
[1780071641103,47.63,73610.07,1.91,-0.03566,5e-05,2.44129]
[1780071647944,47.63,73610.48,1.91,-0.03565,5e-05,2.44059]
[1780071652981,47.63,73612.56,1.91,-0.03555,5e-05,2.43492]
[1780071654994,47.63,73620.7,1.91,-0.03512,5e-05,2.41134]
[1780071656145,47.63,73620.7,1.91,-0.03512,5e-05,2.41134]
[1780071657008,47.64,73620.32,1.91,-0.03515,5e-05,2.4127]
[1780071662060,47.64,73617.54,1.91,-0.0353,5e-05,2.42138]
[1780071663507,47.64,73619.66,1.91,-0.03519,5e-05,2.4153]
[1780071664722,47.64,73622.79,1.91,-0.03503,5e-05,2.40631]
[1780071668088,47.64,73632.05,1.91,-0.03456,5e-05,2.38007]
[1780071671279,47.65,73633.18,1.91,-0.03451,5e-05,2.37735]
[1780071677157,47.65,73635.4,1.91,-0.03442,5e-05,2.37207]
[1780071682190,47.66,73637.89,1.91,-0.03431,5e-05,2.36587]
[1780071687223,47.67,73638.86,1.91,-0.03427,5e-05,2.36405]
[1780071692260,47.67,73633.93,1.91,-0.03447,5e-05,2.37374]
[1780071697707,47.68,73631.03,1.91,-0.03464,5e-05,2.38297]
[1780071703372,47.68,73631.92,1.91,-0.03461,5e-05,2.38141]
[1780071709383,47.69,73627.63,1.91,-0.03485,5e-05,2.39489]
[1780071714246,47.69,73646.61,1.91,-0.03389,5e-05,2.34092]
[1780071719313,47.7,73643.43,1.91,-0.03406,5e-05,2.35088]
[1780071719453,47.7,73635.3,1.91,-0.03449,5e-05,2.3746]
[1780071721995,47.7,73635.44,1.91,-0.03448,5e-05,2.37437]
[1780071722539,47.7,73634.84,1.91,-0.03452,5e-05,2.37627]
[1780071722542,47.7,73634.84,1.91,-0.03452,5e-05,2.37627]
[1780071722635,47.7,73635.33,1.91,-0.03449,5e-05,2.37503]
[1780071724617,47.71,73635.33,1.91,-0.0345,5e-05,2.3752]
[1780071724718,47.7,73633.67,1.91,-0.03457,5e-05,2.3794]
[1780071730898,47.71,73637.19,1.91,-0.03441,5e-05,2.37029]
[1780071736573,47.71,73635.81,1.91,-0.0345,5e-05,2.37529]
[1780071741608,47.72,73638.18,1.91,-0.03439,5e-05,2.36932]
[1780071744106,47.72,73638.65,1.91,-0.03437,5e-05,2.36814]
[1780071744173,47.72,73648.97,1.91,-0.03385,5e-05,2.33881]
[1780071747016,47.72,73648.56,1.91,-0.03386,5e-05,2.33965]
[1780071747031,47.72,73648.56,1.91,-0.03386,5e-05,2.33965]
[1780071747106,47.72,73651.09,1.91,-0.03372,5e-05,2.33192]
[1780071748900,47.71,73657.92,1.91,-0.03336,5e-05,2.31154]
[1780071751045,47.7,73664.55,1.91,-0.03294,5e-05,2.28616]
[1780071756723,47.67,73670.03,1.91,-0.03259,5e-05,2.26644]
[1780071761757,47.67,73665.33,1.91,-0.03281,5e-05,2.27908]
[1780071764783,47.67,73655.53,1.91,-0.03329,5e-05,2.3063]
[1780071769816,47.66,73651.19,1.91,-0.03348,5e-05,2.31699]
[1780071774853,47.65,73644.9,1.91,-0.03379,5e-05,2.33403]
[1780071775858,47.65,73635.05,1.91,-0.03429,5e-05,2.36201]
[1780071778474,47.65,73631.5,1.91,-0.03447,5e-05,2.37218]
[1780071779221,47.65,73631.5,1.91,-0.03447,5e-05,2.37218]
[1780071779316,47.65,73619.46,1.91,-0.0351,5e-05,2.40722]
[1780071781732,47.66,73618.43,1.91,-0.03515,5e-05,2.41047]
[1780071781901,47.66,73618.56,1.91,-0.03515,5e-05,2.41034]
[1780071783906,47.66,73619.69,1.91,-0.03509,5e-05,2.40705]
[1780071783999,47.66,73619.67,1.91,-0.0351,5e-05,2.40723]
[1780071785934,47.66,73611.86,1.91,-0.03551,5e-05,2.43029]
[1780071789962,47.66,73605.03,1.91,-0.03588,5e-05,2.45064]
[1780071791339,47.66,73593.94,1.91,-0.03647,5e-05,2.48353]
[1780071794998,47.66,73601.44,1.91,-0.03607,5e-05,2.46139]
[1780071798380,47.66,73615.5,1.91,-0.03533,5e-05,2.42023]
[1780071802873,47.65,73615.18,1.91,-0.03532,5e-05,2.4198]
[1780071803090,47.65,73614.79,1.91,-0.03534,5e-05,2.42061]
[1780071804815,47.65,73615.04,1.91,-0.03532,5e-05,2.41954]
[1780071805101,47.65,73615.29,1.91,-0.0353,5e-05,2.41848]
[1780071810135,47.64,73621.94,1.91,-0.03492,5e-05,2.39756]
[1780071811154,47.64,73629.31,1.91,-0.03446,5e-05,2.37052]
[1780071816180,47.62,73616.94,1.91,-0.03507,5e-05,2.40431]
[1780071819201,47.62,73609.51,1.91,-0.03546,5e-05,2.42593]
[1780071824368,47.63,73608.65,1.91,-0.03551,5e-05,2.42884]
[1780071824401,47.63,73609.81,1.91,-0.03545,5e-05,2.42555]
[1780071830278,47.63,73607.76,1.91,-0.03557,5e-05,2.43218]
[1780071832183,47.63,73605.96,1.91,-0.03567,5e-05,2.43756]
[1780071832294,47.63,73603.37,1.91,-0.03581,5e-05,2.44527]
[1780071837327,47.63,73595.3,1.91,-0.03624,5e-05,2.46942]
[1780071842385,47.64,73599.55,1.91,-0.03602,5e-05,2.45707]
[1780071847400,47.64,73597.94,1.91,-0.03611,5e-05,2.46214]
[1780071848408,47.64,73588.68,1.91,-0.03661,5e-05,2.48969]
[1780071853440,47.64,73582.91,1.91,-0.03692,5e-05,2.50689]
[1780071858476,47.64,73578.74,1.91,-0.03715,5e-05,2.51924]
[1780071860240,47.64,73578.74,1.91,-0.03715,5e-05,2.51924]
[1780071860330,47.64,73571.87,1.91,-0.03753,6e-05,2.53985]
[1780071864584,47.63,73537.53,1.91,-0.03946,6e-05,2.6448]
[1780071865627,47.63,73537.53,1.91,-0.03946,6e-05,2.6448]
[1780071866001,47.63,73537.53,1.91,-0.03946,6e-05,2.6448]
[1780071866095,47.63,73527.02,1.91,-0.04006,6e-05,2.67733]
[1780071867552,47.63,73521.17,1.91,-0.0404,6e-05,2.69515]
[1780071869268,47.63,73521.17,1.91,-0.0404,6e-05,2.69515]
[1780071869342,47.63,73518.53,1.91,-0.04055,6e-05,2.70313]
[1780071872938,47.62,73521.1,1.91,-0.0403,6e-05,2.68821]
[1780071873009,47.62,73521.1,1.91,-0.0403,6e-05,2.68821]
[1780071873110,47.62,73521.92,1.91,-0.04024,6e-05,2.68531]
[1780071878632,47.61,73526.76,1.91,-0.03992,6e-05,2.66825]
[1780071883665,47.55,73519.5,1.91,-0.04016,6e-05,2.68079]
[1780071889320,47.48,73520.42,1.91,-0.03988,6e-05,2.66549]
[1780071894949,47.38,73521.49,1.91,-0.03951,6e-05,2.64573]
[1780071900785,47.3,73524.07,1.91,-0.03913,6e-05,2.62504]
[1780071902124,47.3,73531.76,1.91,-0.03869,6e-05,2.60094]
[1780071907849,47.28,73527.81,1.91,-0.03884,6e-05,2.60898]
[1780071912199,47.27,73518.26,1.91,-0.03937,6e-05,2.6379]
[1780071913447,47.27,73518.26,1.91,-0.03937,6e-05,2.6379]
[1780071920941,47.25,73510.49,1.91,-0.03975,6e-05,2.65795]
[1780071923957,47.21,73500.1,1.91,-0.04024,6e-05,2.68466]
[1780071928996,47.12,73498.16,1.91,-0.04007,6e-05,2.67523]
[1780071932059,47.07,73505.69,1.91,-0.03939,6e-05,2.63703]
[1780071933051,47.07,73513.35,1.91,-0.03894,6e-05,2.61279]
[1780071934730,47.07,73513.3,1.91,-0.03894,6e-05,2.61271]
[1780071937021,47.07,73503.33,1.91,-0.03951,6e-05,2.64355]
[1780071940103,47.06,73488.64,1.91,-0.04036,6e-05,2.68901]
[1780071942411,47.02,73482.0,1.91,-0.04064,6e-05,2.70391]
[1780071945529,47.0,73481.65,1.91,-0.04059,6e-05,2.7014]
[1780071955007,46.98,73486.5,1.91,-0.04024,6e-05,2.68268]
[1780071960248,46.91,73481.08,1.91,-0.04034,6e-05,2.68768]
[1780071961538,46.91,73481.08,1.91,-0.04034,6e-05,2.68768]
[1780071962758,46.91,73473.94,1.91,-0.04076,6e-05,2.70991]
[1780071964280,46.89,73466.14,1.91,-0.04116,6e-05,2.73127]
[1780071967316,46.86,73456.38,1.91,-0.04167,6e-05,2.75832]
[1780071968400,46.86,73456.38,1.91,-0.04167,6e-05,2.75832]
[1780071974363,46.84,73457.67,1.91,-0.04153,6e-05,2.7512]
[1780071976676,46.84,73464.11,1.91,-0.04112,6e-05,2.72914]
[1780071979738,46.83,73469.73,1.91,-0.04077,6e-05,2.71027]
[1780071980397,46.83,73474.22,1.91,-0.04048,6e-05,2.69519]
[1780071983616,46.83,73476.29,1.91,-0.04035,6e-05,2.68793]
[1780071984429,46.82,73480.12,1.91,-0.04011,6e-05,2.67538]
[1780071986692,46.82,73479.81,1.91,-0.04012,6e-05,2.67581]
[1780071987447,46.82,73478.0,1.91,-0.04022,6e-05,2.68131]
[1780071989461,46.82,73462.05,1.91,-0.04117,6e-05,2.73203]
[1780071994048,46.81,73460.4,1.91,-0.04117,6e-05,2.73003]
[1780071994496,46.8,73458.24,1.91,-0.04129,6e-05,2.73665]
[1780071999536,46.78,73459.63,1.91,-0.04112,6e-05,2.72772]
[1780072000550,46.77,73467.59,1.91,-0.04062,6e-05,2.70104]
[1780072004577,46.74,73486.22,1.91,-0.03942,6e-05,2.63654]
[1780072005210,46.74,73486.22,1.91,-0.03942,6e-05,2.63654]
[1780072005580,46.74,73493.56,1.91,-0.03899,6e-05,2.61337]
[1780072007594,46.73,73499.64,1.91,-0.0386,6e-05,2.59241]
[1780072008333,46.73,73499.64,1.91,-0.0386,6e-05,2.59241]
[1780072008602,46.73,73497.98,1.91,-0.03868,6e-05,2.59669]
[1780072013542,46.72,73496.49,1.91,-0.03873,6e-05,2.59919]
[1780072013639,46.71,73497.6,1.91,-0.03866,6e-05,2.59554]
[1780072013788,46.71,73497.6,1.91,-0.03866,6e-05,2.59554]
[1780072014644,46.71,73496.58,1.91,-0.03872,6e-05,2.59858]
[1780072016668,46.71,73504.72,1.91,-0.03824,6e-05,2.57267]
[1780072022591,46.71,73509.73,1.91,-0.03794,6e-05,2.55664]
[1780072024717,46.71,73518.15,1.91,-0.03746,6e-05,2.53025]
[1780072029751,46.7,73522.53,1.91,-0.03721,6e-05,2.51649]
[1780072034786,46.7,73521.41,1.91,-0.03727,6e-05,2.51972]
[1780072038814,46.7,73514.75,1.91,-0.03764,6e-05,2.54005]
[1780072043850,46.7,73512.51,1.91,-0.03776,6e-05,2.5465]
[1780072046053,46.7,73530.87,1.91,-0.03672,6e-05,2.48998]
[1780072047878,46.7,73538.62,1.91,-0.03629,6e-05,2.4664]
[1780072053202,46.7,73537.23,1.91,-0.0363,6e-05,2.4652]
[1780072053210,46.7,73537.21,1.91,-0.0363,6e-05,2.46529]
[1780072055904,46.7,73533.51,1.91,-0.0365,6e-05,2.47659]
[1780072055997,46.7,73533.82,1.91,-0.03649,6e-05,2.47567]
[1780072061987,46.7,73535.66,1.91,-0.03639,6e-05,2.47024]
[1780072066586,46.7,73538.67,1.91,-0.03622,5e-05,2.46124]
[1780072066687,46.7,73536.71,1.91,-0.03633,6e-05,2.46726]
[1780072068218,46.7,73529.2,1.91,-0.03674,6e-05,2.48936]
[1780072071231,46.69,73528.77,1.91,-0.03673,6e-05,2.48918]
[1780072071561,46.69,73527.39,1.91,-0.03681,6e-05,2.49339]
[1780072076628,46.69,73527.41,1.91,-0.03681,6e-05,2.49333]
[1780072082662,46.69,73526.11,1.91,-0.03688,6e-05,2.49728]
[1780072088160,46.69,73524.28,1.91,-0.03698,6e-05,2.50279]
[1780072089168,46.69,73507.46,1.91,-0.03793,6e-05,2.55461]
[1780072094201,46.69,73511.91,1.91,-0.03767,6e-05,2.54035]
[1780072098245,46.68,73503.32,1.91,-0.03816,6e-05,2.56667]
[1780072100256,46.68,73515.79,1.91,-0.03744,6e-05,2.52782]
[1780072104361,46.68,73512.93,1.91,-0.0376,6e-05,2.53649]
[1780072104858,46.68,73510.36,1.91,-0.03774,6e-05,2.54436]
[1780072111335,46.68,73511.88,1.91,-0.03757,6e-05,2.53345]
[1780072113620,46.68,73519.87,1.91,-0.03712,6e-05,2.50871]
[1780072118385,46.68,73533.04,1.91,-0.03638,6e-05,2.46842]
[1780072123689,46.68,73540.67,1.91,-0.03597,5e-05,2.44559]
[1780072126459,46.68,73549.35,1.91,-0.0355,5e-05,2.41976]
[1780072127466,46.68,73556.12,1.91,-0.03514,5e-05,2.39969]
[1780072128168,46.68,73556.12,1.91,-0.03514,5e-05,2.39969]
[1780072128474,46.68,73559.48,1.91,-0.03496,5e-05,2.38986]
[1780072133761,46.68,73546.13,1.91,-0.03569,5e-05,2.43044]
[1780072136066,46.69,73546.0,1.91,-0.0357,5e-05,2.43104]
[1780072136531,46.69,73549.13,1.91,-0.03553,5e-05,2.42177]
[1780072141564,46.69,73549.7,1.91,-0.03551,5e-05,2.42065]
[1780072144585,46.69,73559.1,1.91,-0.03501,5e-05,2.393]
[1780072147606,46.69,73568.15,1.91,-0.03454,5e-05,2.36678]
[1780072152641,46.7,73562.95,1.91,-0.03484,5e-05,2.38314]
[1780072154120,46.7,73561.44,1.91,-0.03492,5e-05,2.38779]
[1780072159710,46.71,73553.85,1.91,-0.03534,5e-05,2.41127]
[1780072161965,46.71,73550.17,1.91,-0.03555,5e-05,2.42254]
[1780072167762,46.71,73547.23,1.91,-0.03572,5e-05,2.43188]
[1780072172796,46.72,73551.21,1.91,-0.03544,5e-05,2.41501]
[1780072177830,46.72,73549.61,1.91,-0.03553,5e-05,2.42043]
[1780072182867,46.72,73551.47,1.91,-0.03544,5e-05,2.41548]
[1780072188159,46.73,73552.96,1.91,-0.03537,5e-05,2.41158]
[1780072194188,46.73,73552.07,1.91,-0.03544,5e-05,2.41537]
[1780072201013,46.74,73546.67,1.91,-0.03575,5e-05,2.43228]
[1780072201920,46.74,73546.67,1.91,-0.03575,5e-05,2.43228]
[1780072202021,46.74,73540.23,1.91,-0.0361,5e-05,2.45187]
[1780072202950,46.74,73540.23,1.91,-0.0361,5e-05,2.45187]
[1780072203009,46.74,73540.23,1.91,-0.0361,5e-05,2.45195]
[1780072208048,46.74,73539.99,1.91,-0.03612,5e-05,2.45305]
[1780072212059,46.74,73540.95,1.91,-0.03607,5e-05,2.4503]
[1780072212161,46.74,73552.43,1.91,-0.03545,5e-05,2.41601]
[1780072214461,46.74,73552.43,1.91,-0.03545,5e-05,2.4161]
[1780072216113,46.75,73562.5,1.91,-0.03492,5e-05,2.38655]
[1780072218127,46.75,73571.93,1.91,-0.03443,5e-05,2.35912]
[1780072222949,46.75,73573.73,1.91,-0.03435,5e-05,2.35471]
[1780072222966,46.75,73573.73,1.91,-0.03435,5e-05,2.35471]
[1780072223162,46.76,73578.16,1.91,-0.03412,5e-05,2.34198]
[1780072226584,46.76,73574.97,1.91,-0.03429,5e-05,2.35176]
[1780072226650,46.76,73579.7,1.91,-0.03405,5e-05,2.33817]
[1780072231379,46.77,73580.5,1.91,-0.03403,5e-05,2.33683]
[1780072231412,46.77,73580.84,1.91,-0.03394,5e-05,2.3307]
[1780072234470,46.77,73593.45,1.91,-0.0333,5e-05,2.29497]
[1780072237260,46.78,73600.86,1.91,-0.03295,5e-05,2.275]
[1780072238086,46.78,73600.86,1.91,-0.03295,5e-05,2.275]
[1780072238189,46.78,73600.86,1.91,-0.03295,5e-05,2.275]
[1780072238268,46.78,73599.16,1.91,-0.03303,5e-05,2.27986]
[1780072239419,46.78,73599.16,1.91,-0.03303,5e-05,2.27986]
[1780072239520,46.78,73605.92,1.91,-0.0327,5e-05,2.26127]
[1780072241315,46.78,73606.37,1.91,-0.03268,5e-05,2.25999]
[1780072241411,46.79,73615.68,1.91,-0.03223,5e-05,2.23435]
[1780072242298,46.79,73615.68,1.91,-0.03223,5e-05,2.23435]
[1780072246010,46.8,73613.82,1.91,-0.03234,5e-05,2.24089]
[1780072251373,46.81,73603.15,1.91,-0.03293,5e-05,2.27409]
[1780072252426,46.81,73603.15,1.91,-0.03293,5e-05,2.27409]
[1780072258420,46.83,73605.01,1.91,-0.03288,5e-05,2.27133]
[1780072263454,46.84,73604.88,1.91,-0.03291,5e-05,2.27317]
[1780072266476,46.85,73596.67,1.91,-0.03335,5e-05,2.29778]
[1780072270504,46.86,73616.56,1.91,-0.03237,5e-05,2.24285]
[1780072274774,46.87,73625.64,1.91,-0.03195,5e-05,2.21905]
[1780072275066,46.87,73625.64,1.91,-0.03195,5e-05,2.21905]
[1780072276855,46.87,73614.06,1.91,-0.03255,5e-05,2.25262]
[1780072278528,46.87,73613.49,1.91,-0.03258,5e-05,2.25423]
[1780072278681,46.87,73613.49,1.91,-0.03258,5e-05,2.25423]
[1780072278767,46.88,73596.42,1.91,-0.03345,5e-05,2.3034]
[1780072280578,46.88,73602.32,1.91,-0.03316,5e-05,2.28744]
[1780072282325,46.88,73604.3,1.91,-0.03307,5e-05,2.28213]
[1780072282613,46.89,73604.56,1.91,-0.03306,5e-05,2.28174]
[1780072287629,46.9,73600.28,1.91,-0.03331,5e-05,2.29575]
[1780072289064,46.9,73599.61,1.91,-0.03335,5e-05,2.298]
[1780072289654,46.9,73598.94,1.91,-0.03339,5e-05,2.30026]
[1780072291664,46.9,73606.0,1.91,-0.03297,5e-05,2.2754]
[1780072293700,46.91,73653.52,1.91,-0.03064,5e-05,2.14302]
[1780072294137,46.91,73653.52,1.91,-0.03064,5e-05,2.14302]
[1780072294924,46.91,73715.38,1.91,-0.02782,4e-05,1.97925]
[1780072295497,46.91,73715.38,1.91,-0.02782,4e-05,1.97925]
[1780072295718,46.91,73715.04,1.91,-0.02784,4e-05,1.98061]
[1780072296746,46.97,73702.76,1.91,-0.02853,4e-05,2.02089]
[1780072298500,46.97,73707.73,1.91,-0.02832,4e-05,2.00875]
[1780072298822,46.97,73707.73,1.91,-0.02832,4e-05,2.00875]
[1780072300955,46.97,73707.11,1.91,-0.02834,4e-05,2.01002]
[1780072300769,46.97,73681.27,1.91,-0.02951,5e-05,2.07807]
[1780072301785,46.97,73672.61,1.91,-0.0299,5e-05,2.10076]
[1780072305015,46.96,73684.03,1.91,-0.02935,5e-05,2.06871]
[1780072306816,46.96,73690.97,1.91,-0.02903,5e-05,2.05014]
[1780072308633,46.96,73692.11,1.91,-0.02898,5e-05,2.04742]
[1780072308870,46.96,73697.01,1.91,-0.02877,5e-05,2.03481]
[1780072310855,46.96,73707.17,1.91,-0.0283,4e-05,2.00746]
[1780072313877,46.95,73713.64,1.91,-0.02799,4e-05,1.9896]
[1780072314580,46.95,73713.64,1.91,-0.02799,4e-05,1.9896]
[1780072314885,46.95,73711.66,1.91,-0.02807,4e-05,1.99439]
[1780072319884,46.94,73711.5,1.91,-0.02806,4e-05,1.99346]
[1780072319936,46.94,73714.53,1.91,-0.02792,4e-05,1.98526]
[1780072320937,46.93,73722.48,1.91,-0.02756,4e-05,1.96448]
[1780072322945,46.93,73748.31,1.91,-0.02645,4e-05,1.89876]
[1780072323442,46.93,73748.31,1.91,-0.02645,4e-05,1.89876]
[1780072323994,46.93,73770.95,1.91,-0.02551,4e-05,1.84258]
[1780072324970,46.93,73787.4,1.91,-0.02483,4e-05,1.80186]
[1780072329270,46.92,73783.41,1.91,-0.02498,4e-05,1.81093]
[1780072330021,46.92,73779.4,1.91,-0.02514,4e-05,1.8206]
[1780072332029,46.92,73772.58,1.91,-0.02542,4e-05,1.83703]
[1780072333031,46.92,73765.94,1.91,-0.02569,4e-05,1.85319]
[1780072334475,46.92,73769.96,1.91,-0.02552,4e-05,1.84325]
[1780072335046,46.92,73768.56,1.91,-0.02558,4e-05,1.84659]
[1780072338070,46.92,73782.87,1.91,-0.02499,4e-05,1.81151]
[1780072340081,46.92,73789.76,1.91,-0.02472,4e-05,1.79488]
[1780072341106,46.92,73782.93,1.91,-0.02499,4e-05,1.81133]
[1780072343240,46.92,73794.72,1.91,-0.02452,4e-05,1.78297]
[1780072345099,46.92,73806.59,1.91,-0.02405,4e-05,1.7548]
[1780072346013,46.92,73806.59,1.91,-0.02405,4e-05,1.7548]
[1780072346103,46.92,73801.95,1.91,-0.02423,4e-05,1.76577]
[1780072347340,46.92,73801.95,1.91,-0.02423,4e-05,1.76577]
[1780072347372,46.92,73796.62,1.91,-0.02444,4e-05,1.77845]
[1780072350978,46.92,73788.91,1.91,-0.02475,4e-05,1.79696]
[1780072354251,46.92,73779.68,1.91,-0.02506,4e-05,1.81456]
[1780072355463,46.92,73791.18,1.91,-0.0246,4e-05,1.78682]
[1780072361213,46.92,73793.16,1.91,-0.02452,4e-05,1.78214]
[1780072361298,46.92,73790.91,1.91,-0.02461,4e-05,1.78754]
[1780072366326,46.92,73785.09,1.91,-0.02484,4e-05,1.80158]
[1780072369350,46.92,73774.21,1.91,-0.02528,4e-05,1.82784]
[1780072374409,46.91,73789.0,1.91,-0.02468,4e-05,1.79183]
[1780072378421,46.92,73800.61,1.91,-0.02423,4e-05,1.76423]
[1780072383458,46.92,73804.52,1.91,-0.02408,4e-05,1.75518]
[1780072388498,46.92,73809.55,1.91,-0.02389,4e-05,1.74381]
[1780072391519,46.92,73798.64,1.91,-0.02432,4e-05,1.76974]
[1780072393532,46.92,73784.83,1.91,-0.02487,4e-05,1.80285]
[1780072398566,46.92,73787.27,1.91,-0.02477,4e-05,1.79693]
[1780072403159,46.92,73787.74,1.91,-0.02475,4e-05,1.79579]
[1780072402599,46.92,73803.97,1.91,-0.02411,4e-05,1.75717]
[1780072403738,46.92,73803.97,1.91,-0.02411,4e-05,1.75717]
[1780072403753,46.92,73820.87,1.91,-0.02346,4e-05,1.71767]
[1780072405846,46.92,73827.65,1.91,-0.02321,4e-05,1.70222]
[1780072407702,46.92,73827.56,1.91,-0.02321,4e-05,1.70243]
[1780072407803,46.93,73837.48,1.91,-0.02284,4e-05,1.67994]
[1780072410658,46.93,73850.69,1.91,-0.02236,4e-05,1.65057]
[1780072411672,46.93,73856.21,1.91,-0.02211,4e-05,1.63374]
[1780072416702,46.96,73850.31,1.91,-0.02238,4e-05,1.65078]
[1780072419724,46.96,73857.7,1.91,-0.02212,4e-05,1.63465]
[1780072422355,46.98,73858.89,1.91,-0.02213,4e-05,1.63498]
[1780072422744,46.98,73858.85,1.91,-0.02213,4e-05,1.63507]
[1780072426524,46.99,73857.87,1.91,-0.02217,4e-05,1.63797]
[1780072426773,46.99,73858.02,1.91,-0.02218,4e-05,1.6381]
[1780072428867,46.99,73856.87,1.91,-0.02222,4e-05,1.64067]
[1780072428876,46.99,73857.59,1.91,-0.0222,4e-05,1.63953]
[1780072434838,47.0,73854.81,1.91,-0.02232,4e-05,1.64694]
[1780072436135,47.01,73867.15,1.91,-0.02188,4e-05,1.61982]
[1780072437145,47.01,73867.15,1.91,-0.02188,4e-05,1.61982]
[1780072437209,47.01,73867.15,1.91,-0.02188,4e-05,1.61982]
[1780072437240,47.01,73868.52,1.91,-0.02184,4e-05,1.61705]
[1780072440879,47.07,73873.79,1.91,-0.02178,4e-05,1.61356]
[1780072441889,47.07,73887.35,1.91,-0.0213,3e-05,1.58413]
[1780072443902,47.1,73894.58,1.91,-0.02111,3e-05,1.57221]
[1780072444842,47.1,73894.58,1.91,-0.02111,3e-05,1.57221]
[1780072444974,47.12,73904.48,1.91,-0.02083,3e-05,1.55453]
[1780072446166,47.12,73927.84,1.91,-0.02004,3e-05,1.50503]
[1780072447934,47.22,73934.74,1.91,-0.02001,3e-05,1.50319]
[1780072448455,47.22,73934.74,1.91,-0.02001,3e-05,1.50319]
[1780072448956,47.26,73948.86,1.91,-0.01962,3e-05,1.47888]
[1780072454224,47.33,73938.75,1.91,-0.02012,3e-05,1.51014]
[1780072454985,47.4,73953.25,1.91,-0.01979,3e-05,1.48954]
[1780072459594,47.51,73958.75,1.91,-0.01983,3e-05,1.49226]
[1780072460028,47.55,73959.56,1.91,-0.01988,3e-05,1.49516]
[1780072461034,47.58,73948.34,1.91,-0.02032,3e-05,1.52341]
[1780072465061,47.63,73959.41,1.91,-0.02005,3e-05,1.50605]
[1780072469089,47.72,73966.31,1.91,-0.02002,3e-05,1.50475]
[1780072471102,47.79,73956.82,1.91,-0.02042,3e-05,1.52888]
[1780072472114,47.79,73943.91,1.91,-0.02086,3e-05,1.55642]
[1780072474134,47.8,73936.83,1.91,-0.02111,3e-05,1.57214]
[1780072477144,47.81,73928.87,1.91,-0.0214,3e-05,1.59018]
[1780072479161,47.81,73920.58,1.91,-0.0217,3e-05,1.60867]
[1780072481173,47.82,73904.71,1.91,-0.02227,4e-05,1.64411]
[1780072484198,47.82,73916.35,1.91,-0.02187,4e-05,1.61927]
[1780072489233,47.83,73922.22,1.91,-0.02168,3e-05,1.60779]
[1780072490244,47.83,73931.93,1.91,-0.02135,3e-05,1.58684]
[1780072492985,47.84,73935.46,1.91,-0.02124,3e-05,1.5802]
[1780072493273,47.84,73953.92,1.91,-0.02062,3e-05,1.54139]
[1780072494466,47.84,73957.31,1.91,-0.0205,3e-05,1.53429]
[1780072495291,47.84,73956.96,1.91,-0.02053,3e-05,1.5358]
[1780072500334,47.86,73959.9,1.91,-0.02046,3e-05,1.53124]
[1780072500570,47.86,73959.9,1.91,-0.02046,3e-05,1.53124]
[1780072501336,47.86,73957.19,1.91,-0.02056,3e-05,1.53771]
[1780072502558,47.87,73939.71,1.91,-0.02116,3e-05,1.57505]
[1780072504184,47.87,73946.89,1.91,-0.02092,3e-05,1.56047]
[1780072509421,47.88,73935.69,1.91,-0.02133,3e-05,1.58581]
[1780072510432,47.89,73946.57,1.91,-0.02097,3e-05,1.56328]
[1780072513467,47.89,73954.6,1.91,-0.02071,3e-05,1.54706]
[1780072518501,47.91,73952.97,1.91,-0.02079,3e-05,1.55239]
[1780072520515,47.91,73945.82,1.91,-0.02105,3e-05,1.56861]
[1780072522527,47.92,73937.21,1.91,-0.02135,3e-05,1.58732]
[1780072523534,47.92,73929.52,1.91,-0.02163,3e-05,1.60451]
[1780072528571,47.93,73933.37,1.91,-0.02151,3e-05,1.59732]
[1780072529586,47.93,73950.18,1.91,-0.02095,3e-05,1.56202]
[1780072531602,47.94,73964.12,1.91,-0.02044,3e-05,1.52952]
[1780072536813,47.96,73966.41,1.91,-0.0204,3e-05,1.52679]
[1780072542680,47.97,73959.35,1.91,-0.02066,3e-05,1.54355]
[1780072547718,47.99,73959.14,1.91,-0.0207,3e-05,1.54595]
[1780072552759,48.03,73963.01,1.91,-0.02066,3e-05,1.54339]
[1780072557795,48.1,73959.22,1.91,-0.02093,3e-05,1.56028]
[1780072559808,48.1,73950.26,1.91,-0.02124,3e-05,1.57996]
[1780072563865,48.11,73957.31,1.91,-0.02103,3e-05,1.56665]
[1780072567060,48.12,73968.31,1.91,-0.02067,3e-05,1.54423]
[1780072570906,48.16,73976.16,1.91,-0.02049,3e-05,1.53277]
[1780072575946,48.17,73977.86,1.91,-0.02046,3e-05,1.53128]
[1780072579979,48.18,73970.58,1.91,-0.02073,3e-05,1.54803]
[1780072583077,48.19,73943.71,1.91,-0.02166,3e-05,1.6061]
[1780072589049,48.2,73941.15,1.91,-0.02178,3e-05,1.61328]
[1780072594091,48.22,73938.34,1.91,-0.02184,3e-05,1.61647]
[1780072599123,48.23,73937.32,1.91,-0.0219,3e-05,1.61991]
[1780072601135,48.23,73922.83,1.91,-0.02241,4e-05,1.65172]
[1780072606169,48.23,73918.06,1.91,-0.0226,4e-05,1.66311]
[1780072610199,48.24,73927.22,1.91,-0.02228,4e-05,1.64366]
[1780072615233,48.25,73926.24,1.91,-0.02233,4e-05,1.64678]
[1780072620269,48.25,73927.41,1.91,-0.02231,4e-05,1.64517]
[1780072624390,48.26,73927.26,1.91,-0.02232,4e-05,1.64606]
[1780072624413,48.26,73940.53,1.91,-0.02186,3e-05,1.61761]
[1780072625958,48.26,73940.47,1.91,-0.02187,3e-05,1.61798]
[1780072626313,48.26,73942.51,1.91,-0.0218,3e-05,1.61382]
[1780072629458,48.27,73929.63,1.91,-0.02226,4e-05,1.64226]
[1780072632361,48.27,73922.63,1.91,-0.02252,4e-05,1.6582]
[1780072634494,48.27,73923.79,1.91,-0.02248,4e-05,1.65598]
[1780072635374,48.28,73923.1,1.91,-0.02251,4e-05,1.65785]
[1780072640409,48.28,73914.28,1.91,-0.02284,4e-05,1.67794]
[1780072642436,48.28,73926.77,1.91,-0.0224,4e-05,1.65083]
[1780072643441,48.29,73952.77,1.91,-0.02149,3e-05,1.59484]
[1780072645141,48.29,73957.35,1.91,-0.02134,3e-05,1.58537]
[1780072645485,48.29,73951.54,1.91,-0.02154,3e-05,1.59805]
[1780072646496,48.29,73951.54,1.91,-0.02154,3e-05,1.59805]
[1780072646522,48.29,73949.78,1.91,-0.02161,3e-05,1.60209]
[1780072649531,48.3,73915.65,1.91,-0.02283,4e-05,1.67723]
[1780072654562,48.3,73916.46,1.91,-0.02275,4e-05,1.67168]
[1780072655569,48.3,73909.83,1.91,-0.023,4e-05,1.68655]
[1780072659607,48.31,73902.75,1.91,-0.02326,4e-05,1.7028]
[1780072661270,48.31,73902.24,1.91,-0.02328,4e-05,1.70404]
[1780072661621,48.31,73901.58,1.91,-0.02331,4e-05,1.70562]
[1780072663636,48.31,73894.13,1.91,-0.02359,4e-05,1.72258]
[1780072668670,48.31,73889.61,1.91,-0.02376,4e-05,1.73315]
[1780072673707,48.31,73893.29,1.91,-0.02363,4e-05,1.72508]
[1780072678741,48.32,73892.69,1.91,-0.02366,4e-05,1.72675]
[1780072683172,48.32,73861.67,1.91,-0.02484,4e-05,1.79839]
[1780072683921,48.32,73861.67,1.91,-0.02484,4e-05,1.79839]
[1780072683981,48.32,73861.67,1.91,-0.02484,4e-05,1.79839]
[1780072684656,48.32,73861.67,1.91,-0.02484,4e-05,1.79839]
[1780072683990,48.32,73859.74,1.91,-0.02492,4e-05,1.8029]
[1780072684788,48.32,73859.74,1.91,-0.02492,4e-05,1.80285]
[1780072689591,48.32,73858.97,1.91,-0.02494,4e-05,1.80445]
[1780072689633,48.32,73857.53,1.91,-0.025,4e-05,1.80769]
[1780072691837,48.31,73848.34,1.91,-0.02535,4e-05,1.82918]
[1780072696872,48.31,73844.37,1.91,-0.0255,4e-05,1.83797]
[1780072701905,48.31,73842.12,1.91,-0.02558,4e-05,1.84267]
[1780072706942,48.3,73841.17,1.91,-0.02561,4e-05,1.84427]
[1780072708088,48.3,73828.59,1.91,-0.02611,4e-05,1.87429]
[1780072713996,48.29,73829.0,1.91,-0.02601,4e-05,1.86742]
[1780072719029,48.28,73829.32,1.91,-0.02598,4e-05,1.8656]
[1780072722051,48.28,73813.04,1.91,-0.02664,4e-05,1.90468]
[1780072727091,48.27,73820.64,1.91,-0.02631,4e-05,1.88495]
[1780072731123,48.27,73828.18,1.91,-0.02599,4e-05,1.86594]
[1780072734146,48.26,73835.18,1.91,-0.0257,4e-05,1.84866]
[1780072736478,48.26,73848.22,1.91,-0.02518,4e-05,1.81733]
[1780072741497,48.26,73851.61,1.91,-0.02504,4e-05,1.80908]
[1780072745224,48.26,73859.99,1.91,-0.02471,4e-05,1.78911]
[1780072747238,48.26,73849.57,1.91,-0.02511,4e-05,1.81344]
[1780072752408,48.25,73844.49,1.91,-0.0253,4e-05,1.82506]
[1780072756302,48.25,73830.05,1.91,-0.02587,4e-05,1.85887]
[1780072758460,48.25,73821.29,1.91,-0.02622,4e-05,1.87949]
[1780072763351,48.24,73829.11,1.91,-0.02589,4e-05,1.85993]
[1780072766371,48.24,73821.62,1.91,-0.02618,4e-05,1.87745]
[1780072771408,48.23,73829.37,1.91,-0.02579,4e-05,1.85294]
[1780072775438,48.23,73838.41,1.91,-0.02542,4e-05,1.83093]
[1780072777452,48.23,73848.52,1.91,-0.02502,4e-05,1.80681]
[1780072778606,48.23,73855.6,1.91,-0.02474,4e-05,1.79008]
[1780072784500,48.22,73860.11,1.91,-0.02456,4e-05,1.77934]
[1780072789534,48.22,73862.17,1.91,-0.02448,4e-05,1.77439]
[1780072790546,48.22,73873.99,1.91,-0.02403,4e-05,1.74712]
[1780072793565,48.22,73880.98,1.91,-0.02376,4e-05,1.7312]
[1780072798745,48.23,73881.08,1.91,-0.02376,4e-05,1.73124]
[1780072802634,48.23,73888.78,1.91,-0.02348,4e-05,1.71398]
[1780072804649,48.23,73906.54,1.91,-0.02283,4e-05,1.67442]
[1780072805261,48.23,73906.54,1.91,-0.02283,4e-05,1.67442]
[1780072805325,48.23,73906.54,1.91,-0.02283,4e-05,1.67442]
[1780072805660,48.23,73907.24,1.91,-0.02281,4e-05,1.67301]
[1780072808677,48.23,73902.93,1.91,-0.02297,4e-05,1.68301]
[1780072809660,48.23,73902.93,1.91,-0.02297,4e-05,1.68301]
[1780072809723,48.23,73900.35,1.91,-0.02307,4e-05,1.6889]
[1780072813405,48.24,73900.53,1.91,-0.02307,4e-05,1.68887]
[1780072813713,48.24,73900.59,1.91,-0.02307,4e-05,1.68887]
[1780072815728,48.24,73908.57,1.91,-0.02278,4e-05,1.67135]
[1780072820762,48.24,73902.09,1.91,-0.02303,4e-05,1.68656]
[1780072825796,48.25,73906.39,1.91,-0.02288,4e-05,1.67738]
[1780072825808,48.25,73925.84,1.91,-0.02218,4e-05,1.6347]
[1780072827764,48.25,73929.17,1.91,-0.02207,4e-05,1.62782]
[1780072827822,48.25,73932.31,1.91,-0.02196,4e-05,1.62124]
[1780072831087,48.26,73935.5,1.91,-0.02186,3e-05,1.61508]
[1780072831113,48.26,73935.5,1.91,-0.02186,3e-05,1.61508]
[1780072831851,48.26,73935.7,1.91,-0.02181,3e-05,1.61049]
[1780072836895,48.27,73936.54,1.91,-0.0218,3e-05,1.60996]
[1780072838910,48.27,73943.52,1.91,-0.02156,3e-05,1.59549]
[1780072839910,48.28,73952.86,1.91,-0.02125,3e-05,1.57588]
[1780072841923,48.28,73959.85,1.91,-0.02102,3e-05,1.56176]
[1780072846957,48.29,73962.01,1.91,-0.02097,3e-05,1.55891]
[1780072851993,48.31,73962.33,1.91,-0.02099,3e-05,1.55993]
[1780072858042,48.32,73965.71,1.91,-0.02091,3e-05,1.55488]
[1780072863094,48.34,73968.27,1.91,-0.02085,3e-05,1.55126]
[1780072866101,48.34,73977.74,1.91,-0.02055,3e-05,1.53262]
[1780072871137,48.36,73981.68,1.91,-0.02045,3e-05,1.52643]
[1780072876173,48.37,73984.12,1.91,-0.0204,3e-05,1.52339]
[1780072881208,48.39,73977.91,1.91,-0.02064,3e-05,1.53826]
[1780072884229,48.4,73985.24,1.91,-0.02042,3e-05,1.52423]
[1780072889395,48.41,73987.24,1.91,-0.02038,3e-05,1.52214]
[1780072895312,48.43,73986.72,1.91,-0.02038,3e-05,1.52137]
[1780072900340,48.45,73986.65,1.91,-0.02042,3e-05,1.52355]
[1780072905377,48.46,73980.14,1.91,-0.02066,3e-05,1.53902]
[1780072906383,48.47,73973.2,1.91,-0.0209,3e-05,1.55385]
[1780072911491,48.48,73967.54,1.91,-0.02112,3e-05,1.56744]
[1780072916537,48.49,73967.42,1.91,-0.02115,3e-05,1.5693]
[1780072919609,48.5,73956.68,1.91,-0.02153,3e-05,1.59298]
[1780072923588,48.51,73946.04,1.91,-0.02192,3e-05,1.61688]
[1780072925599,48.51,73937.41,1.91,-0.02223,4e-05,1.636]
[1780072930634,48.52,73931.29,1.91,-0.02246,4e-05,1.65032]
[1780072935669,48.53,73935.89,1.91,-0.02232,4e-05,1.64141]
[1780072940706,48.53,73933.39,1.91,-0.02242,4e-05,1.64778]
[1780072943730,48.54,73925.87,1.91,-0.0227,4e-05,1.66473]
[1780072946749,48.54,73932.85,1.91,-0.02245,4e-05,1.6499]
[1780072951784,48.55,73941.32,1.91,-0.02211,4e-05,1.6279]
[1780072956817,48.55,73934.64,1.91,-0.02236,4e-05,1.64335]
[1780072959891,48.56,73924.53,1.91,-0.02273,4e-05,1.66595]
[1780072965885,48.56,73928.43,1.91,-0.02261,4e-05,1.65827]
[1780072967900,48.57,73937.14,1.91,-0.0223,4e-05,1.63957]
[1780072972934,48.57,73937.58,1.91,-0.0223,4e-05,1.63956]
[1780072977969,48.58,73935.88,1.91,-0.02237,4e-05,1.64414]
[1780072983005,48.59,73936.32,1.91,-0.02237,4e-05,1.64405]
[1780072988040,48.59,73938.8,1.91,-0.0223,4e-05,1.63957]
[1780072993075,48.6,73933.61,1.91,-0.0225,4e-05,1.65175]
[1780072998110,48.6,73934.43,1.91,-0.02248,4e-05,1.65076]
[1780073003149,48.61,73933.47,1.91,-0.02253,4e-05,1.65367]
[1780073008184,48.62,73937.64,1.91,-0.02239,4e-05,1.64535]
[1780073013220,48.62,73938.61,1.91,-0.02232,4e-05,1.63965]
[1780073018253,48.63,73939.19,1.91,-0.02231,4e-05,1.63928]
[1780073023290,48.64,73938.63,1.91,-0.02234,4e-05,1.64138]
[1780073028325,48.64,73938.86,1.91,-0.02235,4e-05,1.64174]
[1780073033359,48.65,73939.16,1.91,-0.02235,4e-05,1.64196]
[1780073038394,48.66,73935.23,1.91,-0.02251,4e-05,1.65138]
[1780073039403,48.66,73919.1,1.91,-0.02309,4e-05,1.68701]
[1780073044437,48.66,73926.6,1.91,-0.02283,4e-05,1.67093]
[1780073049472,48.66,73925.75,1.91,-0.02287,4e-05,1.67343]
[1780073054554,48.67,73925.24,1.91,-0.02289,4e-05,1.67515]
[1780073060547,48.67,73927.08,1.91,-0.02284,4e-05,1.67179]
[1780073065584,48.68,73927.04,1.91,-0.02285,4e-05,1.67247]
[1780073070620,48.68,73931.5,1.91,-0.0227,4e-05,1.66327]
[1780073072634,48.68,73937.07,1.91,-0.02245,4e-05,1.64688]
[1780073077669,48.69,73939.43,1.91,-0.02238,4e-05,1.64256]
[1780073082703,48.7,73938.63,1.91,-0.02242,4e-05,1.6451]
[1780073087792,48.7,73941.65,1.91,-0.02233,4e-05,1.63951]
[1780073093780,48.71,73948.67,1.91,-0.02209,4e-05,1.62521]
[1780073095794,48.71,73955.7,1.91,-0.02186,3e-05,1.61053]
[1780073097862,48.72,73964.22,1.91,-0.02157,3e-05,1.59309]
[1780073103866,48.73,73949.76,1.91,-0.02209,4e-05,1.62522]
[1780073104885,48.73,73941.67,1.91,-0.02238,4e-05,1.64271]
[1780073109901,48.74,73946.21,1.91,-0.02224,4e-05,1.63422]
[1780073114933,48.74,73942.13,1.91,-0.0224,4e-05,1.64393]
[1780073119970,48.75,73942.93,1.91,-0.02238,4e-05,1.64308]
[1780073124005,48.76,73930.02,1.91,-0.02286,4e-05,1.6719]
[1780073130042,48.76,73935.32,1.91,-0.02268,4e-05,1.66111]
[1780073135075,48.77,73923.09,1.91,-0.02307,4e-05,1.68411]
[1780073137153,48.77,73907.43,1.91,-0.02365,4e-05,1.71916]
[1780073140116,48.77,73894.59,1.91,-0.02413,4e-05,1.74825]
[1780073145150,48.77,73891.19,1.91,-0.02426,4e-05,1.75595]
[1780073146158,48.77,73880.17,1.91,-0.02468,4e-05,1.78117]
[1780073151196,48.77,73887.27,1.91,-0.0244,4e-05,1.76458]
[1780073156234,48.76,73883.4,1.91,-0.02455,4e-05,1.77326]
[1780073161271,48.76,73890.63,1.91,-0.02427,4e-05,1.75646]
[1780073165301,48.76,73902.84,1.91,-0.02381,4e-05,1.72873]
[1780073170333,48.76,73912.54,1.91,-0.02345,4e-05,1.7071]
[1780073172784,48.76,73915.31,1.91,-0.02335,4e-05,1.70106]
[1780073172806,48.76,73915.31,1.91,-0.02335,4e-05,1.70106]
[1780073173355,48.76,73915.64,1.91,-0.02334,4e-05,1.70039]
[1780073174367,48.77,73921.14,1.91,-0.02314,4e-05,1.68825]
[1780073176279,48.77,73925.15,1.91,-0.02299,4e-05,1.67947]
[1780073176325,48.77,73925.15,1.91,-0.02299,4e-05,1.67947]
[1780073176376,48.77,73928.33,1.91,-0.02288,4e-05,1.67257]
[1780073181409,48.77,73936.81,1.91,-0.02259,4e-05,1.65462]
[1780073183424,48.77,73944.97,1.91,-0.0223,4e-05,1.6372]
[1780073188457,48.78,73941.89,1.91,-0.02243,4e-05,1.64473]
[1780073193493,48.79,73939.6,1.91,-0.02246,4e-05,1.646]
[1780073198528,48.79,73939.92,1.91,-0.02246,4e-05,1.6461]
[1780073203563,48.8,73941.64,1.91,-0.02241,4e-05,1.64313]
[1780073208598,48.8,73943.04,1.91,-0.02238,4e-05,1.64092]
[1780073213634,48.81,73937.15,1.91,-0.0226,4e-05,1.65453]
[1780073218669,48.81,73938.22,1.91,-0.02257,4e-05,1.65291]
[1780073221693,48.82,73925.57,1.91,-0.02304,4e-05,1.68106]
[1780073226725,48.82,73931.65,1.91,-0.02283,4e-05,1.66827]
[1780073231761,48.83,73934.94,1.91,-0.02272,4e-05,1.66167]
[1780073236796,48.83,73937.38,1.91,-0.02264,4e-05,1.65697]
[1780073241833,48.84,73935.8,1.91,-0.02271,4e-05,1.66108]
[1780073246869,48.84,73941.69,1.91,-0.02251,4e-05,1.6489]
[1780073250900,48.85,73949.08,1.91,-0.02226,4e-05,1.63346]
[1780073251903,48.85,73953.97,1.91,-0.02203,3e-05,1.61867]
[1780073256938,48.85,73958.21,1.91,-0.0219,3e-05,1.61065]
[1780073261974,48.86,73957.4,1.91,-0.02194,3e-05,1.61346]
[1780073267008,48.87,73964.78,1.91,-0.02171,3e-05,1.59886]
[1780073271036,48.88,73957.15,1.91,-0.02199,3e-05,1.61603]
[1780073276072,48.89,73956.06,1.91,-0.02204,3e-05,1.61942]
[1780073281106,48.89,73956.14,1.91,-0.02205,3e-05,1.62028]
[1780073286141,48.9,73958.49,1.91,-0.02199,3e-05,1.61632]
[1780073290170,48.91,73947.28,1.91,-0.0224,4e-05,1.64126]
[1780073295206,48.91,73945.9,1.91,-0.02246,4e-05,1.64509]
[1780073300248,48.92,73942.5,1.91,-0.02259,4e-05,1.65328]
[1780073305274,48.93,73942.76,1.91,-0.0226,4e-05,1.65347]
[1780073308380,48.93,73950.15,1.91,-0.02234,4e-05,1.63793]
[1780073314336,48.94,73949.02,1.91,-0.02234,4e-05,1.63693]
[1780073318451,48.94,73937.27,1.91,-0.02277,4e-05,1.66309]
[1780073324410,48.95,73931.42,1.91,-0.02299,4e-05,1.67666]
[1780073329446,48.95,73930.2,1.91,-0.02304,4e-05,1.67986]
[1780073334481,48.96,73932.81,1.91,-0.02296,4e-05,1.67465]
[1780073340523,48.96,73937.73,1.91,-0.02279,4e-05,1.66457]
[1780073345561,48.97,73940.85,1.91,-0.02269,4e-05,1.65838]
[1780073346567,48.97,73927.73,1.91,-0.02317,4e-05,1.6873]
[1780073348578,48.97,73917.59,1.91,-0.02354,4e-05,1.70996]
[1780073353614,48.97,73916.13,1.91,-0.0236,4e-05,1.71342]
[1780073358735,48.97,73918.83,1.91,-0.0235,4e-05,1.70765]
[1780073364692,48.97,73932.23,1.91,-0.02302,4e-05,1.67829]
[1780073367713,48.98,73943.63,1.91,-0.02261,4e-05,1.65369]
[1780073372747,48.98,73946.42,1.91,-0.02247,4e-05,1.64385]
[1780073377783,48.99,73950.99,1.91,-0.02232,4e-05,1.63476]
[1780073382816,48.99,73945.24,1.91,-0.02254,4e-05,1.64798]
[1780073387852,49.0,73944.12,1.91,-0.02259,4e-05,1.65117]
[1780073392887,49.0,73945.91,1.91,-0.02254,4e-05,1.64799]
[1780073397926,49.01,73938.71,1.91,-0.02281,4e-05,1.66451]
[1780073402216,49.01,73903.3,1.91,-0.02411,4e-05,1.74361]
[1780073404143,49.01,73903.3,1.91,-0.02411,4e-05,1.74367]
[1780073404146,49.01,73903.9,1.91,-0.02409,4e-05,1.74231]
[1780073405539,49.01,73903.9,1.91,-0.02409,4e-05,1.74231]
[1780073405547,49.01,73904.67,1.91,-0.02406,4e-05,1.74057]
[1780073410582,49.01,73902.41,1.91,-0.02415,4e-05,1.7457]
[1780073410663,49.01,73900.33,1.91,-0.02423,4e-05,1.75041]
[1780073412036,49.01,73885.63,1.91,-0.02479,4e-05,1.78399]
[1780073417069,49.01,73886.26,1.91,-0.02476,4e-05,1.78218]
[1780073422111,49.01,73883.37,1.91,-0.02486,4e-05,1.78854]
[1780073427137,49.01,73885.26,1.91,-0.02478,4e-05,1.78377]
[1780073432172,49.0,73883.12,1.91,-0.0248,4e-05,1.78358]
[1780073437207,49.0,73879.76,1.91,-0.02492,4e-05,1.79089]
[1780073439303,49.0,73868.69,1.91,-0.02535,4e-05,1.81634]
[1780073445265,48.99,73872.01,1.91,-0.02521,4e-05,1.80788]
[1780073448289,48.99,73881.45,1.91,-0.02483,4e-05,1.78573]
[1780073453319,48.99,73885.48,1.91,-0.02467,4e-05,1.7761]
[1780073458356,48.99,73885.45,1.91,-0.02467,4e-05,1.77579]
[1780073463400,48.98,73891.75,1.91,-0.02442,4e-05,1.76103]
[1780073464407,48.98,73899.96,1.91,-0.02411,4e-05,1.74236]
[1780073469516,48.98,73894.06,1.91,-0.02433,4e-05,1.75563]
[1780073475484,48.98,73894.01,1.91,-0.02433,4e-05,1.75552]
[1780073479591,48.98,73903.3,1.91,-0.02398,4e-05,1.7344]
[1780073485570,48.98,73903.29,1.91,-0.02398,4e-05,1.73447]
[1780073490594,48.98,73901.5,1.91,-0.02405,4e-05,1.73854]
[1780073495628,48.98,73902.39,1.91,-0.02395,4e-05,1.73194]
[1780073500662,48.98,73902.37,1.91,-0.02396,4e-05,1.73205]
[1780073505698,48.98,73901.51,1.91,-0.02399,4e-05,1.73407]
[1780073508719,48.98,73908.29,1.91,-0.02374,4e-05,1.7189]
[1780073513753,48.98,73911.88,1.91,-0.02361,4e-05,1.71113]
[1780073515770,48.98,73876.62,1.91,-0.02494,4e-05,1.79122]
[1780073517781,48.98,73866.84,1.91,-0.02532,4e-05,1.81371]
[1780073521810,48.98,73874.34,1.91,-0.02502,4e-05,1.79584]
[1780073525847,48.98,73889.53,1.91,-0.02443,4e-05,1.76062]
[1780073528868,48.98,73874.57,1.91,-0.02501,4e-05,1.79491]
[1780073531889,48.97,73866.3,1.91,-0.02532,4e-05,1.81385]
[1780073533905,48.97,73859.59,1.91,-0.02558,4e-05,1.8293]
[1780073535927,48.97,73846.37,1.91,-0.02611,4e-05,1.86024]
[1780073536931,48.97,73831.11,1.91,-0.02673,4e-05,1.89659]
[1780073538056,48.97,73831.11,1.91,-0.02673,4e-05,1.89659]
[1780073538154,48.97,73831.11,1.91,-0.02673,4e-05,1.89659]
[1780073538170,48.97,73812.18,1.91,-0.02751,4e-05,1.94239]
[1780073539403,48.97,73812.18,1.91,-0.02751,4e-05,1.94239]
[1780073539529,48.97,73817.24,1.91,-0.02729,4e-05,1.92971]
[1780073542971,48.94,73830.39,1.91,-0.02668,4e-05,1.89398]
[1780073544201,48.94,73830.39,1.91,-0.02668,4e-05,1.89398]
[1780073544303,48.92,73834.36,1.91,-0.02648,4e-05,1.88187]
[1780073548015,48.86,73841.4,1.91,-0.02604,4e-05,1.85595]
[1780073552035,48.8,73849.12,1.91,-0.02554,4e-05,1.82539]
[1780073555069,48.79,73857.29,1.91,-0.02519,4e-05,1.80454]
[1780073558091,48.79,73846.23,1.91,-0.02562,4e-05,1.83013]
[1780073563127,48.76,73852.94,1.91,-0.02528,4e-05,1.8097]
[1780073568159,48.74,73848.04,1.91,-0.02544,4e-05,1.81928]
[1780073573197,48.74,73855.33,1.91,-0.02514,4e-05,1.80154]
[1780073578243,48.73,73861.67,1.91,-0.02488,4e-05,1.78628]
[1780073583641,48.73,73861.84,1.91,-0.02487,4e-05,1.78554]
[1780073583716,48.73,73879.86,1.91,-0.02418,4e-05,1.74403]
[1780073585729,48.73,73879.86,1.91,-0.02418,4e-05,1.74396]
[1780073585874,48.73,73879.86,1.91,-0.02418,4e-05,1.74396]
[1780073585830,48.73,73886.46,1.91,-0.02393,4e-05,1.72896]
[1780073586310,48.73,73886.46,1.91,-0.02393,4e-05,1.72896]
[1780073587644,48.73,73886.46,1.91,-0.02393,4e-05,1.72896]
[1780073587693,48.73,73890.26,1.91,-0.02378,4e-05,1.72038]
[1780073590340,48.73,73901.34,1.91,-0.02337,4e-05,1.69563]
[1780073596120,48.73,73901.85,1.91,-0.02336,4e-05,1.69478]
[1780073597408,48.74,73891.0,1.91,-0.02377,4e-05,1.71936]
[1780073602440,48.74,73884.18,1.91,-0.02403,4e-05,1.73494]
[1780073607475,48.74,73885.56,1.91,-0.02397,4e-05,1.73186]
[1780073610590,48.74,73866.49,1.91,-0.0247,4e-05,1.77556]
[1780073616540,48.73,73861.65,1.91,-0.02482,4e-05,1.78166]
[1780073620344,48.73,73861.41,1.91,-0.02483,4e-05,1.78205]
[1780073620445,48.73,73861.41,1.91,-0.02483,4e-05,1.78205]
[1780073620669,48.73,73862.45,1.91,-0.02479,4e-05,1.77959]
[1780073623753,48.73,73859.54,1.91,-0.0249,4e-05,1.78622]
[1780073623766,48.73,73859.54,1.91,-0.0249,4e-05,1.78622]
[1780073623861,48.73,73859.54,1.91,-0.0249,4e-05,1.78622]
[1780073623998,48.73,73859.54,1.91,-0.0249,4e-05,1.78622]
[1780073623921,48.73,73859.87,1.91,-0.02489,4e-05,1.78534]
[1780073624595,48.73,73859.7,1.91,-0.02489,4e-05,1.78573]
[1780073626509,48.73,73859.24,1.91,-0.02491,4e-05,1.78674]
[1780073626610,48.73,73858.61,1.91,-0.02493,4e-05,1.78815]
[1780073629629,48.73,73868.0,1.91,-0.02457,4e-05,1.76628]
[1780073630739,48.73,73874.78,1.91,-0.02431,4e-05,1.75071]
[1780073636677,48.73,73879.87,1.91,-0.02411,4e-05,1.73917]
[1780073641713,48.73,73880.12,1.91,-0.0241,4e-05,1.73868]
[1780073646747,48.73,73883.36,1.91,-0.02398,4e-05,1.73146]
[1780073650880,48.73,73890.27,1.91,-0.02373,4e-05,1.71596]
[1780073656818,48.74,73891.97,1.91,-0.02367,4e-05,1.71251]
[1780073661854,48.74,73891.77,1.91,-0.02368,4e-05,1.71329]
[1780073664901,48.74,73904.13,1.91,-0.02323,4e-05,1.6859]
[1780073665915,48.74,73913.02,1.91,-0.02291,4e-05,1.66638]
[1780073666915,48.74,73921.29,1.91,-0.02261,4e-05,1.64841]
[1780073667923,48.74,73928.12,1.91,-0.02237,4e-05,1.63374]
[1780073671038,48.75,73935.37,1.91,-0.02206,4e-05,1.61399]
[1780073676988,48.76,73935.81,1.91,-0.02207,4e-05,1.61461]
[1780073678051,48.76,73949.71,1.91,-0.02159,3e-05,1.58493]
[1780073683890,48.77,73954.59,1.91,-0.02144,3e-05,1.57619]
[1780073689078,48.78,73950.49,1.91,-0.02161,3e-05,1.58659]
[1780073694114,48.79,73945.06,1.91,-0.02182,3e-05,1.59947]
[1780073697136,48.8,73937.58,1.91,-0.0221,4e-05,1.61626]
[1780073702169,48.81,73932.95,1.91,-0.02228,4e-05,1.62741]
[1780073706216,48.81,73923.67,1.91,-0.02262,4e-05,1.64846]
[1780073707223,48.82,73916.74,1.91,-0.02288,4e-05,1.66383]
[1780073712259,48.82,73918.72,1.91,-0.02282,4e-05,1.66031]
[1780073717294,48.83,73917.67,1.91,-0.02287,4e-05,1.66345]
[1780073721429,48.83,73898.09,1.91,-0.0236,4e-05,1.70753]
[1780073725350,48.84,73884.51,1.91,-0.02412,4e-05,1.73854]
[1780073730385,48.84,73884.46,1.91,-0.02412,4e-05,1.7389]
[1780073735420,48.84,73875.38,1.91,-0.02441,4e-05,1.75509]
[1780073740455,48.84,73873.15,1.91,-0.0245,4e-05,1.76031]
[1780073745492,48.84,73871.43,1.91,-0.02456,4e-05,1.76432]
[1780073750531,48.84,73865.44,1.91,-0.0248,4e-05,1.77811]
[1780073755562,48.84,73866.72,1.91,-0.02474,4e-05,1.77505]
[1780073760610,48.84,73867.05,1.91,-0.02473,4e-05,1.77416]
[1780073761726,48.84,73851.85,1.91,-0.02532,4e-05,1.80943]
[1780073767653,48.83,73847.34,1.91,-0.02549,4e-05,1.81943]
[1780073772688,48.83,73845.08,1.91,-0.02557,4e-05,1.82421]
[1780073774701,48.83,73854.78,1.91,-0.02519,4e-05,1.80126]
[1780073778731,48.83,73863.14,1.91,-0.02485,4e-05,1.78158]
[1780073780848,48.83,73873.49,1.91,-0.02445,4e-05,1.75767]
[1780073781872,48.83,73883.9,1.91,-0.02406,4e-05,1.73393]
[1780073787797,48.83,73888.94,1.91,-0.02387,4e-05,1.72273]
[1780073791831,48.83,73895.58,1.91,-0.02356,4e-05,1.70338]
[1780073796859,48.83,73899.66,1.91,-0.02342,4e-05,1.69463]
[1780073802014,48.84,73887.97,1.91,-0.02386,4e-05,1.72128]
[1780073807937,48.84,73883.68,1.91,-0.02403,4e-05,1.73125]
[1780073812971,48.84,73883.05,1.91,-0.02405,4e-05,1.73286]
[1780073818006,48.84,73884.91,1.91,-0.02399,4e-05,1.72882]
[1780073822154,48.84,73892.22,1.91,-0.02372,4e-05,1.71265]
[1780073828079,48.84,73895.38,1.91,-0.02361,4e-05,1.70592]
[1780073831100,48.85,73887.44,1.91,-0.02391,4e-05,1.72401]
[1780073836135,48.85,73880.68,1.91,-0.02417,4e-05,1.73956]
[1780073840164,48.85,73873.47,1.91,-0.02444,4e-05,1.75608]
[1780073845200,48.85,73867.72,1.91,-0.02466,4e-05,1.76914]
[1780073850238,48.85,73868.52,1.91,-0.02463,4e-05,1.76716]
[1780073854261,48.85,73873.3,1.91,-0.02438,4e-05,1.75141]
[1780073859298,48.85,73877.25,1.91,-0.02423,4e-05,1.74243]
[1780073864333,48.85,73882.81,1.91,-0.02402,4e-05,1.7299]
[1780073869368,48.85,73884.8,1.91,-0.02395,4e-05,1.72554]
[1780073874403,48.85,73883.91,1.91,-0.02398,4e-05,1.72766]
[1780073879438,48.85,73883.21,1.91,-0.02401,4e-05,1.72938]
[1780073884477,48.85,73882.56,1.91,-0.02404,4e-05,1.73097]
[1780073886488,48.85,73891.52,1.91,-0.0237,4e-05,1.71082]
[1780073888501,48.85,73898.57,1.91,-0.02344,4e-05,1.69518]
[1780073892649,48.85,73913.28,1.91,-0.02291,4e-05,1.66298]
[1780073896558,48.86,73920.7,1.91,-0.02265,4e-05,1.64729]
[1780073901593,48.86,73919.74,1.91,-0.0227,4e-05,1.65017]
[1780073906628,48.87,73918.43,1.91,-0.02276,4e-05,1.65377]
[1780073911663,48.88,73919.51,1.91,-0.02267,4e-05,1.64758]
[1780073916698,48.88,73919.11,1.91,-0.0227,4e-05,1.64921]
[1780073921733,48.89,73916.34,1.91,-0.02281,4e-05,1.656]
[1780073926769,48.89,73910.75,1.91,-0.02302,4e-05,1.6689]
[1780073932226,48.89,73906.61,1.91,-0.02318,4e-05,1.67847]
[1780073932452,48.89,73906.61,1.91,-0.02318,4e-05,1.67847]
[1780073932947,48.9,73982.91,1.91,-0.02053,3e-05,1.51628]
[1780073934837,48.93,74001.41,1.91,-0.01998,3e-05,1.48235]
[1780073935560,48.93,74001.41,1.91,-0.01998,3e-05,1.48235]
[1780073935841,48.96,73987.07,1.91,-0.02052,3e-05,1.51608]
[1780073940413,48.97,73988.68,1.91,-0.02049,3e-05,1.51389]
[1780073940874,48.97,73989.81,1.91,-0.02046,3e-05,1.51196]
[1780073944909,48.98,73978.16,1.91,-0.02087,3e-05,1.53737]
[1780073949946,49.0,73976.14,1.91,-0.02096,3e-05,1.54319]
[1780073951959,49.0,73969.39,1.91,-0.0212,3e-05,1.55786]
[1780073953725,49.0,73966.58,1.91,-0.0213,3e-05,1.56404]
[1780073953970,49.01,73966.58,1.91,-0.02131,3e-05,1.56435]
[1780073959006,49.02,73960.86,1.91,-0.02152,3e-05,1.57779]
[1780073962031,49.02,73948.7,1.91,-0.02196,3e-05,1.60439]
[1780073967067,49.03,73955.27,1.91,-0.02175,3e-05,1.59164]
[1780073972102,49.04,73953.55,1.91,-0.02177,3e-05,1.59211]
[1780073977138,49.05,73955.82,1.91,-0.02171,3e-05,1.58862]
[1780073982177,49.06,73950.26,1.91,-0.02193,3e-05,1.60174]
[1780073986203,49.07,73941.89,1.91,-0.02224,4e-05,1.6206]
[1780073991240,49.08,73939.04,1.91,-0.02236,4e-05,1.62779]
[1780073996275,49.09,73938.99,1.91,-0.02238,4e-05,1.62894]
[1780074001310,49.1,73936.44,1.91,-0.02249,4e-05,1.63564]
[1780074003456,49.1,73945.49,1.91,-0.02217,4e-05,1.61637]
[1780074007351,49.1,73952.49,1.91,-0.02194,3e-05,1.60231]
[1780074008358,49.11,73960.04,1.91,-0.02168,3e-05,1.58655]
[1780074009383,49.11,73960.04,1.91,-0.02168,3e-05,1.58655]
[1780074009367,49.11,73968.75,1.91,-0.02139,3e-05,1.56882]
[1780074009512,49.11,73968.75,1.91,-0.02139,3e-05,1.56882]
[1780074010187,49.11,73968.75,1.91,-0.02139,3e-05,1.56882]
[1780074010373,49.11,73970.27,1.91,-0.02134,3e-05,1.56564]
[1780074015415,49.12,73965.39,1.91,-0.02153,3e-05,1.57741]
[1780074017528,49.13,73963.72,1.91,-0.0216,3e-05,1.58152]
[1780074018434,49.13,73962.34,1.91,-0.02165,3e-05,1.58471]
[1780074020445,49.13,73952.22,1.91,-0.02201,3e-05,1.60673]
[1780074024473,49.14,73961.88,1.91,-0.02169,3e-05,1.58724]
[1780074026488,49.15,73969.43,1.91,-0.02144,3e-05,1.57191]
[1780074028502,49.15,73978.86,1.91,-0.02113,3e-05,1.55284]
[1780074033680,49.17,73978.15,1.91,-0.02113,3e-05,1.55189]
[1780074039582,49.18,73980.01,1.91,-0.0211,3e-05,1.55002]
[1780074044616,49.19,73974.26,1.91,-0.02132,3e-05,1.5636]
[1780074049657,49.2,73971.82,1.91,-0.02143,3e-05,1.5702]
[1780074054692,49.22,73973.12,1.91,-0.02141,3e-05,1.56897]
[1780074058721,49.23,73982.84,1.91,-0.0211,3e-05,1.54997]
[1780074062760,49.24,73992.66,1.91,-0.02079,3e-05,1.53107]
[1780074063889,49.24,74004.7,1.91,-0.0204,3e-05,1.50689]
[1780074069811,49.37,74011.38,1.91,-0.02044,3e-05,1.50959]
[1780074074842,49.41,74008.71,1.91,-0.02061,3e-05,1.52027]
[1780074079877,49.42,74007.37,1.91,-0.02068,3e-05,1.52479]
[1780074085455,49.43,74012.19,1.91,-0.02055,3e-05,1.51643]
[1780074090955,49.48,74021.14,1.91,-0.02035,3e-05,1.50434]
[1780074092969,49.54,74027.53,1.91,-0.02021,3e-05,1.49488]
[1780074098004,49.64,74025.07,1.91,-0.02049,3e-05,1.51194]
[1780074103040,49.65,74022.78,1.91,-0.02059,3e-05,1.51833]
[1780074108076,49.67,74020.84,1.91,-0.02068,3e-05,1.5239]
[1780074112105,49.68,74028.37,1.91,-0.02045,3e-05,1.51005]
[1780074117140,49.69,74028.93,1.91,-0.02046,3e-05,1.51061]
[1780074122175,49.7,74013.7,1.91,-0.02099,3e-05,1.54313]
[1780074123199,49.71,73995.69,1.91,-0.0216,3e-05,1.58078]
[1780074128232,49.71,74000.23,1.91,-0.02146,3e-05,1.57231]
[1780074130244,49.72,73992.73,1.91,-0.02173,3e-05,1.58839]
[1780074133267,49.72,73985.98,1.91,-0.02197,3e-05,1.60317]
[1780074138301,49.73,73979.96,1.91,-0.02219,3e-05,1.61674]
[1780074141325,49.73,73972.79,1.91,-0.02245,4e-05,1.63246]
[1780074145353,49.74,73965.87,1.91,-0.0227,4e-05,1.64781]
[1780074146358,49.74,73957.85,1.91,-0.02299,4e-05,1.66522]
[1780074149378,49.74,73945.12,1.91,-0.02346,4e-05,1.69321]
[1780074152402,49.74,73932.9,1.91,-0.02385,4e-05,1.71558]
[1780074157435,49.74,73933.59,1.91,-0.02382,4e-05,1.71413]
[1780074162469,49.74,73933.75,1.91,-0.02382,4e-05,1.71387]
[1780074164602,49.74,73921.91,1.91,-0.02426,4e-05,1.74024]
[1780074168511,49.74,73913.71,1.91,-0.02457,4e-05,1.75855]
[1780074173553,49.74,73915.18,1.91,-0.02451,4e-05,1.75501]
[1780074175568,49.74,73907.57,1.91,-0.02479,4e-05,1.77208]
[1780074180603,49.74,73914.86,1.91,-0.02451,4e-05,1.75522]
[1780074184653,49.74,73906.15,1.91,-0.02484,4e-05,1.7747]
[1780074186662,49.73,73894.71,1.91,-0.02528,4e-05,1.80065]
[1780074191697,49.73,73896.1,1.91,-0.02521,4e-05,1.79682]
[1780074193711,49.73,73904.46,1.91,-0.02488,4e-05,1.77737]
[1780074197740,49.72,73897.6,1.91,-0.02514,4e-05,1.79261]
[1780074202782,49.72,73890.1,1.91,-0.02542,4e-05,1.80932]
[1780074203788,49.72,73882.28,1.91,-0.02573,4e-05,1.82711]
[1780074208824,49.71,73882.01,1.91,-0.02572,4e-05,1.82684]
[1780074212851,49.71,73868.09,1.91,-0.0262,4e-05,1.85378]
[1780074217886,49.7,73865.84,1.91,-0.02627,4e-05,1.85801]
[1780074219904,49.7,73856.17,1.91,-0.02665,4e-05,1.88038]
[1780074225033,49.69,73855.02,1.91,-0.02668,4e-05,1.88185]
[1780074229971,49.66,73845.11,1.91,-0.02703,4e-05,1.90199]
[1780074235106,49.65,73844.65,1.91,-0.02702,4e-05,1.90133]
[1780074241058,49.58,73845.23,1.91,-0.02684,4e-05,1.89084]
[1780074245175,49.51,73854.45,1.91,-0.02629,4e-05,1.8586]
[1780074251130,49.5,73852.75,1.91,-0.02633,4e-05,1.86129]
[1780074256167,49.49,73857.87,1.91,-0.02611,4e-05,1.84816]
[1780074261199,49.49,73858.42,1.91,-0.02607,4e-05,1.84591]
[1780074265319,49.48,73847.13,1.91,-0.02651,4e-05,1.8718]
[1780074269256,49.47,73854.95,1.91,-0.02618,4e-05,1.85241]
[1780074271271,49.47,73845.91,1.91,-0.02647,4e-05,1.86846]
[1780074276305,49.42,73847.87,1.91,-0.02627,4e-05,1.8566]
[1780074281339,49.41,73849.65,1.91,-0.02618,4e-05,1.85136]
[1780074286377,49.41,73854.61,1.91,-0.02597,4e-05,1.83868]
[1780074291413,49.4,73846.55,1.91,-0.02628,4e-05,1.85677]
[1780074293426,49.38,73837.35,1.91,-0.02661,4e-05,1.87615]
[1780074299471,49.3,73836.21,1.91,-0.02645,4e-05,1.86699]
[1780074304506,49.26,73839.51,1.91,-0.02624,4e-05,1.85434]
[1780074309538,49.23,73836.8,1.91,-0.02627,4e-05,1.856]
[1780074313568,49.22,73843.49,1.91,-0.02598,4e-05,1.83921]
[1780074314576,49.22,73850.34,1.91,-0.02571,4e-05,1.82311]
[1780074318605,49.22,73842.11,1.91,-0.02602,4e-05,1.84173]
[1780074323639,49.19,73839.71,1.91,-0.02605,4e-05,1.84305]
[1780074325743,49.18,73822.29,1.91,-0.02675,4e-05,1.88421]
[1780074331695,49.14,73819.05,1.91,-0.02672,4e-05,1.88094]
[1780074336730,49.06,73823.38,1.91,-0.02635,4e-05,1.85927]
[1780074341765,48.99,73822.16,1.91,-0.02623,4e-05,1.85229]
[1780074346800,48.96,73821.38,1.91,-0.02619,4e-05,1.84992]
[1780074350828,48.95,73828.49,1.91,-0.02589,4e-05,1.83233]
[1780074355864,48.95,73831.53,1.91,-0.02575,4e-05,1.82424]
[1780074360907,48.94,73834.6,1.91,-0.02562,4e-05,1.81646]
[1780074362918,48.94,73842.58,1.91,-0.0253,4e-05,1.7975]
[1780074367953,48.94,73842.93,1.91,-0.02527,4e-05,1.79613]
[1780074373000,48.93,73859.2,1.91,-0.02463,4e-05,1.75803]
[1780074378039,48.93,73861.36,1.91,-0.02454,4e-05,1.75297]
[1780074383071,48.93,73863.79,1.91,-0.02445,4e-05,1.74733]
[1780074385562,48.93,73852.72,1.91,-0.02488,4e-05,1.77275]
[1780074386614,48.93,73841.46,1.91,-0.02532,4e-05,1.7989]
[1780074392140,48.93,73828.21,1.91,-0.02577,4e-05,1.82462]
[1780074397171,48.92,73830.47,1.91,-0.02567,4e-05,1.81865]
[1780074398867,48.92,73837.7,1.91,-0.02538,4e-05,1.80156]
[1780074404223,48.92,73841.56,1.91,-0.02522,4e-05,1.79202]
[1780074405500,48.92,73848.42,1.91,-0.02495,4e-05,1.77601]
[1780074411270,48.92,73855.19,1.91,-0.02468,4e-05,1.7601]
[1780074416590,48.92,73857.12,1.91,-0.0246,4e-05,1.75554]
[1780074420839,48.91,73850.27,1.91,-0.02487,4e-05,1.77116]
[1780074422348,48.91,73832.71,1.91,-0.02556,4e-05,1.81198]
[1780074424869,48.91,73824.33,1.91,-0.02589,4e-05,1.83149]
[1780074430412,48.9,73816.72,1.91,-0.02618,4e-05,1.84843]
[1780074434439,48.9,73826.82,1.91,-0.02576,4e-05,1.82385]
[1780074439007,48.9,73833.84,1.91,-0.02547,4e-05,1.80689]
[1780074444510,48.89,73835.46,1.91,-0.0254,4e-05,1.80248]
[1780074448537,48.89,73845.81,1.91,-0.02498,4e-05,1.77803]
[1780074453572,48.89,73840.72,1.91,-0.02512,4e-05,1.78474]
[1780074458608,48.88,73842.04,1.91,-0.02506,4e-05,1.78132]
[1780074462637,48.88,73852.52,1.91,-0.02464,4e-05,1.75688]
[1780074467672,48.88,73855.87,1.91,-0.02451,4e-05,1.74907]
[1780074472706,48.88,73858.52,1.91,-0.02441,4e-05,1.74297]
[1780074478748,48.88,73859.26,1.91,-0.02438,4e-05,1.74125]
[1780074483923,48.88,73858.67,1.91,-0.0244,4e-05,1.74257]
[1780074485800,48.88,73871.1,1.91,-0.02393,4e-05,1.7144]
[1780074488819,48.88,73878.25,1.91,-0.02366,4e-05,1.69852]
[1780074493855,48.89,73879.43,1.91,-0.02362,4e-05,1.69626]
[1780074495875,48.89,73892.43,1.91,-0.02315,4e-05,1.66756]
[1780074497316,48.89,73892.77,1.91,-0.02314,4e-05,1.66694]
[1780074497364,48.89,73892.77,1.91,-0.02314,4e-05,1.66694]
[1780074497885,48.89,73892.77,1.91,-0.02314,4e-05,1.66707]
[1780074498264,48.89,73892.77,1.91,-0.02314,4e-05,1.66707]
[1780074498890,48.89,73894.07,1.91,-0.02309,4e-05,1.66433]
[1780074503440,48.89,73893.99,1.91,-0.0231,4e-05,1.66503]
[1780074503934,48.9,73901.04,1.91,-0.02285,4e-05,1.64968]
[1780074507038,48.9,73912.15,1.91,-0.02246,4e-05,1.626]
[1780074512996,48.91,73906.13,1.91,-0.02263,4e-05,1.63563]
[1780074517055,48.91,73917.27,1.91,-0.02224,4e-05,1.61227]
[1780074522074,48.92,73919.43,1.91,-0.02219,4e-05,1.60873]
[1780074526108,48.93,73929.34,1.91,-0.02185,4e-05,1.58842]
[1780074531157,48.94,73927.13,1.91,-0.02195,4e-05,1.59443]
[1780074532283,48.94,73943.36,1.91,-0.02139,3e-05,1.56031]
[1780074534343,48.94,73943.31,1.91,-0.02139,3e-05,1.56067]
[1780074534516,48.94,73943.31,1.91,-0.02139,3e-05,1.56067]
[1780074534712,48.95,73949.68,1.91,-0.02119,3e-05,1.54797]
[1780074540207,48.96,73950.87,1.91,-0.02117,3e-05,1.54716]
[1780074544563,48.97,73950.4,1.91,-0.02121,3e-05,1.54914]
[1780074544600,48.97,73953.25,1.91,-0.02112,3e-05,1.54387]
[1780074550278,48.99,73948.7,1.91,-0.0213,3e-05,1.55506]
[1780074553298,48.99,73957.26,1.91,-0.02103,3e-05,1.5382]
[1780074555321,49.0,73967.15,1.91,-0.0207,3e-05,1.51847]
[1780074558335,49.01,73973.83,1.91,-0.0205,3e-05,1.5059]
[1780074560346,49.02,73981.2,1.91,-0.02027,3e-05,1.4917]
[1780074564376,49.15,73992.57,1.91,-0.02016,3e-05,1.48512]
[1780074569411,49.28,73993.94,1.91,-0.02039,3e-05,1.49947]
[1780074573440,49.32,74004.05,1.91,-0.02008,3e-05,1.47957]
[1780074574447,49.39,74012.38,1.91,-0.01995,3e-05,1.47149]
[1780074578102,49.49,74025.82,1.91,-0.01973,3e-05,1.45783]
[1780074579562,49.53,74025.82,1.91,-0.0198,3e-05,1.46227]
[1780074579799,49.53,74025.82,1.91,-0.0198,3e-05,1.46227]
[1780074579858,49.56,74031.83,1.91,-0.01968,3e-05,1.45494]
[1780074583693,49.67,74031.35,1.91,-0.0199,3e-05,1.46902]
[1780074583738,49.7,74027.65,1.91,-0.02009,3e-05,1.48056]
[1780074585542,49.74,74020.47,1.91,-0.02039,3e-05,1.49893]
[1780074590578,49.75,74018.0,1.91,-0.0205,3e-05,1.50609]
[1780074595610,49.77,74018.77,1.91,-0.02051,3e-05,1.5064]
[1780074600645,49.78,74014.06,1.91,-0.02069,3e-05,1.51762]
[1780074605682,49.8,74012.28,1.91,-0.02078,3e-05,1.52292]
[1780074610719,49.81,74011.81,1.91,-0.02082,3e-05,1.52554]
[1780074615761,49.82,74012.66,1.91,-0.02081,3e-05,1.52514]
[1780074620795,49.84,74011.88,1.91,-0.02087,3e-05,1.52869]
[1780074625831,49.85,74012.01,1.91,-0.02089,3e-05,1.53004]
[1780074627912,49.85,74020.7,1.91,-0.02061,3e-05,1.51312]
[1780074633888,49.87,74024.42,1.91,-0.02047,3e-05,1.50341]
[1780074638923,49.89,74029.59,1.91,-0.02033,3e-05,1.49492]
[1780074642953,49.9,74039.14,1.91,-0.02005,3e-05,1.47751]
[1780074643959,49.9,74048.53,1.91,-0.01976,3e-05,1.45948]
[1780074644967,49.91,74056.39,1.91,-0.01952,3e-05,1.44461]
[1780074645494,49.91,74056.39,1.91,-0.01952,3e-05,1.44461]
[1780074645985,49.91,74057.3,1.91,-0.0195,3e-05,1.4433]
[1780074648065,49.95,74043.18,1.91,-0.02002,3e-05,1.47576]
[1780074649690,49.95,74043.18,1.91,-0.02003,3e-05,1.47616]
[1780074650008,49.96,74043.39,1.91,-0.02003,3e-05,1.47615]
[1780074655036,50.05,74042.44,1.91,-0.02025,3e-05,1.49024]
[1780074657656,50.11,74044.42,1.91,-0.02031,3e-05,1.49368]
[1780074658139,50.12,74043.24,1.91,-0.02035,3e-05,1.49639]
[1780074663093,50.18,74027.18,1.91,-0.021,3e-05,1.53658]
[1780074664099,50.18,74019.96,1.91,-0.02125,3e-05,1.55151]
[1780074666135,50.19,74033.02,1.91,-0.02082,3e-05,1.52531]
[1780074667124,50.19,74049.02,1.91,-0.02031,3e-05,1.49402]
[1780074667986,50.19,74049.02,1.91,-0.02031,3e-05,1.49402]
[1780074668217,50.19,74054.83,1.91,-0.02013,3e-05,1.48292]
[1780074670999,50.2,74049.46,1.91,-0.02032,3e-05,1.49425]
[1780074671151,50.2,74040.73,1.91,-0.0206,3e-05,1.51194]
[1780074676187,50.21,74038.08,1.91,-0.02071,3e-05,1.51853]
[1780074678266,50.22,74032.4,1.91,-0.02091,3e-05,1.53056]
[1780074678287,50.22,74029.72,1.91,-0.021,3e-05,1.53627]
[1780074681222,50.22,74045.06,1.91,-0.02051,3e-05,1.50605]
[1780074682229,50.23,74052.29,1.91,-0.02028,3e-05,1.49203]
[1780074682382,50.23,74052.29,1.91,-0.02028,3e-05,1.49203]
[1780074683236,50.23,74051.48,1.91,-0.02031,3e-05,1.49399]
[1780074685210,50.23,74052.72,1.91,-0.02028,3e-05,1.49189]
[1780074685268,50.24,74052.81,1.91,-0.02028,3e-05,1.49207]
[1780074689282,50.25,74045.72,1.91,-0.02053,3e-05,1.50752]
[1780074691298,50.25,74053.15,1.91,-0.02025,3e-05,1.4891]
[1780074692624,50.25,74053.28,1.91,-0.02025,3e-05,1.48919]
[1780074693307,50.26,74053.39,1.91,-0.02025,3e-05,1.48931]
[1780074698342,50.27,74051.48,1.91,-0.02034,3e-05,1.49483]
[1780074703379,50.29,74048.41,1.91,-0.02047,3e-05,1.50294]
[1780074708519,50.3,74048.82,1.91,-0.02048,3e-05,1.50376]
[1780074714458,50.32,74046.84,1.91,-0.02058,3e-05,1.50965]
[1780074719491,50.33,74049.18,1.91,-0.02053,3e-05,1.50661]
[1780074722521,50.34,74062.62,1.91,-0.02011,3e-05,1.48071]
[1780074723851,50.34,74079.26,1.91,-0.0196,3e-05,1.44901]
[1780074728667,50.36,74088.92,1.91,-0.01933,3e-05,1.43254]
[1780074734609,50.38,74113.26,1.91,-0.01864,3e-05,1.38916]
[1780074735626,50.38,74125.55,1.91,-0.01828,3e-05,1.36687]
[1780074736990,50.38,74125.55,1.91,-0.01828,3e-05,1.36687]
[1780074737234,50.38,74125.55,1.91,-0.01828,3e-05,1.36687]
[1780074737242,50.43,74125.7,1.91,-0.01836,3e-05,1.37196]
[1780074742671,50.46,74130.67,1.91,-0.01827,3e-05,1.36593]
[1780074743623,50.46,74130.67,1.91,-0.01827,3e-05,1.36593]
[1780074743718,50.46,74158.9,1.91,-0.01747,3e-05,1.3153]
[1780074744856,50.46,74158.9,1.91,-0.01747,3e-05,1.3153]
[1780074744927,50.47,74160.79,1.91,-0.01742,3e-05,1.3125]
[1780074748040,50.48,74156.22,1.91,-0.01757,3e-05,1.3219]
[1780074748094,50.49,74168.36,1.91,-0.01725,3e-05,1.30149]
[1780074753229,50.65,74174.38,1.91,-0.01733,3e-05,1.30576]
[1780074753245,50.71,74179.9,1.91,-0.01727,3e-05,1.30209]
[1780074758885,50.84,74172.72,1.91,-0.0177,3e-05,1.32951]
[1780074760799,50.94,74158.0,1.91,-0.0183,3e-05,1.36761]
[1780074762814,50.94,74146.97,1.91,-0.01864,3e-05,1.38887]
[1780074765844,50.95,74127.05,1.91,-0.01924,3e-05,1.427]
[1780074766977,50.95,74127.05,1.91,-0.01924,3e-05,1.427]
[1780074767019,50.96,74099.07,1.91,-0.02012,3e-05,1.48141]
[1780074769893,50.97,74105.25,1.91,-0.01994,3e-05,1.4701]
[1780074769945,50.97,74108.55,1.91,-0.01984,3e-05,1.4641]
[1780074775912,50.99,74107.54,1.91,-0.01991,3e-05,1.46818]
[1780074776816,50.99,74107.54,1.91,-0.01991,3e-05,1.46818]
[1780074776918,50.99,74108.4,1.91,-0.01989,3e-05,1.46688]
[1780074777924,50.99,74128.34,1.91,-0.01928,3e-05,1.42927]
[1780074782961,51.01,74125.5,1.91,-0.0194,3e-05,1.43673]
[1780074788000,51.03,74129.78,1.91,-0.01931,3e-05,1.43111]
[1780074791017,51.04,74140.46,1.91,-0.01901,3e-05,1.41235]
[1780074796055,51.09,74146.91,1.91,-0.01892,3e-05,1.40666]
[1780074801098,51.14,74144.9,1.91,-0.01907,3e-05,1.4163]
[1780074806124,51.16,74139.46,1.91,-0.01927,3e-05,1.42862]
[1780074811159,51.21,74135.42,1.91,-0.01943,3e-05,1.4381]
[1780074816196,51.23,74138.03,1.91,-0.01938,3e-05,1.43522]
[1780074821231,51.25,74141.16,1.91,-0.01932,3e-05,1.43136]
[1780074826274,51.3,74145.31,1.91,-0.01929,3e-05,1.42952]
[1780074827271,51.3,74152.32,1.91,-0.01909,3e-05,1.41686]
[1780074827543,51.3,74152.32,1.91,-0.01909,3e-05,1.41686]
[1780074828209,51.3,74152.32,1.91,-0.01909,3e-05,1.41686]
[1780074828284,51.31,74164.16,1.91,-0.01875,3e-05,1.39542]
[1780074829415,51.31,74155.5,1.91,-0.01901,3e-05,1.41189]
[1780074835328,51.37,74146.98,1.91,-0.01937,3e-05,1.43433]
[1780074837952,51.37,74144.13,1.91,-0.01947,3e-05,1.44047]
[1780074838355,51.38,74144.27,1.91,-0.01947,3e-05,1.4406]
[1780074841377,51.39,74133.84,1.91,-0.0198,3e-05,1.46148]
[1780074846411,51.4,74141.4,1.91,-0.0196,3e-05,1.44893]
[1780074851446,51.42,74141.75,1.91,-0.01962,3e-05,1.45019]
[1780074853461,51.42,74134.38,1.91,-0.01986,3e-05,1.46492]
[1780074858417,51.44,74160.54,1.91,-0.0191,3e-05,1.41745]
[1780074859031,51.44,74160.54,1.91,-0.0191,3e-05,1.41745]
[1780074859095,51.44,74171.38,1.91,-0.01878,3e-05,1.39743]
[1780074862885,51.45,74165.15,1.91,-0.01898,3e-05,1.41026]
[1780074862909,51.45,74151.59,1.91,-0.01939,3e-05,1.43595]
[1780074868640,51.47,74155.11,1.91,-0.01932,3e-05,1.43178]
[1780074870835,51.48,74154.97,1.91,-0.01934,3e-05,1.43244]
[1780074870838,51.48,74155.01,1.91,-0.01934,3e-05,1.43277]
[1780074875693,51.5,74169.0,1.91,-0.0189,3e-05,1.40462]
[1780074879800,51.51,74158.07,1.91,-0.01926,3e-05,1.42668]
[1780074885764,51.53,74158.99,1.91,-0.01927,3e-05,1.42746]
[1780074890799,51.55,74158.07,1.91,-0.01933,3e-05,1.43122]
[1780074895846,51.57,74151.95,1.91,-0.01954,3e-05,1.44472]
[1780074897853,51.58,74141.48,1.91,-0.01988,3e-05,1.46531]
[1780074902240,51.59,74157.62,1.91,-0.0194,3e-05,1.43593]
[1780074903827,51.62,74158.33,1.91,-0.01945,3e-05,1.43892]
[1780074903896,51.63,74160.78,1.91,-0.01938,3e-05,1.43474]
[1780074905449,51.63,74160.78,1.91,-0.01938,3e-05,1.43474]
[1780074905532,51.63,74160.56,1.91,-0.0194,3e-05,1.43555]
[1780074910040,51.65,74150.3,1.91,-0.01974,3e-05,1.45682]
[1780074912029,51.65,74150.24,1.91,-0.01975,3e-05,1.4573]
[1780074912061,51.65,74147.35,1.91,-0.01984,3e-05,1.46313]
[1780074914978,51.66,74137.71,1.91,-0.02015,3e-05,1.48253]
[1780074920262,51.67,74130.87,1.91,-0.02039,3e-05,1.49721]
[1780074922046,51.68,74156.34,1.91,-0.01961,3e-05,1.449]
[1780074922810,51.68,74156.34,1.91,-0.01961,3e-05,1.449]
[1780074923057,51.68,74156.41,1.91,-0.01962,3e-05,1.44926]
[1780074928076,51.72,74153.45,1.91,-0.01979,3e-05,1.45996]
[1780074930259,51.73,74133.38,1.91,-0.02042,3e-05,1.49897]
[1780074932108,51.73,74133.38,1.91,-0.02037,3e-05,1.49493]
[1780074932579,51.73,74133.38,1.91,-0.02037,3e-05,1.49493]
[1780074932173,51.73,74131.49,1.91,-0.02043,3e-05,1.49886]
[1780074933112,51.74,74131.49,1.91,-0.02044,3e-05,1.49915]
[1780074935128,51.74,74109.29,1.91,-0.02115,3e-05,1.54302]
[1780074940330,51.75,74108.13,1.91,-0.02121,3e-05,1.54633]
[1780074944188,51.76,74097.54,1.91,-0.02156,3e-05,1.56816]
[1780074946202,51.76,74089.04,1.91,-0.02185,3e-05,1.58552]
[1780074950411,51.76,74068.86,1.91,-0.02254,3e-05,1.62708]
[1780074951452,51.76,74068.86,1.91,-0.02254,3e-05,1.62708]
[1780074951556,51.76,74067.41,1.91,-0.02259,3e-05,1.6302]
[1780074954259,51.77,74086.45,1.91,-0.02195,3e-05,1.59163]
[1780074956934,51.77,74095.72,1.91,-0.02165,3e-05,1.57331]
[1780074957279,51.77,74094.83,1.91,-0.02168,3e-05,1.57525]
[1780074959297,51.77,74084.72,1.91,-0.02202,3e-05,1.59591]
[1780074960481,51.77,74072.06,1.91,-0.02245,3e-05,1.62179]
[1780074966524,51.78,74069.86,1.91,-0.02253,3e-05,1.62679]
[1780074967598,51.78,74069.86,1.91,-0.02253,3e-05,1.62679]
[1780074968385,51.78,74101.26,1.91,-0.02149,3e-05,1.56368]
[1780074971936,51.78,74108.38,1.91,-0.02126,3e-05,1.54996]
[1780074972406,51.78,74109.4,1.91,-0.02123,3e-05,1.54814]
[1780074977443,51.79,74110.78,1.91,-0.02121,3e-05,1.54638]
[1780074978449,51.79,74096.78,1.91,-0.02167,3e-05,1.57439]
[1780074980629,51.8,74087.52,1.91,-0.02198,3e-05,1.59328]
[1780074981951,51.8,74087.52,1.91,-0.02198,3e-05,1.59341]
[1780074982476,51.8,74086.8,1.91,-0.022,3e-05,1.59499]
[1780074987511,51.8,74083.32,1.91,-0.02213,3e-05,1.60268]
[1780074992552,51.81,74086.09,1.91,-0.02199,3e-05,1.59296]
[1780074996580,51.81,74073.53,1.91,-0.02242,3e-05,1.61907]
[1780074998375,51.81,74071.13,1.91,-0.0225,3e-05,1.62405]
[1780074998593,51.81,74071.03,1.91,-0.02251,3e-05,1.62432]
[1780075000625,51.81,74102.45,1.91,-0.02146,3e-05,1.56106]
[1780075000903,51.81,74102.45,1.91,-0.02146,3e-05,1.56106]
[1780075001628,51.82,74096.89,1.91,-0.02165,3e-05,1.57231]
[1780075003642,51.82,74088.11,1.91,-0.02194,3e-05,1.59022]
[1780075006663,51.82,74069.6,1.91,-0.02257,3e-05,1.62825]
[1780075011699,51.82,74066.05,1.91,-0.0227,3e-05,1.63579]
[1780075012821,51.82,74065.26,1.91,-0.02272,3e-05,1.63746]
[1780075013713,51.82,74065.71,1.91,-0.02271,3e-05,1.63658]
[1780075018748,51.83,74063.19,1.91,-0.0228,3e-05,1.64199]
[1780075023832,51.83,74057.88,1.91,-0.02298,3e-05,1.65306]
[1780075025282,51.83,74093.96,1.91,-0.02176,3e-05,1.57952]
[1780075027008,51.83,74103.29,1.91,-0.02146,3e-05,1.56114]
[1780075031068,51.83,74086.74,1.91,-0.02202,3e-05,1.59495]
[1780075036881,51.84,74085.65,1.91,-0.02207,3e-05,1.59786]
[1780075039903,51.84,74078.5,1.91,-0.02231,3e-05,1.61267]
[1780075044939,51.85,74090.18,1.91,-0.02193,3e-05,1.58945]
[1780075049973,51.86,74093.81,1.91,-0.02184,3e-05,1.58395]
[1780075051209,51.86,74101.92,1.91,-0.02151,3e-05,1.56339]
[1780075054816,51.87,74138.42,1.91,-0.02036,3e-05,1.49283]
[1780075056013,51.87,74138.42,1.91,-0.02036,3e-05,1.49283]
[1780075056560,51.87,74138.42,1.91,-0.02036,3e-05,1.49283]
[1780075056605,51.87,74143.46,1.91,-0.02021,3e-05,1.48376]
[1780075061284,51.88,74153.67,1.91,-0.01992,3e-05,1.46557]
[1780075065083,51.89,74160.33,1.91,-0.01973,3e-05,1.45431]
[1780075066282,51.89,74160.33,1.91,-0.01973,3e-05,1.45431]
[1780075066297,51.9,74155.82,1.91,-0.01988,3e-05,1.46316]
[1780075070159,51.91,74163.22,1.91,-0.01967,3e-05,1.45056]
[1780075071366,51.91,74203.23,1.91,-0.0185,3e-05,1.37734]
[1780075072172,51.91,74203.23,1.91,-0.0185,3e-05,1.37734]
[1780075072195,51.91,74207.33,1.91,-0.01839,3e-05,1.37042]
[1780075076633,51.93,74199.68,1.91,-0.01863,3e-05,1.38561]
[1780075076715,51.93,74193.1,1.91,-0.01884,3e-05,1.39847]
[1780075081448,51.95,74185.88,1.91,-0.01907,3e-05,1.41339]
[1780075086242,51.97,74179.19,1.91,-0.0193,3e-05,1.42775]
[1780075088930,52.0,74180.17,1.91,-0.01934,3e-05,1.43019]
[1780075089262,52.04,74180.3,1.91,-0.0194,3e-05,1.43374]
[1780075091520,52.05,74170.34,1.91,-0.01972,3e-05,1.45342]
[1780075097317,52.06,74168.15,1.91,-0.01981,3e-05,1.45922]
[1780075101590,52.07,74156.29,1.91,-0.02019,3e-05,1.48298]
[1780075103420,52.07,74156.29,1.91,-0.0202,3e-05,1.48331]
[1780075103543,52.07,74156.29,1.91,-0.0202,3e-05,1.48331]
[1780075103619,52.08,74140.86,1.91,-0.02069,3e-05,1.51343]
[1780075107391,52.08,74130.32,1.91,-0.02104,3e-05,1.53463]
[1780075112424,52.09,74126.23,1.91,-0.02113,3e-05,1.53916]
[1780075113703,52.09,74126.23,1.91,-0.02113,3e-05,1.53916]
[1780075113719,52.1,74119.87,1.91,-0.02134,3e-05,1.55203]
[1780075116451,52.1,74112.24,1.91,-0.02159,3e-05,1.56746]
[1780075119473,52.1,74101.36,1.91,-0.02196,3e-05,1.58958]
[1780075124525,52.13,74136.11,1.91,-0.02088,3e-05,1.52395]
[1780075125537,52.13,74152.31,1.91,-0.02037,3e-05,1.49276]
[1780075125976,52.13,74152.31,1.91,-0.02037,3e-05,1.49276]
[1780075126539,52.13,74150.62,1.91,-0.02042,3e-05,1.49627]
[1780075127547,52.13,74151.13,1.91,-0.02041,3e-05,1.49557]
[1780075132588,52.14,74145.82,1.91,-0.0206,3e-05,1.50736]
[1780075133588,52.15,74138.88,1.91,-0.02083,3e-05,1.52098]
[1780075138623,52.16,74136.38,1.91,-0.02092,3e-05,1.52697]
[1780075140337,52.16,74136.17,1.91,-0.02093,3e-05,1.5276]
[1780075140638,52.16,74136.0,1.91,-0.02094,3e-05,1.52815]
[1780075145674,52.17,74132.49,1.91,-0.02107,3e-05,1.53606]
[1780075149700,52.18,74123.05,1.91,-0.02139,3e-05,1.55539]
[1780075154735,52.18,74116.62,1.91,-0.02161,3e-05,1.56896]
[1780075159772,52.19,74109.26,1.91,-0.02187,3e-05,1.58439]
[1780075163798,52.19,74101.35,1.91,-0.02214,3e-05,1.60076]
[1780075168833,52.2,74100.17,1.91,-0.02219,3e-05,1.60368]
[1780075173869,52.2,74101.33,1.91,-0.0221,3e-05,1.59733]
[1780075178910,52.21,74102.66,1.91,-0.02206,3e-05,1.59525]
[1780075183943,52.21,74116.97,1.91,-0.0216,3e-05,1.5673]
[1780075184952,52.23,74123.7,1.91,-0.02141,3e-05,1.55564]
[1780075189995,52.3,74124.7,1.91,-0.02152,3e-05,1.56258]
[1780075195029,52.34,74126.58,1.91,-0.02155,3e-05,1.56417]
[1780075199062,52.35,74118.83,1.91,-0.02181,3e-05,1.58015]
[1780075200078,52.35,74108.4,1.91,-0.02216,3e-05,1.60112]
[1780075205109,52.35,74109.81,1.91,-0.02212,3e-05,1.59884]
[1780075208125,52.36,74116.71,1.91,-0.0219,3e-05,1.58542]
[1780075210811,52.38,74158.69,1.91,-0.02059,3e-05,1.50586]
[1780075212270,52.38,74158.69,1.91,-0.02059,3e-05,1.50586]
[1780075212371,52.38,74158.81,1.91,-0.02059,3e-05,1.50616]
[1780075215080,52.38,74160.44,1.91,-0.02055,3e-05,1.5033]
[1780075215184,52.39,74152.29,1.91,-0.02081,3e-05,1.51921]
[1780075217198,52.39,74133.48,1.91,-0.02142,3e-05,1.55626]
[1780075220219,52.39,74126.57,1.91,-0.02165,3e-05,1.57039]
[1780075225254,52.4,74122.44,1.91,-0.0218,3e-05,1.57932]
[1780075226704,52.4,74122.44,1.91,-0.0218,3e-05,1.57932]
[1780075226779,52.4,74123.02,1.91,-0.02178,3e-05,1.57832]
[1780075231296,52.41,74127.79,1.91,-0.02158,3e-05,1.56511]
[1780075236332,52.41,74129.75,1.91,-0.02153,3e-05,1.56206]
[1780075241374,52.42,74129.03,1.91,-0.02156,3e-05,1.5643]
[1780075245408,52.43,74153.44,1.91,-0.0208,3e-05,1.51765]
[1780075246152,52.43,74153.44,1.91,-0.0208,3e-05,1.51765]
[1780075246415,52.43,74158.41,1.91,-0.02064,3e-05,1.50836]
[1780075250878,52.43,74154.27,1.91,-0.02078,3e-05,1.51679]
[1780075250909,52.43,74154.27,1.91,-0.02078,3e-05,1.51679]
[1780075250962,52.44,74153.74,1.91,-0.02081,3e-05,1.51828]
[1780075256482,52.45,74152.73,1.91,-0.02086,3e-05,1.52141]
[1780075261517,52.46,74150.87,1.91,-0.02094,3e-05,1.5264]
[1780075262744,52.46,74143.48,1.91,-0.02118,3e-05,1.54094]
[1780075268698,52.47,74139.26,1.91,-0.02132,3e-05,1.5498]
[1780075268816,52.47,74114.37,1.91,-0.02214,3e-05,1.59944]
[1780075270583,52.47,74114.16,1.91,-0.02215,3e-05,1.59998]
[1780075271109,52.47,74100.61,1.91,-0.02261,3e-05,1.6274]
[1780075271638,52.47,74101.13,1.91,-0.02259,3e-05,1.62635]
[1780075276662,52.48,74096.81,1.91,-0.02274,3e-05,1.63569]
[1780075281698,52.48,74094.4,1.91,-0.02283,3e-05,1.64079]
[1780075282264,52.48,74094.4,1.91,-0.02283,3e-05,1.64079]
[1780075282933,52.48,74094.67,1.91,-0.02282,3e-05,1.64028]
[1780075285725,52.48,74102.88,1.91,-0.02255,3e-05,1.62375]
[1780075290761,52.48,74107.85,1.91,-0.02238,3e-05,1.61407]
[1780075295094,52.48,74100.62,1.91,-0.02257,3e-05,1.62422]
[1780075295135,52.49,74125.39,1.91,-0.02175,3e-05,1.57484]
[1780075299310,52.49,74123.01,1.91,-0.02184,3e-05,1.58016]
[1780075299826,52.49,74123.59,1.91,-0.02182,3e-05,1.57916]
[1780075304862,52.5,74114.24,1.91,-0.02214,3e-05,1.59847]
[1780075306901,52.5,74113.79,1.91,-0.02216,3e-05,1.59949]
[1780075306944,52.5,74110.04,1.91,-0.02228,3e-05,1.60712]
[1780075313147,52.51,74109.71,1.91,-0.02231,3e-05,1.60843]
[1780075318959,52.51,74108.73,1.91,-0.02235,3e-05,1.61105]
[1780075323995,52.51,74106.67,1.91,-0.02243,3e-05,1.61572]
[1780075329029,52.52,74107.07,1.91,-0.02242,3e-05,1.6154]
[1780075333057,52.52,74097.89,1.91,-0.02274,3e-05,1.63438]
[1780075337087,52.52,74089.97,1.91,-0.02301,3e-05,1.65076]
[1780075338486,52.52,74090.3,1.91,-0.023,3e-05,1.65012]
[1780075339109,52.52,74090.85,1.91,-0.02298,3e-05,1.64903]
[1780075340116,52.52,74116.4,1.91,-0.02212,3e-05,1.59739]
[1780075343907,52.53,74129.2,1.91,-0.02171,3e-05,1.5724]
[1780075344135,52.53,74127.97,1.91,-0.02175,3e-05,1.57499]
[1780075345048,52.53,74127.97,1.91,-0.02175,3e-05,1.57499]
[1780075345150,52.53,74125.35,1.91,-0.02184,3e-05,1.58033]
[1780075350177,52.54,74118.13,1.91,-0.02209,3e-05,1.5954]
[1780075355213,52.54,74117.76,1.91,-0.02205,3e-05,1.59223]
[1780075360248,52.55,74117.49,1.91,-0.02207,3e-05,1.5934]
[1780075365383,52.55,74117.9,1.91,-0.02207,3e-05,1.59307]
[1780075365443,52.55,74105.47,1.91,-0.02248,3e-05,1.61813]
[1780075366549,52.55,74105.47,1.91,-0.02248,3e-05,1.61813]
[1780075366620,52.55,74101.08,1.91,-0.02263,3e-05,1.62711]
[1780075372334,52.56,74100.32,1.91,-0.02266,3e-05,1.62907]
[1780075375450,52.56,74113.15,1.91,-0.02224,3e-05,1.6034]
[1780075381397,52.56,74118.73,1.91,-0.02206,3e-05,1.59288]
[1780075386439,52.57,74124.83,1.91,-0.02187,3e-05,1.58142]
[1780075391469,52.57,74119.1,1.91,-0.02207,3e-05,1.59347]
[1780075393734,52.58,74125.81,1.91,-0.02186,3e-05,1.58038]
[1780075399525,52.58,74126.36,1.91,-0.02185,3e-05,1.58014]
[1780075404562,52.59,74123.91,1.91,-0.02194,3e-05,1.58568]
[1780075408594,52.59,74116.62,1.91,-0.02219,3e-05,1.60073]
[1780075410602,52.59,74107.79,1.91,-0.02249,3e-05,1.61867]
[1780075415638,52.6,74100.63,1.91,-0.02268,3e-05,1.62886]
[1780075420677,52.6,74096.0,1.91,-0.02284,3e-05,1.6385]
[1780075422684,52.6,74088.0,1.91,-0.02311,3e-05,1.65491]
[1780075427721,52.6,74095.19,1.91,-0.02287,3e-05,1.64023]
[1780075428447,52.6,74095.19,1.91,-0.02287,3e-05,1.64023]
[1780075428597,52.6,74095.19,1.91,-0.02287,3e-05,1.64023]
[1780075428728,52.6,74096.17,1.91,-0.02283,3e-05,1.63827]
[1780075432755,52.6,74103.46,1.91,-0.02259,3e-05,1.62362]
[1780075435780,52.6,74110.09,1.91,-0.02237,3e-05,1.61046]
[1780075437791,52.6,74117.56,1.91,-0.02212,3e-05,1.59568]
[1780075438586,52.6,74117.56,1.91,-0.02212,3e-05,1.59568]
[1780075438799,52.61,74115.09,1.91,-0.02221,3e-05,1.60072]
[1780075442840,52.61,74105.26,1.91,-0.02254,3e-05,1.62093]
[1780075447876,52.61,74112.07,1.91,-0.02232,3e-05,1.60751]
[1780075448983,52.61,74112.07,1.91,-0.02232,3e-05,1.60751]
[1780075449068,52.61,74127.43,1.91,-0.02182,3e-05,1.57713]
[1780075452415,52.62,74127.93,1.91,-0.02181,3e-05,1.57655]
[1780075452911,52.62,74127.67,1.91,-0.02182,3e-05,1.57721]
[1780075457160,52.62,74127.08,1.91,-0.02184,3e-05,1.57878]
[1780075457253,52.62,74126.96,1.91,-0.02185,3e-05,1.57916]
[1780075462982,52.63,74124.13,1.91,-0.02196,3e-05,1.58556]
[1780075468016,52.63,74126.09,1.91,-0.0219,3e-05,1.58236]
[1780075470030,52.64,74133.35,1.91,-0.02167,3e-05,1.56834]
[1780075472045,52.64,74140.03,1.91,-0.0214,3e-05,1.55109]
[1780075473051,52.64,74151.12,1.91,-0.02105,3e-05,1.52978]
[1780075474300,52.64,74172.0,1.91,-0.0204,3e-05,1.48985]
[1780075476082,52.64,74203.09,1.91,-0.01946,3e-05,1.4321]
[1780075478307,52.65,74200.31,1.91,-0.01955,3e-05,1.43786]
[1780075478995,52.65,74198.75,1.91,-0.0196,3e-05,1.44074]
[1780075479108,52.65,74201.71,1.91,-0.01951,3e-05,1.43565]
[1780075484141,52.67,74197.96,1.91,-0.01966,3e-05,1.44467]
[1780075487161,52.68,74190.03,1.91,-0.01992,3e-05,1.4604]
[1780075487979,52.68,74190.03,1.91,-0.01992,3e-05,1.4604]
[1780075488171,52.68,74189.01,1.91,-0.01995,3e-05,1.46262]
[1780075493203,52.7,74186.03,1.91,-0.02007,3e-05,1.46975]
[1780075494209,52.7,74178.45,1.91,-0.0203,3e-05,1.48429]
[1780075499245,52.71,74173.5,1.91,-0.02048,3e-05,1.49495]
[1780075504281,52.72,74175.04,1.91,-0.02045,3e-05,1.49334]
[1780075509315,52.73,74171.49,1.91,-0.02058,3e-05,1.50131]
[1780075514350,52.74,74173.97,1.91,-0.02052,3e-05,1.49781]
[1780075519385,52.75,74173.08,1.91,-0.02057,3e-05,1.50072]
[1780075523412,52.76,74163.0,1.91,-0.0209,3e-05,1.52091]
[1780075528448,52.77,74159.61,1.91,-0.02103,3e-05,1.52842]
[1780075531469,52.77,74144.19,1.91,-0.02147,3e-05,1.55443]
[1780075536509,52.78,74133.37,1.91,-0.02183,3e-05,1.57638]
[1780075538523,52.78,74116.56,1.91,-0.02239,3e-05,1.61001]
[1780075539534,52.78,74108.14,1.91,-0.02267,3e-05,1.627]
[1780075541548,52.78,74098.48,1.91,-0.023,3e-05,1.64665]
[1780075544808,52.78,74090.14,1.91,-0.02329,3e-05,1.66369]
[1780075551619,52.78,74088.03,1.91,-0.02336,3e-05,1.66779]
[1780075556657,52.78,74087.44,1.91,-0.02337,3e-05,1.66878]
[1780075561689,52.78,74083.86,1.91,-0.02349,3e-05,1.67583]
[1780075566726,52.77,74082.12,1.91,-0.02355,3e-05,1.67918]
[1780075571761,52.77,74079.25,1.91,-0.02364,3e-05,1.68474]
[1780075576801,52.77,74075.9,1.91,-0.02375,4e-05,1.6912]
[1780075581832,52.76,74073.28,1.91,-0.02384,4e-05,1.69627]
[1780075586867,52.76,74077.38,1.91,-0.02369,4e-05,1.68724]
[1780075591904,52.76,74076.95,1.91,-0.02363,4e-05,1.68299]
[1780075592910,52.75,74085.48,1.91,-0.02333,3e-05,1.6652]
[1780075597945,52.75,74087.92,1.91,-0.02324,3e-05,1.66002]
[1780075602980,52.75,74088.83,1.91,-0.02321,3e-05,1.65797]
[1780075607261,52.75,74088.68,1.91,-0.02321,3e-05,1.65818]
[1780075607362,52.75,74088.88,1.91,-0.02321,3e-05,1.65771]
[1780075613051,52.75,74083.01,1.91,-0.0234,3e-05,1.66954]
[1780075616741,52.75,74080.28,1.91,-0.0235,3e-05,1.67507]
[1780075617082,52.75,74080.57,1.91,-0.02349,3e-05,1.67436]
[1780075622115,52.74,74078.06,1.91,-0.02357,3e-05,1.6793]
[1780075627152,52.74,74080.18,1.91,-0.02349,3e-05,1.67453]
[1780075632188,52.74,74080.85,1.91,-0.02346,3e-05,1.67282]
[1780075637221,52.74,74081.95,1.91,-0.02342,3e-05,1.67023]
[1780075642257,52.73,74081.7,1.91,-0.02342,3e-05,1.67037]
[1780075647291,52.73,74081.64,1.91,-0.02342,3e-05,1.67025]
[1780075652326,52.73,74081.95,1.91,-0.02334,3e-05,1.6646]
[1780075657364,52.73,74082.74,1.91,-0.02331,3e-05,1.66265]
[1780075658368,52.73,74089.98,1.91,-0.02306,3e-05,1.64781]
[1780075663403,52.73,74090.92,1.91,-0.02302,3e-05,1.64576]
[1780075666424,52.72,74099.42,1.91,-0.02273,3e-05,1.62841]
[1780075671459,52.73,74112.83,1.91,-0.02228,3e-05,1.60152]
[1780075676493,52.73,74113.22,1.91,-0.02227,3e-05,1.60103]
[1780075681529,52.73,74112.17,1.91,-0.02231,3e-05,1.60341]
[1780075686564,52.73,74128.74,1.91,-0.02177,3e-05,1.57092]
[1780075691599,52.74,74133.41,1.91,-0.02163,3e-05,1.56223]
[1780075695874,52.74,74141.85,1.91,-0.02136,3e-05,1.54625]
[1780075701676,52.75,74137.05,1.91,-0.02153,3e-05,1.5565]
[1780075706711,52.76,74130.35,1.91,-0.02176,3e-05,1.57044]
[1780075709741,52.76,74123.42,1.91,-0.022,3e-05,1.58443]
[1780075714766,52.76,74129.5,1.91,-0.02174,3e-05,1.56832]
[1780075720808,52.77,74133.01,1.91,-0.02164,3e-05,1.56209]
[1780075726090,52.77,74132.55,1.91,-0.02167,3e-05,1.56365]
[1780075731884,52.78,74131.86,1.91,-0.0217,3e-05,1.56577]
[1780075736919,52.78,74135.61,1.91,-0.02159,3e-05,1.55906]
[1780075741957,52.79,74135.64,1.91,-0.0216,3e-05,1.55968]
[1780075746995,52.8,74138.81,1.91,-0.02151,3e-05,1.55431]
[1780075752027,52.8,74137.84,1.91,-0.02155,3e-05,1.55678]
[1780075757063,52.81,74132.2,1.91,-0.02175,3e-05,1.56852]
[1780075762098,52.81,74131.32,1.91,-0.02179,3e-05,1.57086]
[1780075767135,52.82,74127.14,1.91,-0.02193,3e-05,1.57979]
[1780075772168,52.82,74127.88,1.91,-0.02186,3e-05,1.5742]
[1780075778211,52.83,74121.52,1.91,-0.02208,3e-05,1.58739]
[1780075783247,52.83,74118.22,1.91,-0.02219,3e-05,1.59438]
[1780075788280,52.83,74114.23,1.91,-0.02233,3e-05,1.60274]
[1780075793316,52.84,74115.05,1.91,-0.02231,3e-05,1.60142]
[1780075798351,52.84,74117.36,1.91,-0.02224,3e-05,1.59713]
[1780075803387,52.84,74118.29,1.91,-0.02221,3e-05,1.59564]
[1780075808422,52.85,74113.13,1.91,-0.02239,3e-05,1.60627]
[1780075813457,52.85,74125.79,1.91,-0.02198,3e-05,1.5815]
[1780075816732,52.85,74145.63,1.91,-0.02134,3e-05,1.54285]
[1780075822525,52.86,74144.59,1.91,-0.02139,3e-05,1.54584]
[1780075827556,52.87,74144.2,1.91,-0.02142,3e-05,1.54761]
[1780075832591,52.87,74134.15,1.91,-0.02169,3e-05,1.56337]
[1780075837629,52.88,74129.2,1.91,-0.02187,3e-05,1.57385]
[1780075842663,52.88,74126.38,1.91,-0.02197,3e-05,1.57983]
[1780075847701,52.89,74126.09,1.91,-0.02198,3e-05,1.58093]
[1780075852735,52.89,74124.81,1.91,-0.02203,3e-05,1.58395]
[1780075854753,52.89,74139.16,1.91,-0.02157,3e-05,1.55606]
[1780075856765,52.89,74146.91,1.91,-0.02132,3e-05,1.54114]
[1780075861801,52.9,74149.85,1.91,-0.02124,3e-05,1.53626]
[1780075863815,52.91,74163.35,1.91,-0.02082,3e-05,1.51088]
[1780075868849,52.91,74168.35,1.91,-0.02068,3e-05,1.50227]
[1780075870864,52.92,74160.71,1.91,-0.02093,3e-05,1.51727]
[1780075872878,52.92,74168.38,1.91,-0.02069,3e-05,1.50304]
[1780075877921,52.93,74168.05,1.91,-0.02073,3e-05,1.50502]
[1780075882948,52.94,74170.02,1.91,-0.02068,3e-05,1.50237]
[1780075887983,52.95,74170.24,1.91,-0.02069,3e-05,1.50285]
[1780075893019,52.96,74167.01,1.91,-0.02075,3e-05,1.50568]
[1780075898055,52.97,74165.49,1.91,-0.02082,3e-05,1.50969]
[1780075903091,52.98,74161.71,1.91,-0.02096,3e-05,1.51815]
[1780075908125,52.99,74162.49,1.91,-0.02095,3e-05,1.51749]
[1780075913164,53.0,74153.27,1.91,-0.02125,3e-05,1.53623]
[1780075918198,53.0,74152.23,1.91,-0.0213,3e-05,1.53912]
[1780075921221,53.01,74162.55,1.91,-0.02098,3e-05,1.51981]
[1780075923234,53.01,74174.12,1.91,-0.02063,3e-05,1.4982]
[1780075926255,53.02,74182.17,1.91,-0.02039,3e-05,1.48375]
[1780075931291,53.03,74184.75,1.91,-0.02033,3e-05,1.48024]
[1780075936338,53.04,74181.7,1.91,-0.02045,3e-05,1.48754]
[1780075937605,53.04,74174.76,1.91,-0.02067,3e-05,1.5009]
[1780075939372,53.05,74159.84,1.91,-0.02115,3e-05,1.52985]
[1780075944407,53.06,74163.61,1.91,-0.02104,3e-05,1.52352]
[1780075949444,53.06,74161.21,1.91,-0.02113,3e-05,1.52905]
[1780075954480,53.07,74163.14,1.91,-0.02103,3e-05,1.52183]
[1780075956494,53.08,74170.68,1.91,-0.0208,3e-05,1.50785]
[1780075961528,53.08,74166.48,1.91,-0.02095,3e-05,1.51691]
[1780075966563,53.09,74161.99,1.91,-0.02111,3e-05,1.5265]
[1780075971598,53.1,74162.27,1.91,-0.02111,3e-05,1.5269]
[1780075974620,53.11,74169.13,1.91,-0.02091,3e-05,1.51435]
[1780075976636,53.11,74177.46,1.91,-0.02065,3e-05,1.49894]
[1780075981668,53.12,74182.71,1.91,-0.02051,3e-05,1.49024]
[1780075987712,53.13,74184.26,1.91,-0.02049,3e-05,1.48877]
[1780075992745,53.14,74187.23,1.91,-0.02041,3e-05,1.48442]
[1780075997781,53.15,74186.7,1.91,-0.02045,3e-05,1.48664]
[1780076002816,53.16,74191.35,1.91,-0.02033,3e-05,1.47913]
[1780076007851,53.18,74194.45,1.91,-0.02025,3e-05,1.47464]
[1780076012911,53.19,74197.42,1.91,-0.02013,3e-05,1.46604]
[1780076017928,53.2,74203.19,1.91,-0.01997,3e-05,1.45677]
[1780076022967,53.21,74203.4,1.91,-0.01999,3e-05,1.45782]
[1780076023975,53.21,74195.69,1.91,-0.02023,3e-05,1.47241]
[1780076024983,53.22,74186.26,1.91,-0.02052,3e-05,1.49032]
[1780076025985,53.22,74173.48,1.91,-0.02093,3e-05,1.51473]
[1780076026989,53.22,74162.09,1.91,-0.02129,3e-05,1.53673]
[1780076032028,53.23,74155.07,1.91,-0.02153,3e-05,1.55101]
[1780076037063,53.23,74155.42,1.91,-0.02153,3e-05,1.551]
[1780076042101,53.24,74156.24,1.91,-0.02151,3e-05,1.55009]
[1780076044114,53.24,74166.8,1.91,-0.02118,3e-05,1.53003]
[1780076049158,53.25,74164.95,1.91,-0.02125,3e-05,1.53458]
[1780076054188,53.25,74161.01,1.91,-0.02139,3e-05,1.54279]
[1780076059221,53.26,74160.59,1.91,-0.02142,3e-05,1.54447]
[1780076064258,53.27,74159.85,1.91,-0.02145,3e-05,1.54664]
[1780076069292,53.27,74157.51,1.91,-0.02154,3e-05,1.55187]
[1780076074330,53.28,74155.3,1.91,-0.02156,3e-05,1.55231]
[1780076079362,53.28,74156.44,1.91,-0.02154,3e-05,1.55073]
[1780076084397,53.29,74157.74,1.91,-0.0215,3e-05,1.54891]
[1780076088663,53.3,74170.14,1.91,-0.02112,3e-05,1.52564]
[1780076091451,53.3,74179.52,1.91,-0.02083,3e-05,1.50837]
[1780076096486,53.31,74175.4,1.91,-0.02098,3e-05,1.51724]
[1780076098737,53.31,74165.09,1.91,-0.02131,3e-05,1.53735]
[1780076104542,53.32,74162.51,1.91,-0.02141,3e-05,1.54324]
[1780076105546,53.32,74152.86,1.91,-0.02172,3e-05,1.56208]
[1780076110585,53.33,74137.36,1.91,-0.02224,3e-05,1.59305]
[1780076115619,53.33,74140.98,1.91,-0.02213,3e-05,1.58626]
[1780076118878,53.33,74147.78,1.91,-0.02191,3e-05,1.57318]
[1780076124750,53.34,74150.83,1.91,-0.02182,3e-05,1.56763]
[1780076125758,53.34,74138.72,1.91,-0.02221,3e-05,1.59155]
[1780076127772,53.34,74132.07,1.91,-0.02244,3e-05,1.6049]
[1780076130795,53.34,74143.9,1.91,-0.02205,3e-05,1.58175]
[1780076133815,53.34,74149.08,1.91,-0.02182,3e-05,1.56724]
[1780076139023,53.35,74139.86,1.91,-0.02214,3e-05,1.58586]
[1780076143884,53.35,74128.53,1.91,-0.02252,3e-05,1.60868]
[1780076149093,53.35,74123.1,1.91,-0.0227,3e-05,1.61969]
[1780076150935,53.35,74114.24,1.91,-0.023,3e-05,1.63749]
[1780076155968,53.35,74107.29,1.91,-0.02324,3e-05,1.65143]
[1780076161002,53.35,74106.02,1.91,-0.02328,3e-05,1.65385]
[1780076166039,53.35,74106.74,1.91,-0.02325,3e-05,1.65223]
[1780076171074,53.35,74107.46,1.91,-0.02322,3e-05,1.65067]
[1780076176112,53.35,74109.83,1.91,-0.02314,3e-05,1.64578]
[1780076180146,53.35,74101.89,1.91,-0.02341,3e-05,1.66181]
[1780076185187,53.34,74104.1,1.91,-0.02333,3e-05,1.65714]
[1780076190222,53.34,74103.71,1.91,-0.02334,3e-05,1.65775]
[1780076195260,53.34,74105.83,1.91,-0.02321,3e-05,1.6486]
[1780076200292,53.34,74105.8,1.91,-0.02321,3e-05,1.64858]
[1780076206338,53.34,74105.93,1.91,-0.0232,3e-05,1.6482]
[1780076209520,53.34,74113.08,1.91,-0.02296,3e-05,1.63372]
[1780076214396,53.34,74128.96,1.91,-0.02242,3e-05,1.6021]
[1780076219589,53.34,74135.12,1.91,-0.02222,3e-05,1.59021]
[1780076225479,53.35,74134.79,1.91,-0.02224,3e-05,1.59143]
[1780076230514,53.35,74134.8,1.91,-0.02225,3e-05,1.59175]
[1780076235549,53.35,74135.62,1.91,-0.02223,3e-05,1.59048]
[1780076240592,53.36,74138.18,1.91,-0.02215,3e-05,1.58586]
[1780076242602,53.36,74127.43,1.91,-0.02251,3e-05,1.60725]
[1780076247638,53.36,74124.67,1.91,-0.0226,3e-05,1.61287]
[1780076248647,53.36,74131.82,1.91,-0.02237,3e-05,1.59875]
[1780076249799,53.36,74141.21,1.91,-0.02206,3e-05,1.58031]
[1780076255692,53.37,74154.66,1.91,-0.02157,3e-05,1.55016]
[1780076256701,53.37,74161.77,1.91,-0.02134,3e-05,1.53645]
[1780076258716,53.37,74169.86,1.91,-0.02109,3e-05,1.52148]
[1780076259873,53.37,74179.39,1.91,-0.0208,3e-05,1.50357]
[1780076265771,53.38,74181.53,1.91,-0.02075,3e-05,1.5008]
[1780076267778,53.39,74197.59,1.91,-0.02026,3e-05,1.47119]
[1780076269943,53.39,74205.38,1.91,-0.02004,3e-05,1.45731]
[1780076275833,53.41,74205.54,1.91,-0.02006,3e-05,1.45878]
[1780076280869,53.42,74206.55,1.91,-0.02005,3e-05,1.45835]
[1780076285904,53.43,74206.55,1.91,-0.02008,3e-05,1.45977]
[1780076287922,53.44,74213.47,1.91,-0.01988,3e-05,1.44764]
[1780076290084,53.44,74203.5,1.91,-0.02018,3e-05,1.46631]
[1780076295972,53.46,74210.69,1.91,-0.02,3e-05,1.45495]
[1780076301008,53.47,74211.37,1.91,-0.02,3e-05,1.45518]
[1780076306051,53.48,74214.16,1.91,-0.01994,3e-05,1.45154]
[1780076311080,53.5,74215.12,1.91,-0.01988,3e-05,1.44691]
[1780076316120,53.51,74213.94,1.91,-0.01994,3e-05,1.45056]
[1780076321150,53.52,74212.46,1.91,-0.02,3e-05,1.45448]
[1780076326184,53.53,74210.3,1.91,-0.02009,3e-05,1.45994]
[1780076331220,53.55,74209.67,1.91,-0.02014,3e-05,1.46285]
[1780076336255,53.56,74209.82,1.91,-0.02015,3e-05,1.46375]
[1780076343305,53.58,74208.39,1.91,-0.02023,3e-05,1.46842]
[1780076348340,53.59,74208.22,1.91,-0.02026,3e-05,1.47016]
[1780076353375,53.6,74204.06,1.91,-0.02041,3e-05,1.47945]
[1780076358411,53.61,74205.67,1.91,-0.02038,3e-05,1.47752]
[1780076364453,53.63,74205.96,1.91,-0.0204,3e-05,1.47877]
[1780076369490,53.64,74208.99,1.91,-0.02032,3e-05,1.47417]
[1780076374527,53.65,74204.67,1.91,-0.02043,3e-05,1.47957]
[1780076379559,53.66,74207.83,1.91,-0.02035,3e-05,1.47499]
[1780076384594,53.68,74209.8,1.91,-0.02031,3e-05,1.47266]
[1780076387616,53.68,74200.95,1.91,-0.0206,3e-05,1.48986]
[1780076392652,53.69,74203.13,1.91,-0.02055,3e-05,1.48697]
[1780076394666,53.7,74194.98,1.91,-0.02081,3e-05,1.50267]
[1780076400860,53.71,74191.51,1.91,-0.02093,3e-05,1.51041]
[1780076405744,53.71,74200.08,1.91,-0.02068,3e-05,1.49512]
[1780076409771,53.72,74190.9,1.91,-0.02098,3e-05,1.51338]
[1780076414807,53.73,74188.41,1.91,-0.02108,3e-05,1.51898]
[1780076419842,53.74,74197.48,1.91,-0.02081,3e-05,1.5028]
[1780076424876,53.75,74201.65,1.91,-0.0207,3e-05,1.49603]
[1780076429913,53.76,74203.94,1.91,-0.02064,3e-05,1.49258]
[1780076434948,53.77,74200.55,1.91,-0.02071,3e-05,1.49568]
[1780076439992,53.77,74197.13,1.91,-0.02083,3e-05,1.50306]
[1780076441172,53.78,74182.71,1.91,-0.02128,3e-05,1.53049]
[1780076443009,53.78,74170.99,1.91,-0.02166,3e-05,1.55317]
[1780076448041,53.78,74168.84,1.91,-0.02174,3e-05,1.55781]
[1780076451236,53.78,74159.32,1.91,-0.02205,3e-05,1.57654]
[1780076457104,53.79,74165.17,1.91,-0.02187,3e-05,1.56559]
[1780076462138,53.79,74166.61,1.91,-0.02183,3e-05,1.56327]
[1780076464156,53.79,74174.07,1.91,-0.02159,3e-05,1.54912]
[1780076466168,53.8,74167.42,1.91,-0.02181,3e-05,1.56215]
[1780076471377,53.8,74162.61,1.91,-0.02197,3e-05,1.57191]
[1780076477244,53.8,74167.84,1.91,-0.02181,3e-05,1.56228]
[1780076482279,53.81,74169.35,1.91,-0.02177,3e-05,1.55999]
[1780076487315,53.81,74171.66,1.91,-0.02171,3e-05,1.55596]
[1780076491517,53.82,74154.67,1.91,-0.0222,3e-05,1.58484]
[1780076495376,53.82,74143.65,1.91,-0.02257,3e-05,1.60666]
[1780076500418,53.82,74149.57,1.91,-0.02238,3e-05,1.5951]
[1780076504441,53.82,74156.43,1.91,-0.02216,3e-05,1.5819]
[1780076509475,53.82,74154.22,1.91,-0.02223,3e-05,1.58656]
[1780076515518,53.83,74154.14,1.91,-0.02224,3e-05,1.5871]
[1780076520556,53.83,74153.99,1.91,-0.02225,3e-05,1.58772]
[1780076525590,53.83,74151.38,1.91,-0.02234,3e-05,1.59315]
[1780076528611,53.83,74162.64,1.91,-0.02198,3e-05,1.57136]
[1780076533646,53.84,74168.74,1.91,-0.02179,3e-05,1.56007]
[1780076537677,53.84,74179.11,1.91,-0.02146,3e-05,1.5406]
[1780076542718,53.85,74174.39,1.91,-0.02163,3e-05,1.5503]
[1780076547748,53.85,74169.01,1.91,-0.02181,3e-05,1.56121]
[1780076551943,53.86,74173.77,1.91,-0.0216,3e-05,1.54802]
[1780076558826,53.86,74174.2,1.91,-0.0216,3e-05,1.54803]
[1780076563859,53.87,74175.08,1.91,-0.02159,3e-05,1.54695]
[1780076568895,53.87,74170.64,1.91,-0.02174,3e-05,1.55603]
[1780076573930,53.88,74165.71,1.91,-0.0219,3e-05,1.56605]
[1780076578965,53.88,74169.83,1.91,-0.02178,3e-05,1.55858]
[1780076584004,53.89,74169.04,1.91,-0.02181,3e-05,1.56061]
[1780076589038,53.89,74168.6,1.91,-0.02184,3e-05,1.56196]
[1780076591057,53.89,74161.91,1.91,-0.02206,3e-05,1.5751]
[1780076596089,53.9,74164.45,1.91,-0.02198,3e-05,1.5706]
[1780076601124,53.9,74162.47,1.91,-0.02205,3e-05,1.57486]
[1780076602295,53.9,74151.84,1.91,-0.0224,3e-05,1.59568]
[1780076605154,53.9,74143.18,1.91,-0.02269,3e-05,1.61285]
[1780076610187,53.9,74143.29,1.91,-0.02269,3e-05,1.61277]
[1780076615222,53.9,74140.27,1.91,-0.02273,3e-05,1.61418]
[1780076620257,53.9,74134.87,1.91,-0.02291,3e-05,1.62497]
[1780076625292,53.91,74136.12,1.91,-0.02287,3e-05,1.62252]
[1780076626299,53.91,74143.21,1.91,-0.02263,3e-05,1.6085]
[1780076631334,53.91,74143.98,1.91,-0.02261,3e-05,1.60717]
[1780076636369,53.91,74150.08,1.91,-0.02241,3e-05,1.59538]
[1780076641403,53.91,74145.29,1.91,-0.02257,3e-05,1.60503]
[1780076646439,53.91,74144.42,1.91,-0.02261,3e-05,1.60689]
[1780076651474,53.91,74146.14,1.91,-0.02255,3e-05,1.60367]
[1780076656509,53.91,74147.49,1.91,-0.02251,3e-05,1.60118]
[1780076661549,53.92,74148.43,1.91,-0.02248,3e-05,1.59953]
[1780076666580,53.92,74145.15,1.91,-0.02259,3e-05,1.60613]
[1780076671622,53.92,74138.23,1.91,-0.02276,3e-05,1.61521]
[1780076672793,53.92,74126.11,1.91,-0.02317,3e-05,1.63935]
[1780076677663,53.92,74119.32,1.91,-0.0234,3e-05,1.65284]
[1780076681696,53.92,74112.34,1.91,-0.02364,3e-05,1.66675]
[1780076686732,53.91,74109.57,1.91,-0.02373,3e-05,1.67204]
[1780076689778,53.91,74098.95,1.91,-0.0241,4e-05,1.69359]
[1780076694814,53.9,74101.22,1.91,-0.02401,4e-05,1.6882]
[1780076699846,53.9,74098.81,1.91,-0.02408,4e-05,1.69257]
[1780076704881,53.9,74097.05,1.91,-0.02413,4e-05,1.69557]
[1780076709916,53.89,74100.14,1.91,-0.02401,4e-05,1.68859]
[1780076713090,53.89,74091.79,1.91,-0.0243,4e-05,1.70542]
[1780076718980,53.88,74086.91,1.91,-0.02446,4e-05,1.71463]
[1780076719990,53.88,74078.0,1.91,-0.02478,4e-05,1.73302]
[1780076725023,53.87,74072.41,1.91,-0.02496,4e-05,1.74369]
[1780076726420,53.87,74072.41,1.91,-0.02496,4e-05,1.74369]
[1780076726521,53.87,74067.92,1.91,-0.02512,4e-05,1.75293]
[1780076728134,53.87,74067.92,1.91,-0.02512,4e-05,1.75271]
[1780076728178,53.86,74048.13,1.91,-0.02584,4e-05,1.79458]
[1780076733246,53.83,74044.77,1.91,-0.02583,4e-05,1.79262]
[1780076736355,53.83,74042.91,1.91,-0.02589,4e-05,1.79601]
[1780076736361,53.82,74037.92,1.91,-0.02607,4e-05,1.80646]
[1780076739121,53.82,74031.28,1.91,-0.0263,4e-05,1.81985]
[1780076740127,53.79,74024.29,1.91,-0.02651,4e-05,1.83162]
[1780076743324,53.7,74005.06,1.91,-0.02706,4e-05,1.86283]
[1780076749191,53.57,74010.96,1.91,-0.02655,4e-05,1.83383]
[1780076750198,53.55,74018.94,1.91,-0.02619,4e-05,1.81285]
[1780076752214,53.5,74028.01,1.91,-0.02574,4e-05,1.78696]
[1780076753393,53.49,74035.04,1.91,-0.02547,4e-05,1.77157]
[1780076755239,53.49,74024.18,1.91,-0.02587,4e-05,1.79443]
[1780076760275,53.42,74021.85,1.91,-0.0258,4e-05,1.79029]
[1780076763466,53.39,74032.95,1.91,-0.02533,4e-05,1.76315]
[1780076769644,53.38,74035.11,1.91,-0.02523,4e-05,1.75736]
[1780076769737,53.38,74037.28,1.91,-0.02514,4e-05,1.75251]
[1780076770876,53.38,74037.28,1.91,-0.02514,4e-05,1.75251]
[1780076771350,53.38,74040.24,1.91,-0.02503,4e-05,1.74577]
[1780076775884,53.37,74037.05,1.91,-0.02513,4e-05,1.75194]
[1780076776385,53.37,74036.13,1.91,-0.02516,4e-05,1.75346]
[1780076779412,53.36,74022.37,1.91,-0.02566,4e-05,1.78229]
[1780076781424,53.36,74029.1,1.91,-0.0254,4e-05,1.76728]
[1780076786458,53.35,74033.6,1.91,-0.02521,4e-05,1.7565]
[1780076790488,53.34,74042.19,1.91,-0.02488,4e-05,1.73737]
[1780076792516,53.34,74050.25,1.91,-0.02452,4e-05,1.71513]
[1780076796540,53.33,74043.45,1.91,-0.02475,4e-05,1.72879]
[1780076801575,53.33,74041.98,1.91,-0.02479,4e-05,1.73102]
[1780076806612,53.32,74036.29,1.91,-0.02498,4e-05,1.74212]
[1780076811646,53.31,74032.74,1.91,-0.0251,4e-05,1.74865]
[1780076813837,53.31,74026.11,1.91,-0.02533,4e-05,1.76218]
[1780076819701,53.3,74022.07,1.91,-0.02546,4e-05,1.76969]
[1780076823906,53.29,74014.03,1.91,-0.02574,4e-05,1.78581]
[1780076829773,53.28,74021.81,1.91,-0.02543,4e-05,1.76777]
[1780076834807,53.27,74022.1,1.91,-0.02539,4e-05,1.7658]
[1780076839844,53.26,74014.38,1.91,-0.02566,4e-05,1.78129]
[1780076842863,53.23,74006.3,1.91,-0.02591,4e-05,1.79558]
[1780076846892,53.17,73998.96,1.91,-0.02605,4e-05,1.80337]
[1780076851929,53.09,73993.42,1.91,-0.02604,4e-05,1.80146]
[1780076856961,53.08,73993.35,1.91,-0.02602,4e-05,1.80023]
[1780076861999,53.0,74001.78,1.91,-0.02552,4e-05,1.77174]
[1780076865025,53.0,74010.94,1.91,-0.02517,4e-05,1.75135]
[1780076870061,52.99,74008.7,1.91,-0.02524,4e-05,1.75523]
[1780076875096,52.98,74009.11,1.91,-0.0252,4e-05,1.75338]
[1780076882146,52.97,74012.41,1.91,-0.02506,4e-05,1.74499]
[1780076884345,52.97,74004.1,1.91,-0.02536,4e-05,1.7625]
[1780076890201,52.96,73999.79,1.91,-0.0255,4e-05,1.77055]
[1780076895236,52.95,73999.36,1.91,-0.0255,4e-05,1.7704]
[1780076900277,52.94,73994.03,1.91,-0.02568,4e-05,1.78089]
[1780076902284,52.94,73986.78,1.91,-0.02595,4e-05,1.79624]
[1780076907320,52.93,73984.51,1.91,-0.02601,4e-05,1.79989]
[1780076913363,52.84,73978.09,1.91,-0.02599,4e-05,1.79755]
[1780076918586,52.77,73973.28,1.91,-0.02604,4e-05,1.79995]
[1780076924441,52.74,73972.62,1.91,-0.026,4e-05,1.79758]
[1780076929474,52.7,73967.63,1.91,-0.02609,4e-05,1.80276]
[1780076933638,52.67,73981.92,1.91,-0.02548,4e-05,1.76805]
[1780076934283,52.67,73981.92,1.91,-0.02548,4e-05,1.76805]
[1780076934807,52.67,73981.92,1.91,-0.02548,4e-05,1.76805]
[1780076934897,52.67,73982.05,1.91,-0.02548,4e-05,1.76753]
[1780076940425,52.66,73977.15,1.91,-0.02564,4e-05,1.77716]
[1780076940560,52.66,73976.96,1.91,-0.02565,4e-05,1.77736]
[1780076945593,52.65,73974.94,1.91,-0.0257,4e-05,1.78067]
[1780076947609,52.65,73964.12,1.91,-0.02611,4e-05,1.804]
[1780076952643,52.64,73959.92,1.91,-0.02625,4e-05,1.81191]
[1780076956672,52.63,73950.12,1.91,-0.02661,4e-05,1.83256]
[1780076961710,52.62,73946.45,1.91,-0.02673,4e-05,1.8392]
[1780076968947,52.57,73944.78,1.91,-0.0267,4e-05,1.83736]
[1780076973793,52.56,73933.76,1.91,-0.02704,4e-05,1.85576]
[1780076975808,52.51,73926.97,1.91,-0.02719,4e-05,1.86393]
[1780076977820,52.45,73935.34,1.91,-0.02673,4e-05,1.83773]
[1780076982856,52.37,73932.77,1.91,-0.02665,4e-05,1.83321]
[1780076987892,52.27,73927.14,1.91,-0.02665,4e-05,1.83315]
[1780076992925,52.16,73927.69,1.91,-0.02637,4e-05,1.81687]
[1780076995947,52.13,73935.56,1.91,-0.026,4e-05,1.79595]
[1780077000983,52.09,73934.73,1.91,-0.02594,4e-05,1.79243]
[1780077006019,52.08,73934.87,1.91,-0.02591,4e-05,1.79076]
[1780077008033,52.08,73927.14,1.91,-0.02621,4e-05,1.80779]
[1780077012076,52.01,73919.07,1.91,-0.02639,4e-05,1.81759]
[1780077014085,52.01,73925.95,1.91,-0.02611,4e-05,1.8016]
[1780077016101,52.0,73915.18,1.91,-0.02652,4e-05,1.82502]
[1780077018112,51.98,73906.56,1.91,-0.02681,4e-05,1.84157]
[1780077020134,51.95,73893.95,1.91,-0.02726,4e-05,1.86705]
[1780077021139,51.95,73881.19,1.91,-0.02777,4e-05,1.89586]
[1780077023156,51.94,73888.57,1.91,-0.02745,4e-05,1.87791]
[1780077025166,51.93,73879.27,1.91,-0.02782,4e-05,1.89871]
[1780077029207,51.92,73871.39,1.91,-0.02812,4e-05,1.91541]
[1780077030216,51.92,73884.3,1.91,-0.02758,4e-05,1.88532]
[1780077035252,51.91,73871.12,1.91,-0.02802,4e-05,1.90887]
[1780077037262,51.9,73864.05,1.91,-0.0283,4e-05,1.92465]
[1780077040280,51.89,73873.64,1.91,-0.02787,4e-05,1.9004]
[1780077045317,51.87,73874.9,1.91,-0.02779,4e-05,1.89547]
[1780077050356,51.86,73870.12,1.91,-0.02795,4e-05,1.90466]
[1780077055387,51.84,73872.49,1.91,-0.02782,4e-05,1.89715]
[1780077060435,51.83,73877.39,1.91,-0.02758,4e-05,1.88379]
[1780077062444,51.82,73889.61,1.91,-0.02707,4e-05,1.85485]
[1780077066911,51.81,73896.63,1.91,-0.02677,4e-05,1.83784]
[1780077067830,51.81,73896.63,1.91,-0.02677,4e-05,1.83784]
[1780077067910,51.81,73903.95,1.91,-0.02647,4e-05,1.8212]
[1780077071742,51.81,73916.05,1.91,-0.02598,4e-05,1.79333]
[1780077071807,51.81,73923.5,1.91,-0.02569,4e-05,1.7767]
[1780077074546,51.8,73941.63,1.91,-0.02498,4e-05,1.73582]
[1780077079797,51.8,73943.19,1.91,-0.02491,4e-05,1.73185]
[1780077084405,51.8,73941.65,1.91,-0.02497,4e-05,1.73488]
[1780077084613,51.79,73941.01,1.91,-0.02499,4e-05,1.73605]
[1780077089866,51.79,73942.51,1.91,-0.02492,4e-05,1.73218]
[1780077095700,51.79,73942.24,1.91,-0.02485,4e-05,1.72735]
[1780077100729,51.78,73938.69,1.91,-0.02498,4e-05,1.73459]
[1780077105765,51.78,73941.53,1.91,-0.02486,4e-05,1.72779]
[1780077108788,51.77,73948.32,1.91,-0.0246,4e-05,1.71263]
[1780077114826,51.77,73949.24,1.91,-0.02456,4e-05,1.71022]
[1780077118865,51.77,73956.58,1.91,-0.02428,4e-05,1.694]
[1780077120900,51.77,73940.87,1.91,-0.02486,4e-05,1.72792]
[1780077125918,51.76,73940.81,1.91,-0.02486,4e-05,1.7276]
[1780077130953,51.76,73936.31,1.91,-0.02502,4e-05,1.73687]
[1780077135989,51.75,73941.01,1.91,-0.02483,4e-05,1.72601]
[1780077141025,51.75,73940.36,1.91,-0.02485,4e-05,1.72689]
[1780077146061,51.75,73938.29,1.91,-0.02492,4e-05,1.73089]
[1780077149082,51.74,73945.26,1.91,-0.02465,4e-05,1.71538]
[1780077154120,51.74,73952.39,1.91,-0.02431,4e-05,1.69461]
[1780077156133,51.74,73963.73,1.91,-0.02389,4e-05,1.67028]
[1780077161168,51.74,73961.91,1.91,-0.02395,4e-05,1.67406]
[1780077166205,51.74,73962.95,1.91,-0.02391,4e-05,1.67181]
[1780077171238,51.74,73956.37,1.91,-0.02415,4e-05,1.68577]
[1780077176273,51.74,73956.37,1.91,-0.02415,4e-05,1.6856]
[1780077181316,51.73,73954.13,1.91,-0.02423,4e-05,1.69022]
[1780077182322,51.73,73947.31,1.91,-0.02448,4e-05,1.70481]
[1780077187361,51.73,73952.26,1.91,-0.02429,4e-05,1.6939]
[1780077192396,51.73,73950.51,1.91,-0.02436,4e-05,1.69742]
[1780077195417,51.73,73940.61,1.91,-0.02472,4e-05,1.7187]
[1780077196424,51.73,73931.56,1.91,-0.02507,4e-05,1.73838]
[1780077198438,51.73,73922.96,1.91,-0.02539,4e-05,1.75706]
[1780077202466,51.72,73915.65,1.91,-0.02566,4e-05,1.77241]
[1780077204480,51.72,73908.61,1.91,-0.02593,4e-05,1.78793]
[1780077209515,51.71,73908.01,1.91,-0.02594,4e-05,1.78821]
[1780077214550,51.7,73904.41,1.91,-0.02599,4e-05,1.79021]
[1780077219585,51.69,73904.61,1.91,-0.02596,4e-05,1.78869]
[1780077224621,51.68,73904.68,1.91,-0.02594,4e-05,1.78747]
[1780077229655,51.68,73905.07,1.91,-0.02591,4e-05,1.78553]
[1780077234691,51.67,73908.43,1.91,-0.02576,4e-05,1.77696]
[1780077239727,51.66,73905.51,1.91,-0.02586,4e-05,1.78253]
[1780077244760,51.65,73903.9,1.91,-0.0259,4e-05,1.78513]
[1780077248791,51.65,73895.54,1.91,-0.02622,4e-05,1.80309]
[1780077253827,51.64,73892.29,1.91,-0.02633,4e-05,1.80924]
[1780077256043,51.63,73913.44,1.91,-0.02549,4e-05,1.76154]
[1780077257299,51.63,73913.44,1.91,-0.02549,4e-05,1.76154]
[1780077257372,51.63,73912.38,1.91,-0.02552,4e-05,1.76348]
[1780077259268,51.63,73912.38,1.91,-0.02552,4e-05,1.76348]
[1780077259330,51.63,73914.74,1.91,-0.02542,4e-05,1.75777]
[1780077263412,51.62,73915.11,1.91,-0.0254,4e-05,1.75651]
[1780077263424,51.62,73915.62,1.91,-0.02538,4e-05,1.75523]
[1780077268937,51.62,73917.17,1.91,-0.02531,4e-05,1.75093]
[1780077273973,51.61,73915.86,1.91,-0.02528,4e-05,1.74816]
[1780077279012,51.61,73913.9,1.91,-0.02534,4e-05,1.75195]
[1780077280458,51.6,73885.44,1.91,-0.02646,4e-05,1.8155]
[1780077281228,51.6,73878.48,1.91,-0.02673,4e-05,1.83113]
[1780077281932,51.6,73878.48,1.91,-0.02673,4e-05,1.83113]
[1780077282037,51.6,73878.66,1.91,-0.02672,4e-05,1.83044]
[1780077287069,51.59,73870.27,1.91,-0.02704,4e-05,1.84828]
[1780077292188,51.58,73868.32,1.91,-0.02709,4e-05,1.85154]
[1780077292205,51.58,73868.55,1.91,-0.02708,4e-05,1.8507]
[1780077298147,51.52,73866.43,1.91,-0.02704,4e-05,1.84825]
[1780077303181,51.41,73866.34,1.91,-0.02679,4e-05,1.83402]
[1780077308215,51.4,73859.33,1.91,-0.02705,4e-05,1.84876]
[1780077313252,51.39,73857.39,1.91,-0.0271,4e-05,1.85179]
[1780077314260,51.39,73847.33,1.91,-0.02751,4e-05,1.87489]
[1780077319294,51.37,73844.04,1.91,-0.02762,4e-05,1.8809]
[1780077324330,51.36,73841.32,1.91,-0.0277,4e-05,1.88554]
[1780077331596,51.34,73852.64,1.91,-0.02712,4e-05,1.85147]
[1780077333392,51.34,73859.9,1.91,-0.02681,4e-05,1.8341]
[1780077336415,51.33,73869.31,1.91,-0.02642,4e-05,1.81175]
[1780077337423,51.33,73860.58,1.91,-0.02677,4e-05,1.8315]
[1780077342458,51.32,73855.75,1.91,-0.02694,4e-05,1.84124]
[1780077347493,51.31,73848.76,1.91,-0.0272,4e-05,1.85599]
[1780077352528,51.3,73835.49,1.91,-0.02772,4e-05,1.88538]
[1780077355549,51.29,73824.63,1.91,-0.02816,4e-05,1.90992]
[1780077358570,51.28,73815.14,1.91,-0.02855,4e-05,1.93131]
[1780077363612,51.26,73820.7,1.91,-0.02827,4e-05,1.91581]
[1780077368642,51.25,73823.27,1.91,-0.02812,4e-05,1.90759]
[1780077373680,51.23,73821.5,1.91,-0.02816,4e-05,1.90974]
[1780077378715,51.22,73824.0,1.91,-0.02802,4e-05,1.90174]
[1780077383751,51.2,73823.96,1.91,-0.02798,4e-05,1.8998]
[1780077388786,51.19,73825.63,1.91,-0.02788,4e-05,1.89387]
[1780077393820,51.17,73827.7,1.91,-0.02769,4e-05,1.88188]
[1780077398856,51.16,73824.68,1.91,-0.02778,4e-05,1.88724]
[1780077403895,51.14,73830.15,1.91,-0.02752,4e-05,1.87251]
[1780077408930,51.13,73830.0,1.91,-0.02749,4e-05,1.87109]
[1780077413968,51.12,73829.19,1.91,-0.0275,4e-05,1.87126]
[1780077419003,51.1,73830.37,1.91,-0.02742,4e-05,1.86677]
[1780077424045,51.09,73831.41,1.91,-0.02734,4e-05,1.86232]
[1780077429075,51.08,73830.08,1.91,-0.02737,4e-05,1.86378]
[1780077434111,51.06,73830.98,1.91,-0.0273,4e-05,1.86]
[1780077439146,51.05,73829.5,1.91,-0.02733,4e-05,1.8618]
[1780077444184,51.04,73836.69,1.91,-0.027,4e-05,1.84338]
[1780077449221,51.03,73840.29,1.91,-0.02683,4e-05,1.83358]
[1780077451236,51.03,73846.23,1.91,-0.02651,4e-05,1.81425]
[1780077454256,51.02,73853.04,1.91,-0.02622,4e-05,1.79793]
[1780077455263,51.02,73859.66,1.91,-0.02595,4e-05,1.78264]
[1780077459292,51.01,73866.45,1.91,-0.02567,4e-05,1.76657]
[1780077464333,51.01,73862.41,1.91,-0.02581,4e-05,1.77486]
[1780077469370,51.0,73857.05,1.91,-0.02601,4e-05,1.78613]
[1780077472586,51.0,73873.3,1.91,-0.02536,4e-05,1.74888]
[1780077478437,50.99,73869.18,1.91,-0.02551,4e-05,1.75734]
[1780077483472,50.98,73869.13,1.91,-0.0255,4e-05,1.75678]
[1780077488508,50.98,73873.78,1.91,-0.0253,4e-05,1.74572]
[1780077493545,50.98,73875.23,1.91,-0.02524,4e-05,1.74195]
[1780077498579,50.97,73872.69,1.91,-0.02533,4e-05,1.74713]
[1780077503614,50.97,73872.47,1.91,-0.02533,4e-05,1.74709]
[1780077508659,50.96,73868.67,1.91,-0.02547,4e-05,1.75505]
[1780077510665,50.96,73857.94,1.91,-0.02589,4e-05,1.77903]
[1780077513688,50.96,73862.57,1.91,-0.02563,4e-05,1.76309]
[1780077518721,50.95,73862.81,1.91,-0.02561,4e-05,1.76191]
[1780077523756,50.95,73864.64,1.91,-0.02552,4e-05,1.75718]
[1780077526781,50.95,73880.34,1.91,-0.02491,4e-05,1.72179]
[1780077531814,50.94,73891.05,1.91,-0.02449,4e-05,1.69794]
[1780077536850,50.94,73891.51,1.91,-0.02447,4e-05,1.69691]
[1780077541883,50.94,73888.45,1.91,-0.02459,4e-05,1.70358]
[1780077546920,50.94,73888.0,1.91,-0.0246,4e-05,1.70447]
[1780077551953,50.94,73890.28,1.91,-0.02452,4e-05,1.69934]
[1780077556988,50.94,73887.57,1.91,-0.02462,4e-05,1.70521]
[1780077562025,50.94,73886.63,1.91,-0.02465,4e-05,1.70718]
[1780077567060,50.94,73885.92,1.91,-0.02468,4e-05,1.70862]
[1780077572095,50.94,73886.36,1.91,-0.02459,4e-05,1.70262]
[1780077577130,50.94,73878.73,1.91,-0.02488,4e-05,1.71937]
[1780077580152,50.94,73871.67,1.91,-0.02515,4e-05,1.73492]
[1780077585185,50.93,73868.75,1.91,-0.02526,4e-05,1.74108]
[1780077590224,50.93,73866.59,1.91,-0.02534,4e-05,1.74536]
[1780077593436,50.93,73855.43,1.91,-0.02577,4e-05,1.77021]
[1780077600311,50.92,73855.97,1.91,-0.02574,4e-05,1.76816]
[1780077601334,50.92,73879.05,1.91,-0.02483,4e-05,1.71629]
[1780077602976,50.92,73883.02,1.91,-0.02467,4e-05,1.7074]
[1780077603509,50.92,73882.41,1.91,-0.0247,4e-05,1.7087]
[1780077606766,50.92,73885.56,1.91,-0.02458,4e-05,1.70168]
[1780077606811,50.92,73891.1,1.91,-0.02436,4e-05,1.68949]
[1780077608365,50.92,73879.41,1.91,-0.02481,4e-05,1.71525]
[1780077609076,50.92,73879.41,1.91,-0.02481,4e-05,1.71525]
[1780077609368,50.92,73874.1,1.91,-0.02502,4e-05,1.727]
[1780077614405,50.91,73878.41,1.91,-0.02484,4e-05,1.71716]
[1780077616429,50.91,73884.96,1.91,-0.02459,4e-05,1.7026]
[1780077621459,50.91,73887.79,1.91,-0.02448,4e-05,1.69621]
[1780077623654,50.91,73879.1,1.91,-0.02481,4e-05,1.71537]
[1780077626489,50.91,73870.59,1.91,-0.02514,4e-05,1.73421]
[1780077630518,50.91,73860.55,1.91,-0.02553,4e-05,1.7564]
[1780077635639,50.9,73853.43,1.91,-0.02573,4e-05,1.76687]
[1780077637653,50.9,73846.79,1.91,-0.026,4e-05,1.78169]
[1780077641681,50.9,73854.04,1.91,-0.02569,4e-05,1.7646]
[1780077643949,50.9,73861.05,1.91,-0.02541,4e-05,1.74852]
[1780077649738,50.89,73857.73,1.91,-0.02553,4e-05,1.75536]
[1780077651751,50.89,73849.29,1.91,-0.02586,4e-05,1.77424]
[1780077654022,50.87,73840.99,1.91,-0.02616,4e-05,1.7911]
[1780077658801,50.86,73850.75,1.91,-0.02573,4e-05,1.76672]
[1780077663842,50.81,73851.85,1.91,-0.02557,4e-05,1.75753]
[1780077666865,50.78,73860.17,1.91,-0.02519,4e-05,1.73547]
[1780077671895,50.78,73861.69,1.91,-0.02512,4e-05,1.7317]
[1780077672903,50.78,73853.05,1.91,-0.02546,4e-05,1.75106]
[1780077677936,50.75,73854.09,1.91,-0.02537,4e-05,1.74575]
[1780077682984,50.75,73855.33,1.91,-0.02531,4e-05,1.74258]
[1780077686998,50.75,73864.77,1.91,-0.02494,4e-05,1.72115]
[1780077689012,50.75,73871.52,1.91,-0.02467,4e-05,1.70607]
[1780077693041,50.75,73861.48,1.91,-0.02499,4e-05,1.72339]
[1780077698075,50.75,73859.36,1.91,-0.02507,4e-05,1.7279]
[1780077703110,50.74,73867.8,1.91,-0.02474,4e-05,1.70885]
[1780077708146,50.74,73869.61,1.91,-0.02467,4e-05,1.70482]
[1780077712173,50.74,73861.55,1.91,-0.02498,4e-05,1.7227]
[1780077717208,50.74,73856.2,1.91,-0.02519,4e-05,1.73448]
[1780077719230,50.74,73846.05,1.91,-0.02559,4e-05,1.75726]
[1780077720230,50.74,73835.96,1.91,-0.02599,4e-05,1.78016]
[1780077723265,50.74,73824.92,1.91,-0.02643,4e-05,1.80514]
[1780077728293,50.73,73826.79,1.91,-0.02634,4e-05,1.79993]
[1780077732322,50.73,73834.4,1.91,-0.02602,4e-05,1.78177]
[1780077734594,50.72,73842.14,1.91,-0.0257,4e-05,1.76382]
[1780077740381,50.7,73849.56,1.91,-0.02535,4e-05,1.74339]
[1780077741387,50.69,73856.85,1.91,-0.02506,4e-05,1.72693]
[1780077743414,50.69,73863.81,1.91,-0.02478,4e-05,1.7113]
[1780077744802,50.69,73863.81,1.91,-0.02478,4e-05,1.7113]
[1780077744883,50.69,73874.84,1.91,-0.02436,4e-05,1.68686]
[1780077745516,50.69,73874.84,1.91,-0.02436,4e-05,1.68686]
[1780077745523,50.69,73877.1,1.91,-0.02427,4e-05,1.6819]
[1780077748592,50.69,73876.67,1.91,-0.02429,4e-05,1.68288]
[1780077748626,50.69,73879.89,1.91,-0.02417,4e-05,1.67584]
[1780077754737,50.7,73880.73,1.91,-0.02407,4e-05,1.66938]
[1780077760528,50.7,73884.48,1.91,-0.02394,4e-05,1.66154]
[1780077765562,50.7,73879.76,1.91,-0.02412,4e-05,1.6721]
[1780077770595,50.7,73880.52,1.91,-0.0241,4e-05,1.67069]
[1780077775631,50.7,73883.15,1.91,-0.024,4e-05,1.6652]
[1780077780666,50.71,73887.58,1.91,-0.02384,4e-05,1.65583]
[1780077782679,50.71,73878.9,1.91,-0.02417,4e-05,1.67486]
[1780077787715,50.71,73878.83,1.91,-0.02417,4e-05,1.67516]
[1780077792752,50.71,73865.79,1.91,-0.02468,4e-05,1.70403]
[1780077795019,50.71,73857.51,1.91,-0.025,4e-05,1.72241]
[1780077800811,50.71,73861.4,1.91,-0.02484,4e-05,1.71348]
[1780077805852,50.71,73861.41,1.91,-0.02484,4e-05,1.71332]
[1780077806854,50.71,73854.88,1.91,-0.02509,4e-05,1.72788]
[1780077811888,50.7,73846.76,1.91,-0.02534,4e-05,1.74088]
[1780077816924,50.7,73847.75,1.91,-0.02529,4e-05,1.73826]
[1780077819948,50.7,73854.56,1.91,-0.02502,4e-05,1.72278]
[1780077821960,50.7,73847.99,1.91,-0.02528,4e-05,1.73743]
[1780077825988,50.7,73855.69,1.91,-0.02497,4e-05,1.71986]
[1780077831024,50.7,73861.62,1.91,-0.02474,4e-05,1.70653]
[1780077836063,50.7,73866.62,1.91,-0.02454,4e-05,1.69543]
[1780077841098,50.7,73867.82,1.91,-0.0245,4e-05,1.6928]
[1780077846136,50.7,73864.78,1.91,-0.02462,4e-05,1.69958]
[1780077848149,50.7,73858.05,1.91,-0.02488,4e-05,1.71452]
[1780077853183,50.69,73868.02,1.91,-0.02449,4e-05,1.69231]
[1780077858220,50.7,73871.04,1.91,-0.02438,4e-05,1.68576]
[1780077862246,50.7,73898.29,1.91,-0.02335,4e-05,1.62664]
[1780077862289,50.7,73898.29,1.91,-0.02335,4e-05,1.62664]
[1780077863255,50.7,73898.56,1.91,-0.02334,4e-05,1.62617]
[1780077865285,50.7,73902.99,1.91,-0.02318,4e-05,1.61682]
[1780077865383,50.7,73905.99,1.91,-0.02308,4e-05,1.61056]
[1780077870304,50.71,73912.42,1.91,-0.02285,4e-05,1.59767]
[1780077872319,50.71,73913.21,1.91,-0.02276,4e-05,1.59144]
[1780077872340,50.71,73913.03,1.91,-0.02277,4e-05,1.59199]
[1780077877353,50.71,73899.14,1.91,-0.0233,4e-05,1.62235]
[1780077882390,50.72,73888.77,1.91,-0.02369,4e-05,1.64518]
[1780077885679,50.72,73880.3,1.91,-0.02401,4e-05,1.66379]
[1780077890445,50.72,73891.72,1.91,-0.02359,4e-05,1.63929]
[1780077895749,50.74,73901.79,1.91,-0.02325,4e-05,1.61995]
[1780077898513,50.76,73903.78,1.91,-0.02322,4e-05,1.61777]
[1780077898577,50.77,73885.79,1.91,-0.02391,4e-05,1.65768]
[1780077900524,50.77,73876.73,1.91,-0.02426,4e-05,1.6781]
[1780077902532,50.77,73888.87,1.91,-0.0238,4e-05,1.6517]
[1780077907564,50.8,73890.76,1.91,-0.02378,4e-05,1.65057]
[1780077912600,50.82,73891.64,1.91,-0.0238,4e-05,1.65184]
[1780077915257,50.83,73890.37,1.91,-0.02386,4e-05,1.65524]
[1780077915283,50.83,73885.19,1.91,-0.02407,4e-05,1.6671]
[1780077915892,50.84,73878.37,1.91,-0.02434,4e-05,1.68259]
[1780077921662,50.84,73873.76,1.91,-0.02452,4e-05,1.69317]
[1780077923752,50.84,73870.65,1.91,-0.02464,4e-05,1.70003]
[1780077923846,50.84,73837.5,1.91,-0.02595,4e-05,1.77434]
[1780077926606,50.83,73836.27,1.91,-0.02597,4e-05,1.77571]
[1780077926717,50.82,73836.27,1.91,-0.02595,4e-05,1.77433]
[1780077929249,50.81,73836.33,1.91,-0.02592,4e-05,1.77276]
[1780077929293,50.79,73839.22,1.91,-0.02578,4e-05,1.76478]
[1780077930748,50.79,73832.61,1.91,-0.02604,4e-05,1.7796]
[1780077933769,50.79,73836.95,1.91,-0.02579,4e-05,1.76422]
[1780077936042,50.79,73846.06,1.91,-0.02542,4e-05,1.74332]
[1780077941825,50.78,73845.33,1.91,-0.02544,4e-05,1.74441]
[1780077946861,50.78,73839.84,1.91,-0.02565,4e-05,1.75636]
[1780077947867,50.78,73830.57,1.91,-0.02602,4e-05,1.77737]
[1780077952902,50.77,73827.74,1.91,-0.02612,4e-05,1.78315]
[1780077957939,50.77,73835.48,1.91,-0.0258,4e-05,1.76472]
[1780077962974,50.76,73840.17,1.91,-0.0256,4e-05,1.7535]
[1780077968016,50.76,73842.04,1.91,-0.02552,4e-05,1.74876]
[1780077973046,50.76,73832.11,1.91,-0.0259,4e-05,1.77083]
[1780077975062,50.75,73839.78,1.91,-0.02559,4e-05,1.75313]
[1780077980096,50.75,73840.89,1.91,-0.02554,4e-05,1.75012]
[1780077985129,50.75,73840.35,1.91,-0.02555,4e-05,1.75087]
[1780077990165,50.74,73840.44,1.91,-0.02554,4e-05,1.75021]
[1780077995203,50.74,73838.42,1.91,-0.02554,4e-05,1.74933]
[1780077997213,50.74,73856.37,1.91,-0.02483,4e-05,1.70885]
[1780077997825,50.74,73856.37,1.91,-0.02483,4e-05,1.70885]
[1780077998221,50.74,73871.49,1.91,-0.02425,4e-05,1.67542]
[1780078000248,50.74,73871.4,1.91,-0.02425,4e-05,1.67564]
[1780078000298,50.74,73866.3,1.91,-0.02445,4e-05,1.68688]
[1780078005951,50.74,73870.53,1.91,-0.02429,4e-05,1.67763]
[1780078006279,50.74,73871.53,1.91,-0.02425,4e-05,1.67545]
[1780078011314,50.74,73867.28,1.91,-0.02441,4e-05,1.68487]
[1780078015351,50.74,73860.4,1.91,-0.02468,4e-05,1.70009]
[1780078018380,50.74,73868.67,1.91,-0.02436,4e-05,1.68178]
[1780078023406,50.74,73873.19,1.91,-0.02419,4e-05,1.67203]
[1780078028443,50.74,73876.21,1.91,-0.02408,4e-05,1.66557]
[1780078033477,50.74,73882.95,1.91,-0.02383,4e-05,1.6511]
[1780078037505,50.74,73892.45,1.91,-0.02348,4e-05,1.63087]
[1780078042570,50.77,73897.91,1.91,-0.02333,4e-05,1.62245]
[1780078043005,50.77,73897.91,1.91,-0.02333,4e-05,1.62245]
[1780078043021,50.78,73914.79,1.91,-0.02273,4e-05,1.5877]
[1780078043922,50.78,73914.79,1.91,-0.02273,4e-05,1.5877]
[1780078044000,50.78,73916.8,1.91,-0.02266,4e-05,1.58359]
[1780078049590,50.79,73921.79,1.91,-0.0225,4e-05,1.57418]
[1780078051950,50.79,73921.72,1.91,-0.02251,4e-05,1.5745]
[1780078052020,50.79,73932.76,1.91,-0.02205,4e-05,1.54707]
[1780078057646,50.8,73938.62,1.91,-0.02187,3e-05,1.53631]
[1780078062682,50.81,73939.9,1.91,-0.02185,3e-05,1.53493]
[1780078066972,50.82,73948.29,1.91,-0.02157,3e-05,1.51884]
[1780078072751,50.83,73941.85,1.91,-0.02182,3e-05,1.53358]
[1780078077786,50.84,73935.92,1.91,-0.02205,4e-05,1.54692]
[1780078082823,50.85,73936.79,1.91,-0.02204,4e-05,1.54625]
[1780078083830,50.86,73930.27,1.91,-0.02227,4e-05,1.55996]
[1780078087127,50.86,73914.77,1.91,-0.02284,4e-05,1.59295]
[1780078088865,50.86,73902.13,1.91,-0.02331,4e-05,1.62007]
[1780078095914,50.87,73901.33,1.91,-0.02335,4e-05,1.62249]
[1780078101337,50.87,73898.84,1.91,-0.02345,4e-05,1.62822]
[1780078101376,50.87,73883.69,1.91,-0.02401,4e-05,1.66103]
[1780078102267,50.87,73883.69,1.91,-0.02401,4e-05,1.66103]
[1780078102356,50.87,73886.39,1.91,-0.02391,4e-05,1.65517]
[1780078105984,50.87,73894.8,1.91,-0.0236,4e-05,1.63723]
[1780078110881,50.88,73892.5,1.91,-0.02369,4e-05,1.64251]
[1780078111030,50.88,73894.39,1.91,-0.02356,4e-05,1.63369]
[1780078116061,50.88,73894.93,1.91,-0.02355,4e-05,1.63301]
[1780078119079,50.88,73885.43,1.91,-0.02391,4e-05,1.65375]
[1780078124115,50.88,73887.31,1.91,-0.02384,4e-05,1.64992]
[1780078129150,50.89,73889.69,1.91,-0.02376,4e-05,1.64515]
[1780078134186,50.89,73894.09,1.91,-0.0236,4e-05,1.63607]
[1780078139220,50.89,73894.1,1.91,-0.02361,4e-05,1.63646]
[1780078143248,50.9,73900.99,1.91,-0.02336,4e-05,1.62206]
[1780078148283,50.9,73900.69,1.91,-0.02338,4e-05,1.62329]
[1780078153319,50.91,73896.16,1.91,-0.02355,4e-05,1.63353]
[1780078158355,50.93,73895.52,1.91,-0.02363,4e-05,1.63801]
[1780078163389,50.97,73893.56,1.91,-0.02378,4e-05,1.64649]
[1780078165403,50.98,73903.16,1.91,-0.02345,4e-05,1.62744]
[1780078170439,51.02,73904.67,1.91,-0.02349,4e-05,1.62981]
[1780078175474,51.07,73910.9,1.91,-0.02329,4e-05,1.61714]
[1780078180509,51.12,73912.69,1.91,-0.02333,4e-05,1.61972]
[1780078182524,51.14,73923.32,1.91,-0.02298,4e-05,1.59959]
[1780078187559,51.06,73920.58,1.91,-0.02292,4e-05,1.59577]
[1780078192595,50.94,73920.53,1.91,-0.02267,4e-05,1.58143]
[1780078197629,50.84,73923.0,1.91,-0.02236,4e-05,1.56334]
[1780078202675,50.76,73923.72,1.91,-0.02219,4e-05,1.55289]
[1780078207705,50.67,73924.16,1.91,-0.02197,4e-05,1.54034]
[1780078212740,50.59,73919.58,1.91,-0.02198,4e-05,1.54045]
[1780078218056,50.53,73913.59,1.91,-0.02207,4e-05,1.54569]
[1780078223818,50.52,73909.45,1.91,-0.0222,4e-05,1.5531]
[1780078228852,50.51,73909.98,1.91,-0.02216,4e-05,1.55098]
[1780078231873,50.51,73918.87,1.91,-0.02177,4e-05,1.52733]
[1780078236911,50.45,73904.63,1.91,-0.02215,4e-05,1.54932]
[1780078241944,50.44,73910.01,1.91,-0.02194,4e-05,1.53721]
[1780078246981,50.43,73916.6,1.91,-0.0217,4e-05,1.52275]
[1780078253025,50.43,73919.86,1.91,-0.02157,3e-05,1.51519]
[1780078258358,50.42,73912.4,1.91,-0.02182,4e-05,1.52984]
[1780078264102,50.41,73911.75,1.91,-0.02182,4e-05,1.53023]
[1780078269137,50.41,73912.19,1.91,-0.02179,4e-05,1.52851]
[1780078274172,50.4,73916.05,1.91,-0.02165,3e-05,1.5198]
[1780078279208,50.39,73916.05,1.91,-0.02163,3e-05,1.51908]
[1780078284242,50.39,73912.98,1.91,-0.02173,4e-05,1.52465]
[1780078289277,50.38,73912.43,1.91,-0.02174,4e-05,1.52502]
[1780078294313,50.38,73904.16,1.91,-0.02195,4e-05,1.53662]
[1780078299351,50.37,73900.97,1.91,-0.02205,4e-05,1.54235]
[1780078304385,50.36,73902.12,1.91,-0.02199,4e-05,1.53904]
[1780078308708,50.35,73910.34,1.91,-0.02169,4e-05,1.52119]
[1780078314455,50.35,73913.44,1.91,-0.02157,3e-05,1.51408]
[1780078316470,50.35,73924.71,1.91,-0.02117,3e-05,1.49083]
[1780078317478,50.34,73931.6,1.91,-0.02092,3e-05,1.47594]
[1780078322512,50.31,73917.66,1.91,-0.02133,3e-05,1.5003]
[1780078327548,50.3,73916.77,1.91,-0.02135,3e-05,1.50155]
[1780078332588,50.29,73914.6,1.91,-0.02142,3e-05,1.50528]
[1780078337617,50.29,73915.32,1.91,-0.02138,3e-05,1.50324]
[1780078342651,50.29,73915.81,1.91,-0.02136,3e-05,1.50169]
[1780078347686,50.28,73917.44,1.91,-0.02129,3e-05,1.49784]
[1780078348694,50.28,73924.47,1.91,-0.02104,3e-05,1.48281]
[1780078352722,50.26,73932.47,1.91,-0.02067,3e-05,1.45987]
[1780078357756,50.25,73936.54,1.91,-0.02051,3e-05,1.45053]
[1780078362791,50.24,73929.91,1.91,-0.02072,3e-05,1.46289]
[1780078366821,50.24,73938.27,1.91,-0.02043,3e-05,1.44605]
[1780078371854,50.24,73941.64,1.91,-0.02032,3e-05,1.43932]
[1780078376891,50.24,73942.58,1.91,-0.02029,3e-05,1.43743]
[1780078381931,50.24,73942.13,1.91,-0.0203,3e-05,1.4383]
[1780078386961,50.24,73942.32,1.91,-0.0203,3e-05,1.4379]
[1780078391994,50.24,73942.0,1.91,-0.02031,3e-05,1.4385]
[1780078397033,50.24,73941.2,1.91,-0.02033,3e-05,1.44005]
[1780078402066,50.23,73938.29,1.91,-0.02043,3e-05,1.44577]
[1780078407101,50.23,73938.94,1.91,-0.0204,3e-05,1.44439]
[1780078413143,50.23,73939.08,1.91,-0.02034,3e-05,1.43951]
[1780078418178,50.23,73938.09,1.91,-0.02037,3e-05,1.4414]
[1780078423215,50.23,73938.16,1.91,-0.02037,3e-05,1.44116]
[1780078428247,50.23,73938.18,1.91,-0.02036,3e-05,1.44103]
[1780078433304,50.23,73944.44,1.91,-0.02015,3e-05,1.42859]
[1780078438317,50.23,73942.76,1.91,-0.02021,3e-05,1.43194]
[1780078442351,50.23,73928.06,1.91,-0.0207,3e-05,1.46118]
[1780078443355,50.23,73920.01,1.91,-0.02098,3e-05,1.47734]
[1780078447383,50.23,73908.35,1.91,-0.02137,3e-05,1.50075]
[1780078448390,50.23,73900.41,1.91,-0.02165,4e-05,1.51696]
[1780078453424,50.22,73901.54,1.91,-0.0216,4e-05,1.51393]
[1780078458459,50.22,73901.62,1.91,-0.02158,4e-05,1.51308]
[1780078463495,50.21,73902.78,1.91,-0.02153,4e-05,1.51]
[1780078468530,50.2,73903.46,1.91,-0.0215,3e-05,1.50793]
[1780078469860,50.2,73894.0,1.91,-0.02183,4e-05,1.52716]
[1780078475582,50.2,73894.41,1.91,-0.02173,4e-05,1.52086]
[1780078480615,50.19,73894.06,1.91,-0.02173,4e-05,1.52079]
[1780078485648,50.18,73906.04,1.91,-0.0213,3e-05,1.4954]
[1780078490684,50.18,73907.55,1.91,-0.02124,3e-05,1.49179]
[1780078495723,50.17,73909.12,1.91,-0.02117,3e-05,1.488]
[1780078498747,50.17,73915.98,1.91,-0.02093,3e-05,1.47385]
[1780078500757,50.17,73925.37,1.91,-0.02061,3e-05,1.4549]
[1780078502772,50.17,73932.93,1.91,-0.02036,3e-05,1.43978]
[1780078503781,50.17,73904.28,1.91,-0.02134,3e-05,1.49786]
[1780078505793,50.18,73897.65,1.91,-0.02158,4e-05,1.51181]
[1780078510828,50.18,73899.28,1.91,-0.02153,4e-05,1.5087]
[1780078512846,50.18,73887.65,1.91,-0.02193,4e-05,1.53251]
[1780078517877,50.17,73894.26,1.91,-0.02169,4e-05,1.51799]
[1780078522910,50.16,73891.05,1.91,-0.02178,4e-05,1.52371]
[1780078527947,50.16,73893.5,1.91,-0.02168,4e-05,1.51787]
[1780078534994,50.15,73893.33,1.91,-0.02161,4e-05,1.51256]
[1780078540036,50.14,73891.84,1.91,-0.02165,4e-05,1.51495]
[1780078543057,50.14,73884.94,1.91,-0.02189,4e-05,1.5288]
[1780078548091,50.07,73885.24,1.91,-0.02174,4e-05,1.52007]
[1780078553125,50.02,73889.01,1.91,-0.02151,4e-05,1.50649]
[1780078558162,50.02,73888.92,1.91,-0.0215,4e-05,1.50604]
[1780078563200,49.99,73894.32,1.91,-0.02126,3e-05,1.49185]
[1780078568667,49.99,73894.86,1.91,-0.02123,3e-05,1.49034]
[1780078569139,49.99,73894.86,1.91,-0.02123,3e-05,1.49034]
[1780078568734,49.99,73887.0,1.91,-0.02151,4e-05,1.5064]
[1780078569238,49.99,73887.0,1.91,-0.02151,4e-05,1.5063]
[1780078570478,49.99,73887.0,1.91,-0.02151,4e-05,1.5063]
[1780078570552,49.99,73884.64,1.91,-0.02159,4e-05,1.51105]
[1780078571179,49.99,73884.64,1.91,-0.02159,4e-05,1.51105]
[1780078571258,49.98,73884.53,1.91,-0.02157,4e-05,1.50995]
[1780078576298,49.97,73887.56,1.91,-0.02145,4e-05,1.50307]
[1780078581322,49.97,73887.28,1.91,-0.02145,4e-05,1.50304]
[1780078586358,49.96,73884.2,1.91,-0.02155,4e-05,1.50879]
[1780078590736,49.94,73866.76,1.91,-0.02212,4e-05,1.54222]
[1780078596427,49.88,73859.23,1.91,-0.02221,4e-05,1.54617]
[1780078601470,49.86,73859.86,1.91,-0.02214,4e-05,1.54216]
[1780078608511,49.85,73860.93,1.91,-0.02208,4e-05,1.53865]
[1780078613546,49.84,73864.56,1.91,-0.02193,4e-05,1.53014]
[1780078618582,49.83,73869.24,1.91,-0.02175,4e-05,1.51954]
[1780078623618,49.83,73873.6,1.91,-0.02158,4e-05,1.50974]
[1780078624731,49.83,73873.6,1.91,-0.02158,4e-05,1.50974]
[1780078624833,49.83,73876.46,1.91,-0.02148,4e-05,1.50369]
[1780078625543,49.83,73876.46,1.91,-0.02148,4e-05,1.50369]
[1780078625636,49.83,73876.46,1.91,-0.02148,4e-05,1.50356]
[1780078630905,49.82,73878.75,1.91,-0.02139,4e-05,1.49836]
[1780078630936,49.82,73892.5,1.91,-0.02091,3e-05,1.47008]
[1780078636709,49.84,73889.81,1.91,-0.02104,3e-05,1.47785]
[1780078641743,49.84,73892.08,1.91,-0.02096,3e-05,1.47331]
[1780078645773,49.84,73881.95,1.91,-0.02131,4e-05,1.49377]
[1780078647793,49.84,73864.79,1.91,-0.02192,4e-05,1.52921]
[1780078648337,49.84,73864.79,1.91,-0.02192,4e-05,1.52921]
[1780078648793,49.84,73864.79,1.91,-0.02192,4e-05,1.52911]
[1780078651170,49.84,73826.75,1.91,-0.02326,4e-05,1.60617]
[1780078653902,49.84,73818.12,1.91,-0.0236,4e-05,1.62547]
[1780078653974,49.85,73817.86,1.91,-0.02361,4e-05,1.62618]
[1780078659873,49.85,73817.42,1.91,-0.02364,4e-05,1.62798]
[1780078661734,49.85,73817.94,1.91,-0.02363,4e-05,1.62712]
[1780078661890,49.85,73817.94,1.91,-0.02363,4e-05,1.62712]
[1780078663738,49.86,73817.2,1.91,-0.02366,4e-05,1.62889]
[1780078663900,49.86,73817.2,1.91,-0.02366,4e-05,1.62903]
[1780078668308,49.86,73805.9,1.91,-0.02411,4e-05,1.65453]
[1780078668950,49.86,73802.71,1.91,-0.02423,4e-05,1.66173]
[1780078671992,49.86,73799.94,1.91,-0.02434,4e-05,1.66809]
[1780078672071,49.86,73797.95,1.91,-0.02442,4e-05,1.67262]
[1780078674983,49.86,73786.18,1.91,-0.02489,4e-05,1.69935]
[1780078675991,49.87,73776.89,1.91,-0.02527,4e-05,1.72075]
[1780078679016,49.86,73787.8,1.91,-0.02483,4e-05,1.6956]
[1780078684053,49.87,73789.63,1.91,-0.02476,4e-05,1.69176]
[1780078689090,49.87,73787.83,1.91,-0.02484,4e-05,1.69626]
[1780078690102,49.87,73779.95,1.91,-0.02516,4e-05,1.7142]
[1780078691101,49.86,73763.55,1.91,-0.02581,4e-05,1.7512]
[1780078694125,49.86,73772.58,1.91,-0.02544,4e-05,1.73019]
[1780078699157,49.86,73780.16,1.91,-0.02513,4e-05,1.71268]
[1780078701172,49.86,73796.41,1.91,-0.02447,4e-05,1.6755]
[1780078703189,49.86,73808.03,1.91,-0.02402,4e-05,1.64969]
[1780078708219,49.86,73808.74,1.91,-0.024,4e-05,1.64861]
[1780078713255,49.87,73807.18,1.91,-0.024,4e-05,1.64767]
[1780078717286,49.87,73825.39,1.91,-0.02331,4e-05,1.60797]
[1780078718797,49.87,73826.33,1.91,-0.02328,4e-05,1.60619]
[1780078719299,49.87,73825.9,1.91,-0.0233,4e-05,1.60729]
[1780078722325,49.88,73810.89,1.91,-0.02388,4e-05,1.64066]
[1780078723903,49.88,73805.8,1.91,-0.02408,4e-05,1.65205]
[1780078724339,49.88,73804.65,1.91,-0.02413,4e-05,1.65469]
[1780078729373,49.88,73807.67,1.91,-0.02402,4e-05,1.64846]
[1780078731571,49.88,73807.61,1.91,-0.02402,4e-05,1.64869]
[1780078731598,49.88,73808.23,1.91,-0.024,4e-05,1.64742]
[1780078735414,49.89,73817.23,1.91,-0.02366,4e-05,1.62797]
[1780078740451,49.89,73813.57,1.91,-0.02381,4e-05,1.63668]
[1780078745485,49.9,73817.61,1.91,-0.02367,4e-05,1.62839]
[1780078749513,49.9,73826.16,1.91,-0.02335,4e-05,1.61023]
[1780078751915,49.9,73833.3,1.91,-0.02309,4e-05,1.59507]
[1780078754547,49.91,73824.57,1.91,-0.02342,4e-05,1.61457]
[1780078759585,49.91,73821.4,1.91,-0.02356,4e-05,1.62223]
[1780078762637,49.92,73810.24,1.91,-0.024,4e-05,1.64725]
[1780078764022,49.92,73784.93,1.91,-0.02499,4e-05,1.70402]
[1780078764575,49.92,73784.93,1.91,-0.02499,4e-05,1.70402]
[1780078764656,49.92,73784.68,1.91,-0.025,4e-05,1.70458]
[1780078768893,49.92,73777.3,1.91,-0.02531,4e-05,1.72165]
[1780078768980,49.92,73776.68,1.91,-0.02533,4e-05,1.72303]
[1780078774790,49.92,73776.18,1.91,-0.02528,4e-05,1.71904]
[1780078774874,49.92,73774.22,1.91,-0.02536,4e-05,1.72351]
[1780078778036,49.92,73785.2,1.91,-0.02491,4e-05,1.69841]
[1780078779012,49.92,73785.2,1.91,-0.02491,4e-05,1.69841]
[1780078779046,49.92,73788.82,1.91,-0.02477,4e-05,1.69022]
[1780078781123,49.92,73788.82,1.91,-0.02477,4e-05,1.69023]
[1780078781190,49.92,73789.25,1.91,-0.02475,4e-05,1.68928]
[1780078784483,49.92,73790.99,1.91,-0.02468,4e-05,1.68539]
[1780078784803,49.92,73790.77,1.91,-0.02469,4e-05,1.68595]
[1780078785810,49.92,73783.3,1.91,-0.02499,4e-05,1.70288]
[1780078790844,49.92,73786.44,1.91,-0.02487,4e-05,1.69582]
[1780078794872,49.92,73795.54,1.91,-0.02451,4e-05,1.67538]
[1780078798903,49.92,73787.92,1.91,-0.02481,4e-05,1.69275]
[1780078803935,49.92,73791.02,1.91,-0.02469,4e-05,1.68588]
[1780078807963,49.92,73797.47,1.91,-0.02444,4e-05,1.67152]
[1780078812345,49.92,73808.75,1.91,-0.024,4e-05,1.64663]
[1780078816022,49.93,73817.27,1.91,-0.02368,4e-05,1.62824]
[1780078821061,49.93,73819.35,1.91,-0.02361,4e-05,1.6243]
[1780078826095,49.94,73822.21,1.91,-0.02351,4e-05,1.61867]
[1780078831129,49.94,73825.6,1.91,-0.02333,4e-05,1.60711]
[1780078836164,49.95,73826.7,1.91,-0.0233,4e-05,1.60543]
[1780078838560,49.95,73824.06,1.91,-0.02341,4e-05,1.61146]
[1780078839186,49.95,73824.01,1.91,-0.02341,4e-05,1.61172]
[1780078842305,49.95,73822.85,1.91,-0.02346,4e-05,1.61451]
[1780078842313,49.95,73822.85,1.91,-0.02346,4e-05,1.61451]
[1780078842351,49.96,73822.85,1.91,-0.02346,4e-05,1.61464]
[1780078847250,49.96,73808.87,1.91,-0.02401,4e-05,1.64602]
[1780078848257,49.96,73782.93,1.91,-0.02504,4e-05,1.70427]
[1780078848822,49.96,73782.93,1.91,-0.02504,4e-05,1.70427]
[1780078849266,49.96,73779.53,1.91,-0.02517,4e-05,1.71199]
[1780078851299,49.96,73780.73,1.91,-0.02512,4e-05,1.70923]
[1780078851369,49.96,73783.66,1.91,-0.025,4e-05,1.7023]
[1780078853293,49.96,73771.28,1.91,-0.0255,4e-05,1.73054]
[1780078854302,49.96,73764.06,1.91,-0.0258,4e-05,1.74712]
[1780078857072,49.96,73762.87,1.91,-0.02584,4e-05,1.7497]
[1780078857324,49.96,73762.17,1.91,-0.02587,4e-05,1.75122]
[1780078862359,49.95,73762.16,1.91,-0.02586,4e-05,1.75076]
[1780078867401,49.95,73769.5,1.91,-0.02555,4e-05,1.7334]
[1780078872430,49.95,73772.08,1.91,-0.02544,4e-05,1.7272]
[1780078877473,49.94,73772.72,1.91,-0.02541,4e-05,1.72542]
[1780078879418,49.94,73773.57,1.91,-0.02538,4e-05,1.72342]
[1780078879494,49.94,73783.6,1.91,-0.02496,4e-05,1.70006]
[1780078880504,49.94,73768.64,1.91,-0.02557,4e-05,1.73424]
[1780078880573,49.94,73768.64,1.91,-0.02557,4e-05,1.73424]
[1780078881509,49.94,73755.61,1.91,-0.0261,4e-05,1.76425]
[1780078883925,49.94,73751.74,1.91,-0.02626,4e-05,1.77316]
[1780078884532,49.94,73754.38,1.91,-0.02615,4e-05,1.76685]
[1780078889577,49.93,73767.03,1.91,-0.02562,4e-05,1.73687]
[1780078890586,49.93,73773.5,1.91,-0.02535,4e-05,1.72193]
[1780078891589,49.93,73779.18,1.91,-0.02504,4e-05,1.70343]
[1780078892957,49.93,73787.27,1.91,-0.02472,4e-05,1.68508]
[1780078894609,49.93,73796.91,1.91,-0.02433,4e-05,1.66345]
[1780078895612,49.93,73796.91,1.91,-0.02433,4e-05,1.66345]
[1780078895714,49.93,73809.9,1.91,-0.02383,4e-05,1.63466]
[1780078898643,49.93,73816.63,1.91,-0.02358,4e-05,1.62016]
[1780078899650,49.93,73806.77,1.91,-0.02396,4e-05,1.64198]
[1780078904694,49.93,73800.59,1.91,-0.0242,4e-05,1.65604]
[1780078905694,49.93,73792.94,1.91,-0.02451,4e-05,1.67319]
[1780078906706,49.93,73779.24,1.91,-0.02505,4e-05,1.70417]
[1780078908538,49.93,73779.24,1.91,-0.02505,4e-05,1.70417]
[1780078907748,49.93,73756.61,1.91,-0.02598,4e-05,1.75619]
[1780078908718,49.93,73756.63,1.91,-0.02598,4e-05,1.75607]
[1780078910698,49.93,73752.87,1.91,-0.02613,4e-05,1.76472]
[1780078910769,49.93,73752.69,1.91,-0.02614,4e-05,1.76502]
[1780078916702,49.93,73752.93,1.91,-0.02611,4e-05,1.76376]
[1780078916803,49.93,73752.09,1.91,-0.02615,4e-05,1.7656]
[1780078921813,49.92,73751.44,1.91,-0.02616,4e-05,1.76652]
[1780078926845,49.92,73753.72,1.91,-0.02606,4e-05,1.76063]
[1780078930461,49.91,73746.08,1.91,-0.02637,4e-05,1.77813]
[1780078931175,49.91,73746.08,1.91,-0.02637,4e-05,1.77813]
[1780078931180,49.91,73747.82,1.91,-0.0263,4e-05,1.77392]
[1780078933641,49.91,73750.03,1.91,-0.0262,4e-05,1.76847]
[1780078933896,49.91,73750.03,1.91,-0.0262,4e-05,1.76834]
[1780078937298,49.91,73751.71,1.91,-0.02612,4e-05,1.76417]
[1780078937324,49.91,73752.81,1.91,-0.02607,4e-05,1.76149]
[1780078938942,49.91,73744.29,1.91,-0.02643,4e-05,1.78132]
[1780078939951,49.9,73733.14,1.91,-0.0269,4e-05,1.80743]
[1780078944985,49.9,73739.13,1.91,-0.02663,4e-05,1.79233]
[1780078950027,49.89,73734.35,1.91,-0.02682,4e-05,1.80279]
[1780078953391,49.89,73725.45,1.91,-0.02712,4e-05,1.81844]
[1780078956404,49.89,73722.39,1.91,-0.02724,4e-05,1.82542]
[1780078956473,49.88,73704.88,1.91,-0.02801,4e-05,1.86752]
[1780078957086,49.88,73704.88,1.91,-0.02801,4e-05,1.86752]
[1780078957159,49.88,73710.77,1.91,-0.02775,4e-05,1.85321]
[1780078961117,49.87,73717.18,1.91,-0.02744,4e-05,1.83645]
[1780078963681,49.87,73723.24,1.91,-0.02717,4e-05,1.82144]
[1780078964137,49.87,73723.24,1.91,-0.02717,4e-05,1.82122]
[1780078965144,49.87,73732.2,1.91,-0.02678,4e-05,1.79966]
[1780078970180,49.86,73731.28,1.91,-0.0268,4e-05,1.801]
[1780078975215,49.85,73731.35,1.91,-0.02678,4e-05,1.79987]
[1780078980251,49.85,73737.28,1.91,-0.02652,4e-05,1.78494]
[1780078985295,49.84,73733.69,1.91,-0.02665,4e-05,1.79259]
[1780078990328,49.84,73737.25,1.91,-0.02649,4e-05,1.78338]
[1780078993348,49.83,73727.74,1.91,-0.02688,4e-05,1.8054]
[1780078998383,49.82,73729.39,1.91,-0.0268,4e-05,1.80047]
[1780079003418,49.82,73729.95,1.91,-0.02676,4e-05,1.79822]
[1780079006439,49.81,73737.46,1.91,-0.02643,4e-05,1.77996]
[1780079011477,49.81,73745.18,1.91,-0.02602,4e-05,1.75605]
[1780079013489,49.81,73751.71,1.91,-0.02574,4e-05,1.74065]
[1780079018524,49.8,73752.18,1.91,-0.02572,4e-05,1.73919]
[1780079023558,49.8,73750.92,1.91,-0.02576,4e-05,1.74169]
[1780079027589,49.8,73740.85,1.91,-0.02618,4e-05,1.76489]
[1780079032623,49.79,73740.08,1.91,-0.0262,4e-05,1.7661]
[1780079037663,49.79,73734.58,1.91,-0.02642,4e-05,1.77846]
[1780079042700,49.78,73732.63,1.91,-0.02649,4e-05,1.78223]
[1780079047737,49.78,73733.55,1.91,-0.02644,4e-05,1.77935]
[1780079054112,49.77,73734.69,1.91,-0.02637,4e-05,1.77582]
[1780079059817,49.77,73734.0,1.91,-0.02639,4e-05,1.77664]
[1780079064851,49.76,73732.46,1.91,-0.02644,4e-05,1.77959]
[1780079069887,49.76,73731.8,1.91,-0.02646,4e-05,1.78049]
[1780079074922,49.75,73732.47,1.91,-0.02635,4e-05,1.77318]
[1780079079957,49.75,73732.6,1.91,-0.02633,4e-05,1.77233]
[1780079084323,49.74,73739.47,1.91,-0.02604,4e-05,1.7558]
[1780079091038,49.74,73741.25,1.91,-0.02595,4e-05,1.75108]
[1780079096070,49.74,73740.34,1.91,-0.02598,4e-05,1.7528]
[1780079101106,49.73,73740.48,1.91,-0.02597,4e-05,1.75208]
[1780079106140,49.73,73738.16,1.91,-0.02606,4e-05,1.75709]
[1780079111176,49.73,73739.55,1.91,-0.02599,4e-05,1.75342]
[1780079114541,49.73,73750.06,1.91,-0.02555,4e-05,1.72876]
[1780079120243,49.72,73750.73,1.91,-0.02552,4e-05,1.72698]
[1780079123260,49.72,73757.35,1.91,-0.02525,4e-05,1.71166]
[1780079128296,49.72,73757.07,1.91,-0.02526,4e-05,1.7123]
[1780079133330,49.72,73757.51,1.91,-0.02517,4e-05,1.70625]
[1780079138365,49.72,73760.55,1.91,-0.02505,4e-05,1.69934]
[1780079140381,49.72,73743.06,1.91,-0.02577,4e-05,1.73964]
[1780079141385,49.72,73733.35,1.91,-0.02617,4e-05,1.76227]
[1780079146434,49.72,73730.97,1.91,-0.02626,4e-05,1.76736]
[1780079151471,49.72,73732.03,1.91,-0.02621,4e-05,1.76434]
[1780079156505,49.71,73733.36,1.91,-0.02615,4e-05,1.76069]
[1780079161540,49.71,73734.29,1.91,-0.0261,4e-05,1.758]
[1780079163557,49.71,73745.7,1.91,-0.02562,4e-05,1.73123]
[1780079167582,49.7,73737.92,1.91,-0.02594,4e-05,1.74909]
[1780079169594,49.7,73745.96,1.91,-0.0256,4e-05,1.73024]
[1780079170604,49.7,73758.64,1.91,-0.02508,4e-05,1.70101]
[1780079175640,49.7,73761.31,1.91,-0.02497,4e-05,1.69488]
[1780079179667,49.7,73750.62,1.91,-0.02541,4e-05,1.71937]
[1780079181681,49.7,73758.76,1.91,-0.02507,4e-05,1.7006]
[1780079187723,49.7,73760.19,1.91,-0.02501,4e-05,1.6973]
[1780079192763,49.7,73762.13,1.91,-0.02487,4e-05,1.68787]
[1780079197794,49.7,73764.13,1.91,-0.02479,4e-05,1.68344]
[1780079202829,49.7,73763.14,1.91,-0.02483,4e-05,1.68572]
[1780079207864,49.7,73769.25,1.91,-0.02458,4e-05,1.672]
[1780079212900,49.7,73774.7,1.91,-0.02437,4e-05,1.65991]
[1780079217934,49.71,73776.88,1.91,-0.02429,4e-05,1.6553]
[1780079222969,49.71,73779.88,1.91,-0.02418,4e-05,1.6489]
[1780079228012,49.71,73778.21,1.91,-0.02425,4e-05,1.65296]
[1780079232037,49.71,73771.17,1.91,-0.02453,4e-05,1.66899]
[1780079237074,49.71,73774.21,1.91,-0.02441,4e-05,1.66235]
[1780079242109,49.72,73775.4,1.91,-0.02437,4e-05,1.65991]
[1780079247144,49.72,73780.95,1.91,-0.02416,4e-05,1.64778]
[1780079251171,49.72,73785.55,1.91,-0.02391,4e-05,1.63293]
[1780079256206,49.73,73784.48,1.91,-0.02396,4e-05,1.63577]
[1780079257214,49.73,73774.34,1.91,-0.02436,4e-05,1.65851]
[1780079262252,49.73,73771.75,1.91,-0.02447,4e-05,1.66454]
[1780079267285,49.73,73771.82,1.91,-0.02447,4e-05,1.66453]
[1780079272322,49.73,73769.09,1.91,-0.02458,4e-05,1.67082]
[1780079277357,49.73,73769.76,1.91,-0.02456,4e-05,1.66945]
[1780079278364,49.73,73777.96,1.91,-0.02423,4e-05,1.65105]
[1780079279387,49.73,73777.96,1.91,-0.02423,4e-05,1.65105]
[1780079279420,49.73,73779.51,1.91,-0.02417,4e-05,1.64765]
[1780079280390,49.73,73736.12,1.91,-0.02593,4e-05,1.74669]
[1780079282032,49.71,73664.21,1.91,-0.02903,5e-05,1.91715]
[1780079282505,49.71,73664.21,1.91,-0.02903,5e-05,1.91715]
[1780079282624,49.71,73673.26,1.91,-0.02862,5e-05,1.89464]
[1780079284432,49.7,73682.2,1.91,-0.0282,4e-05,1.87184]
[1780079285759,49.7,73676.21,1.91,-0.02846,5e-05,1.88593]
[1780079287320,49.69,73676.21,1.91,-0.02845,5e-05,1.88559]
[1780079287446,49.69,73677.13,1.91,-0.0284,5e-05,1.88298]
[1780079291474,49.68,73666.44,1.91,-0.02887,5e-05,1.90807]
[1780079292489,49.68,73681.99,1.91,-0.02815,4e-05,1.86925]
[1780079294503,49.67,73688.73,1.91,-0.02784,4e-05,1.85216]
[1780079299588,49.67,73685.83,1.91,-0.02795,4e-05,1.85808]
[1780079299689,49.66,73686.33,1.91,-0.02792,4e-05,1.85656]
[1780079305899,49.65,73687.16,1.91,-0.02785,4e-05,1.85281]
[1780079311621,49.64,73686.11,1.91,-0.0278,4e-05,1.84841]
[1780079312628,49.64,73673.3,1.91,-0.02836,5e-05,1.8795]
[1780079314641,49.63,73682.44,1.91,-0.02794,4e-05,1.85645]
[1780079317663,49.63,73690.61,1.91,-0.02757,4e-05,1.83575]
[1780079322698,49.62,73694.14,1.91,-0.02739,4e-05,1.826]
[1780079327733,49.61,73689.11,1.91,-0.02759,4e-05,1.83695]
[1780079332787,49.6,73687.19,1.91,-0.02765,4e-05,1.8404]
[1780079337817,49.59,73686.26,1.91,-0.02767,4e-05,1.84137]
[1780079340839,49.58,73677.52,1.91,-0.02804,4e-05,1.86197]
[1780079343870,49.58,73669.78,1.91,-0.02838,5e-05,1.88013]
[1780079345881,49.57,73660.84,1.91,-0.02877,5e-05,1.90167]
[1780079348902,49.56,73654.3,1.91,-0.02905,5e-05,1.91692]
[1780079351051,49.56,73645.3,1.91,-0.02946,5e-05,1.9388]
[1780079351206,49.56,73645.3,1.91,-0.02946,5e-05,1.9388]
[1780079351925,49.56,73644.93,1.91,-0.02947,5e-05,1.93934]
[1780079352279,49.56,73644.93,1.91,-0.02947,5e-05,1.93934]
[1780079352932,49.55,73646.42,1.91,-0.02939,5e-05,1.93516]
[1780079356779,49.54,73647.82,1.91,-0.0293,5e-05,1.93043]
[1780079356960,49.54,73651.25,1.91,-0.02914,5e-05,1.9214]
[1780079358972,49.54,73644.84,1.91,-0.02942,5e-05,1.93678]
[1780079364016,49.52,73635.85,1.91,-0.02981,5e-05,1.95755]
[1780079368039,49.51,73646.37,1.91,-0.02928,5e-05,1.92917]
[1780079371060,49.5,73652.01,1.91,-0.02892,5e-05,1.90845]
[1780079376095,49.49,73650.75,1.91,-0.02895,5e-05,1.90982]
[1780079379119,49.48,73659.89,1.91,-0.02851,5e-05,1.88596]
[1780079384153,49.47,73663.12,1.91,-0.02833,5e-05,1.87646]
[1780079387176,49.44,73689.73,1.91,-0.02709,4e-05,1.80807]
[1780079388181,49.43,73699.17,1.91,-0.02665,4e-05,1.78368]
[1780079388286,49.43,73699.17,1.91,-0.02665,4e-05,1.78368]
[1780079389191,49.42,73700.62,1.91,-0.02656,4e-05,1.77888]
[1780079390330,49.41,73699.73,1.91,-0.02658,4e-05,1.77975]
[1780079391202,49.4,73694.55,1.91,-0.02678,4e-05,1.79087]
[1780079394226,49.37,73683.41,1.91,-0.02719,4e-05,1.8133]
[1780079396502,49.36,73680.42,1.91,-0.02728,4e-05,1.81876]
[1780079396523,49.33,73680.55,1.91,-0.02721,4e-05,1.81476]
[1780079402282,49.28,73685.93,1.91,-0.02685,4e-05,1.79478]
[1780079406624,49.24,73692.58,1.91,-0.02649,4e-05,1.77467]
[1780079412354,49.21,73696.17,1.91,-0.02625,4e-05,1.76113]
[1780079417393,49.2,73700.62,1.91,-0.02604,4e-05,1.74944]
[1780079422430,49.2,73701.56,1.91,-0.02599,4e-05,1.74686]
[1780079427475,49.19,73696.65,1.91,-0.02619,4e-05,1.7582]
[1780079428468,49.19,73690.14,1.91,-0.02647,4e-05,1.77361]
[1780079430484,49.19,73697.89,1.91,-0.02613,4e-05,1.75489]
[1780079435545,49.19,73679.08,1.91,-0.02687,4e-05,1.79429]
[1780079440580,49.18,73675.62,1.91,-0.027,4e-05,1.80186]
[1780079443602,49.18,73663.79,1.91,-0.02752,4e-05,1.83009]
[1780079448636,49.13,73662.67,1.91,-0.02745,4e-05,1.82645]
[1780079453672,49.06,73671.19,1.91,-0.02691,4e-05,1.79669]
[1780079458707,49.02,73675.71,1.91,-0.02661,4e-05,1.77973]
[1780079463741,48.99,73674.39,1.91,-0.0266,4e-05,1.77937]
[1780079468776,48.99,73680.65,1.91,-0.02632,4e-05,1.76392]
[1780079473815,48.99,73685.85,1.91,-0.02609,4e-05,1.75115]
[1780079478847,48.98,73690.0,1.91,-0.02591,4e-05,1.74099]
[1780079479853,48.98,73696.3,1.91,-0.02564,4e-05,1.7261]
[1780079483882,48.98,73703.7,1.91,-0.02533,4e-05,1.70875]
[1780079488917,48.98,73703.77,1.91,-0.02533,4e-05,1.70861]
[1780079490151,48.98,73721.58,1.91,-0.0246,4e-05,1.66742]
[1780079491139,48.98,73721.58,1.91,-0.0246,4e-05,1.66742]
[1780079491234,48.99,73726.24,1.91,-0.02434,4e-05,1.65188]
[1780079491722,48.99,73726.24,1.91,-0.02434,4e-05,1.65188]
[1780079491937,48.99,73726.24,1.91,-0.02434,4e-05,1.65198]
[1780079496560,48.99,73732.04,1.91,-0.02411,4e-05,1.63924]
[1780079497267,48.99,73722.32,1.91,-0.02451,4e-05,1.66148]
[1780079503014,48.99,73723.49,1.91,-0.02447,4e-05,1.65934]
[1780079508054,49.0,73719.9,1.91,-0.02463,4e-05,1.66805]
[1780079513089,49.01,73714.37,1.91,-0.02487,4e-05,1.68184]
[1780079518123,49.01,73712.77,1.91,-0.02494,4e-05,1.68588]
[1780079523159,49.01,73712.72,1.91,-0.02495,4e-05,1.68632]
[1780079528197,49.01,73712.39,1.91,-0.02497,4e-05,1.68742]
[1780079529205,49.01,73702.43,1.91,-0.02538,4e-05,1.71064]
[1780079532225,49.02,73708.7,1.91,-0.02512,4e-05,1.69613]
[1780079537261,49.02,73711.4,1.91,-0.02502,4e-05,1.69015]
[1780079542298,49.02,73711.53,1.91,-0.02502,4e-05,1.69016]
[1780079547332,49.02,73712.68,1.91,-0.02498,4e-05,1.68782]
[1780079552366,49.02,73712.69,1.91,-0.02491,4e-05,1.6831]
[1780079557402,49.03,73709.81,1.91,-0.02504,4e-05,1.69009]
[1780079562435,49.03,73710.14,1.91,-0.02503,4e-05,1.68964]
[1780079567779,49.03,73719.65,1.91,-0.02465,4e-05,1.66813]
[1780079573514,49.04,73717.8,1.91,-0.02473,4e-05,1.67288]
[1780079576535,49.04,73709.04,1.91,-0.02509,4e-05,1.69335]
[1780079581569,49.04,73704.4,1.91,-0.02529,4e-05,1.70435]
[1780079587920,49.04,73704.78,1.91,-0.02528,4e-05,1.70372]
[1780079593653,49.04,73704.91,1.91,-0.02528,4e-05,1.70362]
[1780079598689,49.04,73707.16,1.91,-0.02519,4e-05,1.69855]
[1780079603732,49.05,73701.98,1.91,-0.0254,4e-05,1.71074]
[1780079608766,49.05,73696.34,1.91,-0.02564,4e-05,1.72401]
[1780079613800,49.05,73690.41,1.91,-0.02582,4e-05,1.73274]
[1780079618129,49.04,73699.73,1.91,-0.02543,4e-05,1.71084]
[1780079623871,49.04,73695.0,1.91,-0.02563,4e-05,1.72192]
[1780079628908,49.04,73696.66,1.91,-0.02555,4e-05,1.71796]
[1780079633942,49.04,73700.36,1.91,-0.0254,4e-05,1.70928]
[1780079634950,49.04,73711.36,1.91,-0.02494,4e-05,1.68378]
[1780079639986,49.05,73714.62,1.91,-0.02481,4e-05,1.6765]
[1780079641998,49.05,73722.1,1.91,-0.02451,4e-05,1.65951]
[1780079647037,49.05,73726.92,1.91,-0.02432,4e-05,1.64904]
[1780079652072,49.06,73727.22,1.91,-0.02432,4e-05,1.6489]
[1780079657107,49.06,73726.32,1.91,-0.02437,4e-05,1.6515]
[1780079658420,49.06,73719.98,1.91,-0.02463,4e-05,1.66609]
[1780079664157,49.07,73719.65,1.91,-0.02465,4e-05,1.66738]
[1780079669191,49.07,73719.1,1.91,-0.02468,4e-05,1.66908]
[1780079674226,49.07,73718.64,1.91,-0.02464,4e-05,1.66557]
[1780079679261,49.08,73713.9,1.91,-0.02484,4e-05,1.67688]
[1780079684297,49.08,73714.11,1.91,-0.02484,4e-05,1.67678]
[1780079689332,49.08,73714.04,1.91,-0.02485,4e-05,1.67732]
[1780079694366,49.08,73715.58,1.91,-0.02479,4e-05,1.67415]
[1780079699407,49.09,73715.58,1.91,-0.0248,4e-05,1.67457]
[1780079704443,49.09,73715.58,1.91,-0.0248,4e-05,1.67497]
[1780079709480,49.09,73712.04,1.91,-0.02495,4e-05,1.68345]
[1780079710532,49.09,73697.91,1.91,-0.02554,4e-05,1.71639]
[1780079714524,49.09,73704.28,1.91,-0.02528,4e-05,1.7015]
[1780079718553,49.09,73710.83,1.91,-0.02501,4e-05,1.68649]
[1780079723587,49.1,73711.91,1.91,-0.02497,4e-05,1.68429]
[1780079728621,49.1,73707.43,1.91,-0.02516,4e-05,1.6949]
[1780079733660,49.1,73705.07,1.91,-0.02519,4e-05,1.69553]
[1780079735671,49.1,73693.93,1.91,-0.02566,4e-05,1.7216]
[1780079740707,49.1,73683.43,1.91,-0.0261,4e-05,1.74627]
[1780079745748,49.1,73685.99,1.91,-0.02599,4e-05,1.73997]
[1780079750776,49.1,73692.49,1.91,-0.02571,4e-05,1.7245]
[1780079755811,49.1,73691.96,1.91,-0.02573,4e-05,1.72562]
[1780079760845,49.1,73698.13,1.91,-0.02547,4e-05,1.71104]
[1780079765882,49.1,73704.22,1.91,-0.02521,4e-05,1.69685]
[1780079769216,49.1,73697.97,1.91,-0.02548,4e-05,1.71147]
[1780079772932,49.1,73682.86,1.91,-0.02612,4e-05,1.74703]
[1780079776959,49.09,73669.95,1.91,-0.02667,4e-05,1.77761]
[1780079781995,49.09,73669.41,1.91,-0.02668,4e-05,1.77822]
[1780079787042,49.08,73668.8,1.91,-0.0267,4e-05,1.77913]
[1780079792077,49.08,73657.3,1.91,-0.02712,4e-05,1.80106]
[1780079797113,49.07,73653.05,1.91,-0.02729,4e-05,1.8106]
[1780079803156,49.07,73659.95,1.91,-0.02697,4e-05,1.79292]
[1780079806176,49.06,73667.38,1.91,-0.02664,4e-05,1.77462]
[1780079811211,49.06,73665.09,1.91,-0.02673,4e-05,1.77958]
[1780079816246,49.05,73665.55,1.91,-0.0267,4e-05,1.77781]
[1780079821282,49.05,73671.0,1.91,-0.02645,4e-05,1.76417]
[1780079824302,49.05,73677.38,1.91,-0.02617,4e-05,1.74865]
[1780079829647,49.05,73682.6,1.91,-0.02594,4e-05,1.73593]
[1780079832643,49.04,73705.66,1.91,-0.02497,4e-05,1.68189]
[1780079834561,49.05,73705.66,1.91,-0.02497,4e-05,1.68191]
[1780079834662,49.05,73709.26,1.91,-0.02482,4e-05,1.67366]
[1780079835423,49.05,73709.26,1.91,-0.02482,4e-05,1.67366]
[1780079835456,49.05,73705.62,1.91,-0.02497,4e-05,1.6821]
[1780079840732,49.05,73702.58,1.91,-0.0251,4e-05,1.68923]
[1780079841423,49.05,73703.2,1.91,-0.02507,4e-05,1.68784]
[1780079846457,49.05,73701.74,1.91,-0.02514,4e-05,1.69134]
[1780079851492,49.05,73700.61,1.91,-0.02511,4e-05,1.68901]
[1780079856527,49.05,73699.97,1.91,-0.02514,4e-05,1.69063]
[1780079863575,49.05,73702.42,1.91,-0.02505,4e-05,1.68522]
[1780079867603,49.05,73695.37,1.91,-0.02534,4e-05,1.70168]
[1780079869618,49.05,73689.09,1.91,-0.02561,4e-05,1.71638]
[1780079874654,49.05,73686.13,1.91,-0.02573,4e-05,1.72329]
[1780079879689,49.05,73684.83,1.91,-0.02578,4e-05,1.72629]
[1780079886736,49.05,73681.4,1.91,-0.02593,4e-05,1.73426]
[1780079889757,49.05,73690.31,1.91,-0.02555,4e-05,1.71325]
[1780079894795,49.05,73687.6,1.91,-0.02566,4e-05,1.71965]
[1780079900195,49.05,73687.39,1.91,-0.02567,4e-05,1.7202]
[1780079905871,49.05,73687.75,1.91,-0.02566,4e-05,1.71939]
[1780079906879,49.05,73680.79,1.91,-0.02596,4e-05,1.73582]
[1780079911913,49.05,73684.37,1.91,-0.02573,4e-05,1.72217]
[1780079916952,49.05,73685.9,1.91,-0.02566,4e-05,1.71859]
[1780079921990,49.05,73690.2,1.91,-0.02549,4e-05,1.7086]
[1780079927025,49.05,73692.83,1.91,-0.02538,4e-05,1.70261]
[1780079933068,49.05,73692.95,1.91,-0.02538,4e-05,1.70257]
[1780079938100,49.06,73686.76,1.91,-0.02564,4e-05,1.71718]
[1780079940477,49.06,73678.3,1.91,-0.026,4e-05,1.73712]
[1780079945148,49.05,73685.3,1.91,-0.0257,4e-05,1.72051]
[1780079949176,49.06,73691.95,1.91,-0.02542,4e-05,1.70499]
[1780079954214,49.06,73693.07,1.91,-0.02538,4e-05,1.7025]
[1780079959246,49.06,73695.57,1.91,-0.02527,4e-05,1.69687]
[1780079964281,49.06,73694.49,1.91,-0.02532,4e-05,1.6996]
[1780079969322,49.06,73696.01,1.91,-0.02526,4e-05,1.69624]
[1780079972345,49.06,73709.18,1.91,-0.02465,4e-05,1.661]
[1780079975364,49.07,73717.09,1.91,-0.02434,4e-05,1.64332]
[1780079980765,49.07,73726.15,1.91,-0.02398,4e-05,1.62349]
[1780079982413,49.07,73735.29,1.91,-0.02363,4e-05,1.60335]
[1780079987449,49.08,73740.88,1.91,-0.02342,4e-05,1.59195]
[1780079992483,49.09,73735.0,1.91,-0.02367,4e-05,1.60601]
[1780079995504,49.09,73726.94,1.91,-0.024,4e-05,1.62462]
[1780080000908,49.1,73718.56,1.91,-0.02435,4e-05,1.64433]
[1780080008597,49.11,73719.64,1.91,-0.02433,4e-05,1.64293]
[1780080015644,49.11,73718.07,1.91,-0.02441,4e-05,1.64739]
[1780080020678,49.12,73718.53,1.91,-0.0244,4e-05,1.64697]
[1780080028746,49.13,73717.83,1.91,-0.02445,4e-05,1.64957]
[1780080031756,49.13,73722.14,1.91,-0.02421,4e-05,1.63522]
[1780080036793,49.14,73725.68,1.91,-0.02408,4e-05,1.62801]
[1780080043841,49.14,73724.12,1.91,-0.02416,4e-05,1.63261]
[1780080049884,49.15,73725.19,1.91,-0.02414,4e-05,1.63112]
[1780080054919,49.16,73729.02,1.91,-0.024,4e-05,1.62328]
[1780080059957,49.16,73729.52,1.91,-0.02399,4e-05,1.62299]
[1780080063984,49.17,73719.63,1.91,-0.0244,4e-05,1.64601]
[1780080069020,49.17,73701.38,1.91,-0.02516,4e-05,1.68844]
[1780080074054,49.18,73704.52,1.91,-0.02503,4e-05,1.68149]
[1780080079094,49.18,73698.5,1.91,-0.02529,4e-05,1.69575]
[1780080084125,49.18,73698.29,1.91,-0.0253,4e-05,1.69643]
[1780080089160,49.18,73698.95,1.91,-0.02528,4e-05,1.69508]
[1780080094196,49.18,73699.16,1.91,-0.0252,4e-05,1.68973]
[1780080096209,49.18,73706.3,1.91,-0.02491,4e-05,1.67334]
[1780080101620,49.19,73706.94,1.91,-0.02489,4e-05,1.67231]
[1780080107287,49.19,73705.81,1.91,-0.02494,4e-05,1.67533]
[1780080111690,49.19,73698.97,1.91,-0.02523,4e-05,1.69139]
[1780080117358,49.19,73698.94,1.91,-0.02524,4e-05,1.6917]
[1780080123400,49.2,73698.48,1.91,-0.02526,4e-05,1.693]
[1780080126420,49.2,73705.91,1.91,-0.02495,4e-05,1.67596]
[1780080131832,49.2,73705.6,1.91,-0.02497,4e-05,1.677]
[1780080137497,49.2,73705.44,1.91,-0.02499,4e-05,1.67777]
[1780080139511,49.2,73698.12,1.91,-0.02529,4e-05,1.6948]
[1780080145553,49.21,73697.7,1.91,-0.02531,4e-05,1.69599]
[1780080150588,49.21,73697.47,1.91,-0.02533,4e-05,1.6967]
[1780080155623,49.21,73698.16,1.91,-0.02523,4e-05,1.69024]
[1780080160658,49.21,73697.84,1.91,-0.02525,4e-05,1.69127]
[1780080163679,49.21,73690.88,1.91,-0.02554,4e-05,1.70756]
[1780080168714,49.21,73689.26,1.91,-0.02561,4e-05,1.71143]
[1780080173749,49.21,73687.19,1.91,-0.0257,4e-05,1.71632]
[1780080179791,49.21,73690.19,1.91,-0.02558,4e-05,1.70938]
[1780080183822,49.21,73683.19,1.91,-0.02587,4e-05,1.72584]
[1780080192883,49.21,73685.25,1.91,-0.02578,4e-05,1.72097]
[1780080197919,49.21,73681.9,1.91,-0.02593,4e-05,1.72884]
[1780080198924,49.21,73674.99,1.91,-0.02622,4e-05,1.74514]
[1780080205974,49.21,73676.19,1.91,-0.02617,4e-05,1.74203]
[1780080212022,49.21,73676.6,1.91,-0.02607,4e-05,1.73567]
[1780080218063,49.21,73679.66,1.91,-0.02594,4e-05,1.72833]
[1780080226119,49.21,73679.78,1.91,-0.02593,4e-05,1.72794]
[1780080232162,49.21,73680.42,1.91,-0.0259,4e-05,1.72635]
[1780080237196,49.21,73681.53,1.91,-0.02585,4e-05,1.72369]
[1780080243238,49.21,73680.95,1.91,-0.02588,4e-05,1.725]
[1780080249279,49.21,73680.76,1.91,-0.02589,4e-05,1.7254]
[1780080255322,49.21,73680.59,1.91,-0.02589,4e-05,1.72575]
[1780080256328,49.21,73672.52,1.91,-0.02624,4e-05,1.74482]
[1780080261367,49.2,73668.32,1.91,-0.02641,4e-05,1.75453]
[1780080266399,49.2,73675.19,1.91,-0.02611,4e-05,1.7379]
[1780080271441,49.2,73677.86,1.91,-0.02592,4e-05,1.72629]
[1780080276479,49.2,73678.12,1.91,-0.02591,4e-05,1.72558]
[1780080282898,49.2,73679.36,1.91,-0.02585,4e-05,1.72256]
[1780080289572,49.2,73679.37,1.91,-0.02585,4e-05,1.72244]
[1780080295612,49.2,73677.93,1.91,-0.02591,4e-05,1.72574]
[1780080300648,49.2,73682.93,1.91,-0.0257,4e-05,1.71393]
[1780080306691,49.2,73681.18,1.91,-0.02577,4e-05,1.71802]
[1780080309725,49.2,73670.21,1.91,-0.02624,4e-05,1.74389]
[1780080310732,49.19,73659.98,1.91,-0.02668,4e-05,1.76823]
[1780080315766,49.19,73656.94,1.91,-0.02681,4e-05,1.77504]
[1780080318790,49.19,73649.65,1.91,-0.02713,4e-05,1.79232]
[1780080323824,49.18,73649.51,1.91,-0.02712,4e-05,1.79202]
[1780080328859,49.18,73647.27,1.91,-0.02721,4e-05,1.79681]
[1780080333895,49.17,73642.81,1.91,-0.02732,4e-05,1.80173]
[1780080338929,49.17,73641.27,1.91,-0.02738,4e-05,1.80485]
[1780080339941,49.17,73634.96,1.91,-0.02766,5e-05,1.82014]
[1780080340801,49.17,73634.96,1.91,-0.02766,5e-05,1.82014]
[1780080340944,49.17,73620.73,1.91,-0.0283,5e-05,1.85509]
[1780080343336,49.16,73596.59,1.91,-0.02943,5e-05,1.9154]
[1780080346039,49.16,73571.4,1.91,-0.03063,5e-05,1.9797]
[1780080347027,49.16,73540.16,1.91,-0.0322,5e-05,2.06198]
[1780080350045,49.03,73526.9,1.91,-0.03255,5e-05,2.08044]
[1780080354772,48.87,73532.0,1.91,-0.03186,5e-05,2.04388]
[1780080354793,48.87,73532.0,1.91,-0.03186,5e-05,2.04388]
[1780080355088,48.84,73544.98,1.91,-0.0311,5e-05,2.00404]
[1780080356356,48.83,73515.85,1.91,-0.03259,5e-05,2.08183]
[1780080357281,48.83,73515.85,1.91,-0.03259,5e-05,2.08183]
[1780080357327,48.83,73509.82,1.91,-0.03289,5e-05,2.09781]
[1780080359144,48.79,73509.82,1.91,-0.03278,5e-05,2.09196]
[1780080359246,48.79,73509.82,1.91,-0.03278,5e-05,2.09196]
[1780080359325,48.71,73516.65,1.91,-0.0322,5e-05,2.06147]
[1780080361376,48.71,73517.04,1.91,-0.03218,5e-05,2.06041]
[1780080362139,48.63,73506.8,1.91,-0.03251,5e-05,2.0773]
[1780080365012,48.55,73502.39,1.91,-0.03252,5e-05,2.07783]
[1780080365020,48.55,73502.39,1.91,-0.03252,5e-05,2.07783]
[1780080365172,48.51,73510.42,1.91,-0.03199,5e-05,2.05026]
[1780080367176,48.44,73500.3,1.91,-0.03232,5e-05,2.06726]
[1780080372219,48.26,73503.02,1.91,-0.03169,5e-05,2.03383]
[1780080373227,48.22,73509.94,1.91,-0.03124,5e-05,2.0103]
[1780080374237,48.19,73517.13,1.91,-0.03079,5e-05,1.98658]
[1780080374911,48.19,73517.13,1.91,-0.03079,5e-05,1.98658]
[1780080375343,48.19,73517.13,1.91,-0.03079,5e-05,1.98658]
[1780080375367,48.16,73510.34,1.91,-0.03106,5e-05,2.0007]
[1780080376306,48.16,73510.34,1.91,-0.03106,5e-05,2.0007]
[1780080376367,48.16,73502.43,1.91,-0.03146,5e-05,2.02163]
[1780080379896,48.12,73502.15,1.91,-0.03137,5e-05,2.01715]
[1780080380289,48.09,73511.56,1.91,-0.03081,5e-05,1.98728]
[1780080382187,48.04,73510.43,1.91,-0.03071,5e-05,1.98223]
[1780080382315,48.04,73507.18,1.91,-0.03088,5e-05,1.99093]
[1780080383310,48.01,73513.58,1.91,-0.03048,5e-05,1.96973]
[1780080383972,48.01,73513.58,1.91,-0.03048,5e-05,1.96973]
[1780080384317,48.01,73504.67,1.91,-0.03092,5e-05,1.9932]
[1780080386336,47.95,73511.0,1.91,-0.03045,5e-05,1.96796]
[1780080391369,47.91,73509.76,1.91,-0.03033,5e-05,1.96047]
[1780080396416,47.85,73516.67,1.91,-0.02983,5e-05,1.93375]
[1780080398370,47.85,73518.43,1.91,-0.02974,5e-05,1.92881]
[1780080398426,47.85,73512.46,1.91,-0.03003,5e-05,1.94425]
[1780080398921,47.85,73512.46,1.91,-0.03003,5e-05,1.94425]
[1780080399449,47.84,73509.07,1.91,-0.03019,5e-05,1.9529]
[1780080401462,47.81,73492.55,1.91,-0.03094,5e-05,1.9927]
[1780080405755,47.78,73498.25,1.91,-0.03055,5e-05,1.97209]
[1780080406493,47.77,73496.56,1.91,-0.03063,5e-05,1.97625]
[1780080411527,47.74,73504.69,1.91,-0.03013,5e-05,1.94941]
[1780080413871,47.73,73512.98,1.91,-0.0297,5e-05,1.92682]
[1780080416847,47.73,73516.51,1.91,-0.02952,5e-05,1.91693]
[1780080416930,47.73,73512.76,1.91,-0.0297,5e-05,1.92654]
[1780080417788,47.73,73512.76,1.91,-0.0297,5e-05,1.92654]
[1780080417839,47.73,73509.88,1.91,-0.02983,5e-05,1.93386]
[1780080423019,47.72,73512.13,1.91,-0.0297,5e-05,1.92669]
[1780080423025,47.72,73511.0,1.91,-0.02975,5e-05,1.92937]
[1780080427641,47.7,73492.44,1.91,-0.03065,5e-05,1.97734]
[1780080429429,47.7,73485.13,1.91,-0.03102,5e-05,1.99669]
[1780080430666,47.7,73469.8,1.91,-0.0318,5e-05,2.03773]
[1780080435705,47.68,73472.91,1.91,-0.03159,5e-05,2.02691]
[1780080436710,47.65,73487.13,1.91,-0.03078,5e-05,1.98386]
[1780080440736,47.6,73479.14,1.91,-0.03104,5e-05,1.99764]
[1780080444111,47.54,73472.59,1.91,-0.03123,5e-05,2.00727]
[1780080446508,47.53,73463.46,1.91,-0.03168,5e-05,2.03109]
[1780080451818,47.52,73462.54,1.91,-0.0316,5e-05,2.02569]
[1780080456854,47.5,73465.97,1.91,-0.03138,5e-05,2.01412]
[1780080461900,47.49,73475.51,1.91,-0.03085,5e-05,1.98604]
[1780080464277,47.48,73489.23,1.91,-0.03014,5e-05,1.9487]
[1780080465918,47.48,73496.09,1.91,-0.02978,5e-05,1.92941]
[1780080468939,47.47,73488.64,1.91,-0.03014,5e-05,1.94841]
[1780080470970,47.47,73495.76,1.91,-0.02977,5e-05,1.92881]
[1780080471973,47.46,73502.83,1.91,-0.02941,5e-05,1.90981]
[1780080477009,47.46,73505.47,1.91,-0.02926,5e-05,1.90164]
[1780080482069,47.45,73515.24,1.91,-0.02876,5e-05,1.87492]
[1780080483067,47.45,73521.4,1.91,-0.02846,5e-05,1.85873]
[1780080484433,47.44,73528.57,1.91,-0.02811,5e-05,1.83994]
[1780080490116,47.44,73531.44,1.91,-0.02796,5e-05,1.83191]
[1780080495156,47.43,73534.43,1.91,-0.02781,5e-05,1.82358]
[1780080499179,47.43,73542.14,1.91,-0.02744,5e-05,1.80361]
[1780080501194,47.43,73529.14,1.91,-0.02805,5e-05,1.83668]
[1780080502203,47.43,73519.62,1.91,-0.0285,5e-05,1.86092]
[1780080504572,47.43,73503.98,1.91,-0.02926,5e-05,1.90135]
[1780080510260,47.42,73490.98,1.91,-0.02988,5e-05,1.93451]
[1780080511267,47.41,73482.24,1.91,-0.03023,5e-05,1.95173]
[1780080513283,47.41,73475.63,1.91,-0.03055,5e-05,1.96882]
[1780080518319,47.4,73476.19,1.91,-0.03049,5e-05,1.96554]
[1780080519428,47.39,73486.25,1.91,-0.02997,5e-05,1.93818]
[1780080524356,47.38,73494.43,1.91,-0.02953,5e-05,1.91494]
[1780080528384,47.38,73505.48,1.91,-0.02897,5e-05,1.8848]
[1780080533419,47.37,73506.61,1.91,-0.02889,5e-05,1.88075]
[1780080538460,47.36,73505.07,1.91,-0.02895,5e-05,1.88371]
[1780080540469,47.36,73498.78,1.91,-0.02925,5e-05,1.89975]
[1780080545507,47.35,73504.02,1.91,-0.02897,5e-05,1.88478]
[1780080550543,47.34,73501.33,1.91,-0.02908,5e-05,1.89068]
[1780080551550,47.34,73490.88,1.91,-0.02959,5e-05,1.918]
[1780080552557,47.34,73483.52,1.91,-0.02996,5e-05,1.93731]
[1780080553563,47.33,73476.65,1.91,-0.0303,5e-05,1.9554]
[1780080558598,47.32,73469.01,1.91,-0.03065,5e-05,1.97425]
[1780080561619,47.31,73460.2,1.91,-0.03109,5e-05,1.99708]
[1780080566655,47.3,73465.94,1.91,-0.03075,5e-05,1.97942]
[1780080571690,47.29,73462.28,1.91,-0.03083,5e-05,1.98193]
[1780080576727,47.27,73468.75,1.91,-0.03046,5e-05,1.96254]
[1780080581760,47.26,73470.5,1.91,-0.03034,5e-05,1.95607]
[1780080586796,47.25,73474.16,1.91,-0.03012,5e-05,1.94458]
[1780080590701,47.24,73467.98,1.91,-0.03041,5e-05,1.9599]
[1780080593845,47.23,73460.1,1.91,-0.03079,5e-05,1.98019]
[1780080598879,47.22,73453.24,1.91,-0.03111,5e-05,1.99703]
[1780080603882,47.21,73449.16,1.91,-0.0313,5e-05,2.00662]
[1780080609957,47.19,73448.46,1.91,-0.03128,5e-05,2.00564]
[1780080615356,47.17,73452.7,1.91,-0.03101,5e-05,1.99157]
[1780080621049,47.16,73450.91,1.91,-0.03107,5e-05,1.99451]
[1780080623055,47.15,73462.69,1.91,-0.03044,5e-05,1.96159]
[1780080625426,47.15,73450.07,1.91,-0.03108,5e-05,1.99497]
[1780080629098,47.14,73456.32,1.91,-0.03073,5e-05,1.97672]
[1780080634133,47.13,73458.19,1.91,-0.03052,5e-05,1.96427]
[1780080635497,47.12,73466.55,1.91,-0.03008,5e-05,1.94099]
[1780080639168,47.12,73476.86,1.91,-0.02954,5e-05,1.91248]
[1780080644206,47.11,73470.03,1.91,-0.02986,5e-05,1.92949]
[1780080648385,47.1,73458.41,1.91,-0.03043,5e-05,1.95971]
[1780080654287,47.09,73452.81,1.91,-0.03068,5e-05,1.97291]
[1780080657307,47.08,73445.43,1.91,-0.03105,5e-05,1.992]
[1780080660329,47.07,73439.19,1.91,-0.03135,5e-05,2.00801]
[1780080663357,47.06,73428.4,1.91,-0.03189,5e-05,2.03626]
[1780080665736,47.05,73415.65,1.91,-0.03257,5e-05,2.07161]
[1780080671406,47.03,73413.11,1.91,-0.03265,5e-05,2.07573]
[1780080675805,47.02,73406.54,1.91,-0.03297,6e-05,2.09229]
[1780080680470,46.87,73392.69,1.91,-0.0333,6e-05,2.10935]
[1780080682484,46.83,73385.91,1.91,-0.03356,6e-05,2.12257]
[1780080684499,46.78,73392.77,1.91,-0.03306,6e-05,2.0965]
[1780080689536,46.6,73384.36,1.91,-0.03301,6e-05,2.09354]
[1780080691547,46.53,73395.71,1.91,-0.0321,5e-05,2.0449]
[1780080693563,46.5,73402.44,1.91,-0.03164,5e-05,2.02084]
[1780080695582,46.47,73395.48,1.91,-0.03192,5e-05,2.03573]
[1780080700610,46.32,73391.31,1.91,-0.03174,5e-05,2.02594]
[1780080705648,46.31,73388.29,1.91,-0.03186,5e-05,2.03238]
[1780080709674,46.3,73395.87,1.91,-0.03142,5e-05,2.0093]
[1780080714711,46.28,73392.91,1.91,-0.03155,5e-05,2.0157]
[1780080715718,46.28,73384.19,1.91,-0.03201,5e-05,2.04001]
[1780080716723,46.28,73376.32,1.91,-0.03243,6e-05,2.06205]
[1780080718739,46.27,73369.96,1.91,-0.03277,6e-05,2.07936]
[1780080723794,46.26,73366.75,1.91,-0.0329,6e-05,2.08609]
[1780080724780,46.25,73351.59,1.91,-0.03375,6e-05,2.12974]
[1780080725791,46.24,73339.23,1.91,-0.03443,6e-05,2.165]
[1780080726262,46.24,73339.23,1.91,-0.03443,6e-05,2.165]
[1780080726796,46.24,73333.45,1.91,-0.03477,6e-05,2.18222]
[1780080727683,46.24,73333.45,1.91,-0.03477,6e-05,2.18222]
[1780080727801,46.24,73332.27,1.91,-0.03481,6e-05,2.18439]
[1780080728817,46.23,73318.92,1.91,-0.03559,6e-05,2.2238]
[1780080732836,46.22,73311.59,1.91,-0.03598,6e-05,2.24383]
[1780080733843,46.21,73295.11,1.91,-0.03697,6e-05,2.29365]
[1780080735530,46.16,73292.37,1.91,-0.03697,6e-05,2.29358]
[1780080735873,46.16,73264.76,1.91,-0.03871,6e-05,2.38021]
[1780080736872,46.1,73258.44,1.91,-0.03892,6e-05,2.39073]
[1780080739896,46.08,73268.75,1.91,-0.0382,6e-05,2.35454]
[1780080741410,46.08,73268.75,1.91,-0.0382,6e-05,2.35454]
[1780080741918,46.07,73222.99,1.91,-0.04117,7e-05,2.50121]
[1780080742841,46.07,73222.99,1.91,-0.04117,7e-05,2.50121]
[1780080742922,46.05,73179.2,1.91,-0.04414,7e-05,2.64459]
[1780080742942,46.05,73163.56,1.91,-0.04528,7e-05,2.69842]
[1780080743975,46.05,73163.56,1.91,-0.04528,7e-05,2.69842]
[1780080744088,46.05,73158.62,1.91,-0.04564,7e-05,2.71557]
[1780080745388,46.05,73158.62,1.91,-0.04564,7e-05,2.71557]
[1780080745490,46.04,73171.19,1.91,-0.04471,7e-05,2.67132]
[1780080747987,46.03,73198.52,1.91,-0.04274,7e-05,2.57704]
[1780080752043,46.02,73129.21,1.91,-0.04764,8e-05,2.80811]
[1780080753168,46.02,73129.21,1.91,-0.04764,8e-05,2.80811]
[1780080753270,45.99,73096.12,1.91,-0.0501,8e-05,2.92182]
[1780080754586,45.99,73096.12,1.91,-0.0501,8e-05,2.92182]
[1780080754599,45.98,73113.18,1.91,-0.04875,8e-05,2.85932]
[1780080754985,45.98,73113.18,1.91,-0.04875,8e-05,2.85932]
[1780080755115,45.98,73113.18,1.91,-0.04875,8e-05,2.85932]
[1780080757419,45.91,73112.24,1.91,-0.04854,8e-05,2.84962]
[1780080757483,45.87,73113.14,1.91,-0.04834,8e-05,2.84034]
[1780080760121,45.83,73120.16,1.91,-0.04767,8e-05,2.80875]
[1780080762736,45.83,73120.61,1.91,-0.04762,8e-05,2.80661]
[1780080762831,45.82,73106.07,1.91,-0.04872,8e-05,2.85782]
[1780080763627,45.82,73106.07,1.91,-0.04872,8e-05,2.85782]
[1780080763723,45.79,73088.01,1.91,-0.05001,8e-05,2.91743]
[1780080764471,45.79,73088.01,1.91,-0.05001,8e-05,2.91743]
[1780080764551,45.75,73095.5,1.91,-0.04927,8e-05,2.88304]
[1780080765406,45.75,73095.5,1.91,-0.04927,8e-05,2.88304]
[1780080765508,45.75,73107.85,1.91,-0.0483,8e-05,2.83829]
[1780080766554,45.74,73124.99,1.91,-0.04696,8e-05,2.7757]
[1780080767948,45.74,73124.99,1.91,-0.04696,8e-05,2.7757]
[1780080768184,45.74,73123.63,1.91,-0.04706,8e-05,2.78005]
[1780080773749,45.73,73124.64,1.91,-0.04694,8e-05,2.77451]
[1780080774895,45.72,73128.88,1.91,-0.0466,8e-05,2.75849]
[1780080774974,45.72,73133.87,1.91,-0.04621,7e-05,2.74039]
[1780080780283,45.7,73135.99,1.91,-0.04601,7e-05,2.73071]
[1780080782297,45.7,73150.79,1.91,-0.0449,7e-05,2.67809]
[1780080783301,45.68,73157.21,1.91,-0.04435,7e-05,2.65216]
[1780080785982,45.67,73166.84,1.91,-0.04365,7e-05,2.6185]
[1780080786423,45.67,73166.84,1.91,-0.04365,7e-05,2.6185]
[1780080791789,45.67,73174.45,1.91,-0.04309,7e-05,2.59143]
[1780080791832,45.67,73184.23,1.91,-0.04239,7e-05,2.55809]
[1780080793377,45.66,73191.54,1.91,-0.04188,7e-05,2.53319]
[1780080794808,45.66,73191.54,1.91,-0.04188,7e-05,2.53319]
[1780080798415,45.66,73201.91,1.91,-0.04116,7e-05,2.49816]
[1780080800427,45.66,73211.61,1.91,-0.0405,7e-05,2.466]
[1780080805483,45.66,73215.33,1.91,-0.04025,7e-05,2.45387]
[1780080805494,45.66,73207.82,1.91,-0.04076,7e-05,2.47864]
[1780080807120,45.66,73207.1,1.91,-0.04079,7e-05,2.48033]
[1780080807136,45.66,73207.1,1.91,-0.04079,7e-05,2.48033]
[1780080807478,45.65,73207.1,1.91,-0.04078,7e-05,2.4796]
[1780080811109,45.65,73209.73,1.91,-0.0406,7e-05,2.47092]
[1780080811507,45.65,73208.25,1.91,-0.0406,7e-05,2.46952]
[1780080816541,45.65,73214.41,1.91,-0.04019,7e-05,2.44938]
[1780080817922,45.65,73214.41,1.91,-0.04019,7e-05,2.44938]
[1780080818011,45.65,73214.71,1.91,-0.04017,7e-05,2.44845]
[1780080819563,45.65,73222.82,1.91,-0.03964,7e-05,2.42205]
[1780080821582,45.66,73229.3,1.91,-0.03921,7e-05,2.40125]
[1780080822681,45.66,73211.56,1.91,-0.04039,7e-05,2.45925]
[1780080823598,45.66,73211.56,1.91,-0.0404,7e-05,2.45934]
[1780080824185,45.66,73211.56,1.91,-0.0404,7e-05,2.45934]
[1780080824603,45.66,73210.57,1.91,-0.04046,7e-05,2.46264]
[1780080825987,45.66,73223.61,1.91,-0.03959,7e-05,2.42001]
[1780080828631,45.65,73233.65,1.91,-0.0389,7e-05,2.38562]
[1780080830646,45.64,73241.43,1.91,-0.03837,6e-05,2.35954]
[1780080836064,45.62,73232.42,1.91,-0.0389,7e-05,2.38585]
[1780080841779,45.6,73223.67,1.91,-0.03941,7e-05,2.41076]
[1780080842778,45.6,73216.22,1.91,-0.03991,7e-05,2.43517]
[1780080844930,45.6,73214.71,1.91,-0.04001,7e-05,2.44019]
[1780080844972,45.6,73207.03,1.91,-0.04052,7e-05,2.46551]
[1780080846805,45.61,73198.9,1.91,-0.04108,7e-05,2.49284]
[1780080849328,45.61,73204.21,1.91,-0.04073,7e-05,2.47534]
[1780080849828,45.61,73196.05,1.91,-0.04128,7e-05,2.50244]
[1780080850835,45.61,73202.63,1.91,-0.04083,7e-05,2.48033]
[1780080852852,45.61,73196.11,1.91,-0.04127,7e-05,2.50198]
[1780080856914,45.6,73195.76,1.91,-0.04129,7e-05,2.50306]
[1780080860263,45.6,73197.04,1.91,-0.0412,7e-05,2.4987]
[1780080861917,45.6,73204.94,1.91,-0.04067,7e-05,2.47247]
[1780080864469,45.6,73207.69,1.91,-0.04048,7e-05,2.46345]
[1780080865051,45.6,73227.46,1.91,-0.03917,7e-05,2.3989]
[1780080865584,45.6,73227.46,1.91,-0.03917,7e-05,2.3989]
[1780080865942,45.6,73227.46,1.91,-0.03915,7e-05,2.39821]
[1780080867079,45.6,73227.46,1.91,-0.03915,7e-05,2.39821]
[1780080867085,45.6,73238.54,1.91,-0.03844,6e-05,2.36267]
[1780080869970,45.6,73225.05,1.91,-0.03933,7e-05,2.40674]
[1780080873287,45.61,73227.26,1.91,-0.0391,7e-05,2.39371]
[1780080873415,45.61,73227.26,1.91,-0.0391,7e-05,2.39371]
[1780080873999,45.6,73234.45,1.91,-0.03861,6e-05,2.36995]
[1780080876032,45.6,73240.37,1.91,-0.03821,6e-05,2.34991]
[1780080879872,45.59,73242.5,1.91,-0.03804,6e-05,2.34158]
[1780080880040,45.58,73243.07,1.91,-0.038,6e-05,2.33926]
[1780080884276,45.57,73243.23,1.91,-0.03795,6e-05,2.33678]
[1780080885077,45.57,73243.31,1.91,-0.03793,6e-05,2.33604]
[1780080886082,45.57,73236.93,1.91,-0.03833,6e-05,2.35592]
[1780080888090,45.56,73236.07,1.91,-0.03838,6e-05,2.35816]
[1780080888095,45.56,73236.63,1.91,-0.03833,6e-05,2.35584]
[1780080889102,45.56,73244.26,1.91,-0.03783,6e-05,2.33098]
[1780080894137,45.54,73243.75,1.91,-0.03782,6e-05,2.3302]
[1780080894262,45.54,73243.75,1.91,-0.03782,6e-05,2.3302]
[1780080894354,45.54,73244.09,1.91,-0.03778,6e-05,2.32865]
[1780080899262,45.52,73234.28,1.91,-0.03837,6e-05,2.35753]
[1780080905218,45.51,73218.98,1.91,-0.03931,7e-05,2.40435]
[1780080906227,45.5,73229.41,1.91,-0.03862,7e-05,2.37002]
[1780080909608,45.49,73209.21,1.91,-0.03991,7e-05,2.43345]
[1780080912270,45.48,73201.17,1.91,-0.04042,7e-05,2.4586]
[1780080913274,45.48,73194.42,1.91,-0.04086,7e-05,2.48028]
[1780080915297,45.47,73202.49,1.91,-0.0403,7e-05,2.45285]
[1780080919681,45.48,73211.48,1.91,-0.03971,7e-05,2.42374]
[1780080921332,45.48,73205.46,1.91,-0.04012,7e-05,2.44367]
[1780080925360,45.48,73217.48,1.91,-0.03932,7e-05,2.40457]
[1780080927374,45.47,73230.77,1.91,-0.03843,6e-05,2.36063]
[1780080931281,45.47,73233.75,1.91,-0.03822,6e-05,2.35004]
[1780080931406,45.46,73243.47,1.91,-0.03748,6e-05,2.31197]
[1780080935439,45.45,73253.76,1.91,-0.0368,6e-05,2.27777]
[1780080940333,45.44,73251.56,1.91,-0.0369,6e-05,2.28287]
[1780080940473,45.43,73251.56,1.91,-0.03689,6e-05,2.28242]
[1780080942610,45.43,73239.36,1.91,-0.03765,6e-05,2.32002]
[1780080945136,45.42,73239.36,1.91,-0.03764,6e-05,2.3195]
[1780080945170,45.42,73261.75,1.91,-0.03622,6e-05,2.24865]
[1780080945630,45.42,73270.95,1.91,-0.03565,6e-05,2.21974]
[1780080948533,45.41,73282.74,1.91,-0.03489,6e-05,2.18151]
[1780080949895,45.4,73292.0,1.91,-0.03433,6e-05,2.15281]
[1780080955577,45.38,73292.8,1.91,-0.03421,6e-05,2.14679]
[1780080960615,45.36,73297.3,1.91,-0.03389,6e-05,2.13035]
[1780080965656,45.34,73291.1,1.91,-0.0342,6e-05,2.14612]
[1780080970690,45.32,73294.28,1.91,-0.03396,6e-05,2.13364]
[1780080973402,45.32,73293.8,1.91,-0.03396,6e-05,2.13395]
[1780080973711,45.31,73293.37,1.91,-0.03398,6e-05,2.13468]
[1780080974718,45.31,73287.05,1.91,-0.03434,6e-05,2.15318]
[1780080976735,45.3,73279.72,1.91,-0.03475,6e-05,2.17424]
[1780080981767,45.28,73275.84,1.91,-0.03493,6e-05,2.18292]
[1780080985794,45.26,73263.3,1.91,-0.03564,6e-05,2.21889]
[1780080990831,45.24,73260.65,1.91,-0.03573,6e-05,2.2236]
[1780080995865,45.22,73262.46,1.91,-0.03546,6e-05,2.20856]
[1780080997880,45.21,73270.81,1.91,-0.03493,6e-05,2.18152]
[1780080999213,45.21,73270.81,1.91,-0.03493,6e-05,2.18152]
[1780080998885,45.21,73278.38,1.91,-0.03446,6e-05,2.15778]
[1780080999893,45.2,73278.31,1.91,-0.03445,6e-05,2.1574]
[1780081004928,45.19,73285.17,1.91,-0.03399,6e-05,2.13375]
[1780081009964,45.17,73285.55,1.91,-0.03392,6e-05,2.12991]
[1780081013614,45.16,73283.53,1.91,-0.034,6e-05,2.13441]
[1780081013999,45.15,73283.01,1.91,-0.03403,6e-05,2.13544]
[1780081019029,45.14,73278.61,1.91,-0.03423,6e-05,2.14602]
[1780081023067,45.12,73256.27,1.91,-0.03554,6e-05,2.21228]
[1780081028099,45.1,73257.1,1.91,-0.03542,6e-05,2.20638]
[1780081032133,45.08,73265.03,1.91,-0.03489,6e-05,2.17932]
[1780081034147,45.08,73253.09,1.91,-0.03559,6e-05,2.21492]
[1780081037170,45.06,73263.41,1.91,-0.03492,6e-05,2.18102]
[1780081042205,45.04,73259.12,1.91,-0.03512,6e-05,2.19111]
[1780081047236,45.02,73262.57,1.91,-0.03485,6e-05,2.1772]
[1780081051263,45.01,73266.98,1.91,-0.03445,6e-05,2.15533]
[1780081056298,44.99,73275.62,1.91,-0.03388,6e-05,2.12619]
[1780081060707,44.97,73281.97,1.91,-0.03345,6e-05,2.10442]
[1780081066368,44.96,73283.04,1.91,-0.03334,6e-05,2.09874]
[1780081071402,44.94,73284.12,1.91,-0.03323,6e-05,2.09308]
[1780081075431,44.93,73275.06,1.91,-0.03373,6e-05,2.11846]
[1780081080857,44.91,73265.05,1.91,-0.03426,6e-05,2.14576]
[1780081083645,44.9,73248.5,1.91,-0.03524,6e-05,2.19553]
[1780081084513,44.9,73248.5,1.91,-0.03524,6e-05,2.19553]
[1780081084556,44.9,73240.01,1.91,-0.03575,6e-05,2.22138]
[1780081085906,44.9,73240.01,1.91,-0.03575,6e-05,2.22138]
[1780081085966,44.89,73233.99,1.91,-0.0361,6e-05,2.23893]
[1780081090927,44.87,73241.94,1.91,-0.03554,6e-05,2.21055]
[1780081096593,44.84,73240.74,1.91,-0.03554,6e-05,2.21035]
[1780081099965,44.83,73234.59,1.91,-0.03588,6e-05,2.22753]
[1780081105657,44.81,73237.06,1.91,-0.03564,6e-05,2.21574]
[1780081107670,44.8,73230.01,1.91,-0.03606,6e-05,2.23647]
[1780081109684,44.79,73237.56,1.91,-0.03556,6e-05,2.21143]
[1780081111069,44.78,73243.91,1.91,-0.03507,6e-05,2.18507]
[1780081116455,44.76,73246.71,1.91,-0.03484,6e-05,2.17337]
[1780081116736,44.76,73246.99,1.91,-0.03481,6e-05,2.17191]
[1780081118525,44.76,73247.72,1.91,-0.03475,6e-05,2.16906]
[1780081118746,44.75,73249.67,1.91,-0.03462,6e-05,2.16246]
[1780081121144,44.75,73256.45,1.91,-0.03419,6e-05,2.14054]
[1780081123554,44.74,73257.65,1.91,-0.0341,6e-05,2.13578]
[1780081123782,44.74,73258.17,1.91,-0.03406,6e-05,2.13365]
[1780081128817,44.72,73256.33,1.91,-0.03412,6e-05,2.13661]
[1780081133853,44.71,73261.26,1.91,-0.0338,6e-05,2.12033]
[1780081138573,44.7,73260.54,1.91,-0.0338,6e-05,2.12043]
[1780081139084,44.7,73260.54,1.91,-0.0338,6e-05,2.12043]
[1780081143210,44.68,73254.67,1.91,-0.03411,6e-05,2.13623]
[1780081143267,44.68,73246.57,1.91,-0.03459,6e-05,2.16055]
[1780081145349,44.67,73253.22,1.91,-0.03416,6e-05,2.13896]
[1780081147319,44.67,73253.22,1.91,-0.03415,6e-05,2.13838]
[1780081147955,44.66,73258.21,1.91,-0.03383,6e-05,2.12206]
[1780081149375,44.66,73258.21,1.91,-0.03383,6e-05,2.12206]
[1780081149389,44.66,73252.05,1.91,-0.03419,6e-05,2.14035]
[1780081155005,44.64,73249.9,1.91,-0.03425,6e-05,2.14359]
[1780081158364,44.63,73251.44,1.91,-0.03414,6e-05,2.13775]
[1780081159030,44.62,73251.68,1.91,-0.0341,6e-05,2.13591]
[1780081162052,44.61,73258.52,1.91,-0.03367,6e-05,2.11345]
[1780081163339,44.61,73264.63,1.91,-0.03329,6e-05,2.09442]
[1780081169101,44.59,73271.4,1.91,-0.03284,6e-05,2.07125]
[1780081174083,44.58,73264.74,1.91,-0.03311,6e-05,2.08367]
[1780081174178,44.58,73264.03,1.91,-0.03315,6e-05,2.08535]
[1780081176149,44.58,73264.03,1.91,-0.03314,6e-05,2.0849]
[1780081176217,44.57,73265.53,1.91,-0.03304,6e-05,2.07992]
[1780081182194,44.56,73268.63,1.91,-0.03281,6e-05,2.06794]
[1780081187227,44.54,73267.19,1.91,-0.03285,6e-05,2.07008]
[1780081192262,44.53,73269.16,1.91,-0.03269,6e-05,2.06203]
[1780081197297,44.52,73273.27,1.91,-0.03242,6e-05,2.04776]
[1780081202363,44.5,73271.78,1.91,-0.03247,6e-05,2.0503]
[1780081204370,44.5,73281.55,1.91,-0.03189,6e-05,2.02053]
[1780081209418,44.49,73283.73,1.91,-0.03174,6e-05,2.01244]
[1780081211246,44.49,73285.13,1.91,-0.03165,6e-05,2.008]
[1780081211424,44.48,73292.02,1.91,-0.03126,6e-05,1.98749]
[1780081211802,44.48,73292.02,1.91,-0.03126,6e-05,1.98749]
[1780081212463,44.48,73300.35,1.91,-0.03079,6e-05,1.96298]
[1780081213221,44.48,73300.35,1.91,-0.03079,6e-05,1.96298]
[1780081213448,44.48,73301.41,1.91,-0.03073,6e-05,1.95992]
[1780081215835,44.48,73285.47,1.91,-0.03161,6e-05,2.00568]
[1780081217545,44.47,73275.37,1.91,-0.03218,6e-05,2.03527]
[1780081219379,44.47,73275.37,1.91,-0.03218,6e-05,2.03527]
[1780081219414,44.47,73273.3,1.91,-0.03228,6e-05,2.0407]
[1780081224796,44.46,73267.47,1.91,-0.03258,6e-05,2.05622]
[1780081224895,44.46,73275.11,1.91,-0.03214,6e-05,2.03344]
[1780081225598,44.46,73275.11,1.91,-0.03214,6e-05,2.03344]
[1780081225647,44.46,73274.94,1.91,-0.03214,6e-05,2.03358]
[1780081227643,44.45,73274.94,1.91,-0.03214,6e-05,2.03322]
[1780081227738,44.45,73273.68,1.91,-0.0322,6e-05,2.03661]
[1780081229630,44.45,73284.65,1.91,-0.03156,6e-05,2.00346]
[1780081230636,44.44,73275.55,1.91,-0.03208,6e-05,2.03004]
[1780081235977,44.43,73267.66,1.91,-0.03241,6e-05,2.04598]
[1780081237878,44.44,73267.66,1.91,-0.03242,6e-05,2.04633]
[1780081238223,44.44,73261.48,1.91,-0.03278,6e-05,2.06518]
[1780081239702,44.44,73250.61,1.91,-0.03344,6e-05,2.09866]
[1780081244736,44.45,73248.18,1.91,-0.0336,6e-05,2.10727]
[1780081249771,44.44,73247.19,1.91,-0.03363,6e-05,2.10858]
[1780081252793,44.43,73235.98,1.91,-0.03429,6e-05,2.1422]
[1780081257845,44.44,73230.33,1.91,-0.03465,6e-05,2.16033]
[1780081257938,44.44,73224.05,1.91,-0.03503,6e-05,2.18003]
[1780081260859,44.44,73216.79,1.91,-0.03549,6e-05,2.20313]
[1780081262148,44.44,73216.79,1.91,-0.03549,6e-05,2.20313]
[1780081262423,44.44,73216.79,1.91,-0.03549,6e-05,2.20313]
[1780081262435,44.44,73203.18,1.91,-0.03635,6e-05,2.24633]
[1780081264909,44.44,73195.02,1.91,-0.03687,6e-05,2.27243]
[1780081266641,44.44,73195.62,1.91,-0.03683,6e-05,2.27043]
[1780081267262,44.44,73196.54,1.91,-0.03677,6e-05,2.26744]
[1780081269514,44.44,73202.47,1.91,-0.03639,6e-05,2.24839]
[1780081270766,44.44,73202.47,1.91,-0.03639,6e-05,2.24839]
[1780081270936,44.44,73215.74,1.91,-0.03556,6e-05,2.20633]
[1780081272983,44.44,73215.55,1.91,-0.03557,6e-05,2.207]
[1780081273031,44.44,73216.35,1.91,-0.03552,6e-05,2.20454]
[1780081276265,44.44,73229.13,1.91,-0.03472,6e-05,2.16418]
[1780081282012,44.44,73234.64,1.91,-0.0344,6e-05,2.14784]
[1780081285371,44.44,73234.51,1.91,-0.03441,6e-05,2.14857]
[1780081285417,44.45,73233.88,1.91,-0.03446,6e-05,2.15086]
[1780081290561,44.44,73234.29,1.91,-0.03442,6e-05,2.14864]
[1780081290068,44.44,73240.28,1.91,-0.03404,6e-05,2.12963]
[1780081291082,44.43,73245.97,1.91,-0.0336,6e-05,2.10584]
[1780081296410,44.42,73251.89,1.91,-0.0332,6e-05,2.08497]
[1780081301480,44.4,73252.84,1.91,-0.03311,6e-05,2.08027]
[1780081303159,44.4,73263.14,1.91,-0.03248,6e-05,2.04795]
[1780081306480,44.39,73273.97,1.91,-0.03183,6e-05,2.01457]
[1780081312223,44.38,73275.37,1.91,-0.03171,6e-05,2.00842]
[1780081317256,44.36,73274.42,1.91,-0.03173,6e-05,2.00956]
[1780081322292,44.35,73277.14,1.91,-0.03155,6e-05,1.99985]
[1780081326400,44.35,73288.56,1.91,-0.03088,6e-05,1.96514]
[1780081332362,44.33,73287.25,1.91,-0.03092,6e-05,1.96738]
[1780081337402,44.33,73288.11,1.91,-0.03085,6e-05,1.96363]
[1780081342435,44.32,73291.34,1.91,-0.03065,6e-05,1.9531]
[1780081347466,44.31,73294.8,1.91,-0.03044,6e-05,1.94201]
[1780081352503,44.31,73297.17,1.91,-0.03021,5e-05,1.9286]
[1780081354518,44.3,73314.75,1.91,-0.02925,5e-05,1.87823]
[1780081355146,44.3,73314.75,1.91,-0.02925,5e-05,1.87823]
[1780081355529,44.3,73318.32,1.91,-0.02906,5e-05,1.86801]
[1780081356158,44.3,73318.32,1.91,-0.02906,5e-05,1.86801]
[1780081356532,44.3,73316.51,1.91,-0.02915,5e-05,1.87301]
[1780081360565,44.3,73324.64,1.91,-0.02872,5e-05,1.84992]
[1780081362577,44.3,73330.88,1.91,-0.02839,5e-05,1.83254]
[1780081367396,44.3,73328.43,1.91,-0.02852,5e-05,1.83922]
[1780081367612,44.3,73329.38,1.91,-0.02847,5e-05,1.83654]
[1780081370637,44.3,73336.61,1.91,-0.02809,5e-05,1.81647]
[1780081371528,44.3,73336.61,1.91,-0.02809,5e-05,1.81647]
[1780081371586,44.3,73336.61,1.91,-0.02809,5e-05,1.81647]
[1780081371644,44.3,73336.91,1.91,-0.02807,5e-05,1.81565]
[1780081377576,44.3,73340.86,1.91,-0.02787,5e-05,1.80479]
[1780081377602,44.3,73341.25,1.91,-0.02785,5e-05,1.80375]
[1780081382722,44.3,73343.72,1.91,-0.02774,5e-05,1.7979]
[1780081387759,44.3,73343.73,1.91,-0.02774,5e-05,1.79798]
[1780081392792,44.31,73343.4,1.91,-0.02777,5e-05,1.79965]
[1780081394148,44.31,73351.83,1.91,-0.02735,5e-05,1.77674]
[1780081399845,44.31,73354.91,1.91,-0.0272,5e-05,1.7688]
[1780081404880,44.31,73347.92,1.91,-0.02756,5e-05,1.788]
[1780081409914,44.32,73348.32,1.91,-0.02754,5e-05,1.78705]
[1780081414952,44.32,73349.16,1.91,-0.02743,5e-05,1.77998]
[1780081417336,44.32,73355.75,1.91,-0.02711,5e-05,1.76283]
[1780081423007,44.33,73357.12,1.91,-0.02705,5e-05,1.7596]
[1780081428047,44.34,73354.89,1.91,-0.02719,5e-05,1.76733]
[1780081429052,44.34,73347.27,1.91,-0.02758,5e-05,1.78835]
[1780081434088,44.35,73349.36,1.91,-0.0275,5e-05,1.78402]
[1780081439122,44.36,73352.53,1.91,-0.02737,5e-05,1.77692]
[1780081444158,44.38,73354.28,1.91,-0.02733,5e-05,1.77453]
[1780081449194,44.38,73357.34,1.91,-0.02718,5e-05,1.76658]
[1780081450198,44.38,73366.33,1.91,-0.02673,5e-05,1.74259]
[1780081453220,44.38,73360.11,1.91,-0.02705,5e-05,1.75951]
[1780081457622,44.38,73367.46,1.91,-0.02669,5e-05,1.74023]
[1780081463290,44.39,73368.39,1.91,-0.02665,5e-05,1.73839]
[1780081468326,44.39,73367.51,1.91,-0.02671,5e-05,1.74122]
[1780081473361,44.4,73370.27,1.91,-0.02651,5e-05,1.72919]
[1780081478396,44.4,73371.55,1.91,-0.02645,5e-05,1.72639]
[1780081483431,44.4,73360.64,1.91,-0.027,5e-05,1.75607]
[1780081488466,44.41,73358.93,1.91,-0.0271,5e-05,1.761]
[1780081493501,44.42,73354.36,1.91,-0.02735,5e-05,1.77478]
[1780081498539,44.42,73352.69,1.91,-0.02746,5e-05,1.78055]
[1780081500556,44.43,73364.59,1.91,-0.02686,5e-05,1.74861]
[1780081505585,44.43,73374.03,1.91,-0.02641,5e-05,1.72395]
[1780081510619,44.43,73374.44,1.91,-0.0264,5e-05,1.72348]
[1780081515655,44.44,73359.38,1.91,-0.02715,5e-05,1.7642]
[1780081520690,44.44,73360.02,1.91,-0.02713,5e-05,1.76276]
[1780081525726,44.44,73365.7,1.91,-0.02685,5e-05,1.74789]
[1780081530761,44.44,73371.43,1.91,-0.02658,5e-05,1.73313]
[1780081535796,44.45,73370.36,1.91,-0.02656,5e-05,1.7313]
[1780081540830,44.45,73368.37,1.91,-0.02667,5e-05,1.73714]
[1780081545871,44.46,73371.72,1.91,-0.02652,5e-05,1.72878]
[1780081546875,44.46,73362.56,1.91,-0.02697,5e-05,1.75336]
[1780081551910,44.46,73367.36,1.91,-0.02674,5e-05,1.74095]
[1780081558333,44.46,73372.72,1.91,-0.02649,5e-05,1.72735]
[1780081563994,44.47,73373.12,1.91,-0.02648,5e-05,1.72701]
[1780081569028,44.47,73373.13,1.91,-0.02649,5e-05,1.72756]
[1780081571045,44.47,73366.02,1.91,-0.02685,5e-05,1.74664]
[1780081576080,44.48,73363.85,1.91,-0.02696,5e-05,1.75281]
[1780081581117,44.48,73364.55,1.91,-0.02693,5e-05,1.7513]
[1780081586151,44.48,73366.0,1.91,-0.02687,5e-05,1.74784]
[1780081590289,44.48,73372.79,1.91,-0.02654,5e-05,1.73013]
[1780081596222,44.49,73374.38,1.91,-0.0264,5e-05,1.72141]
[1780081601258,44.49,73374.91,1.91,-0.02639,5e-05,1.72066]
[1780081606292,44.5,73369.25,1.91,-0.02668,5e-05,1.73622]
[1780081611326,44.51,73365.08,1.91,-0.02691,5e-05,1.74901]
[1780081616362,44.51,73368.94,1.91,-0.02673,5e-05,1.73916]
[1780081621398,44.52,73367.0,1.91,-0.02683,5e-05,1.74473]
[1780081622403,44.52,73351.27,1.91,-0.02762,5e-05,1.78702]
[1780081623418,44.52,73360.64,1.91,-0.02715,5e-05,1.7618]
[1780081627439,44.52,73366.87,1.91,-0.02685,5e-05,1.74542]
[1780081628856,44.52,73374.61,1.91,-0.02647,5e-05,1.72497]
[1780081634488,44.52,73376.31,1.91,-0.0264,5e-05,1.72115]
[1780081639524,44.53,73373.11,1.91,-0.02656,5e-05,1.73019]
[1780081644559,44.53,73373.44,1.91,-0.02656,5e-05,1.72983]
[1780081649596,44.53,73372.56,1.91,-0.02661,5e-05,1.73268]
[1780081654627,44.54,73372.1,1.91,-0.02656,5e-05,1.72913]
[1780081659665,44.54,73372.02,1.91,-0.02658,5e-05,1.72986]
[1780081663694,44.54,73378.39,1.91,-0.02627,5e-05,1.71346]
[1780081664699,44.55,73384.67,1.91,-0.02597,5e-05,1.69713]
[1780081666715,44.55,73392.55,1.91,-0.0256,5e-05,1.67698]
[1780081668732,44.55,73385.22,1.91,-0.02596,5e-05,1.69639]
[1780081673764,44.56,73388.01,1.91,-0.02584,5e-05,1.6899]
[1780081678799,44.56,73393.11,1.91,-0.02561,5e-05,1.67753]
[1780081683834,44.57,73393.18,1.91,-0.02563,5e-05,1.67831]
[1780081687861,44.57,73399.83,1.91,-0.02532,5e-05,1.66194]
[1780081692901,44.59,73398.45,1.91,-0.02544,5e-05,1.66834]
[1780081697932,44.6,73398.5,1.91,-0.02546,5e-05,1.66921]
[1780081702967,44.61,73394.0,1.91,-0.02569,5e-05,1.6818]
[1780081708002,44.61,73390.07,1.91,-0.02589,5e-05,1.69288]
[1780081713038,44.62,73385.98,1.91,-0.02603,5e-05,1.69928]
[1780081718074,44.63,73386.56,1.91,-0.02602,5e-05,1.69854]
[1780081723109,44.63,73386.69,1.91,-0.02603,5e-05,1.69896]
[1780081728145,44.64,73386.43,1.91,-0.02605,5e-05,1.70038]
[1780081735194,44.64,73387.99,1.91,-0.026,5e-05,1.69734]
[1780081740228,44.65,73391.76,1.91,-0.02583,5e-05,1.68832]
[1780081745263,44.66,73390.93,1.91,-0.02588,5e-05,1.69126]
[1780081750300,44.66,73391.09,1.91,-0.02589,5e-05,1.69162]
[1780081755334,44.67,73390.03,1.91,-0.02595,5e-05,1.69515]
[1780081760376,44.67,73389.59,1.91,-0.02599,5e-05,1.69701]
[1780081762384,44.67,73396.41,1.91,-0.02567,5e-05,1.67966]
[1780081766413,44.68,73402.51,1.91,-0.02539,5e-05,1.66476]
[1780081771449,44.69,73403.01,1.91,-0.02532,5e-05,1.65935]
[1780081773462,44.69,73410.12,1.91,-0.02499,5e-05,1.64169]
[1780081775040,44.69,73402.73,1.91,-0.02534,5e-05,1.66079]
[1780081776481,44.69,73394.72,1.91,-0.02573,5e-05,1.6818]
[1780081781523,44.7,73390.79,1.91,-0.02593,5e-05,1.69264]
[1780081783538,44.7,73377.63,1.91,-0.02657,5e-05,1.7274]
[1780081788565,44.7,73369.51,1.91,-0.02698,5e-05,1.74936]
[1780081793601,44.71,73373.46,1.91,-0.02679,5e-05,1.73916]
[1780081798637,44.71,73375.66,1.91,-0.02669,5e-05,1.73374]
[1780081803671,44.71,73375.27,1.91,-0.02672,5e-05,1.7352]
[1780081808706,44.72,73374.6,1.91,-0.02676,5e-05,1.73739]
[1780081813742,44.72,73373.36,1.91,-0.02683,5e-05,1.74106]
[1780081818777,44.72,73372.36,1.91,-0.02688,5e-05,1.74405]
[1780081823811,44.72,73373.41,1.91,-0.02684,5e-05,1.74168]
[1780081828847,44.73,73373.78,1.91,-0.02683,5e-05,1.74106]
[1780081831869,44.73,73379.34,1.91,-0.02648,5e-05,1.72132]
[1780081836904,44.73,73379.65,1.91,-0.02647,5e-05,1.72101]
[1780081841937,44.73,73380.95,1.91,-0.02642,5e-05,1.71812]
[1780081846976,44.74,73384.84,1.91,-0.02624,5e-05,1.70847]
[1780081852011,44.74,73385.56,1.91,-0.02622,5e-05,1.70719]
[1780081857044,44.75,73385.66,1.91,-0.02622,5e-05,1.70754]
[1780081862079,44.75,73382.43,1.91,-0.02639,5e-05,1.71658]
[1780081865099,44.75,73374.66,1.91,-0.02678,5e-05,1.73742]
[1780081868121,44.75,73367.95,1.91,-0.02711,5e-05,1.75536]
[1780081873157,44.76,73368.77,1.91,-0.02708,5e-05,1.7534]
[1780081877186,44.76,73360.2,1.91,-0.02751,5e-05,1.77653]
[1780081882220,44.76,73361.51,1.91,-0.02745,5e-05,1.77312]
[1780081887257,44.76,73358.46,1.91,-0.0276,5e-05,1.7814]
[1780081892291,44.76,73361.57,1.91,-0.02737,5e-05,1.76773]
[1780081894304,44.76,73368.97,1.91,-0.027,5e-05,1.74805]
[1780081899345,44.76,73373.52,1.91,-0.02678,5e-05,1.7363]
[1780081904379,44.76,73371.54,1.91,-0.02689,5e-05,1.74199]
[1780081909414,44.77,73366.47,1.91,-0.02714,5e-05,1.75579]
[1780081914457,44.77,73370.37,1.91,-0.02695,5e-05,1.74565]
[1780081919487,44.77,73362.88,1.91,-0.02733,5e-05,1.76597]
[1780081922507,44.77,73356.67,1.91,-0.02765,5e-05,1.78274]
[1780081927545,44.77,73354.88,1.91,-0.02774,5e-05,1.7876]
[1780081932577,44.77,73356.92,1.91,-0.02764,5e-05,1.78211]
[1780081935598,44.77,73350.61,1.91,-0.02796,5e-05,1.79919]
[1780081938622,44.77,73340.48,1.91,-0.02848,5e-05,1.82679]
[1780081941061,44.77,73333.04,1.91,-0.02886,5e-05,1.84707]
[1780081946677,44.77,73335.67,1.91,-0.02872,5e-05,1.83937]
[1780081951136,44.76,73343.41,1.91,-0.02823,5e-05,1.81227]
[1780081956746,44.76,73346.0,1.91,-0.02809,5e-05,1.80506]
[1780081961782,44.76,73347.08,1.91,-0.02803,5e-05,1.80205]
[1780081966816,44.76,73346.68,1.91,-0.02805,5e-05,1.80306]
[1780081971852,44.76,73346.89,1.91,-0.02804,5e-05,1.80241]
[1780081976886,44.76,73347.33,1.91,-0.02802,5e-05,1.80115]
[1780081981927,44.76,73346.86,1.91,-0.02804,5e-05,1.80237]
[1780081986961,44.76,73347.73,1.91,-0.02799,5e-05,1.79994]
[1780081991996,44.76,73346.02,1.91,-0.02808,5e-05,1.80452]
[1780081995017,44.76,73336.99,1.91,-0.02855,5e-05,1.82918]
[1780082000053,44.76,73334.08,1.91,-0.02869,5e-05,1.83685]
[1780082005087,44.75,73332.17,1.91,-0.02878,5e-05,1.84173]
[1780082010121,44.75,73332.18,1.91,-0.02878,5e-05,1.84133]
[1780082015157,44.75,73331.61,1.91,-0.02872,5e-05,1.83708]
[1780082020193,44.75,73328.42,1.91,-0.02888,5e-05,1.84557]
[1780082025227,44.75,73331.73,1.91,-0.0287,5e-05,1.83609]
[1780082031268,44.74,73330.59,1.91,-0.02875,5e-05,1.83888]
[1780082034290,44.74,73337.98,1.91,-0.02837,5e-05,1.81837]
[1780082039326,44.74,73342.31,1.91,-0.02814,5e-05,1.80648]
[1780082044360,44.74,73342.83,1.91,-0.02811,5e-05,1.80504]
[1780082049395,44.74,73342.83,1.91,-0.02811,5e-05,1.80503]
[1780082054430,44.74,73340.52,1.91,-0.02823,5e-05,1.81133]
[1780082056444,44.74,73334.34,1.91,-0.02855,5e-05,1.82822]
[1780082062486,44.74,73330.08,1.91,-0.02877,5e-05,1.8397]
[1780082067523,44.74,73331.93,1.91,-0.02867,5e-05,1.8343]
[1780082072556,44.74,73329.78,1.91,-0.02869,5e-05,1.8345]
[1780082077592,44.73,73324.12,1.91,-0.02899,5e-05,1.84986]
[1780082080621,44.73,73330.11,1.91,-0.02867,5e-05,1.83312]
[1780082085648,44.73,73329.89,1.91,-0.02868,5e-05,1.83352]
[1780082090686,44.73,73327.22,1.91,-0.02881,5e-05,1.8407]
[1780082095718,44.73,73327.74,1.91,-0.02878,5e-05,1.83902]
[1780082100763,44.73,73328.21,1.91,-0.02875,5e-05,1.8375]
[1780082102777,44.72,73319.8,1.91,-0.02919,5e-05,1.86068]
[1780082105805,44.72,73329.28,1.91,-0.02869,5e-05,1.83422]
[1780082109267,44.72,73337.32,1.91,-0.02827,5e-05,1.81203]
[1780082114870,44.72,73345.12,1.91,-0.02787,5e-05,1.79079]
[1780082119898,44.72,73343.49,1.91,-0.02795,5e-05,1.79538]
[1780082124935,44.73,73344.68,1.91,-0.0279,5e-05,1.79227]
[1780082129968,44.73,73345.72,1.91,-0.02785,5e-05,1.78957]
[1780082131983,44.73,73319.42,1.91,-0.02914,5e-05,1.85645]
[1780082132991,44.73,73310.4,1.91,-0.02962,5e-05,1.88162]
[1780082138024,44.72,73316.37,1.91,-0.02929,5e-05,1.8644]
[1780082143059,44.72,73317.31,1.91,-0.02923,5e-05,1.86127]
[1780082148094,44.72,73317.31,1.91,-0.02922,5e-05,1.86081]
[1780082153130,44.71,73317.34,1.91,-0.02921,5e-05,1.86019]
[1780082158166,44.71,73315.39,1.91,-0.02931,5e-05,1.86528]
[1780082163202,44.71,73305.21,1.91,-0.02984,5e-05,1.89332]
[1780082166223,44.7,73293.87,1.91,-0.03045,6e-05,1.92512]
[1780082171258,44.7,73296.48,1.91,-0.03029,5e-05,1.91669]
[1780082176294,44.69,73296.82,1.91,-0.03025,5e-05,1.9148]
[1780082181330,44.68,73297.32,1.91,-0.03021,5e-05,1.91244]
[1780082186367,44.68,73298.47,1.91,-0.03013,5e-05,1.90823]
[1780082191403,44.67,73299.7,1.91,-0.02996,5e-05,1.89821]
[1780082196437,44.67,73297.66,1.91,-0.03006,5e-05,1.90311]
[1780082201472,44.66,73298.21,1.91,-0.03001,5e-05,1.90062]
[1780082206507,44.65,73299.27,1.91,-0.02993,5e-05,1.89668]
[1780082211546,44.65,73291.52,1.91,-0.03034,6e-05,1.91784]
[1780082216582,44.64,73294.43,1.91,-0.03016,5e-05,1.90849]
[1780082219601,44.64,73301.8,1.91,-0.02975,5e-05,1.88697]
[1780082224637,44.63,73310.08,1.91,-0.02929,5e-05,1.86289]
[1780082229672,44.63,73309.61,1.91,-0.0293,5e-05,1.86353]
[1780082231686,44.62,73298.39,1.91,-0.0299,5e-05,1.8949]
[1780082234707,44.62,73291.41,1.91,-0.03027,6e-05,1.91418]
[1780082236725,44.62,73281.85,1.91,-0.03079,6e-05,1.9412]
[1780082241755,44.61,73276.71,1.91,-0.03105,6e-05,1.95477]
[1780082246792,44.6,73272.05,1.91,-0.03129,6e-05,1.96697]
[1780082247801,44.6,73265.9,1.91,-0.03163,6e-05,1.98468]
[1780082252835,44.59,73262.97,1.91,-0.03169,6e-05,1.98597]
[1780082257878,44.58,73258.46,1.91,-0.03191,6e-05,1.99767]
[1780082262924,44.57,73243.08,1.91,-0.03278,6e-05,2.04179]
[1780082263926,44.56,73235.57,1.91,-0.03321,6e-05,2.06355]
[1780082265931,44.56,73228.43,1.91,-0.03363,6e-05,2.08473]
[1780082266938,44.56,73237.79,1.91,-0.03306,6e-05,2.05592]
[1780082271974,44.54,73237.29,1.91,-0.03305,6e-05,2.05532]
[1780082274997,44.53,73247.35,1.91,-0.03243,6e-05,2.02393]
[1780082276133,44.53,73256.13,1.91,-0.03191,6e-05,1.99752]
[1780082279025,44.53,73247.47,1.91,-0.0324,6e-05,2.02223]
[1780082283105,44.52,73236.78,1.91,-0.033,6e-05,2.05281]
[1780082288134,44.5,73231.87,1.91,-0.03325,6e-05,2.06553]
[1780082290543,44.49,73240.1,1.91,-0.03274,6e-05,2.03948]
[1780082293171,44.49,73246.82,1.91,-0.03233,6e-05,2.01861]
[1780082294177,44.49,73260.99,1.91,-0.0315,6e-05,1.97634]
[1780082298207,44.48,73267.3,1.91,-0.03112,6e-05,1.95672]
[1780082303239,44.47,73263.99,1.91,-0.03128,6e-05,1.96513]
[1780082306260,44.46,73257.71,1.91,-0.03162,6e-05,1.9825]
[1780082310683,44.46,73267.46,1.91,-0.03105,6e-05,1.95281]
[1780082316329,44.45,73267.95,1.91,-0.03091,6e-05,1.94453]
[1780082318345,44.44,73258.17,1.91,-0.03145,6e-05,1.97241]
[1780082320754,44.44,73243.72,1.91,-0.03228,6e-05,2.01458]
[1780082322377,44.44,73223.29,1.91,-0.03347,6e-05,2.07545]
[1780082326421,44.43,73216.99,1.91,-0.03383,6e-05,2.09334]
[1780082327427,44.42,73204.94,1.91,-0.03454,6e-05,2.12901]
[1780082328434,44.42,73198.54,1.91,-0.03494,6e-05,2.14891]
[1780082329367,44.42,73198.54,1.91,-0.03494,6e-05,2.14891]
[1780082329448,44.41,73181.89,1.91,-0.03598,6e-05,2.20072]
[1780082331190,44.41,73182.21,1.91,-0.03594,6e-05,2.19908]
[1780082331459,44.41,73182.64,1.91,-0.0359,6e-05,2.19707]
[1780082336491,44.39,73178.63,1.91,-0.03609,6e-05,2.20657]
[1780082337601,44.39,73178.63,1.91,-0.03609,6e-05,2.20657]
[1780082337687,44.38,73173.86,1.91,-0.03639,6e-05,2.22111]
[1780082340541,44.37,73166.41,1.91,-0.03682,7e-05,2.24222]
[1780082342546,44.36,73157.71,1.91,-0.03737,7e-05,2.26958]
[1780082344559,44.36,73148.62,1.91,-0.03796,7e-05,2.29843]
[1780082345571,44.35,73142.54,1.91,-0.03834,7e-05,2.31681]
[1780082350600,44.32,73143.63,1.91,-0.03818,7e-05,2.309]
[1780082352615,44.31,73163.68,1.91,-0.03681,7e-05,2.24211]
[1780082357650,44.29,73159.38,1.91,-0.03702,7e-05,2.25227]
[1780082360675,44.27,73152.21,1.91,-0.03745,7e-05,2.27327]
[1780082362687,44.26,73159.58,1.91,-0.03693,7e-05,2.24783]
[1780082363691,44.26,73172.16,1.91,-0.0361,6e-05,2.20672]
[1780082365712,44.25,73178.62,1.91,-0.03566,6e-05,2.18488]
[1780082366713,44.25,73184.95,1.91,-0.03525,6e-05,2.16427]
[1780082371797,44.23,73183.27,1.91,-0.0352,6e-05,2.16061]
[1780082376790,44.21,73164.09,1.91,-0.03637,6e-05,2.21852]
[1780082378804,44.2,73173.73,1.91,-0.03571,6e-05,2.1858]
[1780082380815,44.19,73181.82,1.91,-0.03517,6e-05,2.15905]
[1780082384843,44.18,73188.44,1.91,-0.03471,6e-05,2.13605]
[1780082389879,44.16,73188.17,1.91,-0.03468,6e-05,2.13417]
[1780082393905,44.14,73194.64,1.91,-0.03423,6e-05,2.11193]
[1780082398940,44.13,73198.68,1.91,-0.03394,6e-05,2.097]
[1780082401502,44.12,73213.68,1.91,-0.03301,6e-05,2.05008]
[1780082402333,44.12,73213.68,1.91,-0.03301,6e-05,2.05008]
[1780082402418,44.12,73218.16,1.91,-0.03273,6e-05,2.0361]
[1780082405077,44.12,73216.83,1.91,-0.0328,6e-05,2.03938]
[1780082405095,44.12,73216.83,1.91,-0.0328,6e-05,2.03938]
[1780082405098,44.11,73218.06,1.91,-0.03272,6e-05,2.03528]
[1780082411402,44.1,73217.39,1.91,-0.03272,6e-05,2.03511]
[1780082416436,44.09,73214.3,1.91,-0.03286,6e-05,2.04264]
[1780082422112,44.07,73214.35,1.91,-0.03282,6e-05,2.04028]
[1780082427412,44.06,73214.56,1.91,-0.03278,6e-05,2.03819]
[1780082432182,44.05,73191.31,1.91,-0.03406,6e-05,2.10177]
[1780082433189,44.05,73181.22,1.91,-0.03467,6e-05,2.13223]
[1780082438223,44.03,73185.89,1.91,-0.03433,6e-05,2.11517]
[1780082444266,44.01,73189.18,1.91,-0.03407,6e-05,2.10205]
[1780082445272,44.01,73198.77,1.91,-0.03347,6e-05,2.072]
[1780082450308,44.0,73195.02,1.91,-0.03366,6e-05,2.08132]
[1780082455344,43.98,73195.73,1.91,-0.03357,6e-05,2.07693]
[1780082458366,43.97,73187.75,1.91,-0.03404,6e-05,2.10024]
[1780082463403,43.96,73181.21,1.91,-0.03439,6e-05,2.11811]
[1780082468435,43.94,73178.5,1.91,-0.03451,6e-05,2.12403]
[1780082473472,43.92,73182.77,1.91,-0.03419,6e-05,2.1081]
[1780082478508,43.91,73185.32,1.91,-0.03399,6e-05,2.09767]
[1780082482535,43.9,73194.15,1.91,-0.03341,6e-05,2.06852]
[1780082487573,43.88,73200.11,1.91,-0.03301,6e-05,2.04815]
[1780082491598,43.87,73204.45,1.91,-0.03263,6e-05,2.02753]
[1780082496633,43.86,73203.21,1.91,-0.03267,6e-05,2.02947]
[1780082501669,43.85,73204.45,1.91,-0.03255,6e-05,2.02385]
[1780082505696,43.84,73210.5,1.91,-0.03217,6e-05,2.00417]
[1780082510731,43.83,73215.15,1.91,-0.03186,6e-05,1.98862]
[1780082513752,43.82,73204.74,1.91,-0.03246,6e-05,2.01912]
[1780082519793,43.81,73202.87,1.91,-0.03253,6e-05,2.02268]
[1780082524853,43.8,73186.68,1.91,-0.03348,6e-05,2.07053]
[1780082529888,43.79,73189.9,1.91,-0.03324,6e-05,2.05849]
[1780082534923,43.77,73195.95,1.91,-0.03284,6e-05,2.038]
[1780082539959,43.76,73195.96,1.91,-0.03279,6e-05,2.03572]
[1780082544994,43.75,73197.18,1.91,-0.03268,6e-05,2.03016]
[1780082550032,43.74,73197.81,1.91,-0.03261,6e-05,2.02643]
[1780082555068,43.73,73201.74,1.91,-0.03225,6e-05,2.0069]
[1780082557081,43.72,73209.13,1.91,-0.0318,6e-05,1.98402]
[1780082562116,43.71,73209.22,1.91,-0.03177,6e-05,1.98235]
[1780082567151,43.7,73215.5,1.91,-0.03138,6e-05,1.9623]
[1780082572186,43.7,73215.54,1.91,-0.03135,6e-05,1.96098]
[1780082577221,43.69,73215.03,1.91,-0.03136,6e-05,1.96133]
[1780082582257,43.68,73209.5,1.91,-0.03166,6e-05,1.97659]
[1780082587292,43.67,73212.12,1.91,-0.03148,6e-05,1.96752]
[1780082592328,43.66,73213.19,1.91,-0.0314,6e-05,1.96316]
[1780082597361,43.66,73219.82,1.91,-0.03099,6e-05,1.94242]
[1780082602397,43.65,73220.41,1.91,-0.03094,6e-05,1.93976]
[1780082607432,43.65,73228.21,1.91,-0.03048,6e-05,1.91593]
[1780082611818,43.64,73210.27,1.91,-0.03142,6e-05,1.96272]
[1780082613407,43.64,73210.27,1.91,-0.03141,6e-05,1.96252]
[1780082613485,43.64,73210.05,1.91,-0.03142,6e-05,1.96297]
[1780082616791,43.64,73210.44,1.91,-0.03139,6e-05,1.9614]
[1780082616803,43.64,73211.12,1.91,-0.03135,6e-05,1.95917]
[1780082619108,43.63,73211.12,1.91,-0.03134,6e-05,1.95898]
[1780082619235,43.63,73210.68,1.91,-0.03136,6e-05,1.96009]
[1780082619570,43.63,73210.68,1.91,-0.03136,6e-05,1.96009]
[1780082619652,43.63,73213.01,1.91,-0.03122,6e-05,1.95296]
[1780082622667,43.63,73216.26,1.91,-0.03103,6e-05,1.94294]
[1780082622760,43.63,73215.5,1.91,-0.03107,6e-05,1.94503]
[1780082627797,43.62,73218.11,1.91,-0.03091,6e-05,1.93665]
[1780082627898,43.62,73218.12,1.91,-0.0309,6e-05,1.93646]
[1780082633626,43.62,73221.12,1.91,-0.03071,6e-05,1.92672]
[1780082639665,43.61,73220.03,1.91,-0.03076,6e-05,1.92912]
[1780082644699,43.61,73215.1,1.91,-0.03103,6e-05,1.94296]
[1780082649735,43.6,73214.06,1.91,-0.03107,6e-05,1.94521]
[1780082654769,43.6,73217.64,1.91,-0.03085,6e-05,1.93385]
[1780082659804,43.59,73218.69,1.91,-0.03078,6e-05,1.93007]
[1780082664842,43.59,73221.02,1.91,-0.03063,6e-05,1.92254]
[1780082669886,43.59,73222.53,1.91,-0.03054,6e-05,1.91752]
[1780082671103,43.59,73222.53,1.91,-0.03054,6e-05,1.91752]
[1780082671148,43.58,73233.65,1.91,-0.02982,6e-05,1.87918]
[1780082671956,43.58,73233.65,1.91,-0.02982,6e-05,1.87918]
[1780082671991,43.58,73236.33,1.91,-0.02967,6e-05,1.87142]
[1780082675209,43.58,73236.5,1.91,-0.02966,6e-05,1.8708]
[1780082675916,43.58,73236.52,1.91,-0.02966,6e-05,1.8707]
[1780082680952,43.58,73239.62,1.91,-0.02948,6e-05,1.86157]
[1780082684980,43.58,73228.14,1.91,-0.03012,6e-05,1.89472]
[1780082690015,43.58,73223.7,1.91,-0.03036,6e-05,1.90719]
[1780082695050,43.57,73221.8,1.91,-0.03046,6e-05,1.91222]
[1780082700086,43.57,73219.86,1.91,-0.03056,6e-05,1.91729]
[1780082703111,43.57,73226.87,1.91,-0.03015,6e-05,1.89632]
[1780082708140,43.56,73232.2,1.91,-0.02984,6e-05,1.88044]
[1780082713180,43.56,73234.92,1.91,-0.02969,6e-05,1.87231]
[1780082717204,43.56,73245.08,1.91,-0.02912,5e-05,1.84295]
[1780082718211,43.56,73255.14,1.91,-0.02858,5e-05,1.81436]
[1780082723263,43.56,73251.74,1.91,-0.02876,5e-05,1.82415]
[1780082724258,43.56,73245.88,1.91,-0.02908,5e-05,1.84087]
[1780082729291,43.56,73240.76,1.91,-0.02936,6e-05,1.85547]
[1780082734327,43.56,73233.89,1.91,-0.02966,6e-05,1.86948]
[1780082739360,43.56,73243.95,1.91,-0.0291,5e-05,1.84034]
[1780082744398,43.56,73246.73,1.91,-0.02895,5e-05,1.83241]
[1780082749431,43.56,73245.83,1.91,-0.029,5e-05,1.835]
[1780082752819,43.56,73236.69,1.91,-0.0295,6e-05,1.86122]
[1780082758494,43.56,73235.74,1.91,-0.02955,6e-05,1.86364]
[1780082763532,43.56,73239.54,1.91,-0.02933,6e-05,1.85249]
[1780082768568,43.56,73240.42,1.91,-0.02928,6e-05,1.84978]
[1780082773605,43.55,73245.07,1.91,-0.02902,5e-05,1.83636]
[1780082778642,43.55,73239.69,1.91,-0.02932,6e-05,1.85164]
[1780082783678,43.55,73240.05,1.91,-0.02929,6e-05,1.85043]
[1780082788712,43.55,73240.48,1.91,-0.02926,6e-05,1.849]
[1780082793747,43.55,73241.14,1.91,-0.02914,6e-05,1.84136]
[1780082798781,43.55,73242.73,1.91,-0.02905,5e-05,1.83672]
[1780082803178,43.55,73236.88,1.91,-0.02937,6e-05,1.85341]
[1780082808858,43.55,73237.05,1.91,-0.02936,6e-05,1.85266]
[1780082815905,43.55,73236.63,1.91,-0.02938,6e-05,1.85354]
[1780082820945,43.54,73237.89,1.91,-0.0293,6e-05,1.84969]
[1780082825975,43.54,73233.16,1.91,-0.02956,6e-05,1.863]
[1780082832021,43.54,73232.0,1.91,-0.02962,6e-05,1.86601]
[1780082837055,43.54,73233.93,1.91,-0.0295,6e-05,1.86018]
[1780082842091,43.54,73237.23,1.91,-0.02932,6e-05,1.85052]
[1780082846119,43.54,73246.84,1.91,-0.02879,5e-05,1.82298]
[1780082851155,43.54,73242.67,1.91,-0.02894,5e-05,1.82935]
[1780082856191,43.54,73242.38,1.91,-0.02895,5e-05,1.8302]
[1780082861228,43.54,73242.7,1.91,-0.02894,5e-05,1.82933]
[1780082866260,43.54,73242.87,1.91,-0.02893,5e-05,1.82888]
[1780082871295,43.54,73241.3,1.91,-0.02901,5e-05,1.83338]
[1780082876331,43.54,73241.49,1.91,-0.029,5e-05,1.83284]
[1780082881366,43.54,73242.43,1.91,-0.02895,5e-05,1.83017]
[1780082886400,43.54,73244.14,1.91,-0.02886,5e-05,1.82534]
[1780082891436,43.54,73243.71,1.91,-0.02888,5e-05,1.82661]
[1780082895299,43.54,73244.36,1.91,-0.02885,5e-05,1.82478]
[1780082895324,43.54,73246.31,1.91,-0.02874,5e-05,1.81928]
[1780082895759,43.54,73246.31,1.91,-0.02874,5e-05,1.81928]
[1780082895850,43.54,73246.25,1.91,-0.02875,5e-05,1.81945]
[1780082899392,43.54,73246.16,1.91,-0.02875,5e-05,1.81975]
[1780082899494,43.54,73243.25,1.91,-0.02891,5e-05,1.82805]
[1780082903899,43.54,73232.03,1.91,-0.02953,6e-05,1.86021]
[1780082909573,43.54,73234.76,1.91,-0.02937,6e-05,1.85212]
[1780082914604,43.54,73235.32,1.91,-0.02926,6e-05,1.84484]
[1780082919635,43.54,73234.51,1.91,-0.0293,6e-05,1.84712]
[1780082924670,43.54,73234.06,1.91,-0.02933,6e-05,1.84838]
[1780082931719,43.54,73232.99,1.91,-0.02938,6e-05,1.85141]
[1780082936753,43.54,73231.3,1.91,-0.02948,6e-05,1.85622]
[1780082941791,43.53,73233.48,1.91,-0.02935,6e-05,1.84988]
[1780082949847,43.53,73232.64,1.91,-0.0294,6e-05,1.85211]
[1780082954881,43.53,73236.09,1.91,-0.0292,6e-05,1.84207]
[1780082959916,43.53,73237.14,1.91,-0.02914,6e-05,1.83898]
[1780082964957,43.53,73238.11,1.91,-0.02909,6e-05,1.83611]
[1780082970994,43.53,73238.84,1.91,-0.02905,5e-05,1.83393]
[1780082974395,43.53,73205.06,1.91,-0.03087,6e-05,1.9266]
[1780082975538,43.53,73205.06,1.91,-0.03087,6e-05,1.92651]
[1780082976029,43.53,73204.85,1.91,-0.03088,6e-05,1.92696]
[1780082979458,43.53,73205.37,1.91,-0.03084,6e-05,1.92509]
[1780082979504,43.53,73205.37,1.91,-0.03084,6e-05,1.92509]
[1780082979524,43.53,73208.16,1.91,-0.03067,6e-05,1.91652]
[1780082984465,43.52,73215.27,1.91,-0.03025,6e-05,1.89492]
[1780082990129,43.52,73216.36,1.91,-0.03018,6e-05,1.8912]
[1780082995163,43.51,73221.3,1.91,-0.02989,6e-05,1.8763]
[1780082996169,43.51,73229.86,1.91,-0.02941,6e-05,1.85144]
[1780082998183,43.51,73236.41,1.91,-0.02905,6e-05,1.83258]
[1780083002211,43.51,73243.0,1.91,-0.02869,5e-05,1.81381]
[1780083005244,43.51,73249.65,1.91,-0.02833,5e-05,1.79508]
[1780083010267,43.52,73251.7,1.91,-0.02822,5e-05,1.78963]
[1780083015306,43.52,73253.37,1.91,-0.02814,5e-05,1.78529]
[1780083021344,43.52,73250.34,1.91,-0.02831,5e-05,1.7942]
[1780083026379,43.52,73252.46,1.91,-0.0282,5e-05,1.78858]
[1780083031414,43.53,73252.7,1.91,-0.02812,5e-05,1.78281]
[1780083037456,43.53,73252.49,1.91,-0.02814,5e-05,1.78401]
[1780083042492,43.53,73253.64,1.91,-0.02809,5e-05,1.78127]
[1780083047527,43.54,73252.37,1.91,-0.02816,5e-05,1.78528]
[1780083052562,43.54,73252.82,1.91,-0.02815,5e-05,1.78449]
[1780083057597,43.54,73253.13,1.91,-0.02814,5e-05,1.78409]
[1780083062416,43.54,73264.49,1.91,-0.02754,5e-05,1.75283]
[1780083063488,43.55,73278.99,1.91,-0.02679,5e-05,1.71318]
[1780083063735,43.55,73278.99,1.91,-0.02679,5e-05,1.71318]
[1780083064490,43.55,73278.99,1.91,-0.02679,5e-05,1.71318]
[1780083064515,43.55,73284.4,1.91,-0.02652,5e-05,1.69871]
[1780083066678,43.55,73295.12,1.91,-0.02599,5e-05,1.67065]
[1780083069693,43.56,73302.61,1.91,-0.02564,5e-05,1.65164]
[1780083071493,43.56,73302.61,1.91,-0.02564,5e-05,1.65164]
[1780083071592,43.56,73309.09,1.91,-0.02533,5e-05,1.63521]
[1780083075107,43.57,73333.98,1.91,-0.02415,5e-05,1.57181]
[1780083076248,43.57,73340.01,1.91,-0.02388,5e-05,1.55692]
[1780083078358,43.58,73340.02,1.91,-0.02389,5e-05,1.55735]
[1780083078367,43.58,73338.98,1.91,-0.02394,5e-05,1.56045]
[1780083080253,43.58,73338.98,1.91,-0.02395,5e-05,1.5609]
[1780083080314,43.59,73346.79,1.91,-0.0236,5e-05,1.54162]
[1780083086482,43.6,73343.37,1.91,-0.0238,5e-05,1.55262]
[1780083086577,43.61,73342.42,1.91,-0.02385,5e-05,1.55548]
[1780083088840,43.62,73336.14,1.91,-0.02417,5e-05,1.57276]
[1780083092870,43.63,73323.76,1.91,-0.02471,5e-05,1.60105]
[1780083097909,43.64,73322.36,1.91,-0.02481,5e-05,1.60655]
[1780083100927,43.65,73330.83,1.91,-0.02442,5e-05,1.58549]
[1780083105960,43.67,73329.21,1.91,-0.02454,5e-05,1.592]
[1780083107641,43.67,73336.29,1.91,-0.02422,5e-05,1.57428]
[1780083108980,43.67,73344.91,1.91,-0.02383,5e-05,1.55328]
[1780083114015,43.69,73349.65,1.91,-0.02365,5e-05,1.54365]
[1780083119052,43.71,73349.3,1.91,-0.02371,5e-05,1.54686]
[1780083122071,43.72,73338.42,1.91,-0.02424,5e-05,1.57571]
[1780083127109,43.73,73338.62,1.91,-0.02427,5e-05,1.57726]
[1780083132149,43.75,73342.02,1.91,-0.02415,5e-05,1.57067]
[1780083137185,43.76,73342.61,1.91,-0.02416,5e-05,1.57124]
[1780083142219,43.78,73347.65,1.91,-0.02396,5e-05,1.56056]
[1780083147254,43.79,73342.52,1.91,-0.02424,5e-05,1.57563]
[1780083151390,43.8,73354.33,1.91,-0.02364,5e-05,1.54234]
[1780083157324,43.82,73357.3,1.91,-0.02356,5e-05,1.53764]
[1780083162359,43.84,73362.02,1.91,-0.02338,5e-05,1.52819]
[1780083165746,43.85,73369.91,1.91,-0.02305,5e-05,1.5101]
[1780083171421,43.87,73373.32,1.91,-0.02295,4e-05,1.50474]
[1780083176457,43.89,73375.34,1.91,-0.02291,4e-05,1.50234]
[1780083180504,43.91,73383.28,1.91,-0.02259,4e-05,1.48502]
[1780083182517,43.91,73389.93,1.91,-0.02232,4e-05,1.46999]
[1780083184526,43.92,73400.88,1.91,-0.02187,4e-05,1.44491]
[1780083186542,43.93,73407.84,1.91,-0.02159,4e-05,1.42965]
[1780083188556,43.94,73416.32,1.91,-0.02126,4e-05,1.41101]
[1780083193592,43.97,73420.49,1.91,-0.02114,4e-05,1.40451]
[1780083195606,43.98,73430.83,1.91,-0.02073,4e-05,1.38195]
[1780083200653,44.0,73437.58,1.91,-0.02052,4e-05,1.36996]
[1780083201808,44.0,73437.58,1.91,-0.02052,4e-05,1.36996]
[1780083201661,44.06,73446.9,1.91,-0.02027,4e-05,1.35581]
[1780083202160,44.06,73446.9,1.91,-0.02027,4e-05,1.35581]
[1780083202665,44.11,73450.46,1.91,-0.02025,4e-05,1.35498]
[1780083207699,44.29,73446.99,1.91,-0.02079,4e-05,1.38547]
[1780083210015,44.3,73449.73,1.91,-0.0207,4e-05,1.38057]
[1780083210720,44.31,73451.07,1.91,-0.02066,4e-05,1.37821]
[1780083213742,44.37,73460.42,1.91,-0.02036,4e-05,1.36051]
[1780083218777,44.6,73462.12,1.91,-0.02082,4e-05,1.38637]
[1780083223812,44.65,73463.02,1.91,-0.0209,4e-05,1.39082]
[1780083228853,44.66,73456.39,1.91,-0.02118,4e-05,1.40688]
[1780083229859,44.66,73446.49,1.91,-0.0216,4e-05,1.42987]
[1780083234897,44.67,73441.56,1.91,-0.02182,4e-05,1.44206]
[1780083239929,44.67,73442.1,1.91,-0.02181,4e-05,1.44134]
[1780083243958,44.68,73450.95,1.91,-0.02144,4e-05,1.42132]
[1780083248992,44.68,73446.86,1.91,-0.02163,4e-05,1.43156]
[1780083254033,44.69,73445.01,1.91,-0.02172,4e-05,1.4365]
[1780083259068,44.69,73442.19,1.91,-0.02185,4e-05,1.44368]
[1780083262091,44.69,73452.39,1.91,-0.02143,4e-05,1.4204]
[1780083264103,44.7,73465.31,1.91,-0.0209,4e-05,1.3912]
[1780083269138,44.71,73467.55,1.91,-0.02083,4e-05,1.38715]
[1780083273166,44.71,73456.54,1.91,-0.02123,4e-05,1.40823]
[1780083278204,44.72,73457.32,1.91,-0.02121,4e-05,1.40729]
[1780083283238,44.72,73456.32,1.91,-0.02126,4e-05,1.41042]
[1780083286607,44.73,73446.59,1.91,-0.02168,4e-05,1.43337]
[1780083292301,44.73,73450.7,1.91,-0.02152,4e-05,1.42458]
[1780083294315,44.74,73461.1,1.91,-0.0211,4e-05,1.40102]
[1780083299351,44.74,73463.48,1.91,-0.02101,4e-05,1.39649]
[1780083302432,44.75,73470.87,1.91,-0.02073,4e-05,1.38033]
[1780083303725,44.77,73491.61,1.91,-0.01995,4e-05,1.33706]
[1780083304524,44.77,73491.61,1.91,-0.01995,4e-05,1.33706]
[1780083304627,44.79,73489.23,1.91,-0.0201,4e-05,1.34505]
[1780083307056,44.83,73495.94,1.91,-0.01993,4e-05,1.33551]
[1780083307418,44.86,73495.72,1.91,-0.01998,4e-05,1.33873]
[1780083309431,44.86,73501.59,1.91,-0.01976,4e-05,1.32643]
[1780083310322,44.86,73501.59,1.91,-0.01976,4e-05,1.32643]
[1780083310438,44.86,73502.68,1.91,-0.01973,4e-05,1.32435]
[1780083311444,44.87,73509.95,1.91,-0.01945,4e-05,1.30887]
[1780083316821,44.97,73517.46,1.91,-0.0194,4e-05,1.30568]
[1780083322528,45.12,73519.1,1.91,-0.01966,4e-05,1.32083]
[1780083327562,45.22,73520.51,1.91,-0.01981,4e-05,1.32949]
[1780083332597,45.23,73519.38,1.91,-0.01981,4e-05,1.3287]
[1780083335619,45.24,73526.61,1.91,-0.01955,4e-05,1.31397]
[1780083336961,45.24,73535.3,1.91,-0.01923,4e-05,1.29571]
[1780083342674,45.33,73527.2,1.91,-0.01973,4e-05,1.3238]
[1780083347718,45.36,73520.91,1.91,-0.02004,4e-05,1.34134]
[1780083349731,45.38,73509.45,1.91,-0.02053,4e-05,1.36921]
[1780083354768,45.39,73507.15,1.91,-0.02064,4e-05,1.37535]
[1780083356780,45.39,73501.0,1.91,-0.02089,4e-05,1.38946]
[1780083361818,45.4,73506.32,1.91,-0.0207,4e-05,1.37855]
[1780083362826,45.4,73516.95,1.91,-0.02028,4e-05,1.3553]
[1780083367860,45.41,73524.63,1.91,-0.02001,4e-05,1.33975]
[1780083368866,45.41,73533.32,1.91,-0.01968,4e-05,1.32125]
[1780083371893,45.42,73523.74,1.91,-0.02006,4e-05,1.34285]
[1780083374913,45.43,73511.98,1.91,-0.02053,4e-05,1.36939]
[1780083379947,45.44,73508.4,1.91,-0.0207,4e-05,1.37842]
[1780083384984,45.44,73511.41,1.91,-0.02059,4e-05,1.37281]
[1780083390020,45.45,73514.42,1.91,-0.0205,4e-05,1.36727]
[1780083391025,45.45,73518.24,1.91,-0.02028,4e-05,1.35439]
[1780083394048,45.46,73531.04,1.91,-0.0198,4e-05,1.32734]
[1780083398073,45.5,73537.8,1.91,-0.01962,4e-05,1.3171]
[1780083403127,45.51,73532.23,1.91,-0.01986,4e-05,1.33055]
[1780083407465,45.52,73526.19,1.91,-0.02011,4e-05,1.34471]
[1780083413184,45.53,73528.55,1.91,-0.02005,4e-05,1.34109]
[1780083417535,45.54,73534.6,1.91,-0.01983,4e-05,1.3291]
[1780083423257,45.55,73538.12,1.91,-0.01973,4e-05,1.32324]
[1780083428289,45.56,73532.75,1.91,-0.01996,4e-05,1.33629]
[1780083429297,45.57,73526.52,1.91,-0.0202,4e-05,1.35006]
[1780083434439,45.58,73521.13,1.91,-0.02043,4e-05,1.363]
[1780083435358,45.58,73530.73,1.91,-0.02007,4e-05,1.34232]
[1780083436258,45.58,73530.73,1.91,-0.02007,4e-05,1.34232]
[1780083436362,45.58,73534.26,1.91,-0.01994,4e-05,1.3354]
[1780083438725,45.59,73532.87,1.91,-0.02001,4e-05,1.33912]
[1780083438787,45.59,73531.68,1.91,-0.02007,4e-05,1.34241]
[1780083444422,45.62,73526.61,1.91,-0.02031,4e-05,1.35602]
[1780083444521,45.62,73526.99,1.91,-0.0203,4e-05,1.35542]
[1780083450459,45.63,73532.75,1.91,-0.0201,4e-05,1.34433]
[1780083451464,45.63,73542.3,1.91,-0.01967,4e-05,1.31939]
[1780083453478,45.64,73550.63,1.91,-0.01937,4e-05,1.30229]
[1780083454486,45.64,73560.82,1.91,-0.01901,4e-05,1.28157]
[1780083459523,45.67,73562.31,1.91,-0.019,4e-05,1.28131]
[1780083464560,45.68,73567.13,1.91,-0.01886,4e-05,1.27306]
[1780083469594,45.7,73571.15,1.91,-0.01874,4e-05,1.26659]
[1780083474629,45.71,73576.73,1.91,-0.01857,4e-05,1.25697]
[1780083479699,45.73,73580.84,1.91,-0.01846,4e-05,1.25053]
[1780083483765,45.74,73591.0,1.91,-0.01812,4e-05,1.23103]
[1780083484236,45.74,73591.0,1.91,-0.01812,4e-05,1.23103]
[1780083484771,45.75,73592.05,1.91,-0.01811,4e-05,1.23031]
[1780083489088,45.77,73601.54,1.91,-0.0178,3e-05,1.21281]
[1780083489132,45.77,73606.15,1.91,-0.01766,3e-05,1.20433]
[1780083491768,45.89,73607.17,1.91,-0.01786,3e-05,1.21605]
[1780083491820,45.93,73607.28,1.91,-0.01793,3e-05,1.22022]
[1780083496856,46.01,73600.68,1.91,-0.01833,4e-05,1.24322]
[1780083501893,46.03,73600.26,1.91,-0.01838,4e-05,1.24633]
[1780083506926,46.05,73600.22,1.91,-0.01842,4e-05,1.24835]
[1780083511961,46.06,73604.52,1.91,-0.01824,4e-05,1.23715]
[1780083516997,46.11,73614.58,1.91,-0.01799,3e-05,1.22284]
[1780083522053,46.13,73615.68,1.91,-0.01799,3e-05,1.22277]
[1780083525075,46.14,73603.89,1.91,-0.01842,4e-05,1.24772]
[1780083526081,46.15,73610.27,1.91,-0.0182,4e-05,1.23523]
[1780083528095,46.15,73616.87,1.91,-0.01799,3e-05,1.22283]
[1780083533130,46.17,73616.6,1.91,-0.01803,3e-05,1.22545]
[1780083538165,46.19,73617.12,1.91,-0.01805,3e-05,1.22648]
[1780083543200,46.36,73614.44,1.91,-0.01848,4e-05,1.25126]
[1780083545221,46.42,73602.11,1.91,-0.01904,4e-05,1.28352]
[1780083547230,46.47,73594.08,1.91,-0.01944,4e-05,1.30609]
[1780083552264,46.5,73594.49,1.91,-0.01949,4e-05,1.30901]
[1780083557298,46.51,73591.94,1.91,-0.01961,4e-05,1.31564]
[1780083562333,46.52,73593.61,1.91,-0.01957,4e-05,1.31343]
[1780083567369,46.53,73598.13,1.91,-0.01943,4e-05,1.30532]
[1780083572405,46.54,73603.29,1.91,-0.0192,4e-05,1.29138]
[1780083577440,46.65,73608.37,1.91,-0.01922,4e-05,1.29314]
[1780083582473,46.7,73609.75,1.91,-0.01929,4e-05,1.2968]
[1780083587512,46.71,73610.28,1.91,-0.01929,4e-05,1.29711]
[1780083588819,46.72,73594.92,1.91,-0.01987,4e-05,1.32962]
[1780083594557,46.73,73594.86,1.91,-0.01989,4e-05,1.33086]
[1780083599593,46.74,73596.43,1.91,-0.01985,4e-05,1.32866]
[1780083604637,46.75,73597.9,1.91,-0.01982,4e-05,1.32667]
[1780083605642,46.75,73613.88,1.91,-0.01923,4e-05,1.29372]
[1780083607657,46.75,73622.13,1.91,-0.01895,4e-05,1.27741]
[1780083612692,46.77,73622.69,1.91,-0.01895,4e-05,1.2778]
[1780083617728,46.78,73623.99,1.91,-0.01893,4e-05,1.27666]
[1780083622764,46.79,73619.32,1.91,-0.01913,4e-05,1.28768]
[1780083627798,46.8,73614.39,1.91,-0.01933,4e-05,1.29918]
[1780083631827,46.81,73606.11,1.91,-0.01958,4e-05,1.31274]
[1780083636862,46.82,73605.65,1.91,-0.01962,4e-05,1.31487]
[1780083639181,46.83,73616.02,1.91,-0.01926,4e-05,1.29414]
[1780083642905,46.84,73623.04,1.91,-0.01902,4e-05,1.28092]
[1780083647940,46.85,73623.77,1.91,-0.01902,4e-05,1.28089]
[1780083652976,46.86,73621.19,1.91,-0.01914,4e-05,1.28756]
[1780083658013,46.87,73618.86,1.91,-0.01925,4e-05,1.2937]
[1780083662044,46.88,73625.5,1.91,-0.01903,4e-05,1.28124]
[1780083667081,46.9,73625.62,1.91,-0.01905,4e-05,1.28243]
[1780083672118,46.91,73626.95,1.91,-0.01903,4e-05,1.28116]
[1780083677153,46.92,73624.9,1.91,-0.01912,4e-05,1.28675]
[1780083682190,46.93,73623.22,1.91,-0.01921,4e-05,1.29156]
[1780083687226,46.94,73618.34,1.91,-0.01941,4e-05,1.3029]
[1780083692261,46.95,73607.86,1.91,-0.01975,4e-05,1.32118]
[1780083697297,46.96,73610.13,1.91,-0.01968,4e-05,1.31758]
[1780083701325,46.97,73603.99,1.91,-0.01993,4e-05,1.33127]
[1780083705353,46.98,73596.25,1.91,-0.02023,4e-05,1.34836]
[1780083710389,46.99,73595.74,1.91,-0.02027,4e-05,1.35032]
[1780083715423,46.99,73592.55,1.91,-0.0204,4e-05,1.35793]
[1780083720459,47.0,73593.64,1.91,-0.02038,4e-05,1.35642]
[1780083725493,47.01,73593.55,1.91,-0.02039,4e-05,1.35743]
[1780083726500,47.01,73584.66,1.91,-0.02074,4e-05,1.37658]
[1780083727508,47.01,73577.94,1.91,-0.021,4e-05,1.39119]
[1780083728515,47.01,73587.36,1.91,-0.02064,4e-05,1.37103]
[1780083732542,47.01,73594.68,1.91,-0.02037,4e-05,1.35603]
[1780083737578,47.02,73591.87,1.91,-0.02049,4e-05,1.36279]
[1780083742612,47.03,73595.81,1.91,-0.02035,4e-05,1.35518]
[1780083747647,47.03,73601.14,1.91,-0.02017,4e-05,1.3448]
[1780083752682,47.04,73600.48,1.91,-0.02014,4e-05,1.3424]
[1780083757718,47.05,73601.24,1.91,-0.02013,4e-05,1.34174]
[1780083763759,47.06,73601.34,1.91,-0.02015,4e-05,1.34266]
[1780083768794,47.07,73600.19,1.91,-0.02021,4e-05,1.34603]
[1780083773832,47.08,73592.95,1.91,-0.02049,4e-05,1.36223]
[1780083778867,47.08,73589.29,1.91,-0.02065,4e-05,1.37077]
[1780083783902,47.09,73588.3,1.91,-0.0207,4e-05,1.37357]
[1780083788937,47.09,73590.57,1.91,-0.02062,4e-05,1.3694]
[1780083793973,47.1,73587.24,1.91,-0.02076,4e-05,1.37721]
[1780083799007,47.1,73586.91,1.91,-0.02079,4e-05,1.37854]
[1780083804044,47.11,73579.78,1.91,-0.02107,4e-05,1.39452]
[1780083806061,47.11,73572.57,1.91,-0.02136,4e-05,1.41044]
[1780083811092,47.11,73570.35,1.91,-0.02139,4e-05,1.41079]
[1780083817135,47.12,73575.11,1.91,-0.02121,4e-05,1.40092]
[1780083822170,47.12,73575.7,1.91,-0.02119,4e-05,1.40007]
[1780083827206,47.12,73575.01,1.91,-0.02123,4e-05,1.402]
[1780083832240,47.13,73572.31,1.91,-0.02134,4e-05,1.40822]
[1780083837275,47.13,73577.79,1.91,-0.02113,4e-05,1.39674]
[1780083842311,47.13,73576.88,1.91,-0.02118,4e-05,1.39916]
[1780083847347,47.14,73575.39,1.91,-0.02124,4e-05,1.40281]
[1780083852384,47.14,73575.92,1.91,-0.02123,4e-05,1.40207]
[1780083856425,47.14,73564.76,1.91,-0.02167,4e-05,1.42672]
[1780083857440,47.14,73558.46,1.91,-0.02193,4e-05,1.44075]
[1780083862473,47.14,73561.08,1.91,-0.02182,4e-05,1.435]
[1780083867502,47.15,73563.39,1.91,-0.02174,4e-05,1.43054]
[1780083872536,47.17,73565.17,1.91,-0.02164,4e-05,1.42414]
[1780083877571,47.17,73568.55,1.91,-0.02151,4e-05,1.41699]
[1780083882609,47.17,73572.64,1.91,-0.02136,4e-05,1.40837]
[1780083885627,47.18,73581.51,1.91,-0.02102,4e-05,1.38935]
[1780083890994,47.18,73585.5,1.91,-0.02087,4e-05,1.38143]
[1780083896710,47.19,73586.43,1.91,-0.02085,4e-05,1.38003]
[1780083901745,47.19,73588.06,1.91,-0.02079,4e-05,1.37712]
[1780083906779,47.2,73588.71,1.91,-0.02078,4e-05,1.37635]
[1780083911814,47.2,73582.92,1.91,-0.02101,4e-05,1.38935]
[1780083916852,47.21,73584.17,1.91,-0.02098,4e-05,1.38717]
[1780083918865,47.21,73591.08,1.91,-0.02071,4e-05,1.37258]
[1780083921207,47.21,73597.97,1.91,-0.02046,4e-05,1.35836]
[1780083926920,47.22,73597.01,1.91,-0.02051,4e-05,1.36114]
[1780083931956,47.23,73599.06,1.91,-0.02038,4e-05,1.35295]
[1780083936992,47.23,73597.87,1.91,-0.02044,4e-05,1.35624]
[1780083942031,47.24,73600.22,1.91,-0.02036,4e-05,1.35206]
[1780083947065,47.25,73601.64,1.91,-0.02032,4e-05,1.34987]
[1780083952103,47.25,73606.81,1.91,-0.02014,4e-05,1.33989]
[1780083957136,47.26,73613.64,1.91,-0.0199,4e-05,1.32656]
[1780083961488,47.27,73605.26,1.91,-0.02023,4e-05,1.34491]
[1780083963186,47.27,73597.79,1.91,-0.02052,4e-05,1.361]
[1780083968216,47.28,73594.95,1.91,-0.02064,4e-05,1.3677]
[1780083973250,47.28,73595.63,1.91,-0.02063,4e-05,1.36691]
[1780083978290,47.29,73595.21,1.91,-0.02065,4e-05,1.36846]
[1780083980304,47.29,73584.4,1.91,-0.02108,4e-05,1.39182]
[1780083981629,47.29,73578.4,1.91,-0.02131,4e-05,1.40488]
[1780083987351,47.29,73574.86,1.91,-0.02146,4e-05,1.41298]
[1780083989362,47.29,73568.89,1.91,-0.0217,4e-05,1.42612]
[1780083994399,47.29,73566.96,1.91,-0.02171,4e-05,1.42561]
[1780083999435,47.3,73567.88,1.91,-0.02167,4e-05,1.4238]
[1780084004470,47.3,73565.79,1.91,-0.02176,4e-05,1.42857]
[1780084007490,47.3,73558.92,1.91,-0.02204,4e-05,1.44382]
[1780084012527,47.3,73554.93,1.91,-0.0222,4e-05,1.45273]
[1780084017560,47.3,73561.55,1.91,-0.02193,4e-05,1.43799]
[1780084022597,47.3,73561.77,1.91,-0.02192,4e-05,1.43763]
[1780084027632,47.3,73561.76,1.91,-0.02193,4e-05,1.43778]
[1780084032666,47.3,73563.03,1.91,-0.02188,4e-05,1.43513]
[1780084037701,47.3,73563.92,1.91,-0.02185,4e-05,1.43333]
[1780084042736,47.3,73563.83,1.91,-0.02185,4e-05,1.4337]
[1780084047772,47.31,73564.4,1.91,-0.02183,4e-05,1.4326]
[1780084051800,47.31,73572.52,1.91,-0.02144,4e-05,1.41005]
[1780084053814,47.31,73580.03,1.91,-0.02115,4e-05,1.3939]
[1780084056834,47.31,73587.98,1.91,-0.02084,4e-05,1.37712]
[1780084062246,47.32,73575.53,1.91,-0.02134,4e-05,1.40464]
[1780084066906,47.32,73568.34,1.91,-0.02163,4e-05,1.42065]
[1780084070933,47.32,73561.44,1.91,-0.02191,4e-05,1.43599]
[1780084074962,47.32,73555.06,1.91,-0.02217,4e-05,1.45021]
[1780084079997,47.32,73554.57,1.91,-0.02219,4e-05,1.45132]
[1780084085032,47.32,73549.24,1.91,-0.02241,4e-05,1.46322]
[1780084090067,47.32,73550.51,1.91,-0.02236,4e-05,1.46034]
[1780084092458,47.32,73531.72,1.91,-0.02314,4e-05,1.50278]
[1780084094097,47.32,73539.79,1.91,-0.0228,4e-05,1.48434]
[1780084095103,47.32,73547.42,1.91,-0.02248,4e-05,1.46709]
[1780084098127,47.32,73554.06,1.91,-0.02221,4e-05,1.45219]
[1780084103160,47.32,73550.85,1.91,-0.02234,4e-05,1.45937]
[1780084108194,47.32,73548.74,1.91,-0.02243,4e-05,1.46406]
[1780084113230,47.32,73549.46,1.91,-0.02232,4e-05,1.45738]
[1780084118264,47.32,73551.46,1.91,-0.02224,4e-05,1.45294]
[1780084123302,47.32,73551.05,1.91,-0.02226,4e-05,1.45387]
[1780084128335,47.32,73551.17,1.91,-0.02225,4e-05,1.45362]
[1780084133370,47.32,73550.71,1.91,-0.02227,4e-05,1.45468]
[1780084138407,47.32,73551.03,1.91,-0.02226,4e-05,1.45398]
[1780084142817,47.32,73559.31,1.91,-0.02192,4e-05,1.43565]
[1780084148475,47.32,73558.61,1.91,-0.02196,4e-05,1.4374]
[1780084153511,47.32,73558.17,1.91,-0.02198,4e-05,1.43854]
[1780084158548,47.32,73551.74,1.91,-0.02224,4e-05,1.45294]
[1780084163581,47.32,73552.0,1.91,-0.02223,4e-05,1.4524]
[1780084168616,47.32,73554.86,1.91,-0.02212,4e-05,1.44609]
[1780084173651,47.32,73554.49,1.91,-0.02206,4e-05,1.44204]
[1780084178688,47.33,73551.72,1.91,-0.02217,4e-05,1.44829]
[1780084183720,47.33,73553.05,1.91,-0.02212,4e-05,1.44542]
[1780084188756,47.33,73559.62,1.91,-0.02186,4e-05,1.43099]
[1780084190769,47.33,73566.0,1.91,-0.0216,4e-05,1.41706]
[1780084195805,47.33,73566.67,1.91,-0.02158,4e-05,1.41592]
[1780084200845,47.33,73567.91,1.91,-0.02154,4e-05,1.41351]
[1780084205879,47.35,73565.66,1.91,-0.02168,4e-05,1.42102]
[1780084209887,47.36,73562.9,1.91,-0.02181,4e-05,1.42814]
[1780084209963,47.36,73563.65,1.91,-0.02178,4e-05,1.42653]
[1780084213965,47.36,73559.02,1.91,-0.02196,4e-05,1.43685]
[1780084214942,47.36,73560.65,1.91,-0.0219,4e-05,1.43332]
[1780084218050,47.37,73558.3,1.91,-0.022,4e-05,1.43861]
[1780084218975,47.37,73558.94,1.91,-0.02197,4e-05,1.43722]
[1780084224029,47.37,73559.7,1.91,-0.02194,4e-05,1.43568]
[1780084229046,47.37,73564.03,1.91,-0.02177,4e-05,1.42631]
[1780084234094,47.37,73561.17,1.91,-0.02182,4e-05,1.42786]
[1780084236106,47.37,73552.99,1.91,-0.02215,4e-05,1.44606]
[1780084241142,47.37,73546.34,1.91,-0.02242,4e-05,1.46091]
[1780084243539,47.37,73529.69,1.91,-0.02312,4e-05,1.49849]
[1780084249197,47.37,73527.92,1.91,-0.02318,4e-05,1.50208]
[1780084254232,47.36,73528.01,1.91,-0.02317,4e-05,1.50145]
[1780084259266,47.36,73526.69,1.91,-0.02322,4e-05,1.50403]
[1780084262287,47.36,73539.99,1.91,-0.02266,4e-05,1.47356]
[1780084267324,47.36,73540.91,1.91,-0.02262,4e-05,1.47133]
[1780084272358,47.35,73536.4,1.91,-0.0228,4e-05,1.48127]
[1780084277395,47.35,73538.19,1.91,-0.02272,4e-05,1.47697]
[1780084282428,47.35,73539.34,1.91,-0.02267,4e-05,1.4742]
[1780084287465,47.35,73539.42,1.91,-0.02266,4e-05,1.47385]
[1780084292500,47.35,73540.43,1.91,-0.02254,4e-05,1.4664]
[1780084297535,47.35,73539.85,1.91,-0.02257,4e-05,1.46758]
[1780084302572,47.35,73540.13,1.91,-0.02255,4e-05,1.46684]
[1780084307606,47.35,73538.92,1.91,-0.0226,4e-05,1.46943]
[1780084312640,47.34,73541.22,1.91,-0.0225,4e-05,1.46415]
[1780084317677,47.34,73540.37,1.91,-0.02254,4e-05,1.46596]
[1780084318686,47.34,73532.42,1.91,-0.02287,4e-05,1.48389]
[1780084320698,47.34,73521.97,1.91,-0.02331,4e-05,1.50762]
[1780084325733,47.34,73517.87,1.91,-0.02347,4e-05,1.51655]
[1780084329761,47.34,73510.38,1.91,-0.02378,4e-05,1.53344]
[1780084334797,47.33,73510.1,1.91,-0.02378,4e-05,1.53341]
[1780084338791,47.33,73512.54,1.91,-0.02367,4e-05,1.52736]
[1780084338850,47.33,73518.21,1.91,-0.02343,4e-05,1.51413]
[1780084339506,47.33,73518.21,1.91,-0.02343,4e-05,1.51413]
[1780084339837,47.32,73516.79,1.91,-0.02348,4e-05,1.5173]
[1780084340843,47.32,73506.26,1.91,-0.02394,4e-05,1.54163]
[1780084345356,47.32,73503.96,1.91,-0.02403,4e-05,1.54639]
[1780084345879,47.32,73506.42,1.91,-0.02392,4e-05,1.54048]
[1780084347000,47.32,73506.42,1.91,-0.02392,4e-05,1.54048]
[1780084347019,47.32,73516.31,1.91,-0.02348,4e-05,1.51726]
[1780084352928,47.31,73514.56,1.91,-0.02347,4e-05,1.51549]
[1780084353949,47.31,73514.56,1.91,-0.02347,4e-05,1.51549]
[1780084354026,47.31,73513.58,1.91,-0.02351,4e-05,1.51764]
[1780084355961,47.31,73507.02,1.91,-0.02379,4e-05,1.53262]
[1780084357932,47.31,73505.42,1.91,-0.02386,4e-05,1.53621]
[1780084358032,47.31,73505.42,1.91,-0.02386,4e-05,1.53621]
[1780084358079,47.31,73505.16,1.91,-0.02387,4e-05,1.53667]
[1780084362245,47.3,73506.84,1.91,-0.02378,4e-05,1.53217]
[1780084363010,47.3,73511.14,1.91,-0.02359,4e-05,1.52205]
[1780084368047,47.29,73516.7,1.91,-0.02334,4e-05,1.50859]
[1780084368397,47.29,73516.7,1.91,-0.02334,4e-05,1.50859]
[1780084369055,47.29,73523.81,1.91,-0.02304,4e-05,1.4922]
[1780084371235,47.29,73526.54,1.91,-0.02292,4e-05,1.48584]
[1780084372074,47.29,73523.72,1.91,-0.02304,4e-05,1.4922]
[1780084374541,47.29,73519.81,1.91,-0.0232,4e-05,1.50098]
[1780084375097,47.29,73518.76,1.91,-0.02325,4e-05,1.5033]
[1780084380131,47.29,73519.26,1.91,-0.02322,4e-05,1.50171]
[1780084385167,47.28,73515.96,1.91,-0.02335,4e-05,1.50878]
[1780084390777,47.28,73515.58,1.91,-0.02336,4e-05,1.50926]
[1780084391040,47.28,73515.58,1.91,-0.02336,4e-05,1.50926]
[1780084391043,47.28,73519.05,1.91,-0.02321,4e-05,1.50119]
[1780084393474,47.28,73521.65,1.91,-0.02309,4e-05,1.49505]
[1780084393551,47.28,73526.55,1.91,-0.02289,4e-05,1.4838]
[1780084395074,47.28,73526.55,1.91,-0.02289,4e-05,1.4838]
[1780084395175,47.28,73525.9,1.91,-0.02291,4e-05,1.48515]
[1780084400276,47.27,73528.58,1.91,-0.02279,4e-05,1.47875]
[1780084404683,47.27,73546.94,1.91,-0.02203,4e-05,1.43737]
[1780084410346,47.27,73552.79,1.91,-0.0218,4e-05,1.42454]
[1780084415381,47.27,73554.55,1.91,-0.02166,4e-05,1.41596]
[1780084420433,47.28,73555.51,1.91,-0.02162,4e-05,1.41412]
[1780084422435,47.28,73548.58,1.91,-0.02191,4e-05,1.42948]
[1780084426462,47.28,73539.89,1.91,-0.02226,4e-05,1.44888]
[1780084431493,47.28,73536.66,1.91,-0.02239,4e-05,1.45604]
[1780084436530,47.28,73538.07,1.91,-0.02233,4e-05,1.45281]
[1780084441564,47.28,73531.76,1.91,-0.02259,4e-05,1.46695]
[1780084442571,47.28,73523.76,1.91,-0.02294,4e-05,1.48549]
[1780084444619,47.28,73522.37,1.91,-0.023,4e-05,1.48905]
[1780084445227,47.28,73522.37,1.91,-0.023,4e-05,1.48905]
[1780084445248,47.28,73522.48,1.91,-0.02299,4e-05,1.48867]
[1780084447606,47.28,73514.78,1.91,-0.02333,4e-05,1.5066]
[1780084448717,47.28,73514.78,1.91,-0.02333,4e-05,1.5066]
[1780084448820,47.29,73513.28,1.91,-0.0234,4e-05,1.51041]
[1780084453649,47.29,73519.79,1.91,-0.02313,4e-05,1.49589]
[1780084458916,47.29,73518.75,1.91,-0.02317,4e-05,1.49792]
[1780084458943,47.29,73522.3,1.91,-0.02301,4e-05,1.4897]
[1780084461310,47.29,73519.72,1.91,-0.02312,4e-05,1.49543]
[1780084461705,47.28,73517.31,1.91,-0.02322,4e-05,1.50086]
[1780084462939,47.28,73517.31,1.91,-0.02322,4e-05,1.50086]
[1780084462974,47.28,73516.13,1.91,-0.02327,4e-05,1.50348]
[1780084465790,47.28,73515.91,1.91,-0.02327,4e-05,1.50368]
[1780084465800,47.28,73515.91,1.91,-0.02327,4e-05,1.50368]
[1780084465835,47.28,73516.16,1.91,-0.02326,4e-05,1.50311]
[1780084471775,47.28,73507.78,1.91,-0.02354,4e-05,1.51671]
[1780084474143,47.27,73497.76,1.91,-0.02397,4e-05,1.53975]
[1780084475431,47.27,73497.06,1.91,-0.02399,4e-05,1.54108]
[1780084475883,47.27,73497.06,1.91,-0.02399,4e-05,1.54108]
[1780084475906,47.27,73496.83,1.91,-0.024,4e-05,1.54161]
[1780084479488,47.27,73497.0,1.91,-0.02398,4e-05,1.54074]
[1780084479830,47.27,73497.21,1.91,-0.02397,4e-05,1.54009]
[1780084481618,47.26,73493.03,1.91,-0.02415,4e-05,1.54959]
[1780084481844,47.26,73493.03,1.91,-0.02415,4e-05,1.54959]
[1780084484107,47.26,73493.13,1.91,-0.02414,4e-05,1.54918]
[1780084484171,47.26,73495.56,1.91,-0.02403,4e-05,1.54315]
[1780084486251,47.26,73495.5,1.91,-0.02403,4e-05,1.54313]
[1780084486289,47.26,73494.54,1.91,-0.02407,4e-05,1.54522]
[1780084489461,47.26,73491.59,1.91,-0.02419,4e-05,1.55182]
[1780084489472,47.26,73491.59,1.91,-0.02419,4e-05,1.55182]
[1780084489900,47.25,73491.47,1.91,-0.02419,4e-05,1.55193]
[1780084494935,47.25,73493.74,1.91,-0.02408,4e-05,1.54574]
[1780084499971,47.24,73488.86,1.91,-0.02428,4e-05,1.5564]
[1780084505011,47.23,73498.32,1.91,-0.02385,4e-05,1.53328]
[1780084508343,47.23,73500.74,1.91,-0.02373,4e-05,1.52722]
[1780084509056,47.23,73500.74,1.91,-0.02373,4e-05,1.52722]
[1780084509124,47.23,73503.06,1.91,-0.02363,4e-05,1.52169]
[1780084512462,47.23,73504.09,1.91,-0.02358,4e-05,1.51892]
[1780084513063,47.23,73504.19,1.91,-0.02357,4e-05,1.51857]
[1780084518117,47.22,73501.24,1.91,-0.02369,4e-05,1.52482]
[1780084518747,47.22,73501.24,1.91,-0.02369,4e-05,1.52482]
[1780084519107,47.22,73503.06,1.91,-0.02361,4e-05,1.52047]
[1780084520110,47.22,73503.06,1.91,-0.02361,4e-05,1.52047]
[1780084520169,47.22,73517.34,1.91,-0.02299,4e-05,1.48749]
[1780084526157,47.21,73513.16,1.91,-0.02316,4e-05,1.49652]
[1780084526857,47.21,73513.16,1.91,-0.02316,4e-05,1.49652]
[1780084527163,47.21,73512.24,1.91,-0.0232,4e-05,1.49854]
[1780084532198,47.21,73513.58,1.91,-0.02306,4e-05,1.48994]
[1780084537235,47.21,73512.73,1.91,-0.02309,4e-05,1.49152]
[1780084542269,47.2,73505.65,1.91,-0.02338,4e-05,1.5074]
[1780084547305,47.2,73502.9,1.91,-0.02349,4e-05,1.51329]
[1780084549518,47.2,73497.98,1.91,-0.0237,4e-05,1.52447]
[1780084550325,47.2,73497.92,1.91,-0.0237,4e-05,1.52448]
[1780084550368,47.2,73497.92,1.91,-0.0237,4e-05,1.52448]
[1780084551331,47.2,73497.36,1.91,-0.02372,4e-05,1.52565]
[1780084551575,47.2,73497.36,1.91,-0.02372,4e-05,1.52565]
[1780084552339,47.2,73496.82,1.91,-0.02374,4e-05,1.52678]
[1780084557374,47.19,73495.44,1.91,-0.02379,4e-05,1.52933]
[1780084561805,47.19,73486.76,1.91,-0.02416,4e-05,1.54913]
[1780084563422,47.18,73479.31,1.91,-0.02449,4e-05,1.56644]
[1780084568455,47.18,73476.54,1.91,-0.02459,4e-05,1.57202]
[1780084573491,47.17,73476.26,1.91,-0.02459,4e-05,1.57167]
[1780084576518,47.16,73468.59,1.91,-0.02492,5e-05,1.58939]
[1780084579536,47.16,73458.62,1.91,-0.02537,5e-05,1.61321]
[1780084581947,47.16,73452.76,1.91,-0.02564,5e-05,1.62738]
[1780084587593,47.15,73451.56,1.91,-0.02566,5e-05,1.62846]
[1780084592628,47.13,73452.29,1.91,-0.02552,5e-05,1.61976]
[1780084597665,47.12,73450.25,1.91,-0.02558,5e-05,1.62319]
[1780084600686,47.11,73458.68,1.91,-0.02518,5e-05,1.60176]
[1780084602089,47.11,73465.75,1.91,-0.02485,5e-05,1.58444]
[1780084607739,47.1,73463.41,1.91,-0.02493,5e-05,1.58857]
[1780084609783,47.1,73455.95,1.91,-0.02526,5e-05,1.60606]
[1780084614103,47.01,73432.32,1.91,-0.02615,5e-05,1.65282]
[1780084615454,47.01,73432.32,1.91,-0.02614,5e-05,1.65252]
[1780084615827,47.01,73429.07,1.91,-0.02629,5e-05,1.66023]
[1780084617377,47.01,73429.07,1.91,-0.02629,5e-05,1.66023]
[1780084617838,47.0,73431.66,1.91,-0.02615,5e-05,1.65305]
[1780084622873,46.99,73428.6,1.91,-0.02627,5e-05,1.65884]
[1780084625896,46.98,73419.91,1.91,-0.02666,5e-05,1.67944]
[1780084630929,46.96,73417.55,1.91,-0.02673,5e-05,1.68328]
[1780084632302,46.95,73436.79,1.91,-0.0258,5e-05,1.63451]
[1780084637981,46.94,73440.94,1.91,-0.02558,5e-05,1.62267]
[1780084643019,46.93,73442.24,1.91,-0.02549,5e-05,1.61788]
[1780084648051,46.92,73441.83,1.91,-0.02548,5e-05,1.61733]
[1780084654091,46.9,73441.23,1.91,-0.02539,5e-05,1.61163]
[1780084659128,46.89,73442.57,1.91,-0.0253,5e-05,1.60688]
[1780084664162,46.88,73445.03,1.91,-0.02516,5e-05,1.59948]
[1780084669196,46.87,73441.94,1.91,-0.02528,5e-05,1.60561]
[1780084674233,46.86,73441.26,1.91,-0.02528,5e-05,1.60585]
[1780084679270,46.85,73439.53,1.91,-0.02533,5e-05,1.60866]
[1780084684311,46.84,73441.22,1.91,-0.02523,5e-05,1.6031]
[1780084685318,46.84,73431.49,1.91,-0.02568,5e-05,1.62667]
[1780084686325,46.83,73423.52,1.91,-0.02604,5e-05,1.64574]
[1780084691361,46.82,73418.3,1.91,-0.02626,5e-05,1.65694]
[1780084696396,46.8,73419.9,1.91,-0.02614,5e-05,1.65113]
[1780084701430,46.79,73421.11,1.91,-0.02605,5e-05,1.64636]
[1780084706466,46.78,73422.66,1.91,-0.02595,5e-05,1.64079]
[1780084711501,46.76,73423.64,1.91,-0.02579,5e-05,1.6313]
[1780084714523,46.76,73430.07,1.91,-0.02547,5e-05,1.61448]
[1780084719557,46.75,73433.52,1.91,-0.02528,5e-05,1.60461]
[1780084724592,46.74,73434.1,1.91,-0.02523,5e-05,1.60181]
[1780084729626,46.72,73434.17,1.91,-0.0252,5e-05,1.60027]
[1780084734660,46.71,73437.25,1.91,-0.02503,5e-05,1.59145]
[1780084739696,46.7,73434.6,1.91,-0.02513,5e-05,1.59662]
[1780084744761,46.69,73433.85,1.91,-0.02514,5e-05,1.59708]
[1780084749770,46.68,73437.25,1.91,-0.02496,5e-05,1.58753]
[1780084754804,46.67,73439.3,1.91,-0.02484,5e-05,1.58133]
[1780084759841,46.67,73437.6,1.91,-0.0249,5e-05,1.58428]
[1780084764874,46.66,73435.31,1.91,-0.02498,5e-05,1.58866]
[1780084769910,46.65,73438.43,1.91,-0.02482,5e-05,1.57987]
[1780084774944,46.64,73432.66,1.91,-0.02498,5e-05,1.58739]
[1780084779981,46.63,73431.3,1.91,-0.02502,5e-05,1.58951]
[1780084785019,46.62,73430.93,1.91,-0.02501,5e-05,1.58919]
[1780084786047,46.62,73430.93,1.91,-0.02501,5e-05,1.58919]
[1780084786429,46.62,73430.93,1.91,-0.02501,5e-05,1.58919]
[1780084786492,46.62,73436.82,1.91,-0.02474,5e-05,1.57442]
[1780084792247,46.61,73433.04,1.91,-0.02489,5e-05,1.58268]
[1780084792331,46.61,73431.18,1.91,-0.02497,5e-05,1.58697]
[1780084797098,46.6,73442.61,1.91,-0.02443,5e-05,1.55797]
[1780084799113,46.59,73429.19,1.91,-0.02504,5e-05,1.59025]
[1780084800142,46.59,73417.01,1.91,-0.0256,5e-05,1.62016]
[1780084802152,46.59,73425.85,1.91,-0.02519,5e-05,1.59817]
[1780084803554,46.59,73441.18,1.91,-0.02447,5e-05,1.56041]
[1780084809236,46.58,73443.26,1.91,-0.02436,5e-05,1.55429]
[1780084814271,46.57,73442.9,1.91,-0.02435,5e-05,1.55422]
[1780084815277,46.57,73450.86,1.91,-0.02399,4e-05,1.53506]
[1780084820321,46.57,73456.26,1.91,-0.02374,4e-05,1.52156]
[1780084825357,46.56,73458.59,1.91,-0.02363,4e-05,1.51542]
[1780084830390,46.56,73457.97,1.91,-0.02364,4e-05,1.51632]
[1780084834417,46.55,73462.27,1.91,-0.02337,4e-05,1.50063]
[1780084837438,46.55,73469.18,1.91,-0.02307,4e-05,1.4843]
[1780084842473,46.55,73465.9,1.91,-0.0232,4e-05,1.49162]
[1780084847507,46.55,73466.68,1.91,-0.02316,4e-05,1.48946]
[1780084852543,46.54,73467.17,1.91,-0.02312,4e-05,1.4874]
[1780084857579,46.51,73467.23,1.91,-0.02306,4e-05,1.48412]
[1780084862614,46.49,73469.54,1.91,-0.02291,4e-05,1.4759]
[1780084867651,46.48,73473.92,1.91,-0.0227,4e-05,1.46431]
[1780084872683,46.47,73473.6,1.91,-0.02269,4e-05,1.46396]
[1780084877721,46.47,73475.54,1.91,-0.0226,4e-05,1.45884]
[1780084882754,46.46,73471.74,1.91,-0.02275,4e-05,1.46735]
[1780084887788,46.46,73471.08,1.91,-0.02278,4e-05,1.46875]
[1780084892824,46.46,73474.89,1.91,-0.02254,4e-05,1.4548]
[1780084897858,46.46,73474.24,1.91,-0.02257,4e-05,1.45626]
[1780084900880,46.46,73483.3,1.91,-0.02219,4e-05,1.43561]
[1780084905915,46.46,73487.94,1.91,-0.022,4e-05,1.42532]
[1780084910950,46.46,73487.2,1.91,-0.02203,4e-05,1.42723]
[1780084915985,46.47,73483.5,1.91,-0.02219,4e-05,1.43578]
[1780084919007,46.47,73473.11,1.91,-0.02263,4e-05,1.45958]
[1780084924430,46.47,73475.16,1.91,-0.02254,4e-05,1.45483]
[1780084930099,46.47,73478.44,1.91,-0.0224,4e-05,1.44735]
[1780084935130,46.47,73478.0,1.91,-0.02242,4e-05,1.44838]
[1780084940166,46.47,73475.65,1.91,-0.02252,4e-05,1.45371]
[1780084945202,46.47,73473.62,1.91,-0.02261,4e-05,1.4583]
[1780084950237,46.47,73470.77,1.91,-0.02273,4e-05,1.46476]
[1780084955271,46.46,73465.65,1.91,-0.02287,4e-05,1.47129]
[1780084959302,46.46,73458.27,1.91,-0.02318,4e-05,1.48825]
[1780084961316,46.46,73451.63,1.91,-0.02347,4e-05,1.50362]
[1780084966352,46.46,73456.48,1.91,-0.02325,4e-05,1.49187]
[1780084971387,46.45,73457.54,1.91,-0.0232,4e-05,1.48905]
[1780084976421,46.45,73458.29,1.91,-0.02316,4e-05,1.48696]
[1780084981457,46.45,73454.62,1.91,-0.02331,4e-05,1.49516]
[1780084984854,46.45,73460.96,1.91,-0.02303,4e-05,1.48014]
[1780084990529,46.44,73462.27,1.91,-0.02297,4e-05,1.47677]
[1780084994551,46.44,73454.49,1.91,-0.0233,4e-05,1.49467]
[1780084996566,46.44,73445.68,1.91,-0.02369,4e-05,1.51521]
[1780084998016,46.44,73445.94,1.91,-0.02367,4e-05,1.51448]
[1780084998580,46.44,73448.86,1.91,-0.02354,4e-05,1.50748]
[1780085001121,46.44,73448.97,1.91,-0.02353,4e-05,1.50701]
[1780085001599,46.44,73446.63,1.91,-0.02363,4e-05,1.51243]
[1780085004117,46.44,73445.18,1.91,-0.0237,4e-05,1.51564]
[1780085004621,46.43,73447.87,1.91,-0.02357,4e-05,1.50917]
[1780085009655,46.43,73452.19,1.91,-0.02337,4e-05,1.49853]
[1780085015697,46.43,73454.17,1.91,-0.0232,4e-05,1.4883]
[1780085020732,46.42,73452.16,1.91,-0.02329,4e-05,1.49265]
[1780085021741,46.42,73445.48,1.91,-0.02358,4e-05,1.50827]
[1780085023754,46.42,73437.39,1.91,-0.02393,4e-05,1.52721]
[1780085027786,46.42,73443.85,1.91,-0.02364,4e-05,1.51137]
[1780085032821,46.41,73441.63,1.91,-0.02372,4e-05,1.51606]
[1780085037856,46.41,73442.21,1.91,-0.02369,4e-05,1.51412]
[1780085042891,46.4,73440.09,1.91,-0.02377,4e-05,1.51858]
[1780085044905,46.4,73432.37,1.91,-0.02411,5e-05,1.53672]
[1780085049942,46.4,73432.75,1.91,-0.02408,5e-05,1.53504]
[1780085051976,46.39,73426.39,1.91,-0.02436,5e-05,1.55]
[1780085057007,46.39,73426.76,1.91,-0.02433,5e-05,1.54816]
[1780085062042,46.38,73431.58,1.91,-0.0241,5e-05,1.53578]
[1780085067077,46.37,73428.59,1.91,-0.02421,5e-05,1.54211]
[1780085070100,46.37,73436.23,1.91,-0.02386,4e-05,1.52337]
[1780085073119,46.37,73440.52,1.91,-0.02359,4e-05,1.50762]
[1780085077148,46.36,73448.34,1.91,-0.02323,4e-05,1.4888]
[1780085081175,46.36,73454.99,1.91,-0.02294,4e-05,1.47299]
[1780085086210,46.36,73459.88,1.91,-0.02273,4e-05,1.46148]
[1780085091245,46.36,73461.26,1.91,-0.02266,4e-05,1.45815]
[1780085096281,46.36,73464.73,1.91,-0.02251,4e-05,1.4501]
[1780085098301,46.36,73470.85,1.91,-0.02225,4e-05,1.43609]
[1780085103343,46.37,73476.77,1.91,-0.02203,4e-05,1.424]
[1780085108367,46.38,73472.19,1.91,-0.02226,4e-05,1.4363]
[1780085113404,46.4,73477.99,1.91,-0.02204,4e-05,1.42485]
[1780085118440,46.41,73476.7,1.91,-0.02213,4e-05,1.42966]
[1780085123475,46.43,73478.27,1.91,-0.0221,4e-05,1.42808]
[1780085128511,46.44,73478.2,1.91,-0.02214,4e-05,1.4301]
[1780085135925,46.46,73478.25,1.91,-0.02211,4e-05,1.42747]
[1780085139587,46.47,73470.66,1.91,-0.02245,4e-05,1.44592]
[1780085142608,46.47,73464.49,1.91,-0.02272,4e-05,1.46003]
[1780085148650,46.47,73465.54,1.91,-0.02267,4e-05,1.45753]
[1780085149659,46.47,73473.28,1.91,-0.02234,4e-05,1.43981]
[1780085153685,46.48,73479.46,1.91,-0.0221,4e-05,1.42679]
[1780085156653,46.49,73480.94,1.91,-0.02205,4e-05,1.42414]
[1780085156729,46.49,73504.13,1.91,-0.0211,4e-05,1.37255]
[1780085157510,46.49,73504.13,1.91,-0.0211,4e-05,1.37255]
[1780085157714,46.49,73504.1,1.91,-0.0211,4e-05,1.37269]
[1780085158720,46.5,73510.85,1.91,-0.02085,4e-05,1.35915]
[1780085162454,46.53,73510.06,1.91,-0.02097,4e-05,1.3653]
[1780085162750,46.55,73508.33,1.91,-0.02106,4e-05,1.37045]
[1780085167786,46.6,73508.87,1.91,-0.02115,4e-05,1.37563]
[1780085172821,46.64,73508.61,1.91,-0.02125,4e-05,1.38117]
[1780085177858,46.65,73506.81,1.91,-0.02134,4e-05,1.38572]
[1780085179878,46.65,73494.71,1.91,-0.02184,4e-05,1.41282]
[1780085182891,46.65,73488.05,1.91,-0.02212,4e-05,1.42795]
[1780085187927,46.65,73488.42,1.91,-0.02211,4e-05,1.42737]
[1780085192964,46.65,73484.18,1.91,-0.02221,4e-05,1.43215]
[1780085197995,46.65,73482.01,1.91,-0.02231,4e-05,1.43725]
[1780085203031,46.66,73482.42,1.91,-0.02229,4e-05,1.43646]
[1780085209073,46.66,73484.7,1.91,-0.0222,4e-05,1.43149]
[1780085214109,46.66,73493.83,1.91,-0.02183,4e-05,1.41117]
[1780085219151,46.66,73501.01,1.91,-0.02154,4e-05,1.39557]
[1780085224181,46.67,73505.13,1.91,-0.02138,4e-05,1.38696]
[1780085229217,46.67,73505.58,1.91,-0.02137,4e-05,1.38651]
[1780085234250,46.67,73503.16,1.91,-0.02148,4e-05,1.3924]
[1780085239285,46.68,73502.37,1.91,-0.02152,4e-05,1.39466]
[1780085244321,46.68,73499.27,1.91,-0.02166,4e-05,1.40203]
[1780085250362,46.69,73498.51,1.91,-0.0217,4e-05,1.40428]
[1780085255398,46.69,73497.78,1.91,-0.02166,4e-05,1.40142]
[1780085260435,46.7,73495.04,1.91,-0.02178,4e-05,1.40799]
[1780085265470,46.7,73494.27,1.91,-0.02182,4e-05,1.41017]
[1780085270505,46.7,73492.03,1.91,-0.02193,4e-05,1.41561]
[1780085272519,46.7,73479.61,1.91,-0.02245,4e-05,1.44378]
[1780085277553,46.71,73481.91,1.91,-0.02235,4e-05,1.43875]
[1780085282587,46.71,73486.62,1.91,-0.02216,4e-05,1.42832]
[1780085285609,46.71,73492.61,1.91,-0.02191,4e-05,1.41505]
[1780085288630,46.71,73505.09,1.91,-0.02141,4e-05,1.38756]
[1780085293668,46.73,73512.17,1.91,-0.02116,4e-05,1.37385]
[1780085295140,46.75,73525.11,1.91,-0.02069,4e-05,1.34861]
[1780085296108,46.75,73525.11,1.91,-0.02069,4e-05,1.34861]
[1780085296155,46.76,73531.74,1.91,-0.02047,4e-05,1.33616]
[1780085296789,46.76,73531.74,1.91,-0.02047,4e-05,1.33616]
[1780085296794,46.76,73532.0,1.91,-0.02045,4e-05,1.33561]
[1780085299716,46.77,73539.44,1.91,-0.02018,4e-05,1.32038]
[1780085304319,46.78,73542.72,1.91,-0.02007,4e-05,1.31437]
[1780085304750,46.78,73542.85,1.91,-0.02007,4e-05,1.31433]
[1780085309785,46.79,73544.31,1.91,-0.02003,4e-05,1.31244]
[1780085314821,46.8,73544.52,1.91,-0.01998,4e-05,1.30842]
[1780085319861,46.81,73547.16,1.91,-0.0199,4e-05,1.30412]
[1780085321870,46.82,73555.67,1.91,-0.01959,4e-05,1.28712]
[1780085326905,46.83,73558.5,1.91,-0.01951,4e-05,1.28238]
[1780085331941,46.84,73559.89,1.91,-0.01948,4e-05,1.28122]
[1780085336975,46.85,73562.02,1.91,-0.01943,4e-05,1.27825]
[1780085342021,46.86,73551.18,1.91,-0.01986,4e-05,1.30195]
[1780085344025,46.87,73527.71,1.91,-0.02078,4e-05,1.35264]
[1780085345032,46.87,73520.24,1.91,-0.02108,4e-05,1.36899]
[1780085345549,46.87,73520.24,1.91,-0.02108,4e-05,1.36899]
[1780085346039,46.87,73518.73,1.91,-0.02114,4e-05,1.37242]
[1780085347227,46.87,73518.73,1.91,-0.02114,4e-05,1.37242]
[1780085347311,46.88,73518.87,1.91,-0.02114,4e-05,1.37225]
[1780085349681,46.88,73518.87,1.91,-0.02115,4e-05,1.37252]
[1780085350067,46.88,73519.11,1.91,-0.02114,4e-05,1.37213]
[1780085356109,46.9,73518.4,1.91,-0.02122,4e-05,1.37681]
[1780085361146,46.91,73518.57,1.91,-0.02123,4e-05,1.37708]
[1780085363162,46.92,73525.73,1.91,-0.02097,4e-05,1.3631]
[1780085366183,46.96,73531.58,1.91,-0.02082,4e-05,1.35504]
[1780085371217,47.03,73531.51,1.91,-0.0209,4e-05,1.35826]
[1780085377259,47.06,73532.7,1.91,-0.02092,4e-05,1.35936]
[1780085384308,47.07,73532.87,1.91,-0.02093,4e-05,1.36007]
[1780085389342,47.08,73534.18,1.91,-0.02089,4e-05,1.35799]
[1780085392364,47.08,73542.44,1.91,-0.02058,4e-05,1.34077]
[1780085397787,47.09,73544.76,1.91,-0.02051,4e-05,1.33676]
[1780085403442,47.1,73539.82,1.91,-0.02072,4e-05,1.34838]
[1780085409486,47.1,73540.17,1.91,-0.02072,4e-05,1.34861]
[1780085414518,47.11,73539.86,1.91,-0.02075,4e-05,1.35008]
[1780085419556,47.12,73539.53,1.91,-0.02078,4e-05,1.35158]
[1780085422588,47.12,73528.7,1.91,-0.02121,4e-05,1.37542]
[1780085423587,47.13,73521.96,1.91,-0.02149,4e-05,1.39069]
[1780085428621,47.14,73519.78,1.91,-0.02162,4e-05,1.39725]
[1780085433657,47.15,73523.65,1.91,-0.02139,4e-05,1.38425]
[1780085438079,47.15,73531.14,1.91,-0.0211,4e-05,1.36849]
[1780085443727,47.16,73533.31,1.91,-0.02103,4e-05,1.36444]
[1780085448761,47.16,73536.76,1.91,-0.0209,4e-05,1.35763]
[1780085451792,47.16,73543.3,1.91,-0.02066,4e-05,1.34407]
[1780085452789,47.17,73553.84,1.91,-0.02025,4e-05,1.32187]
[1780085454803,47.17,73560.59,1.91,-0.02,4e-05,1.30811]
[1780085456817,47.17,73571.2,1.91,-0.01961,4e-05,1.28651]
[1780085458100,47.18,73579.25,1.91,-0.01932,4e-05,1.27051]
[1780085463869,47.19,73580.97,1.91,-0.01928,4e-05,1.26838]
[1780085466887,47.2,73574.99,1.91,-0.01952,4e-05,1.28148]
[1780085471923,47.21,73575.22,1.91,-0.01953,4e-05,1.28231]
[1780085476957,47.22,73574.55,1.91,-0.01958,4e-05,1.28498]
[1780085481992,47.23,73571.6,1.91,-0.01971,4e-05,1.29232]
[1780085487029,47.24,73566.47,1.91,-0.01993,4e-05,1.30442]
[1780085493069,47.26,73570.4,1.91,-0.01974,4e-05,1.29289]
[1780085498105,47.27,73574.63,1.91,-0.0196,4e-05,1.2854]
[1780085504146,47.28,73574.91,1.91,-0.01962,4e-05,1.28635]
[1780085509184,47.29,73568.5,1.91,-0.01988,4e-05,1.30087]
[1780085514217,47.3,73563.98,1.91,-0.02008,4e-05,1.31145]
[1780085516233,47.3,73557.42,1.91,-0.02033,4e-05,1.32564]
[1780085521268,47.31,73558.46,1.91,-0.02031,4e-05,1.32444]
[1780085525294,47.32,73551.88,1.91,-0.02058,4e-05,1.33913]
[1780085526303,47.32,73544.78,1.91,-0.02086,4e-05,1.35444]
[1780085529324,47.32,73538.97,1.91,-0.0211,4e-05,1.36736]
[1780085534359,47.33,73538.97,1.91,-0.02111,4e-05,1.368]
[1780085539394,47.34,73536.81,1.91,-0.02121,4e-05,1.37331]
[1780085542415,47.34,73530.61,1.91,-0.02146,4e-05,1.38709]
[1780085547422,47.34,73533.11,1.91,-0.02137,4e-05,1.38205]
[1780085554520,47.35,73532.85,1.91,-0.02132,4e-05,1.37853]
[1780085559536,47.35,73538.52,1.91,-0.02111,4e-05,1.36688]
[1780085564571,47.36,73540.23,1.91,-0.02105,4e-05,1.36385]
[1780085569606,47.36,73540.67,1.91,-0.02105,4e-05,1.36357]
[1780085574640,47.37,73541.52,1.91,-0.02102,4e-05,1.3624]
[1780085579676,47.38,73536.85,1.91,-0.02122,4e-05,1.37308]
[1780085584711,47.38,73533.78,1.91,-0.02135,4e-05,1.38027]
[1780085585669,47.38,73533.78,1.91,-0.02135,4e-05,1.38027]
[1780085585676,47.38,73533.78,1.91,-0.02135,4e-05,1.38027]
[1780085585718,47.38,73532.59,1.91,-0.0214,4e-05,1.38296]
[1780085590753,47.39,73525.29,1.91,-0.02171,4e-05,1.39936]
[1780085595788,47.39,73529.7,1.91,-0.02153,4e-05,1.39009]
[1780085600822,47.39,73530.03,1.91,-0.02153,4e-05,1.38979]
[1780085605858,47.4,73531.63,1.91,-0.02147,4e-05,1.38672]
[1780085610893,47.4,73528.42,1.91,-0.02161,4e-05,1.39415]
[1780085615934,47.4,73527.57,1.91,-0.02158,4e-05,1.3914]
[1780085620969,47.41,73527.81,1.91,-0.02157,4e-05,1.39126]
[1780085626011,47.41,73521.69,1.91,-0.02183,4e-05,1.40505]
[1780085631043,47.41,73524.1,1.91,-0.02174,4e-05,1.40005]
[1780085634065,47.41,73536.63,1.91,-0.02124,4e-05,1.37297]
[1780085639502,47.42,73541.99,1.91,-0.02104,4e-05,1.36212]
[1780085641114,47.42,73548.5,1.91,-0.02078,4e-05,1.34832]
[1780085645144,47.43,73555.43,1.91,-0.02053,4e-05,1.33427]
[1780085650178,47.43,73556.98,1.91,-0.02048,4e-05,1.33188]
[1780085656220,47.44,73557.32,1.91,-0.02049,4e-05,1.33227]
[1780085661255,47.45,73553.57,1.91,-0.02065,4e-05,1.34108]
[1780085666290,47.46,73553.58,1.91,-0.02066,4e-05,1.34188]
[1780085671325,47.47,73553.95,1.91,-0.0206,4e-05,1.33722]
[1780085676361,47.47,73552.58,1.91,-0.02067,4e-05,1.341]
[1780085681394,47.48,73551.49,1.91,-0.02072,4e-05,1.34412]
[1780085686429,47.49,73552.17,1.91,-0.02071,4e-05,1.3435]
[1780085691464,47.49,73548.93,1.91,-0.02085,4e-05,1.35117]
[1780085696500,47.5,73549.97,1.91,-0.02082,4e-05,1.34967]
[1780085701561,47.51,73550.29,1.91,-0.02083,4e-05,1.34975]
[1780085702552,47.51,73542.02,1.91,-0.02115,4e-05,1.36746]
[1780085707587,47.51,73536.94,1.91,-0.02137,4e-05,1.37911]
[1780085712622,47.52,73537.1,1.91,-0.02137,4e-05,1.37928]
[1780085717662,47.52,73534.96,1.91,-0.02146,4e-05,1.38441]
[1780085723696,47.53,73538.45,1.91,-0.02134,4e-05,1.3774]
[1780085728734,47.53,73543.86,1.91,-0.02113,4e-05,1.36619]
[1780085730169,47.53,73553.22,1.91,-0.02076,4e-05,1.34631]
[1780085735781,47.54,73550.64,1.91,-0.02081,4e-05,1.34782]
[1780085740816,47.54,73554.74,1.91,-0.02066,4e-05,1.33987]
[1780085745851,47.55,73554.57,1.91,-0.02068,4e-05,1.34103]
[1780085750886,47.56,73556.81,1.91,-0.02061,4e-05,1.33707]
[1780085753907,47.56,73549.36,1.91,-0.02091,4e-05,1.35335]
[1780085758942,47.57,73549.16,1.91,-0.02093,4e-05,1.35443]
[1780085763985,47.57,73549.36,1.91,-0.02093,4e-05,1.35468]
[1780085765993,47.58,73542.34,1.91,-0.02122,4e-05,1.36999]
[1780085767000,47.58,73530.81,1.91,-0.02168,4e-05,1.39509]
[1780085768010,47.58,73521.75,1.91,-0.02205,4e-05,1.41503]
[1780085773043,47.58,73522.59,1.91,-0.02202,4e-05,1.41328]
[1780085778082,47.58,73525.33,1.91,-0.02191,4e-05,1.40743]
[1780085783115,47.58,73517.44,1.91,-0.02224,4e-05,1.42503]
[1780085788151,47.58,73513.26,1.91,-0.02241,4e-05,1.4343]
[1780085793185,47.58,73512.51,1.91,-0.02237,4e-05,1.43087]
[1780085798221,47.58,73512.67,1.91,-0.02236,4e-05,1.43051]
[1780085803254,47.58,73514.68,1.91,-0.02228,4e-05,1.42615]
[1780085808291,47.58,73519.28,1.91,-0.02209,4e-05,1.41616]
[1780085813326,47.58,73518.38,1.91,-0.02213,4e-05,1.41828]
[1780085818363,47.59,73520.44,1.91,-0.02205,4e-05,1.41387]
[1780085823399,47.59,73515.69,1.91,-0.02225,4e-05,1.42451]
[1780085827425,47.59,73507.83,1.91,-0.02258,4e-05,1.44206]
[1780085833486,47.59,73506.6,1.91,-0.02263,4e-05,1.44473]
[1780085834492,47.59,73506.6,1.91,-0.02263,4e-05,1.44473]
[1780085834535,47.59,73492.97,1.91,-0.0232,4e-05,1.47549]
[1780085836061,47.59,73492.97,1.91,-0.0232,4e-05,1.47549]
[1780085836489,47.59,73489.97,1.91,-0.02334,4e-05,1.48274]
[1780085839508,47.6,73498.44,1.91,-0.023,4e-05,1.46459]
[1780085840503,47.6,73498.44,1.91,-0.023,4e-05,1.46459]
[1780085840564,47.6,73503.39,1.91,-0.0228,4e-05,1.4538]
[1780085846558,47.6,73497.67,1.91,-0.02304,4e-05,1.46695]
[1780085851594,47.61,73496.08,1.91,-0.02305,4e-05,1.46641]
[1780085856629,47.61,73496.37,1.91,-0.02303,4e-05,1.46546]
[1780085862672,47.61,73499.13,1.91,-0.02291,4e-05,1.4589]
[1780085867707,47.6,73500.4,1.91,-0.02285,4e-05,1.4558]
[1780085872745,47.6,73501.99,1.91,-0.02278,4e-05,1.45198]
[1780085877780,47.6,73504.31,1.91,-0.02268,4e-05,1.44658]
[1780085882815,47.6,73505.86,1.91,-0.02261,4e-05,1.44294]
[1780085887852,47.6,73503.83,1.91,-0.02269,4e-05,1.44732]
[1780085892888,47.6,73500.98,1.91,-0.02281,4e-05,1.45349]
[1780085897922,47.59,73500.61,1.91,-0.02282,4e-05,1.45406]
[1780085902959,47.59,73500.63,1.91,-0.02281,4e-05,1.45375]
[1780085909000,47.59,73500.75,1.91,-0.0228,4e-05,1.45315]
[1780085916049,47.59,73500.07,1.91,-0.02275,4e-05,1.44919]
[1780085921503,47.58,73500.56,1.91,-0.02272,4e-05,1.44786]
[1780085924107,47.58,73507.32,1.91,-0.02244,4e-05,1.4326]
[1780085925114,47.58,73516.93,1.91,-0.02204,4e-05,1.41127]
[1780085928138,47.58,73523.21,1.91,-0.02178,4e-05,1.39756]
[1780085929141,47.58,73531.31,1.91,-0.02146,4e-05,1.37996]
[1780085931573,47.59,73543.71,1.91,-0.02097,4e-05,1.35355]
[1780085936210,47.59,73552.82,1.91,-0.02062,4e-05,1.33486]
[1780085941651,47.6,73552.42,1.91,-0.02065,4e-05,1.33651]
[1780085943262,47.6,73560.29,1.91,-0.02036,4e-05,1.32028]
[1780085945581,47.61,73567.14,1.91,-0.0201,4e-05,1.30639]
[1780085947532,47.61,73567.14,1.91,-0.0201,4e-05,1.3066]
[1780085947549,47.61,73567.14,1.91,-0.0201,4e-05,1.3066]
[1780085947579,47.61,73565.24,1.91,-0.02018,4e-05,1.31075]
[1780085953332,47.62,73566.65,1.91,-0.02015,4e-05,1.30905]
[1780085958370,47.63,73564.96,1.91,-0.02023,4e-05,1.3136]
[1780085960385,47.63,73554.65,1.91,-0.02064,4e-05,1.3356]
[1780085961792,47.63,73548.48,1.91,-0.02088,4e-05,1.34883]
[1780085965418,47.64,73541.62,1.91,-0.02116,4e-05,1.36405]
[1780085968440,47.64,73531.71,1.91,-0.02156,4e-05,1.38576]
[1780085973477,47.64,73531.72,1.91,-0.0215,4e-05,1.38119]
[1780085978509,47.65,73532.55,1.91,-0.02147,4e-05,1.37987]
[1780085981937,47.65,73543.73,1.91,-0.02103,4e-05,1.35613]
[1780085984552,47.66,73550.11,1.91,-0.02079,4e-05,1.34295]
[1780085989587,47.66,73550.82,1.91,-0.02078,4e-05,1.34222]
[1780085994622,47.67,73553.33,1.91,-0.02069,4e-05,1.3377]
[1780085999660,47.68,73553.21,1.91,-0.02071,4e-05,1.33874]
[1780086004697,47.68,73551.34,1.91,-0.0208,4e-05,1.34347]
[1780086007716,47.69,73562.23,1.91,-0.02038,4e-05,1.32099]
[1780086012751,47.69,73565.74,1.91,-0.02027,4e-05,1.31461]
[1780086017788,47.7,73571.02,1.91,-0.02008,4e-05,1.30465]
[1780086022822,47.71,73572.59,1.91,-0.02005,4e-05,1.30249]
[1780086027860,47.72,73572.23,1.91,-0.02008,4e-05,1.30434]
[1780086032895,47.73,73572.0,1.91,-0.02004,4e-05,1.30108]
[1780086037929,47.74,73572.47,1.91,-0.02004,4e-05,1.30124]
[1780086043974,47.75,73571.69,1.91,-0.02009,4e-05,1.30419]
[1780086049008,47.76,73571.64,1.91,-0.02011,4e-05,1.30538]
[1780086054043,47.77,73577.57,1.91,-0.01991,4e-05,1.29428]
[1780086059081,47.78,73578.01,1.91,-0.01992,4e-05,1.29456]
[1780086064117,47.79,73579.49,1.91,-0.01988,4e-05,1.2927]
[1780086069150,47.8,73581.06,1.91,-0.01984,4e-05,1.29066]
[1780086074184,47.82,73581.7,1.91,-0.01984,4e-05,1.29054]
[1780086079220,47.83,73582.17,1.91,-0.01985,4e-05,1.29076]
[1780086084257,47.84,73582.53,1.91,-0.01986,4e-05,1.29143]
[1780086089292,47.85,73582.01,1.91,-0.0199,4e-05,1.29364]
[1780086094327,47.86,73583.53,1.91,-0.01979,4e-05,1.28689]
[1780086099362,47.87,73583.47,1.91,-0.01982,4e-05,1.2882]
[1780086105404,47.88,73583.13,1.91,-0.01985,4e-05,1.29029]
[1780086110440,47.89,73582.94,1.91,-0.01988,4e-05,1.29183]
[1780086115474,47.9,73583.48,1.91,-0.01988,4e-05,1.29185]
[1780086120529,47.91,73582.34,1.91,-0.01994,4e-05,1.29511]
[1780086127558,47.92,73581.05,1.91,-0.02002,4e-05,1.2995]
[1780086133022,47.93,73580.37,1.91,-0.02007,4e-05,1.30195]
[1780086138636,47.94,73580.54,1.91,-0.02008,4e-05,1.30283]
[1780086143670,47.95,73579.17,1.91,-0.02015,4e-05,1.30667]
[1780086148705,47.96,73579.36,1.91,-0.02016,4e-05,1.30725]
[1780086153742,47.97,73582.89,1.91,-0.01998,4e-05,1.29612]
[1780086158777,47.98,73589.07,1.91,-0.01977,4e-05,1.28457]
[1780086159759,47.98,73589.07,1.91,-0.01977,4e-05,1.28457]
[1780086159797,47.98,73590.78,1.91,-0.01971,4e-05,1.28132]
[1780086161629,47.98,73590.78,1.91,-0.01971,4e-05,1.28155]
[1780086161796,47.99,73590.72,1.91,-0.01972,4e-05,1.28191]
[1780086163927,47.99,73590.81,1.91,-0.01972,4e-05,1.28196]
[1780086163970,47.99,73598.4,1.91,-0.01944,4e-05,1.26682]
[1780086169860,48.03,73604.46,1.91,-0.01929,4e-05,1.25863]
[1780086173888,48.12,73611.33,1.91,-0.01923,4e-05,1.2555]
[1780086178923,48.22,73614.66,1.91,-0.01931,4e-05,1.25967]
[1780086183957,48.23,73623.04,1.91,-0.01903,4e-05,1.2443]
[1780086188996,48.29,73610.6,1.91,-0.0196,4e-05,1.27565]
[1780086190002,48.29,73600.78,1.91,-0.01997,4e-05,1.29579]
[1780086195040,48.3,73599.57,1.91,-0.02003,4e-05,1.29923]
[1780086197051,48.31,73592.18,1.91,-0.02032,4e-05,1.3151]
[1780086202086,48.32,73591.3,1.91,-0.02037,4e-05,1.31775]
[1780086207129,48.32,73596.13,1.91,-0.0202,4e-05,1.30886]
[1780086213171,48.34,73594.43,1.91,-0.02023,4e-05,1.30931]
[1780086218206,48.35,73593.86,1.91,-0.02027,4e-05,1.31136]
[1780086223656,48.36,73600.96,1.91,-0.02002,4e-05,1.29791]
[1780086229292,48.37,73601.66,1.91,-0.02001,4e-05,1.29749]
[1780086234325,48.38,73601.2,1.91,-0.02005,4e-05,1.29943]
[1780086239364,48.38,73603.31,1.91,-0.01999,4e-05,1.29611]
[1780086244397,48.39,73607.06,1.91,-0.01987,4e-05,1.28954]
[1780086249434,48.41,73606.93,1.91,-0.01989,4e-05,1.2911]
[1780086254471,48.42,73608.33,1.91,-0.01986,4e-05,1.28934]
[1780086259507,48.43,73608.03,1.91,-0.01989,4e-05,1.29102]
[1780086264541,48.43,73607.66,1.91,-0.01993,4e-05,1.29283]
[1780086269580,48.44,73609.47,1.91,-0.01988,4e-05,1.29021]
[1780086271595,48.45,73613.9,1.91,-0.01965,4e-05,1.2769]
[1780086275620,48.46,73622.54,1.91,-0.01935,4e-05,1.26059]
[1780086281667,48.47,73620.23,1.91,-0.01946,4e-05,1.26669]
[1780086286699,48.48,73626.11,1.91,-0.01927,4e-05,1.25623]
[1780086289724,48.49,73637.63,1.91,-0.01888,4e-05,1.23434]
[1780086290732,48.49,73644.23,1.91,-0.01865,4e-05,1.22178]
[1780086295765,48.51,73646.13,1.91,-0.01861,4e-05,1.21969]
[1780086301808,48.52,73645.33,1.91,-0.01867,4e-05,1.2231]
[1780086304221,48.53,73636.04,1.91,-0.01901,4e-05,1.24187]
[1780086309865,48.54,73634.78,1.91,-0.01909,4e-05,1.246]
[1780086314900,48.56,73634.09,1.91,-0.01914,4e-05,1.2487]
[1780086319934,48.57,73633.55,1.91,-0.01918,4e-05,1.2511]
[1780086324970,48.58,73627.65,1.91,-0.01942,4e-05,1.26409]
[1780086330012,48.59,73633.9,1.91,-0.01921,4e-05,1.25295]
[1780086335052,48.6,73635.45,1.91,-0.01911,4e-05,1.24651]
[1780086339072,48.61,73625.29,1.91,-0.0195,4e-05,1.26773]
[1780086344106,48.63,73629.89,1.91,-0.01935,4e-05,1.25978]
[1780086352162,48.64,73629.76,1.91,-0.01939,4e-05,1.26204]
[1780086356194,48.65,73623.15,1.91,-0.01965,4e-05,1.2762]
[1780086363245,48.67,73622.5,1.91,-0.0197,4e-05,1.27905]
[1780086365275,48.67,73610.84,1.91,-0.02014,4e-05,1.30305]
[1780086366278,48.67,73604.48,1.91,-0.02039,4e-05,1.31623]
[1780086368292,48.67,73596.98,1.91,-0.02068,4e-05,1.33198]
[1780086372320,48.68,73603.83,1.91,-0.02043,4e-05,1.3184]
[1780086377355,48.69,73609.34,1.91,-0.02023,4e-05,1.30793]
[1780086382399,48.69,73615.03,1.91,-0.02004,4e-05,1.29721]
[1780086387426,48.7,73619.13,1.91,-0.0199,4e-05,1.28989]
[1780086392465,48.71,73620.68,1.91,-0.01979,4e-05,1.28296]
[1780086397499,48.72,73624.72,1.91,-0.01966,4e-05,1.27594]
[1780086402534,48.73,73625.4,1.91,-0.01966,4e-05,1.27571]
[1780086407570,48.74,73624.65,1.91,-0.01971,4e-05,1.27831]
[1780086412606,48.75,73624.59,1.91,-0.01973,4e-05,1.27952]
[1780086417643,48.76,73624.66,1.91,-0.01975,4e-05,1.28068]
[1780086422673,48.77,73624.86,1.91,-0.01976,4e-05,1.28137]
[1780086427709,48.78,73624.77,1.91,-0.01979,4e-05,1.28263]
[1780086432744,48.79,73625.12,1.91,-0.01979,4e-05,1.28301]
[1780086437779,48.8,73624.67,1.91,-0.01983,4e-05,1.28498]
[1780086442814,48.81,73624.66,1.91,-0.01985,4e-05,1.28606]
[1780086446843,48.82,73633.13,1.91,-0.01955,4e-05,1.27001]
[1780086451877,48.83,73638.64,1.91,-0.01931,4e-05,1.25555]
[1780086456912,48.84,73637.59,1.91,-0.01937,4e-05,1.25888]
[1780086461946,48.85,73638.25,1.91,-0.01937,4e-05,1.25882]
[1780086466981,48.87,73639.05,1.91,-0.01936,4e-05,1.25847]
[1780086472032,48.88,73636.75,1.91,-0.01946,4e-05,1.26424]
[1780086477055,48.89,73637.62,1.91,-0.01945,4e-05,1.26371]
[1780086479069,48.89,73644.46,1.91,-0.01922,4e-05,1.25071]
[1780086484106,48.91,73649.9,1.91,-0.01905,4e-05,1.24141]
[1780086489141,48.92,73649.59,1.91,-0.01908,4e-05,1.24336]
[1780086494177,48.93,73645.75,1.91,-0.01924,4e-05,1.25216]
[1780086499219,48.94,73645.56,1.91,-0.01927,4e-05,1.25378]
[1780086504248,48.95,73639.54,1.91,-0.01951,4e-05,1.2669]
[1780086509283,48.96,73636.51,1.91,-0.01964,4e-05,1.274]
[1780086514317,48.97,73632.54,1.91,-0.01974,4e-05,1.27817]
[1780086515325,48.97,73624.0,1.91,-0.02005,4e-05,1.29551]
[1780086517338,48.98,73615.75,1.91,-0.02037,4e-05,1.31258]
[1780086519354,48.98,73602.96,1.91,-0.02086,4e-05,1.33912]
[1780086521367,48.98,73595.07,1.91,-0.02117,4e-05,1.35571]
[1780086526402,48.99,73603.32,1.91,-0.02086,4e-05,1.33901]
[1780086529422,48.99,73611.74,1.91,-0.02054,4e-05,1.32205]
[1780086535468,49.0,73612.15,1.91,-0.02054,4e-05,1.32206]
[1780086540504,49.0,73613.02,1.91,-0.02052,4e-05,1.32098]
[1780086545542,49.01,73616.2,1.91,-0.02042,4e-05,1.31519]
[1780086546547,49.01,73623.64,1.91,-0.02014,4e-05,1.30025]
[1780086551582,49.02,73625.78,1.91,-0.02008,4e-05,1.29683]
[1780086557624,49.03,73625.37,1.91,-0.02011,4e-05,1.29877]
[1780086562660,49.04,73622.01,1.91,-0.02026,4e-05,1.30647]
[1780086567695,49.04,73622.56,1.91,-0.02025,4e-05,1.30623]
[1780086572732,49.05,73622.38,1.91,-0.0202,4e-05,1.30259]
[1780086577765,49.06,73620.97,1.91,-0.02027,4e-05,1.30634]
[1780086581796,49.07,73612.37,1.91,-0.02061,4e-05,1.32455]
[1780086582800,49.07,73605.54,1.91,-0.02088,4e-05,1.33917]
[1780086587836,49.08,73604.23,1.91,-0.02095,4e-05,1.34299]
[1780086592870,49.09,73604.8,1.91,-0.02094,4e-05,1.34238]
[1780086599920,49.09,73605.69,1.91,-0.02092,4e-05,1.34133]
[1780086602941,49.1,73612.63,1.91,-0.02066,4e-05,1.3274]
[1780086604956,49.1,73621.92,1.91,-0.02031,4e-05,1.30877]
[1780086609995,49.11,73620.55,1.91,-0.02038,4e-05,1.31239]
[1780086615027,49.11,73621.64,1.91,-0.02035,4e-05,1.31096]
[1780086620063,49.12,73624.93,1.91,-0.02025,4e-05,1.30515]
[1780086624095,49.13,73644.97,1.91,-0.01953,4e-05,1.26626]
[1780086624883,49.13,73644.97,1.91,-0.01953,4e-05,1.26626]
[1780086625108,49.14,73651.84,1.91,-0.0193,4e-05,1.25339]
[1780086626018,49.14,73651.84,1.91,-0.0193,4e-05,1.25339]
[1780086626530,49.14,73647.61,1.91,-0.01946,4e-05,1.26235]
[1780086628900,49.15,73649.56,1.91,-0.0194,4e-05,1.25899]
[1780086629349,49.15,73651.54,1.91,-0.01933,4e-05,1.25534]
[1780086635173,49.16,73650.49,1.91,-0.01933,4e-05,1.2541]
[1780086641213,49.18,73651.02,1.91,-0.01933,4e-05,1.25454]
[1780086646671,49.19,73646.3,1.91,-0.01953,4e-05,1.26499]
[1780086650275,49.2,73652.54,1.91,-0.01932,4e-05,1.25365]
[1780086655313,49.21,73656.2,1.91,-0.01921,4e-05,1.24779]
[1780086660348,49.22,73651.02,1.91,-0.01942,4e-05,1.25913]
[1780086665385,49.23,73650.39,1.91,-0.01946,4e-05,1.26154]
[1780086670420,49.24,73648.88,1.91,-0.01954,4e-05,1.26564]
[1780086675454,49.25,73645.76,1.91,-0.01967,4e-05,1.27291]
[1780086680493,49.26,73641.93,1.91,-0.01983,4e-05,1.28155]
[1780086685544,49.27,73641.86,1.91,-0.01985,4e-05,1.28267]
[1780086691582,49.28,73641.73,1.91,-0.0198,4e-05,1.27927]
[1780086696617,49.29,73641.88,1.91,-0.01982,4e-05,1.27997]
[1780086701655,49.3,73642.12,1.91,-0.01983,4e-05,1.28049]
[1780086706693,49.31,73642.67,1.91,-0.01982,4e-05,1.28038]
[1780086711725,49.32,73643.09,1.91,-0.01983,4e-05,1.28053]
[1780086717769,49.33,73642.55,1.91,-0.01987,4e-05,1.28277]
[1780086723815,49.34,73644.61,1.91,-0.01981,4e-05,1.27985]
[1780086727241,49.35,73650.97,1.91,-0.0196,4e-05,1.2681]
[1780086731872,49.36,73657.14,1.91,-0.01939,4e-05,1.25687]
[1780086737312,49.37,73653.03,1.91,-0.01956,4e-05,1.26632]
[1780086742948,49.38,73652.21,1.91,-0.01961,4e-05,1.26901]
[1780086747984,49.39,73651.84,1.91,-0.01965,4e-05,1.2708]
[1780086751005,49.39,73641.25,1.91,-0.01997,4e-05,1.28759]
[1780086752013,49.4,73633.28,1.91,-0.02027,4e-05,1.30373]
[1780086753019,49.4,73626.95,1.91,-0.02051,4e-05,1.31668]
[1780086758053,49.4,73624.41,1.91,-0.02062,4e-05,1.3225]
[1780086763089,49.41,73623.5,1.91,-0.02067,4e-05,1.32512]
[1780086768124,49.42,73623.17,1.91,-0.02069,4e-05,1.32643]
[1780086773158,49.42,73622.88,1.91,-0.02071,4e-05,1.32766]
[1780086778194,49.43,73622.45,1.91,-0.02074,4e-05,1.32917]
[1780086782224,49.43,73610.97,1.91,-0.02119,4e-05,1.35324]
[1780086783232,49.43,73603.48,1.91,-0.02148,4e-05,1.36887]
[1780086788267,49.43,73603.45,1.91,-0.02149,4e-05,1.36926]
[1780086793301,49.44,73604.56,1.91,-0.02145,4e-05,1.36729]
[1780086797728,49.44,73606.23,1.91,-0.02139,4e-05,1.36402]
[1780086797744,49.44,73634.18,1.91,-0.02033,4e-05,1.30688]
[1780086801990,49.45,73639.37,1.91,-0.02016,4e-05,1.298]
[1780086802363,49.46,73640.55,1.91,-0.02012,4e-05,1.29582]
[1780086805890,49.46,73640.99,1.91,-0.02012,4e-05,1.29549]
[1780086806392,49.46,73641.24,1.91,-0.02011,4e-05,1.29517]
[1780086811427,49.47,73641.75,1.91,-0.02004,4e-05,1.29017]
[1780086816462,49.48,73642.57,1.91,-0.02002,4e-05,1.28944]
[1780086821497,49.49,73636.03,1.91,-0.02028,4e-05,1.30341]
[1780086826535,49.49,73632.89,1.91,-0.02041,4e-05,1.3105]
[1780086831567,49.51,73636.07,1.91,-0.02032,4e-05,1.30569]
[1780086836065,49.51,73635.64,1.91,-0.02035,4e-05,1.30718]
[1780086836076,49.51,73635.64,1.91,-0.02035,4e-05,1.30718]
[1780086836603,49.52,73636.3,1.91,-0.02033,4e-05,1.306]
[1780086841645,49.52,73637.07,1.91,-0.02031,4e-05,1.30523]
[1780086846674,49.53,73634.6,1.91,-0.02042,4e-05,1.31097]
[1780086851712,49.54,73631.75,1.91,-0.02054,4e-05,1.31745]
[1780086856744,49.54,73628.25,1.91,-0.02069,4e-05,1.32523]
[1780086861780,49.55,73625.78,1.91,-0.02079,4e-05,1.33087]
[1780086866815,49.55,73627.14,1.91,-0.02075,4e-05,1.32869]
[1780086871850,49.56,73625.09,1.91,-0.02076,4e-05,1.3285]
[1780086877893,49.57,73624.53,1.91,-0.0208,4e-05,1.33035]
[1780086882928,49.57,73623.93,1.91,-0.02083,4e-05,1.33215]
[1780086888386,49.58,73624.12,1.91,-0.02084,4e-05,1.33245]
[1780086894005,49.58,73622.62,1.91,-0.02091,4e-05,1.33606]
[1780086899040,49.59,73625.16,1.91,-0.02082,4e-05,1.33143]
[1780086903070,49.59,73632.79,1.91,-0.02054,4e-05,1.3164]
[1780086908530,49.6,73633.98,1.91,-0.02051,4e-05,1.31484]
[1780086913139,49.6,73627.71,1.91,-0.02076,4e-05,1.32809]
[1780086918600,49.61,73628.08,1.91,-0.02076,4e-05,1.32806]
[1780086924217,49.62,73627.6,1.91,-0.02079,4e-05,1.32974]
[1780086929253,49.62,73627.92,1.91,-0.02079,4e-05,1.32968]
[1780086934289,49.63,73628.24,1.91,-0.02071,4e-05,1.32467]
[1780086939323,49.63,73629.35,1.91,-0.02068,4e-05,1.32302]
[1780086945366,49.64,73630.64,1.91,-0.02065,4e-05,1.32117]
[1780086950401,49.65,73630.8,1.91,-0.02065,4e-05,1.32149]
[1780086956442,49.65,73628.41,1.91,-0.02076,4e-05,1.32707]
[1780086961485,49.66,73628.29,1.91,-0.02077,4e-05,1.3279]
[1780086963492,49.66,73620.2,1.91,-0.02108,4e-05,1.34463]
[1780086964501,49.66,73613.84,1.91,-0.02133,4e-05,1.35781]
[1780086969535,49.66,73609.76,1.91,-0.02149,4e-05,1.36658]
[1780086974571,49.67,73610.02,1.91,-0.02149,4e-05,1.36631]
[1780086979605,49.67,73608.25,1.91,-0.02156,4e-05,1.37022]
[1780086984640,49.67,73603.87,1.91,-0.02174,4e-05,1.37955]
[1780086989675,49.67,73602.58,1.91,-0.02179,4e-05,1.38238]
[1780086994710,49.67,73601.93,1.91,-0.02174,4e-05,1.3788]
[1780086999745,49.67,73594.48,1.91,-0.02204,4e-05,1.39463]
[1780087004784,49.67,73591.42,1.91,-0.02216,4e-05,1.4011]
[1780087009820,49.67,73591.49,1.91,-0.02216,4e-05,1.40093]
[1780087014859,49.67,73591.17,1.91,-0.02217,4e-05,1.4016]
[1780087019889,49.67,73590.87,1.91,-0.02219,4e-05,1.40222]
[1780087024935,49.67,73595.53,1.91,-0.022,4e-05,1.39237]
[1780087029961,49.67,73595.04,1.91,-0.02202,4e-05,1.39346]
[1780087034998,49.67,73600.44,1.91,-0.02181,4e-05,1.38217]
[1780087040039,49.68,73606.23,1.91,-0.02158,4e-05,1.37028]
[1780087044069,49.68,73613.31,1.91,-0.02131,4e-05,1.35581]
[1780087049100,49.68,73613.96,1.91,-0.02129,4e-05,1.35485]
[1780087054134,49.68,73607.53,1.91,-0.02147,4e-05,1.36351]
[1780087059584,49.69,73603.03,1.91,-0.02166,4e-05,1.37315]
[1780087065213,49.69,73602.94,1.91,-0.02166,4e-05,1.37354]
[1780087070253,49.69,73603.09,1.91,-0.02166,4e-05,1.37345]
[1780087072264,49.69,73596.6,1.91,-0.02192,4e-05,1.38713]
[1780087076290,49.69,73585.95,1.91,-0.02235,4e-05,1.40971]
[1780087079764,49.69,73586.32,1.91,-0.02233,4e-05,1.40888]
[1780087079765,49.69,73590.45,1.91,-0.02216,4e-05,1.40009]
[1780087080533,49.69,73590.45,1.91,-0.02216,4e-05,1.40009]
[1780087080553,49.69,73593.7,1.91,-0.02203,4e-05,1.39321]
[1780087081829,49.69,73593.7,1.91,-0.02203,4e-05,1.39321]
[1780087081898,49.69,73598.17,1.91,-0.02186,4e-05,1.38381]
[1780087086360,49.69,73604.37,1.91,-0.02161,4e-05,1.37097]
[1780087091399,49.7,73608.27,1.91,-0.02147,4e-05,1.36319]
[1780087096431,49.7,73608.64,1.91,-0.02146,4e-05,1.36273]
[1780087101465,49.7,73603.99,1.91,-0.02165,4e-05,1.37264]
[1780087106499,49.7,73603.98,1.91,-0.02165,4e-05,1.37287]
[1780087111536,49.7,73599.35,1.91,-0.02176,4e-05,1.37761]
[1780087117577,49.71,73598.73,1.91,-0.02179,4e-05,1.3791]
[1780087122614,49.71,73598.0,1.91,-0.02182,4e-05,1.38078]
[1780087127648,49.71,73600.93,1.91,-0.02171,4e-05,1.37483]
[1780087132682,49.71,73602.14,1.91,-0.02166,4e-05,1.3725]
[1780087136711,49.71,73608.92,1.91,-0.0214,4e-05,1.3586]
[1780087141745,49.71,73607.28,1.91,-0.02147,4e-05,1.36228]
[1780087146780,49.72,73609.09,1.91,-0.02141,4e-05,1.35885]
[1780087150808,49.72,73602.09,1.91,-0.02168,4e-05,1.3736]
[1780087155844,49.72,73602.26,1.91,-0.02168,4e-05,1.37343]
[1780087160878,49.72,73600.99,1.91,-0.02173,4e-05,1.37626]
[1780087165914,49.72,73601.2,1.91,-0.02173,4e-05,1.37598]
[1780087170948,49.73,73602.55,1.91,-0.02168,4e-05,1.37332]
[1780087175985,49.73,73601.96,1.91,-0.02163,4e-05,1.36967]
[1780087181024,49.73,73602.75,1.91,-0.0216,4e-05,1.36825]
[1780087190528,49.73,73602.6,1.91,-0.02162,4e-05,1.36902]
[1780087198144,49.74,73602.46,1.91,-0.02163,4e-05,1.36963]
[1780087203186,49.74,73600.62,1.91,-0.0217,4e-05,1.37367]
[1780087208215,49.74,73600.48,1.91,-0.02171,4e-05,1.37415]
[1780087211252,49.74,73593.96,1.91,-0.02197,4e-05,1.3879]
[1780087216280,49.74,73596.22,1.91,-0.02188,4e-05,1.38324]
[1780087225343,49.74,73596.08,1.91,-0.02189,4e-05,1.38372]
[1780087228364,49.74,73602.22,1.91,-0.02165,4e-05,1.37095]
[1780087235412,49.75,73601.74,1.91,-0.0216,4e-05,1.36715]
[1780087240878,49.75,73601.19,1.91,-0.02163,4e-05,1.36859]
[1780087249514,49.75,73600.46,1.91,-0.02166,4e-05,1.37049]
[1780087254551,49.75,73600.66,1.91,-0.02166,4e-05,1.37032]
[1780087259583,49.76,73600.02,1.91,-0.02169,4e-05,1.37192]
[1780087261021,49.76,73593.08,1.91,-0.02197,4e-05,1.38651]
[1780087263617,49.76,73586.92,1.91,-0.02221,4e-05,1.39955]
[1780087268653,49.76,73586.84,1.91,-0.02222,4e-05,1.39972]
[1780087273687,49.76,73586.05,1.91,-0.02225,4e-05,1.40138]
[1780087278723,49.76,73586.0,1.91,-0.02225,4e-05,1.40148]
[1780087284764,49.76,73590.07,1.91,-0.02209,4e-05,1.39294]
[1780087289800,49.76,73592.83,1.91,-0.02198,4e-05,1.38725]
[1780087294833,49.76,73592.48,1.91,-0.02192,4e-05,1.38299]
[1780087299869,49.76,73591.43,1.91,-0.02196,4e-05,1.38535]
[1780087309939,49.76,73591.18,1.91,-0.02198,4e-05,1.38617]
[1780087315982,49.77,73595.34,1.91,-0.02182,4e-05,1.37765]
[1780087322026,49.77,73595.69,1.91,-0.02181,4e-05,1.37719]
[1780087327060,49.77,73595.42,1.91,-0.02182,4e-05,1.37798]
[1780087333102,49.77,73595.87,1.91,-0.02181,4e-05,1.37732]
[1780087339145,49.78,73595.6,1.91,-0.02183,4e-05,1.37816]
[1780087345190,49.78,73594.77,1.91,-0.02187,4e-05,1.38015]
[1780087352242,49.78,73597.48,1.91,-0.02169,4e-05,1.36972]
[1780087357276,49.78,73597.33,1.91,-0.0217,4e-05,1.37033]
[1780087362311,49.79,73596.5,1.91,-0.02174,4e-05,1.37234]
[1780087367346,49.79,73596.73,1.91,-0.02173,4e-05,1.37214]
[1780087372380,49.79,73596.53,1.91,-0.02175,4e-05,1.37284]
[1780087377415,49.79,73596.64,1.91,-0.02175,4e-05,1.37289]
[1780087383457,49.8,73596.37,1.91,-0.02176,4e-05,1.37378]
[1780087388492,49.8,73596.75,1.91,-0.02175,4e-05,1.37325]
[1780087402008,49.81,73597.03,1.91,-0.02176,4e-05,1.37342]
[1780087407626,49.81,73597.94,1.91,-0.02173,4e-05,1.37178]
[1780087412661,49.81,73598.43,1.91,-0.02164,4e-05,1.36591]
[1780087417699,49.81,73599.16,1.91,-0.02161,4e-05,1.36468]
[1780087422732,49.82,73599.04,1.91,-0.02162,4e-05,1.36527]
[1780087427766,49.82,73597.4,1.91,-0.02169,4e-05,1.36897]
[1780087432800,49.82,73594.85,1.91,-0.0218,4e-05,1.37449]
[1780087437836,49.82,73596.62,1.91,-0.02173,4e-05,1.37103]
[1780087443880,49.82,73596.92,1.91,-0.02173,4e-05,1.37067]
[1780087450929,49.83,73596.7,1.91,-0.02174,4e-05,1.37143]
[1780087455964,49.83,73597.11,1.91,-0.02173,4e-05,1.37079]
[1780087461000,49.83,73597.81,1.91,-0.0217,4e-05,1.36955]
[1780087466032,49.83,73598.04,1.91,-0.0217,4e-05,1.36929]
[1780087471069,49.84,73598.49,1.91,-0.02161,4e-05,1.36348]
[1780087478117,49.84,73598.36,1.91,-0.02162,4e-05,1.36411]
[1780087483152,49.84,73597.77,1.91,-0.02165,4e-05,1.36558]
[1780087488188,49.84,73598.06,1.91,-0.02164,4e-05,1.36523]
[1780087493223,49.85,73598.43,1.91,-0.02163,4e-05,1.36471]
[1780087498257,49.85,73598.73,1.91,-0.02162,4e-05,1.36433]
[1780087502287,49.85,73605.38,1.91,-0.02137,4e-05,1.35076]
[1780087504301,49.85,73611.74,1.91,-0.02112,4e-05,1.33785]
[1780087509335,49.86,73611.67,1.91,-0.02114,4e-05,1.33847]
[1780087514371,49.86,73607.18,1.91,-0.02132,4e-05,1.34815]
[1780087521420,49.87,73612.5,1.91,-0.02114,4e-05,1.33859]
[1780087526454,49.88,73620.31,1.91,-0.02085,4e-05,1.32315]
[1780087531488,49.88,73621.37,1.91,-0.02074,4e-05,1.31659]
[1780087536523,49.89,73626.84,1.91,-0.02055,4e-05,1.30621]
[1780087541563,49.89,73630.69,1.91,-0.02042,4e-05,1.29928]
[1780087547606,49.9,73630.29,1.91,-0.02045,4e-05,1.30104]
[1780087552641,49.91,73625.1,1.91,-0.02066,4e-05,1.31224]
[1780087557679,49.92,73628.48,1.91,-0.02055,4e-05,1.30618]
[1780087563150,49.93,73631.95,1.91,-0.02043,4e-05,1.30014]
[1780087569762,49.94,73632.05,1.91,-0.02045,4e-05,1.30089]
[1780087575805,49.94,73630.23,1.91,-0.02053,4e-05,1.30545]
[1780087577821,49.95,73620.61,1.91,-0.0209,4e-05,1.32515]
[1780087583289,49.95,73626.52,1.91,-0.02069,4e-05,1.31392]
[1780087588899,49.96,73627.39,1.91,-0.02067,4e-05,1.31281]
[1780087591921,49.96,73632.31,1.91,-0.02042,4e-05,1.2985]
[1780087596956,49.97,73633.94,1.91,-0.02038,4e-05,1.29602]
[1780087601989,49.98,73633.32,1.91,-0.02041,4e-05,1.29803]
[1780087607024,49.99,73633.36,1.91,-0.02043,4e-05,1.2987]
[1780087613500,49.99,73631.17,1.91,-0.02052,4e-05,1.30396]
[1780087619114,50.0,73636.04,1.91,-0.02036,4e-05,1.29509]
[1780087620121,50.0,73643.3,1.91,-0.02009,4e-05,1.28086]
[1780087625156,50.01,73646.33,1.91,-0.02,4e-05,1.27581]
[1780087628177,50.01,73638.31,1.91,-0.0203,4e-05,1.29203]
[1780087633668,50.02,73639.16,1.91,-0.02029,4e-05,1.2913]
[1780087643738,50.04,73641.74,1.91,-0.02022,4e-05,1.28779]
[1780087653355,50.05,73641.48,1.91,-0.02019,4e-05,1.28496]
[1780087658389,50.06,73641.63,1.91,-0.02019,4e-05,1.28547]
[1780087663425,50.07,73635.22,1.91,-0.02045,4e-05,1.29901]
[1780087665437,50.07,73628.84,1.91,-0.02069,4e-05,1.31205]
[1780087670473,50.08,73627.62,1.91,-0.02075,4e-05,1.31508]
[1780087675514,50.1,73628.37,1.91,-0.02077,4e-05,1.31621]
[1780087680550,50.15,73628.68,1.91,-0.02086,4e-05,1.32089]
[1780087685585,50.16,73631.74,1.91,-0.02077,4e-05,1.31606]
[1780087688606,50.17,73640.1,1.91,-0.02046,4e-05,1.29966]
[1780087693640,50.17,73641.9,1.91,-0.0204,4e-05,1.29674]
[1780087698675,50.18,73644.45,1.91,-0.02032,4e-05,1.29236]
[1780087703711,50.18,73642.43,1.91,-0.02041,4e-05,1.29707]
[1780087708748,50.19,73640.84,1.91,-0.02048,4e-05,1.30088]
[1780087713784,50.2,73637.54,1.91,-0.02054,4e-05,1.30313]
[1780087718821,50.2,73631.85,1.91,-0.02077,4e-05,1.31514]
[1780087724301,50.21,73629.57,1.91,-0.02087,4e-05,1.32035]
[1780087729896,50.21,73628.81,1.91,-0.0209,4e-05,1.32237]
[1780087730902,50.21,73619.52,1.91,-0.02126,4e-05,1.34133]
[1780087735937,50.22,73615.32,1.91,-0.02143,4e-05,1.3502]
[1780087740974,50.22,73615.48,1.91,-0.02143,4e-05,1.35011]
[1780087746016,50.22,73609.84,1.91,-0.02165,4e-05,1.36194]
[1780087750039,50.22,73603.71,1.91,-0.02189,4e-05,1.37472]
[1780087755078,50.22,73606.48,1.91,-0.02179,4e-05,1.36904]
[1780087760110,50.22,73611.43,1.91,-0.02159,4e-05,1.35889]
[1780087765144,50.22,73616.01,1.91,-0.02142,4e-05,1.34971]
[1780087770179,50.23,73615.5,1.91,-0.02145,4e-05,1.35104]
[1780087775215,50.23,73617.6,1.91,-0.02129,4e-05,1.34192]
[1780087780253,50.23,73618.16,1.91,-0.02128,4e-05,1.34104]
[1780087786290,50.24,73621.72,1.91,-0.02115,4e-05,1.33418]
[1780087792333,50.24,73620.21,1.91,-0.02121,4e-05,1.33764]
[1780087797368,50.24,73623.42,1.91,-0.02109,4e-05,1.33143]
[1780087802410,50.25,73629.16,1.91,-0.02088,4e-05,1.32019]
[1780087804871,50.25,73638.21,1.91,-0.02054,4e-05,1.30225]
[1780087810460,50.25,73637.29,1.91,-0.02059,4e-05,1.30479]
[1780087813486,50.26,73630.51,1.91,-0.02085,4e-05,1.31872]
[1780087814495,50.26,73623.46,1.91,-0.02112,4e-05,1.33298]
[1780087819524,50.26,73623.46,1.91,-0.02113,4e-05,1.3334]
[1780087824560,50.26,73622.96,1.91,-0.02116,4e-05,1.33476]
[1780087831608,50.27,73619.11,1.91,-0.02124,4e-05,1.33792]
[1780087837649,50.27,73620.95,1.91,-0.02117,4e-05,1.33455]
[1780087842685,50.27,73620.27,1.91,-0.0212,4e-05,1.33626]
[1780087847721,50.28,73622.64,1.91,-0.02112,4e-05,1.33176]
[1780087852756,50.28,73613.54,1.91,-0.02148,4e-05,1.3507]
[1780087857790,50.28,73608.62,1.91,-0.02167,4e-05,1.361]
[1780087862829,50.28,73606.59,1.91,-0.02175,4e-05,1.3653]
[1780087867860,50.28,73607.93,1.91,-0.0217,4e-05,1.36264]
[1780087872895,50.28,73606.12,1.91,-0.02178,4e-05,1.36649]
[1780087877930,50.29,73609.45,1.91,-0.02165,4e-05,1.35969]
[1780087881958,50.29,73616.05,1.91,-0.02139,4e-05,1.34627]
[1780087886993,50.29,73616.7,1.91,-0.02137,4e-05,1.34518]
[1780087892031,50.29,73614.53,1.91,-0.02138,4e-05,1.34475]
[1780087897067,50.29,73614.16,1.91,-0.0214,4e-05,1.34577]
[1780087903112,50.3,73612.5,1.91,-0.02147,4e-05,1.34946]
[1780087907140,50.3,73606.04,1.91,-0.02173,4e-05,1.36293]
[1780087912178,50.3,73605.59,1.91,-0.02175,4e-05,1.364]
[1780087915660,50.3,73597.67,1.91,-0.02206,4e-05,1.3805]
[1780087921240,50.3,73596.58,1.91,-0.02211,4e-05,1.38276]
[1780087926279,50.3,73590.65,1.91,-0.02234,4e-05,1.39516]
[1780087927284,50.3,73577.89,1.91,-0.02286,4e-05,1.42217]
[1780087930306,50.3,73571.22,1.91,-0.02313,4e-05,1.43623]
[1780087935800,50.29,73571.18,1.91,-0.02313,4e-05,1.4358]
[1780087941383,50.29,73569.85,1.91,-0.02317,4e-05,1.43817]
[1780087947426,50.28,73570.73,1.91,-0.02312,4e-05,1.4357]
[1780087952460,50.28,73570.48,1.91,-0.02304,4e-05,1.43035]
[1780087957497,50.27,73570.11,1.91,-0.02305,4e-05,1.43071]
[1780087963539,50.27,73570.02,1.91,-0.02304,4e-05,1.43037]
[1780087968574,50.26,73569.56,1.91,-0.02305,4e-05,1.4309]
[1780087973609,50.26,73569.17,1.91,-0.02306,4e-05,1.43128]
[1780087980658,50.26,73569.28,1.91,-0.02304,4e-05,1.43042]
[1780087985693,50.25,73568.04,1.91,-0.02309,4e-05,1.43262]
[1780087991736,50.25,73567.66,1.91,-0.02309,4e-05,1.43287]
[1780087996770,50.24,73560.13,1.91,-0.0234,4e-05,1.44859]
[1780088002814,50.23,73560.96,1.91,-0.02335,4e-05,1.44609]
[1780088008856,50.23,73562.93,1.91,-0.02325,4e-05,1.44115]
[1780088014900,50.22,73561.63,1.91,-0.02321,4e-05,1.43801]
[1780088019932,50.22,73556.83,1.91,-0.0234,4e-05,1.44785]
[1780088024970,50.21,73556.33,1.91,-0.02341,4e-05,1.44834]
[1780088031141,50.21,73552.77,1.91,-0.02355,4e-05,1.45558]
[1780088032533,50.21,73551.65,1.91,-0.02359,4e-05,1.45762]
[1780088033027,50.2,73552.35,1.91,-0.02356,4e-05,1.45596]
[1780088038064,50.2,73556.35,1.91,-0.02338,4e-05,1.44666]
[1780088039253,50.2,73556.35,1.91,-0.02338,4e-05,1.44666]
[1780088039266,50.2,73556.35,1.91,-0.02338,4e-05,1.44666]
[1780088040078,50.2,73556.55,1.91,-0.02337,4e-05,1.44598]
[1780088045112,50.19,73563.21,1.91,-0.02308,4e-05,1.43104]
[1780088050147,50.19,73567.46,1.91,-0.0229,4e-05,1.42149]
[1780088055183,50.18,73568.97,1.91,-0.02283,4e-05,1.4179]
[1780088060221,50.18,73562.76,1.91,-0.02308,4e-05,1.43085]
[1780088061225,50.18,73556.5,1.91,-0.02334,4e-05,1.44428]
[1780088066721,50.17,73553.0,1.91,-0.02347,4e-05,1.45116]
[1780088072301,50.17,73554.62,1.91,-0.02331,4e-05,1.44172]
[1780088077339,50.16,73553.84,1.91,-0.02333,4e-05,1.44288]
[1780088083380,50.16,73550.5,1.91,-0.02346,4e-05,1.44943]
[1780088086861,50.15,73560.68,1.91,-0.02302,4e-05,1.42698]
[1780088093448,50.15,73560.7,1.91,-0.02301,4e-05,1.42648]
[1780088098483,50.15,73557.09,1.91,-0.02316,4e-05,1.43386]
[1780088103519,50.14,73560.25,1.91,-0.02302,4e-05,1.42663]
[1780088107001,50.14,73553.68,1.91,-0.02329,4e-05,1.44051]
[1780088108557,50.14,73547.03,1.91,-0.02356,4e-05,1.45487]
[1780088113594,50.13,73547.85,1.91,-0.02352,4e-05,1.45247]
[1780088118628,50.13,73548.16,1.91,-0.02349,4e-05,1.4511]
[1780088122659,50.12,73540.55,1.91,-0.02381,4e-05,1.46724]
[1780088127693,50.12,73538.77,1.91,-0.02387,4e-05,1.47042]
[1780088132731,50.11,73536.5,1.91,-0.02387,4e-05,1.46927]
[1780088137766,50.1,73535.86,1.91,-0.02388,4e-05,1.46995]
[1780088144246,50.1,73535.82,1.91,-0.02387,4e-05,1.46961]
[1780088149850,50.09,73532.85,1.91,-0.02398,4e-05,1.47483]
[1780088154885,50.08,73530.01,1.91,-0.02408,4e-05,1.48035]
[1780088159919,50.08,73529.62,1.91,-0.02409,4e-05,1.48042]
[1780088162940,50.07,73521.3,1.91,-0.02444,4e-05,1.49841]
[1780088167975,50.06,73520.18,1.91,-0.02447,4e-05,1.49998]
[1780088173011,50.05,73513.25,1.91,-0.02476,4e-05,1.51458]
[1780088178049,50.04,73515.41,1.91,-0.02464,4e-05,1.50866]
[1780088182078,50.04,73521.95,1.91,-0.02434,4e-05,1.49323]
[1780088187113,50.03,73525.63,1.91,-0.02416,4e-05,1.48416]
[1780088196179,50.02,73525.41,1.91,-0.02406,4e-05,1.47773]
[1780088201214,50.01,73525.26,1.91,-0.02405,4e-05,1.47726]
[1780088203227,50.01,73532.62,1.91,-0.02372,4e-05,1.46072]
[1780088209268,50.0,73534.14,1.91,-0.02364,4e-05,1.45661]
[1780088214309,50.0,73535.25,1.91,-0.02359,4e-05,1.45355]
[1780088220345,49.99,73536.9,1.91,-0.0235,4e-05,1.44923]
[1780088223366,49.99,73530.65,1.91,-0.02376,4e-05,1.46258]
[1780088228401,49.98,73532.53,1.91,-0.02367,4e-05,1.45782]
[1780088234442,49.97,73530.82,1.91,-0.02373,4e-05,1.4608]
[1780088239477,49.97,73536.81,1.91,-0.02346,4e-05,1.44705]
[1780088244513,49.96,73542.87,1.91,-0.02319,4e-05,1.43337]
[1780088250556,49.96,73546.25,1.91,-0.02304,4e-05,1.42564]
[1780088255591,49.96,73545.58,1.91,-0.02298,4e-05,1.42145]
[1780088264653,49.95,73543.89,1.91,-0.02304,4e-05,1.42454]
[1780088269687,49.95,73544.15,1.91,-0.02303,4e-05,1.42368]
[1780088275730,49.95,73543.72,1.91,-0.02304,4e-05,1.42424]
[1780088285800,49.94,73543.77,1.91,-0.02303,4e-05,1.42353]
[1780088291842,49.94,73542.97,1.91,-0.02305,4e-05,1.42483]
[1780088293941,49.94,73543.08,1.91,-0.02304,4e-05,1.42453]
[1780088294016,49.94,73545.13,1.91,-0.02296,4e-05,1.42004]
[1780088299040,49.93,73544.14,1.91,-0.02299,4e-05,1.42195]
[1780088299135,49.93,73544.07,1.91,-0.023,4e-05,1.42204]
[1780088300114,49.93,73544.07,1.91,-0.023,4e-05,1.42204]
[1780088300198,49.93,73544.07,1.91,-0.023,4e-05,1.42198]
[1780088305940,49.93,73543.76,1.91,-0.023,4e-05,1.4223]
[1780088310975,49.93,73543.82,1.91,-0.02299,4e-05,1.42189]
[1780088316141,49.93,73545.67,1.91,-0.02283,4e-05,1.41241]
[1780088316149,49.93,73545.67,1.91,-0.02283,4e-05,1.41241]
[1780088316235,49.93,73546.58,1.91,-0.02279,4e-05,1.41042]
[1780088322057,49.92,73550.73,1.91,-0.02262,4e-05,1.40137]
[1780088327087,49.92,73553.54,1.91,-0.0225,4e-05,1.39531]
[1780088332122,49.92,73551.72,1.91,-0.02257,4e-05,1.39907]
[1780088337156,49.92,73552.98,1.91,-0.02252,4e-05,1.3963]
[1780088342192,49.92,73554.3,1.91,-0.02246,4e-05,1.39341]
[1780088349243,49.92,73552.69,1.91,-0.02253,4e-05,1.39672]
[1780088353565,49.92,73552.77,1.91,-0.02252,4e-05,1.39648]
[1780088354275,49.92,73552.58,1.91,-0.02253,4e-05,1.39687]
[1780088359313,49.92,73555.34,1.91,-0.02242,4e-05,1.39091]
[1780088363962,49.92,73558.84,1.91,-0.02227,4e-05,1.38348]
[1780088364355,49.92,73562.32,1.91,-0.02213,4e-05,1.37614]
[1780088365356,49.92,73570.4,1.91,-0.02181,4e-05,1.35921]
[1780088366364,49.92,73578.09,1.91,-0.0215,4e-05,1.34328]
[1780088371398,49.92,73579.8,1.91,-0.02136,4e-05,1.33499]
[1780088377442,49.93,73578.51,1.91,-0.02142,4e-05,1.33815]
[1780088382489,49.93,73575.78,1.91,-0.02154,4e-05,1.34419]
[1780088387515,49.93,73571.93,1.91,-0.0217,4e-05,1.35253]
[1780088392549,49.94,73569.23,1.91,-0.02181,4e-05,1.35842]
[1780088397583,49.94,73567.48,1.91,-0.02189,4e-05,1.36229]
[1780088401618,49.94,73576.84,1.91,-0.02152,4e-05,1.34301]
[1780088406656,49.94,73578.91,1.91,-0.02144,4e-05,1.33914]
[1780088412697,49.95,73579.27,1.91,-0.02144,4e-05,1.33891]
[1780088417731,49.95,73580.96,1.91,-0.02138,4e-05,1.33587]
[1780088422767,49.96,73583.67,1.91,-0.02128,4e-05,1.33078]
[1780088427825,49.96,73588.11,1.91,-0.02112,4e-05,1.32221]
[1780088432861,49.97,73584.17,1.91,-0.02121,4e-05,1.32572]
[1780088437895,49.97,73581.94,1.91,-0.0213,4e-05,1.33083]
[1780088443939,49.98,73580.09,1.91,-0.02139,4e-05,1.33523]
[1780088448974,49.98,73579.85,1.91,-0.02141,4e-05,1.33629]
[1780088454009,49.99,73578.68,1.91,-0.02146,4e-05,1.33917]
[1780088461510,49.99,73579.68,1.91,-0.02144,4e-05,1.33777]
[1780088467102,50.0,73582.49,1.91,-0.02134,4e-05,1.33261]
[1780088472135,50.0,73583.58,1.91,-0.0213,4e-05,1.3309]
[1780088477171,50.01,73585.27,1.91,-0.02125,4e-05,1.32798]
[1780088482206,50.01,73584.93,1.91,-0.02127,4e-05,1.32923]
[1780088487243,50.02,73585.14,1.91,-0.02127,4e-05,1.32935]
[1780088492276,50.02,73583.02,1.91,-0.02129,4e-05,1.3291]
[1780088497312,50.03,73579.31,1.91,-0.02145,4e-05,1.33726]
[1780088502347,50.03,73578.52,1.91,-0.02149,4e-05,1.33936]
[1780088510407,50.04,73578.69,1.91,-0.02149,4e-05,1.33976]
[1780088512420,50.04,73564.84,1.91,-0.02205,4e-05,1.36873]
[1780088518461,50.04,73563.07,1.91,-0.02213,4e-05,1.37269]
[1780088523497,50.04,73562.4,1.91,-0.02216,4e-05,1.37429]
[1780088528531,50.05,73562.65,1.91,-0.02215,4e-05,1.37394]
[1780088534575,50.05,73561.12,1.91,-0.02222,4e-05,1.37736]
[1780088536588,50.05,73550.42,1.91,-0.02265,4e-05,1.40007]
[1780088541625,50.05,73550.43,1.91,-0.02265,4e-05,1.40001]
[1780088546662,50.05,73548.46,1.91,-0.02273,4e-05,1.40417]
[1780088551697,50.05,73544.62,1.91,-0.02281,4e-05,1.40702]
[1780088556732,50.05,73538.0,1.91,-0.02308,4e-05,1.42112]
[1780088561767,50.04,73545.27,1.91,-0.02278,4e-05,1.40533]
[1780088566801,50.04,73546.23,1.91,-0.02274,4e-05,1.40321]
[1780088571842,50.04,73553.5,1.91,-0.02244,4e-05,1.3877]
[1780088574873,50.04,73568.25,1.91,-0.02184,4e-05,1.35674]
[1780088576886,50.05,73574.78,1.91,-0.02158,4e-05,1.34334]
[1780088582355,50.05,73576.51,1.91,-0.02152,4e-05,1.34031]
[1780088584944,50.05,73583.89,1.91,-0.02124,4e-05,1.32533]
[1780088586958,50.05,73589.88,1.91,-0.02101,4e-05,1.31336]
[1780088592425,50.06,73587.07,1.91,-0.02113,4e-05,1.31995]
[1780088598042,50.07,73586.79,1.91,-0.02116,4e-05,1.32117]
[1780088602494,50.07,73579.64,1.91,-0.02145,4e-05,1.3364]
[1780088606098,50.08,73572.98,1.91,-0.02172,4e-05,1.35045]
[1780088611133,50.08,73570.09,1.91,-0.02176,4e-05,1.35169]
[1780088616170,50.08,73569.72,1.91,-0.02178,4e-05,1.35283]
[1780088621206,50.09,73564.73,1.91,-0.02199,4e-05,1.36358]
[1780088626240,50.09,73563.82,1.91,-0.02203,4e-05,1.36577]
[1780088632704,50.09,73560.84,1.91,-0.02216,4e-05,1.37228]
[1780088642775,50.1,73561.39,1.91,-0.02214,4e-05,1.37154]
[1780088648396,50.1,73561.57,1.91,-0.02214,4e-05,1.37141]
[1780088653429,50.1,73561.74,1.91,-0.02214,4e-05,1.37127]
[1780088656451,50.1,73567.87,1.91,-0.02189,4e-05,1.3586]
[1780088660477,50.1,73574.16,1.91,-0.02165,4e-05,1.34581]
[1780088665512,50.11,73577.13,1.91,-0.02154,4e-05,1.34009]
[1780088670548,50.11,73580.3,1.91,-0.02142,4e-05,1.33405]
[1780088676589,50.12,73580.57,1.91,-0.02135,4e-05,1.32898]
[1780088681626,50.12,73580.66,1.91,-0.02135,4e-05,1.32933]
[1780088688675,50.13,73580.74,1.91,-0.02136,4e-05,1.32991]
[1780088693710,50.14,73580.94,1.91,-0.02137,4e-05,1.33003]
[1780088698746,50.14,73580.95,1.91,-0.02138,4e-05,1.33053]
[1780088703782,50.14,73634.16,1.91,-0.01938,4e-05,1.22522]
[1780088707808,50.25,73627.41,1.91,-0.01982,4e-05,1.24884]
[1780088711839,50.28,73579.53,1.91,-0.02171,4e-05,1.34835]
[1780088715866,50.28,73585.98,1.91,-0.02147,4e-05,1.3355]
[1780088720902,50.29,73587.15,1.91,-0.02143,4e-05,1.33365]
[1780088725937,50.29,73590.19,1.91,-0.02132,4e-05,1.32799]
[1780088730971,50.3,73593.46,1.91,-0.02121,4e-05,1.3219]
[1780088736009,50.3,73593.98,1.91,-0.02112,4e-05,1.31632]
[1780088742048,50.31,73595.15,1.91,-0.02109,4e-05,1.3147]
[1780088748090,50.32,73597.55,1.91,-0.02101,4e-05,1.3106]
[1780088753126,50.32,73598.28,1.91,-0.02099,4e-05,1.30975]
[1780088760176,50.33,73599.34,1.91,-0.02097,4e-05,1.30849]
[1780088765210,50.34,73592.39,1.91,-0.02125,4e-05,1.32319]
[1780088770245,50.34,73592.43,1.91,-0.02126,4e-05,1.32359]
[1780088776288,50.35,73592.43,1.91,-0.02127,4e-05,1.32418]
[1780088781784,50.35,73590.12,1.91,-0.02137,4e-05,1.32947]
[1780088787366,50.36,73590.23,1.91,-0.02138,4e-05,1.32979]
[1780088792398,50.36,73591.34,1.91,-0.02126,4e-05,1.32284]
[1780088796428,50.37,73598.66,1.91,-0.02099,4e-05,1.30845]
[1780088801925,50.37,73596.66,1.91,-0.02108,4e-05,1.31313]
[1780088804484,50.37,73586.87,1.91,-0.02147,4e-05,1.33337]
[1780088809518,50.38,73587.88,1.91,-0.02143,4e-05,1.33174]
[1780088814555,50.38,73589.9,1.91,-0.02136,4e-05,1.32807]
[1780088817576,50.39,73597.4,1.91,-0.02108,4e-05,1.31314]
[1780088818582,50.39,73607.63,1.91,-0.02069,4e-05,1.29271]
[1780088822065,50.39,73613.65,1.91,-0.02047,4e-05,1.28121]
[1780088825634,50.4,73622.03,1.91,-0.02017,4e-05,1.26534]
[1780088826825,50.4,73622.03,1.91,-0.02017,4e-05,1.26534]
[1780088826927,50.4,73636.06,1.91,-0.01965,4e-05,1.2382]
[1780088827753,50.4,73636.06,1.91,-0.01965,4e-05,1.2382]
[1780088827754,50.42,73641.45,1.91,-0.0195,4e-05,1.2301]
[1780088829668,50.43,73650.73,1.91,-0.01918,4e-05,1.21287]
[1780088834998,50.44,73652.64,1.91,-0.01913,4e-05,1.21038]
[1780088835033,50.44,73652.64,1.91,-0.01913,4e-05,1.21038]
[1780088835134,50.44,73647.21,1.91,-0.01933,4e-05,1.221]
[1780088840740,50.46,73652.37,1.91,-0.01917,4e-05,1.21279]
[1780088845777,50.47,73652.91,1.91,-0.01918,4e-05,1.21315]
[1780088850811,50.48,73654.61,1.91,-0.01915,4e-05,1.21131]
[1780088854839,50.5,73661.63,1.91,-0.01885,4e-05,1.19434]
[1780088859874,50.54,73660.6,1.91,-0.01896,4e-05,1.2006]
[1780088864908,50.55,73654.07,1.91,-0.01922,4e-05,1.21441]
[1780088869945,50.57,73652.28,1.91,-0.01931,4e-05,1.21916]
[1780088875987,50.58,73652.49,1.91,-0.01933,4e-05,1.22035]
[1780088881036,50.59,73648.56,1.91,-0.0195,4e-05,1.22917]
[1780088884061,50.6,73637.7,1.91,-0.01991,4e-05,1.25085]
[1780088885065,50.6,73631.72,1.91,-0.02013,4e-05,1.26272]
[1780088889092,50.61,73624.45,1.91,-0.02042,4e-05,1.27776]
[1780088891106,50.61,73617.1,1.91,-0.0207,4e-05,1.29266]
[1780088896142,50.62,73619.1,1.91,-0.02064,4e-05,1.28942]
[1780088902186,50.63,73619.39,1.91,-0.02065,4e-05,1.28974]
[1780088907220,50.64,73619.92,1.91,-0.02064,4e-05,1.28943]
[1780088912255,50.64,73619.95,1.91,-0.02058,4e-05,1.28505]
[1780088917291,50.65,73619.49,1.91,-0.02061,4e-05,1.28674]
[1780088922774,50.66,73610.29,1.91,-0.02097,4e-05,1.30595]
[1780088928367,50.66,73610.8,1.91,-0.02097,4e-05,1.30552]
[1780088934411,50.67,73612.66,1.91,-0.02091,4e-05,1.30251]
[1780088939443,50.68,73614.14,1.91,-0.02086,4e-05,1.30016]
[1780088944483,50.68,73608.02,1.91,-0.02111,4e-05,1.31304]
[1780088949526,50.69,73611.82,1.91,-0.02098,4e-05,1.30605]
[1780088952986,50.69,73622.44,1.91,-0.02058,4e-05,1.28528]
[1780088958589,50.7,73614.85,1.91,-0.02088,4e-05,1.30121]
[1780088965638,50.71,73612.51,1.91,-0.02099,4e-05,1.30667]
[1780088970672,50.71,73609.59,1.91,-0.02111,4e-05,1.31304]
[1780088975709,50.72,73617.88,1.91,-0.02072,4e-05,1.29189]
[1780088980745,50.72,73613.34,1.91,-0.02091,4e-05,1.30161]
[1780088986786,50.73,73613.23,1.91,-0.02093,4e-05,1.30254]
[1780088991821,50.74,73613.26,1.91,-0.02094,4e-05,1.30306]
[1780088996856,50.74,73613.42,1.91,-0.02094,4e-05,1.30332]
[1780089001891,50.75,73613.5,1.91,-0.02095,4e-05,1.30372]
[1780089006929,50.75,73613.13,1.91,-0.02098,4e-05,1.30503]
[1780089013414,50.76,73612.98,1.91,-0.02099,4e-05,1.30599]
[1780089019012,50.77,73612.53,1.91,-0.02102,4e-05,1.30754]
[1780089024049,50.77,73612.13,1.91,-0.02105,4e-05,1.30888]
[1780089033554,50.78,73612.31,1.91,-0.02098,4e-05,1.30435]
[1780089041167,50.79,73613.46,1.91,-0.02095,4e-05,1.30292]
[1780089046202,50.79,73611.3,1.91,-0.02105,4e-05,1.30778]
[1780089048216,50.79,73618.92,1.91,-0.02076,4e-05,1.29278]
[1780089054262,50.8,73619.54,1.91,-0.02075,4e-05,1.29228]
[1780089061307,50.81,73618.27,1.91,-0.02081,4e-05,1.29563]
[1780089066343,50.82,73620.36,1.91,-0.02075,4e-05,1.29205]
[1780089071377,50.82,73625.84,1.91,-0.02055,4e-05,1.28182]
[1780089076411,50.83,73629.23,1.91,-0.02044,4e-05,1.2758]
[1780089077423,50.83,73635.6,1.91,-0.0202,4e-05,1.26345]
[1780089082456,50.84,73637.59,1.91,-0.02014,4e-05,1.26039]
[1780089087489,50.84,73639.34,1.91,-0.02009,4e-05,1.2578]
[1780089092525,50.85,73641.22,1.91,-0.01996,4e-05,1.24999]
[1780089102595,50.87,73640.94,1.91,-0.02001,4e-05,1.25228]
[1780089107630,50.88,73647.79,1.91,-0.01977,4e-05,1.23996]
[1780089114117,50.89,73648.47,1.91,-0.01977,4e-05,1.24001]
[1780089118809,50.9,73653.74,1.91,-0.01959,4e-05,1.23049]
[1780089119304,50.9,73653.74,1.91,-0.01959,4e-05,1.23049]
[1780089119406,50.91,73660.07,1.91,-0.01939,4e-05,1.21965]
[1780089122901,50.91,73657.55,1.91,-0.01949,4e-05,1.22489]
[1780089122925,50.92,73655.43,1.91,-0.01957,4e-05,1.22936]
[1780089124742,50.92,73655.36,1.91,-0.01958,4e-05,1.2297]
[1780089124751,50.92,73655.36,1.91,-0.01958,4e-05,1.2297]
[1780089124822,50.92,73655.16,1.91,-0.01959,4e-05,1.23029]
[1780089128779,50.93,73649.19,1.91,-0.01982,4e-05,1.24253]
[1780089134257,50.94,73649.67,1.91,-0.01982,4e-05,1.24256]
[1780089139854,50.95,73650.21,1.91,-0.01982,4e-05,1.24265]
[1780089141868,50.95,73659.0,1.91,-0.01951,4e-05,1.22625]
[1780089151938,50.98,73661.18,1.91,-0.0194,4e-05,1.21932]
[1780089156975,50.99,73660.96,1.91,-0.01943,4e-05,1.22082]
[1780089162009,51.0,73661.96,1.91,-0.01941,4e-05,1.22]
[1780089167043,51.01,73662.68,1.91,-0.01941,4e-05,1.21972]
[1780089170065,51.01,73656.02,1.91,-0.01966,4e-05,1.23302]
[1780089175101,51.02,73653.78,1.91,-0.01976,4e-05,1.23828]
[1780089180138,51.03,73654.36,1.91,-0.01975,4e-05,1.23813]
[1780089183157,51.04,73665.13,1.91,-0.01938,4e-05,1.21862]
[1780089188193,51.06,73671.13,1.91,-0.01921,4e-05,1.20921]
[1780089189205,51.06,73679.14,1.91,-0.01893,4e-05,1.19446]
[1780089193230,51.07,73685.97,1.91,-0.01871,3e-05,1.18284]
[1780089194235,51.08,73694.56,1.91,-0.01842,3e-05,1.16733]
[1780089195242,51.11,73701.69,1.91,-0.01823,3e-05,1.15733]
[1780089199271,51.23,73709.52,1.91,-0.0182,3e-05,1.15548]
[1780089203297,51.36,73717.57,1.91,-0.01816,3e-05,1.15363]
[1780089208333,51.52,73717.42,1.91,-0.01844,3e-05,1.16893]
[1780089210348,51.57,73734.0,1.91,-0.01799,3e-05,1.1447]
[1780089210792,51.57,73734.0,1.91,-0.01799,3e-05,1.1447]
[1780089211354,51.63,73744.61,1.91,-0.01768,3e-05,1.1269]
[1780089216127,51.82,73742.79,1.91,-0.01806,3e-05,1.14784]
[1780089216392,51.85,73742.0,1.91,-0.01815,3e-05,1.15235]
[1780089217006,51.85,73742.0,1.91,-0.01815,3e-05,1.15235]
[1780089217397,51.88,73742.77,1.91,-0.01818,3e-05,1.15401]
[1780089221423,52.0,73736.62,1.91,-0.0186,3e-05,1.17674]
[1780089223104,52.03,73733.93,1.91,-0.01874,3e-05,1.18425]
[1780089223437,52.03,73734.41,1.91,-0.01873,3e-05,1.18363]
[1780089228251,52.04,73728.91,1.91,-0.01893,3e-05,1.19466]
[1780089228259,52.04,73728.91,1.91,-0.01893,3e-05,1.19466]
[1780089228481,52.04,73727.89,1.91,-0.01897,3e-05,1.19676]
[1780089233506,52.06,73727.15,1.91,-0.01902,3e-05,1.19927]
[1780089238541,52.07,73725.05,1.91,-0.01911,3e-05,1.20423]
[1780089243577,52.08,73722.25,1.91,-0.01923,3e-05,1.21048]
[1780089248611,52.09,73715.53,1.91,-0.01949,4e-05,1.22391]
[1780089252646,52.1,73706.7,1.91,-0.01981,4e-05,1.24116]
[1780089255144,52.1,73700.44,1.91,-0.02005,4e-05,1.25343]
[1780089260699,52.11,73701.69,1.91,-0.02001,4e-05,1.25177]
[1780089265733,52.11,73702.12,1.91,-0.02001,4e-05,1.25165]
[1780089270769,52.12,73706.27,1.91,-0.01988,4e-05,1.24451]
[1780089273789,52.13,73709.97,1.91,-0.01968,4e-05,1.23303]
[1780089278824,52.13,73711.94,1.91,-0.01962,4e-05,1.23018]
[1780089285359,52.15,73707.46,1.91,-0.0198,4e-05,1.23972]
[1780089290908,52.16,73707.36,1.91,-0.01982,4e-05,1.24082]
[1780089295946,52.16,73705.4,1.91,-0.01991,4e-05,1.24526]
[1780089300977,52.17,73705.66,1.91,-0.01991,4e-05,1.24548]
[1780089306015,52.18,73710.85,1.91,-0.01974,4e-05,1.23646]
[1780089311049,52.18,73710.19,1.91,-0.01978,4e-05,1.23848]
[1780089313061,52.19,73701.17,1.91,-0.02011,4e-05,1.25575]
[1780089318097,52.19,73699.43,1.91,-0.02018,4e-05,1.25965]
[1780089323158,52.2,73702.78,1.91,-0.02007,4e-05,1.25394]
[1780089328416,52.2,73699.96,1.91,-0.02018,4e-05,1.25977]
[1780089330041,52.21,73699.9,1.91,-0.02019,4e-05,1.26013]
[1780089330204,52.21,73699.74,1.91,-0.0202,4e-05,1.26055]
[1780089332283,52.21,73699.73,1.91,-0.02012,4e-05,1.25564]
[1780089332371,52.21,73699.37,1.91,-0.02014,4e-05,1.25645]
[1780089334209,52.21,73699.37,1.91,-0.02014,4e-05,1.25657]
[1780089334288,52.21,73698.91,1.91,-0.02016,4e-05,1.25757]
[1780089341281,52.22,73698.32,1.91,-0.0202,4e-05,1.25954]
[1780089346315,52.23,73698.34,1.91,-0.02021,4e-05,1.2601]
[1780089355380,52.24,73698.18,1.91,-0.02023,4e-05,1.26146]
[1780089356841,52.24,73694.69,1.91,-0.02036,4e-05,1.26823]
[1780089357392,52.24,73690.21,1.91,-0.02053,4e-05,1.27691]
[1780089362429,52.24,73694.17,1.91,-0.02039,4e-05,1.26977]
[1780089370485,52.25,73699.48,1.91,-0.02021,4e-05,1.26036]
[1780089375518,52.26,73704.84,1.91,-0.02003,4e-05,1.25065]
[1780089380559,52.26,73704.43,1.91,-0.02005,4e-05,1.2518]
[1780089385594,52.26,73708.91,1.91,-0.0199,4e-05,1.24372]
[1780089391636,52.27,73704.89,1.91,-0.01997,4e-05,1.2467]
[1780089395758,52.27,73701.84,1.91,-0.02009,4e-05,1.25269]
[1780089395770,52.27,73701.84,1.91,-0.02009,4e-05,1.25269]
[1780089395769,52.27,73699.59,1.91,-0.02017,4e-05,1.25703]
[1780089396672,52.27,73699.59,1.91,-0.02017,4e-05,1.25711]
[1780089401707,52.28,73694.78,1.91,-0.02035,4e-05,1.26663]
[1780089407749,52.28,73692.67,1.91,-0.02044,4e-05,1.27106]
[1780089412787,52.28,73690.22,1.91,-0.02053,4e-05,1.27607]
[1780089418826,52.29,73689.12,1.91,-0.02058,4e-05,1.27857]
[1780089423862,52.29,73686.29,1.91,-0.02069,4e-05,1.28432]
[1780089428897,52.29,73681.36,1.91,-0.02088,4e-05,1.29411]
[1780089434938,52.3,73679.98,1.91,-0.02094,4e-05,1.29708]
[1780089439975,52.3,73679.05,1.91,-0.02098,4e-05,1.29912]
[1780089446497,52.3,73677.2,1.91,-0.02105,4e-05,1.30304]
[1780089449358,52.3,73677.2,1.91,-0.02105,4e-05,1.30313]
[1780089449399,52.3,73677.2,1.91,-0.02105,4e-05,1.30318]
[1780089451414,52.3,73677.2,1.91,-0.02105,4e-05,1.30318]
[1780089451430,52.3,73677.2,1.91,-0.02105,4e-05,1.30318]
[1780089451442,52.3,73677.2,1.91,-0.02098,4e-05,1.29812]
[1780089456567,52.31,73675.41,1.91,-0.02105,4e-05,1.30185]
[1780089462129,52.31,73674.85,1.91,-0.02107,4e-05,1.30325]
[1780089467163,52.31,73673.72,1.91,-0.02112,4e-05,1.3057]
[1780089470395,52.31,73672.3,1.91,-0.02118,4e-05,1.30857]
[1780089470403,52.31,73672.3,1.91,-0.02118,4e-05,1.30857]
[1780089470463,52.31,73672.19,1.91,-0.02118,4e-05,1.30883]
[1780089476712,52.31,73672.01,1.91,-0.02119,4e-05,1.30944]
[1780089481262,52.32,73664.64,1.91,-0.02148,4e-05,1.3241]
[1780089486784,52.32,73662.99,1.91,-0.02154,4e-05,1.32747]
[1780089492339,52.32,73659.87,1.91,-0.02166,4e-05,1.33374]
[1780089497376,52.32,73658.86,1.91,-0.0217,4e-05,1.33581]
[1780089499389,52.32,73648.58,1.91,-0.0221,4e-05,1.35634]
[1780089507445,52.32,73648.42,1.91,-0.02211,4e-05,1.35647]
[1780089512486,52.32,73644.37,1.91,-0.02218,4e-05,1.3592]
[1780089517519,52.32,73644.97,1.91,-0.02215,4e-05,1.35786]
[1780089522554,52.31,73638.93,1.91,-0.02239,4e-05,1.36992]
[1780089523899,52.31,73627.14,1.91,-0.02286,4e-05,1.3939]
[1780089525484,52.31,73627.14,1.91,-0.02286,4e-05,1.39384]
[1780089525586,52.31,73626.86,1.91,-0.02287,4e-05,1.39433]
[1780089529446,52.31,73625.9,1.91,-0.0229,4e-05,1.39604]
[1780089529458,52.31,73625.9,1.91,-0.0229,4e-05,1.39604]
[1780089529603,52.31,73626.02,1.91,-0.0229,4e-05,1.39571]
[1780089535646,52.3,73627.17,1.91,-0.02284,4e-05,1.39283]
[1780089538666,52.3,73618.2,1.91,-0.0232,4e-05,1.41104]
[1780089543702,52.3,73616.87,1.91,-0.02324,4e-05,1.41321]
[1780089549746,52.29,73616.48,1.91,-0.02324,4e-05,1.4133]
[1780089554780,52.28,73617.14,1.91,-0.0232,4e-05,1.41133]
[1780089561829,52.28,73618.25,1.91,-0.02314,4e-05,1.40821]
[1780089567347,52.27,73618.51,1.91,-0.02312,4e-05,1.40698]
[1780089572907,52.26,73618.51,1.91,-0.02302,4e-05,1.40099]
[1780089577941,52.26,73617.37,1.91,-0.02306,4e-05,1.4028]
[1780089582976,52.25,73617.33,1.91,-0.02305,4e-05,1.40233]
[1780089588012,52.25,73618.05,1.91,-0.02301,4e-05,1.4003]
[1780089593123,52.24,73618.06,1.91,-0.023,4e-05,1.39995]
[1780089593135,52.24,73618.06,1.91,-0.023,4e-05,1.39995]
[1780089593224,52.24,73619.02,1.91,-0.02296,4e-05,1.39766]
[1780089595402,52.24,73619.02,1.91,-0.02296,4e-05,1.39755]
[1780089595438,52.24,73619.02,1.91,-0.02295,4e-05,1.39745]
[1780089596602,52.24,73619.02,1.91,-0.02295,4e-05,1.39745]
[1780089596703,52.24,73619.59,1.91,-0.02293,4e-05,1.39617]
[1780089597464,52.24,73619.59,1.91,-0.02293,4e-05,1.39617]
[1780089597544,52.24,73619.48,1.91,-0.02293,4e-05,1.39629]
[1780089604123,52.23,73620.0,1.91,-0.0229,4e-05,1.39461]
[1780089609516,52.23,73620.15,1.91,-0.02288,4e-05,1.3938]
[1780089609585,52.23,73620.45,1.91,-0.02287,4e-05,1.39308]
[1780089614956,52.22,73615.52,1.91,-0.02306,4e-05,1.40293]
[1780089614975,52.22,73615.52,1.91,-0.02306,4e-05,1.40293]
[1780089615056,52.22,73614.94,1.91,-0.02308,4e-05,1.4039]
[1780089626280,52.21,73611.48,1.91,-0.0232,4e-05,1.4097]
[1780089635340,52.2,73610.92,1.91,-0.02311,4e-05,1.40443]
[1780089640375,52.19,73606.93,1.91,-0.02327,4e-05,1.41217]
[1780089645410,52.19,73606.73,1.91,-0.02326,4e-05,1.41204]
[1780089650446,52.18,73606.56,1.91,-0.02326,4e-05,1.41186]
[1780089655480,52.18,73599.86,1.91,-0.02353,4e-05,1.42526]
[1780089661524,52.17,73597.88,1.91,-0.02359,4e-05,1.42861]
[1780089666559,52.16,73594.68,1.91,-0.02371,4e-05,1.43464]
[1780089671593,52.16,73591.5,1.91,-0.02383,4e-05,1.44063]
[1780089677638,52.15,73588.43,1.91,-0.02394,4e-05,1.44619]
[1780089682671,52.14,73588.03,1.91,-0.02394,4e-05,1.44625]
[1780089687706,52.13,73579.4,1.91,-0.02429,4e-05,1.46383]
[1780089688713,52.13,73573.01,1.91,-0.02456,4e-05,1.47735]
[1780089692740,52.13,73576.98,1.91,-0.02429,4e-05,1.46245]
[1780089697778,52.12,73577.57,1.91,-0.02425,4e-05,1.46025]
[1780089702813,52.11,73578.14,1.91,-0.0242,4e-05,1.45811]
[1780089706839,52.1,73571.4,1.91,-0.02448,4e-05,1.4718]
[1780089713893,52.09,73570.77,1.91,-0.02448,4e-05,1.47168]
[1780089718923,52.08,73571.25,1.91,-0.02443,4e-05,1.4696]
[1780089721944,52.07,73580.91,1.91,-0.02401,4e-05,1.44837]
[1780089725972,52.07,73587.89,1.91,-0.0237,4e-05,1.43295]
[1780089731008,52.06,73587.61,1.91,-0.0237,4e-05,1.43282]
[1780089737052,52.05,73587.46,1.91,-0.02369,4e-05,1.43228]
[1780089742088,52.04,73585.68,1.91,-0.02375,4e-05,1.43532]
[1780089746372,52.04,73585.61,1.91,-0.02374,4e-05,1.43489]
[1780089747130,52.04,73547.49,1.91,-0.02539,4e-05,1.51711]
[1780089748123,52.04,73547.49,1.91,-0.02539,4e-05,1.51711]
[1780089748135,52.04,73515.31,1.91,-0.02684,5e-05,1.58878]
[1780089750532,52.04,73522.92,1.91,-0.02649,5e-05,1.5716]
[1780089750938,52.04,73522.92,1.91,-0.02649,5e-05,1.5716]
[1780089751039,52.04,73523.92,1.91,-0.02636,5e-05,1.56361]
[1780089754645,52.04,73525.22,1.91,-0.0263,5e-05,1.56089]
[1780089757193,52.03,73535.92,1.91,-0.0258,5e-05,1.53639]
[1780089760214,52.03,73528.76,1.91,-0.02613,5e-05,1.55223]
[1780089762258,52.03,73495.55,1.91,-0.02767,5e-05,1.62761]
[1780089764260,52.0,73442.76,1.91,-0.03022,5e-05,1.75007]
[1780089764422,52.0,73442.76,1.91,-0.03022,5e-05,1.75007]
[1780089764642,52.0,73442.76,1.91,-0.03022,5e-05,1.75007]
[1780089765063,52.0,73442.76,1.91,-0.03022,5e-05,1.75007]
[1780089765266,51.98,73447.54,1.91,-0.02992,5e-05,1.73608]
[1780089766842,51.98,73449.86,1.91,-0.0298,5e-05,1.73022]
[1780089767279,51.98,73451.59,1.91,-0.02971,5e-05,1.72581]
[1780089769295,51.97,73457.53,1.91,-0.0294,5e-05,1.71105]
[1780089772315,51.96,73467.41,1.91,-0.02887,5e-05,1.68546]
[1780089777351,51.91,73470.51,1.91,-0.02859,5e-05,1.67225]
[1780089780509,51.88,73471.74,1.91,-0.02848,5e-05,1.66681]
[1780089780544,51.87,73472.24,1.91,-0.02843,5e-05,1.6644]
[1780089784400,51.72,73478.93,1.91,-0.02775,5e-05,1.63153]
[1780089787432,51.71,73488.79,1.91,-0.02725,5e-05,1.60714]
[1780089792467,51.69,73492.47,1.91,-0.02703,5e-05,1.59638]
[1780089797501,51.67,73490.68,1.91,-0.02707,5e-05,1.59821]
[1780089802535,51.65,73491.54,1.91,-0.02698,5e-05,1.59397]
[1780089807572,51.63,73492.02,1.91,-0.02692,5e-05,1.59064]
[1780089812609,51.62,73491.84,1.91,-0.0268,5e-05,1.58345]
[1780089817645,51.59,73492.34,1.91,-0.02672,5e-05,1.57973]
[1780089822679,51.58,73492.01,1.91,-0.02669,5e-05,1.57838]
[1780089827715,51.56,73492.18,1.91,-0.02665,5e-05,1.57632]
[1780089833757,51.54,73491.92,1.91,-0.02661,5e-05,1.57444]
[1780089838791,51.52,73492.5,1.91,-0.02655,5e-05,1.57107]
[1780089843841,51.5,73493.55,1.91,-0.02645,5e-05,1.56626]
[1780089849892,51.48,73492.74,1.91,-0.02645,5e-05,1.56614]
[1780089854933,51.46,73492.52,1.91,-0.02642,5e-05,1.56469]
[1780089856400,51.46,73503.78,1.91,-0.02588,5e-05,1.53838]
[1780089861977,51.44,73508.45,1.91,-0.02563,5e-05,1.5259]
[1780089866011,51.43,73517.32,1.91,-0.0252,4e-05,1.5049]
[1780089868025,51.42,73524.5,1.91,-0.02487,4e-05,1.4885]
[1780089873065,51.41,73526.75,1.91,-0.02466,4e-05,1.47674]
[1780089878092,51.4,73527.75,1.91,-0.0246,4e-05,1.47343]
[1780089883130,51.39,73527.79,1.91,-0.02457,4e-05,1.47224]
[1780089888163,51.38,73528.48,1.91,-0.02452,4e-05,1.46943]
[1780089893198,51.37,73528.89,1.91,-0.02448,4e-05,1.46768]
[1780089898234,51.36,73523.5,1.91,-0.0247,4e-05,1.47835]
[1780089903271,51.35,73523.97,1.91,-0.02465,4e-05,1.47617]
[1780089908307,51.34,73523.01,1.91,-0.02467,4e-05,1.47714]
[1780089913340,51.33,73519.49,1.91,-0.0248,4e-05,1.48374]
[1780089921396,51.31,73516.64,1.91,-0.02489,4e-05,1.48783]
[1780089926431,51.3,73515.34,1.91,-0.02493,4e-05,1.48973]
[1780089931465,51.29,73512.28,1.91,-0.02495,4e-05,1.48961]
[1780089936503,51.28,73511.68,1.91,-0.02495,4e-05,1.48949]
[1780089941536,51.27,73511.35,1.91,-0.02494,4e-05,1.48928]
[1780089947041,51.26,73504.37,1.91,-0.02523,5e-05,1.50358]
[1780089948586,51.26,73496.83,1.91,-0.02556,5e-05,1.51994]
[1780089952613,51.25,73487.36,1.91,-0.02597,5e-05,1.54013]
[1780089953620,51.24,73472.9,1.91,-0.02664,5e-05,1.57286]
[1780089957112,51.2,73488.74,1.91,-0.0258,5e-05,1.53184]
[1780089962687,51.19,73496.71,1.91,-0.02541,5e-05,1.5124]
[1780089967721,51.17,73499.54,1.91,-0.02526,5e-05,1.50468]
[1780089973762,51.16,73500.08,1.91,-0.0252,5e-05,1.50183]
[1780089978799,51.14,73500.05,1.91,-0.02517,5e-05,1.50027]
[1780089983833,51.13,73503.03,1.91,-0.02501,4e-05,1.49231]
[1780089987321,51.12,73483.44,1.91,-0.02587,5e-05,1.53514]
[1780089992896,51.11,73482.96,1.91,-0.02578,5e-05,1.52915]
[1780089997933,51.1,73481.12,1.91,-0.02583,5e-05,1.53168]
[1780090002970,51.08,73472.97,1.91,-0.02617,5e-05,1.54859]
[1780090008005,51.06,73469.17,1.91,-0.02631,5e-05,1.55511]
[1780090010018,51.06,73462.08,1.91,-0.02663,5e-05,1.57068]
[1780090015053,51.04,73462.28,1.91,-0.02658,5e-05,1.56864]
[1780090020094,51.02,73472.57,1.91,-0.02605,5e-05,1.54268]
[1780090025123,51.01,73474.23,1.91,-0.02595,5e-05,1.53752]
[1780090029150,50.99,73480.69,1.91,-0.02562,5e-05,1.52123]
[1780090034184,50.87,73485.62,1.91,-0.02511,5e-05,1.49578]
[1780090039220,50.75,73484.68,1.91,-0.0249,5e-05,1.48535]
[1780090044254,50.65,73484.5,1.91,-0.02468,4e-05,1.47428]
[1780090049293,50.56,73485.26,1.91,-0.02443,4e-05,1.46205]
[1780090051306,50.55,73472.08,1.91,-0.02493,5e-05,1.48557]
[1780090056342,50.54,73473.3,1.91,-0.02485,5e-05,1.48167]
[1780090060369,50.54,73481.04,1.91,-0.02449,4e-05,1.46355]
[1780090065403,50.45,73483.22,1.91,-0.0242,4e-05,1.44923]
[1780090070438,50.39,73480.74,1.91,-0.02417,4e-05,1.44752]
[1780090075474,50.38,73472.67,1.91,-0.02451,4e-05,1.46453]
[1780090076485,50.36,73463.97,1.91,-0.02486,5e-05,1.48197]
[1780090081517,50.31,73461.93,1.91,-0.02485,5e-05,1.48116]
[1780090086552,50.3,73463.95,1.91,-0.02473,5e-05,1.4755]
[1780090091586,50.29,73462.65,1.91,-0.02477,5e-05,1.47731]
[1780090096623,50.28,73462.61,1.91,-0.02475,5e-05,1.4763]
[1780090102664,50.27,73462.6,1.91,-0.02472,5e-05,1.47481]
[1780090108168,50.26,73463.19,1.91,-0.02467,5e-05,1.47243]
[1780090112733,50.25,73466.93,1.91,-0.0244,4e-05,1.45748]
[1780090118238,50.24,73465.3,1.91,-0.02445,4e-05,1.46021]
[1780090123813,50.23,73457.86,1.91,-0.02476,5e-05,1.47573]
[1780090128847,50.22,73457.15,1.91,-0.02477,5e-05,1.4763]
[1780090133884,50.21,73467.15,1.91,-0.02431,4e-05,1.45298]
[1780090138918,50.21,73470.78,1.91,-0.02413,4e-05,1.44416]
[1780090141942,50.2,73462.34,1.91,-0.0245,4e-05,1.46243]
[1780090146973,50.19,73459.63,1.91,-0.0246,5e-05,1.46751]
[1780090152017,50.19,73457.51,1.91,-0.02467,5e-05,1.47128]
[1780090157045,50.18,73457.98,1.91,-0.02463,5e-05,1.46925]
[1780090163088,50.17,73458.67,1.91,-0.02458,5e-05,1.46655]
[1780090168589,50.16,73457.09,1.91,-0.02463,5e-05,1.46917]
[1780090174164,50.15,73455.94,1.91,-0.02457,5e-05,1.46496]
[1780090179199,50.14,73456.69,1.91,-0.02452,5e-05,1.46235]
[1780090185241,50.13,73456.78,1.91,-0.02449,5e-05,1.46103]
[1780090194304,50.11,73455.98,1.91,-0.0245,5e-05,1.46118]
[1780090197327,50.11,73448.05,1.91,-0.02485,5e-05,1.47845]
[1780090201355,50.1,73441.46,1.91,-0.02513,5e-05,1.4925]
[1780090203370,50.1,73435.41,1.91,-0.0254,5e-05,1.50582]
[1780090208416,50.09,73434.69,1.91,-0.02541,5e-05,1.50645]
[1780090208497,50.09,73433.22,1.91,-0.02548,5e-05,1.50956]
[1780090210605,50.08,73433.22,1.91,-0.02547,5e-05,1.5093]
[1780090210676,50.08,73432.41,1.91,-0.0255,5e-05,1.5109]
[1780090214554,50.08,73431.65,1.91,-0.02552,5e-05,1.51186]
[1780090214601,50.07,73430.6,1.91,-0.02557,5e-05,1.51401]
[1780090220487,50.06,73429.75,1.91,-0.02557,5e-05,1.51435]
[1780090225522,50.05,73417.58,1.91,-0.02612,5e-05,1.54118]
[1780090226530,50.04,73409.04,1.91,-0.02653,5e-05,1.56087]
[1780090228554,50.04,73400.74,1.91,-0.02691,5e-05,1.57978]
[1780090230560,50.03,73384.89,1.91,-0.02768,5e-05,1.61696]
[1780090235596,50.01,73387.28,1.91,-0.02742,5e-05,1.60309]
[1780090236603,50.01,73393.28,1.91,-0.02712,5e-05,1.58831]
[1780090241637,49.99,73399.72,1.91,-0.02676,5e-05,1.57114]
[1780090246673,49.98,73400.67,1.91,-0.02668,5e-05,1.5671]
[1780090251706,49.96,73400.48,1.91,-0.02665,5e-05,1.56576]
[1780090254734,49.95,73410.95,1.91,-0.02613,5e-05,1.5401]
[1780090255737,49.95,73421.14,1.91,-0.02564,5e-05,1.51613]
[1780090256743,49.95,73427.7,1.91,-0.02533,5e-05,1.50077]
[1780090261778,49.94,73431.0,1.91,-0.02515,5e-05,1.49206]
[1780090263792,49.93,73440.79,1.91,-0.02469,5e-05,1.46941]
[1780090268827,49.93,73442.89,1.91,-0.02458,5e-05,1.46377]
[1780090273865,49.92,73444.18,1.91,-0.0245,5e-05,1.46]
[1780090279399,49.91,73448.02,1.91,-0.02431,5e-05,1.45041]
[1780090285952,49.9,73449.06,1.91,-0.02424,4e-05,1.44703]
[1780090290985,49.89,73449.92,1.91,-0.02419,4e-05,1.44438]
[1780090296020,49.89,73449.89,1.91,-0.02409,4e-05,1.43817]
[1780090301056,49.88,73448.67,1.91,-0.02413,4e-05,1.44021]
[1780090306090,49.88,73449.0,1.91,-0.0241,4e-05,1.4388]
[1780090311125,49.87,73450.44,1.91,-0.02402,4e-05,1.43495]
[1780090316161,49.86,73457.93,1.91,-0.02368,4e-05,1.41778]
[1780090321201,49.86,73459.89,1.91,-0.02358,4e-05,1.41301]
[1780090325225,49.86,73449.22,1.91,-0.02405,4e-05,1.43616]
[1780090330259,49.85,73449.96,1.91,-0.024,4e-05,1.43389]
[1780090336301,49.84,73450.08,1.91,-0.02398,4e-05,1.43287]
[1780090343349,49.84,73450.98,1.91,-0.02392,4e-05,1.43002]
[1780090348384,49.83,73451.5,1.91,-0.02389,4e-05,1.42827]
[1780090353420,49.83,73448.73,1.91,-0.02391,4e-05,1.42828]
[1780090359966,49.82,73449.58,1.91,-0.02386,4e-05,1.42571]
[1780090365504,49.81,73448.45,1.91,-0.0239,4e-05,1.42754]
[1780090370539,49.81,73442.8,1.91,-0.02414,4e-05,1.43947]
[1780090372553,49.81,73453.67,1.91,-0.02365,4e-05,1.41512]
[1780090377587,49.8,73461.23,1.91,-0.02331,4e-05,1.39809]
[1780090382626,49.8,73466.29,1.91,-0.02308,4e-05,1.38677]
[1780090387658,49.8,73465.72,1.91,-0.0231,4e-05,1.38778]
[1780090392693,49.79,73464.8,1.91,-0.02314,4e-05,1.38955]
[1780090397730,49.79,73465.52,1.91,-0.0231,4e-05,1.38778]
[1780090403771,49.79,73465.94,1.91,-0.02308,4e-05,1.38664]
[1780090408806,49.79,73470.79,1.91,-0.02287,4e-05,1.37601]
[1780090413840,49.79,73473.73,1.91,-0.02265,4e-05,1.36419]
[1780090418877,49.79,73478.54,1.91,-0.02245,4e-05,1.35396]
[1780090424919,49.79,73480.82,1.91,-0.02236,4e-05,1.34927]
[1780090429954,49.79,73480.87,1.91,-0.02236,4e-05,1.34935]
[1780090435994,49.79,73484.44,1.91,-0.02222,4e-05,1.34203]
[1780090441035,49.8,73485.55,1.91,-0.02217,4e-05,1.33994]
[1780090445063,49.8,73471.16,1.91,-0.02279,4e-05,1.37088]
[1780090450601,49.8,73468.3,1.91,-0.02291,4e-05,1.37707]
[1780090456147,49.8,73467.4,1.91,-0.02295,4e-05,1.37902]
[1780090461180,49.8,73465.28,1.91,-0.02304,4e-05,1.38359]
[1780090469236,49.8,73463.23,1.91,-0.02313,4e-05,1.3879]
[1780090474270,49.8,73464.41,1.91,-0.02299,4e-05,1.3798]
[1780090479307,49.8,73464.09,1.91,-0.023,4e-05,1.38045]
[1780090480811,49.8,73455.51,1.91,-0.02337,4e-05,1.39908]
[1780090486356,49.79,73454.04,1.91,-0.02343,4e-05,1.40201]
[1780090491390,49.79,73453.78,1.91,-0.02344,4e-05,1.40232]
[1780090496425,49.79,73449.25,1.91,-0.02363,4e-05,1.41192]
[1780090501460,49.79,73448.99,1.91,-0.02364,4e-05,1.41213]
[1780090509515,49.78,73449.76,1.91,-0.02359,4e-05,1.40986]
[1780090513544,49.78,73462.59,1.91,-0.02302,4e-05,1.38163]
[1780090515558,49.78,73469.25,1.91,-0.02274,4e-05,1.36725]
[1780090521093,49.78,73468.6,1.91,-0.02277,4e-05,1.36865]
[1780090525627,49.78,73461.8,1.91,-0.02306,4e-05,1.38333]
[1780090531163,49.78,73460.07,1.91,-0.02304,4e-05,1.38147]
[1780090536704,49.78,73461.14,1.91,-0.023,4e-05,1.37899]
[1780090541740,49.77,73460.97,1.91,-0.023,4e-05,1.37923]
[1780090546775,49.77,73460.92,1.91,-0.023,4e-05,1.37921]
[1780090552817,49.77,73459.58,1.91,-0.02305,4e-05,1.38195]
[1780090557852,49.77,73457.39,1.91,-0.02315,4e-05,1.38655]
[1780090563894,49.77,73457.26,1.91,-0.02315,4e-05,1.38662]
[1780090568928,49.77,73457.23,1.91,-0.02315,4e-05,1.38652]
[1780090574971,49.76,73456.91,1.91,-0.02316,4e-05,1.38702]
[1780090581014,49.76,73456.31,1.91,-0.02318,4e-05,1.38812]
[1780090587055,49.76,73462.84,1.91,-0.02289,4e-05,1.3738]
[1780090591083,49.76,73466.48,1.91,-0.02265,4e-05,1.36049]
[1780090596118,49.76,73466.67,1.91,-0.02264,4e-05,1.3601]
[1780090602161,49.76,73467.11,1.91,-0.02262,4e-05,1.35919]
[1780090609208,49.76,73467.56,1.91,-0.0226,4e-05,1.35827]
[1780090614243,49.76,73468.14,1.91,-0.02258,4e-05,1.35705]
[1780090619279,49.76,73465.92,1.91,-0.02268,4e-05,1.36183]
[1780090625322,49.76,73466.34,1.91,-0.02266,4e-05,1.36091]
[1780090630357,49.76,73467.57,1.91,-0.0226,4e-05,1.35826]
[1780090637411,49.76,73467.8,1.91,-0.02259,4e-05,1.35776]
[1780090643448,49.76,73468.21,1.91,-0.02258,4e-05,1.35688]
[1780090649489,49.76,73468.42,1.91,-0.02257,4e-05,1.35643]
[1780090654525,49.76,73468.48,1.91,-0.02248,4e-05,1.3509]
[1780090659560,49.76,73467.45,1.91,-0.02252,4e-05,1.35314]
[1780090664597,49.76,73467.35,1.91,-0.02253,4e-05,1.35338]
[1780090669632,49.76,73467.29,1.91,-0.02253,4e-05,1.35354]
[1780090675673,49.76,73466.33,1.91,-0.02257,4e-05,1.35562]
[1780090679700,49.76,73458.47,1.91,-0.02291,4e-05,1.3725]
[1780090682218,49.76,73439.31,1.91,-0.02375,4e-05,1.41427]
[1780090683734,49.76,73433.4,1.91,-0.02401,4e-05,1.42717]
[1780090685745,49.76,73443.75,1.91,-0.02354,4e-05,1.40409]
[1780090686750,49.76,73451.25,1.91,-0.02321,4e-05,1.38759]
[1780090688764,49.76,73462.04,1.91,-0.02274,4e-05,1.36415]
[1780090693799,49.76,73463.08,1.91,-0.0227,4e-05,1.36185]
[1780090698834,49.76,73460.97,1.91,-0.02279,4e-05,1.36636]
[1780090703873,49.76,73462.95,1.91,-0.0227,4e-05,1.36204]
[1780090710920,49.76,73465.88,1.91,-0.02258,4e-05,1.35577]
[1780090715954,49.76,73471.88,1.91,-0.02224,4e-05,1.33765]
[1780090720989,49.76,73477.09,1.91,-0.02203,4e-05,1.32686]
[1780090726025,49.76,73476.82,1.91,-0.02204,4e-05,1.32769]
[1780090731058,49.76,73477.18,1.91,-0.02203,4e-05,1.3272]
[1780090736094,49.77,73473.25,1.91,-0.0222,4e-05,1.33577]
[1780090738108,49.77,73466.02,1.91,-0.02251,4e-05,1.35121]
[1780090740130,49.77,73473.52,1.91,-0.02219,4e-05,1.33528]
[1780090746163,49.77,73478.4,1.91,-0.02199,4e-05,1.32529]
[1780090751200,49.77,73482.29,1.91,-0.02184,4e-05,1.31744]
[1780090756235,49.78,73484.4,1.91,-0.02176,4e-05,1.31337]
[1780090761271,49.78,73486.28,1.91,-0.02169,4e-05,1.30984]
[1780090766307,49.78,73488.87,1.91,-0.02159,4e-05,1.30485]
[1780090770332,49.79,73495.24,1.91,-0.02134,4e-05,1.29203]
[1780090775369,49.79,73496.91,1.91,-0.0212,4e-05,1.2839]
[1780090780405,49.8,73498.41,1.91,-0.02115,4e-05,1.28145]
[1780090785442,49.81,73502.24,1.91,-0.02101,4e-05,1.27429]
[1780090790476,49.81,73503.69,1.91,-0.02097,4e-05,1.2722]
[1780090796519,49.82,73503.95,1.91,-0.02097,4e-05,1.27255]
[1780090801554,49.83,73502.89,1.91,-0.02103,4e-05,1.2754]
[1780090803068,49.83,73509.26,1.91,-0.02078,4e-05,1.26259]
[1780090808604,49.84,73510.47,1.91,-0.02075,4e-05,1.26113]
[1780090813640,49.85,73508.64,1.91,-0.02084,4e-05,1.26566]
[1780090818673,49.85,73508.5,1.91,-0.02086,4e-05,1.26674]
[1780090823211,49.86,73501.28,1.91,-0.02116,4e-05,1.28209]
[1780090825724,49.86,73494.95,1.91,-0.02142,4e-05,1.29549]
[1780090830765,49.87,73493.11,1.91,-0.02151,4e-05,1.29973]
[1780090836804,49.88,73492.5,1.91,-0.02146,4e-05,1.29643]
[1780090841839,49.88,73493.68,1.91,-0.02143,4e-05,1.29454]
[1780090847877,49.89,73493.15,1.91,-0.02146,4e-05,1.29628]
[1780090853424,49.89,73493.41,1.91,-0.02146,4e-05,1.29629]
[1780090858954,49.9,73491.87,1.91,-0.02154,4e-05,1.3001]
[1780090866003,49.9,73490.37,1.91,-0.02161,4e-05,1.3039]
[1780090871038,49.91,73490.9,1.91,-0.0216,4e-05,1.30327]
[1780090879093,49.92,73490.73,1.91,-0.02162,4e-05,1.30436]
[1780090883212,49.92,73501.92,1.91,-0.02117,4e-05,1.28164]
[1780090885177,49.92,73501.92,1.91,-0.02117,4e-05,1.28176]
[1780090885242,49.92,73503.41,1.91,-0.02112,4e-05,1.27884]
[1780090891190,49.93,73504.23,1.91,-0.02102,4e-05,1.27271]
[1780090896220,49.94,73506.52,1.91,-0.02094,4e-05,1.26877]
[1780090902261,49.94,73503.23,1.91,-0.02109,4e-05,1.27633]
[1780090913844,49.96,73503.37,1.91,-0.02111,4e-05,1.27767]
[1780090919380,49.97,73505.84,1.91,-0.02103,4e-05,1.27331]
[1780090924415,49.97,73505.54,1.91,-0.02105,4e-05,1.27462]
[1780090929450,49.98,73505.17,1.91,-0.02108,4e-05,1.27605]
[1780090934485,49.99,73505.08,1.91,-0.0211,4e-05,1.27691]
[1780090939952,49.99,73505.44,1.91,-0.02109,4e-05,1.27658]
[1780090939964,49.99,73505.44,1.91,-0.02109,4e-05,1.27658]
[1780090940527,49.99,73505.55,1.91,-0.02109,4e-05,1.27675]
[1780090945568,50.0,73505.16,1.91,-0.02112,4e-05,1.27821]
[1780090951604,50.01,73505.08,1.91,-0.02106,4e-05,1.27389]
[1780090956639,50.01,73505.02,1.91,-0.02107,4e-05,1.27469]
[1780090961673,50.02,73504.99,1.91,-0.02109,4e-05,1.27543]
[1780090966709,50.03,73504.76,1.91,-0.02111,4e-05,1.27657]
[1780090969467,50.03,73504.87,1.91,-0.02111,4e-05,1.27662]
[1780090969483,50.03,73504.97,1.91,-0.02111,4e-05,1.27655]
[1780090975773,50.04,73504.89,1.91,-0.02113,4e-05,1.27765]
[1780090980808,50.05,73504.77,1.91,-0.02115,4e-05,1.27856]
[1780090985414,50.05,73504.52,1.91,-0.02117,4e-05,1.27946]
[1780090985425,50.05,73504.52,1.91,-0.02117,4e-05,1.27946]
[1780090985515,50.05,73504.47,1.91,-0.02117,4e-05,1.27969]
[1780090987983,50.05,73504.47,1.91,-0.02118,4e-05,1.27996]
[1780090988085,50.05,73504.43,1.91,-0.02118,4e-05,1.28017]
[1780090989425,50.05,73504.43,1.91,-0.02118,4e-05,1.28017]
[1780090989530,50.06,73504.46,1.91,-0.02118,4e-05,1.28024]
[1780090990077,50.06,73504.46,1.91,-0.02118,4e-05,1.28024]
[1780090990178,50.06,73504.42,1.91,-0.02119,4e-05,1.28045]
[1780090995913,50.06,73504.29,1.91,-0.02121,4e-05,1.28148]
[1780091000948,50.07,73504.34,1.91,-0.02122,4e-05,1.28202]
[1780091005983,50.08,73504.32,1.91,-0.02123,4e-05,1.28269]
[1780091011530,50.08,73504.19,1.91,-0.02117,4e-05,1.2783]
[1780091017063,50.09,73503.38,1.91,-0.02121,4e-05,1.28072]
[1780091022099,50.1,73503.55,1.91,-0.02122,4e-05,1.281]
[1780091028141,50.1,73504.02,1.91,-0.02122,4e-05,1.2808]
[1780091033178,50.11,73495.1,1.91,-0.02159,4e-05,1.29976]
[1780091035701,50.11,73488.65,1.91,-0.02186,4e-05,1.31333]
[1780091041233,50.12,73494.45,1.91,-0.02163,4e-05,1.30171]
[1780091042239,50.12,73505.8,1.91,-0.02117,4e-05,1.27848]
[1780091047274,50.12,73507.33,1.91,-0.02112,4e-05,1.276]
[1780091052309,50.13,73506.69,1.91,-0.02116,4e-05,1.27795]
[1780091057345,50.13,73506.68,1.91,-0.02117,4e-05,1.27861]
[1780091062384,50.14,73506.73,1.91,-0.02118,4e-05,1.27915]
[1780091064137,50.14,73506.67,1.91,-0.02119,4e-05,1.2794]
[1780091064400,50.14,73506.62,1.91,-0.02119,4e-05,1.27963]
[1780091069433,50.15,73506.77,1.91,-0.0212,4e-05,1.27996]
[1780091074470,50.16,73506.52,1.91,-0.02114,4e-05,1.27584]
[1780091083531,50.17,73505.87,1.91,-0.02119,4e-05,1.27836]
[1780091094604,50.18,73506.36,1.91,-0.0212,4e-05,1.27879]
[1780091102665,50.19,73506.41,1.91,-0.02121,4e-05,1.2797]
[1780091107701,50.2,73514.64,1.91,-0.0209,4e-05,1.26365]
[1780091112735,50.2,73515.27,1.91,-0.02089,4e-05,1.26312]
[1780091117769,50.21,73521.29,1.91,-0.02066,4e-05,1.25181]
[1780091123813,50.22,73521.98,1.91,-0.02066,4e-05,1.25145]
[1780091128848,50.23,73521.94,1.91,-0.02067,4e-05,1.25237]
[1780091133884,50.24,73522.03,1.91,-0.0206,4e-05,1.24781]
[1780091138918,50.25,73521.94,1.91,-0.02063,4e-05,1.24903]
[1780091143955,50.26,73521.97,1.91,-0.02064,4e-05,1.24984]
[1780091148989,50.26,73508.37,1.91,-0.0212,4e-05,1.27809]
[1780091155031,50.27,73507.94,1.91,-0.02123,4e-05,1.27974]
[1780091160066,50.28,73507.11,1.91,-0.02128,4e-05,1.28208]
[1780091165101,50.28,73506.37,1.91,-0.02132,4e-05,1.28423]
[1780091170137,50.29,73505.07,1.91,-0.02139,4e-05,1.2875]
[1780091175171,50.29,73494.59,1.91,-0.02183,4e-05,1.3096]
[1780091180205,50.3,73493.21,1.91,-0.02189,4e-05,1.3129]
[1780091185242,50.3,73483.52,1.91,-0.0223,4e-05,1.3335]
[1780091188089,50.3,73479.11,1.91,-0.02249,4e-05,1.34287]
[1780091188095,50.3,73479.11,1.91,-0.02249,4e-05,1.34287]
[1780091188264,50.3,73477.94,1.91,-0.02254,4e-05,1.34538]
[1780091193299,50.3,73471.96,1.91,-0.02271,4e-05,1.35272]
[1780091198333,50.31,73468.7,1.91,-0.02285,4e-05,1.35972]
[1780091202364,50.31,73478.81,1.91,-0.02242,4e-05,1.33828]
[1780091204385,50.31,73486.76,1.91,-0.02209,4e-05,1.32168]
[1780091209414,50.31,73491.35,1.91,-0.0219,4e-05,1.31246]
[1780091214451,50.31,73492.53,1.91,-0.02186,4e-05,1.31037]
[1780091219485,50.32,73489.15,1.91,-0.02201,4e-05,1.31772]
[1780091224520,50.32,73485.02,1.91,-0.02219,4e-05,1.32659]
[1780091229554,50.32,73481.76,1.91,-0.02233,4e-05,1.3336]
[1780091234593,50.32,73480.54,1.91,-0.02238,4e-05,1.3363]
[1780091241643,50.32,73481.33,1.91,-0.02235,4e-05,1.33481]
[1780091246676,50.32,73477.39,1.91,-0.02252,4e-05,1.34324]
[1780091251712,50.32,73483.4,1.91,-0.02218,4e-05,1.32523]
[1780091256749,50.33,73484.98,1.91,-0.02212,4e-05,1.32211]
[1780091261782,50.33,73486.76,1.91,-0.02205,4e-05,1.31859]
[1780091266818,50.33,73487.61,1.91,-0.02202,4e-05,1.31703]
[1780091271856,50.33,73488.5,1.91,-0.02199,4e-05,1.3154]
[1780091276891,50.33,73489.37,1.91,-0.02195,4e-05,1.31382]
[1780091281924,50.34,73493.18,1.91,-0.0218,4e-05,1.30619]
[1780091288973,50.34,73493.51,1.91,-0.0218,4e-05,1.30593]
[1780091295017,50.34,73493.62,1.91,-0.0218,4e-05,1.30606]
[1780091303600,50.35,73493.9,1.91,-0.0218,4e-05,1.30603]
[1780091305086,50.35,73488.1,1.91,-0.02204,4e-05,1.31818]
[1780091308893,50.35,73484.31,1.91,-0.0222,4e-05,1.32615]
[1780091309114,50.35,73482.98,1.91,-0.02226,4e-05,1.32898]
[1780091314224,50.35,73475.41,1.91,-0.02249,4e-05,1.33957]
[1780091314232,50.35,73475.41,1.91,-0.02249,4e-05,1.33957]
[1780091314263,50.35,73472.46,1.91,-0.02262,4e-05,1.34581]
[1780091319194,50.35,73460.51,1.91,-0.02313,4e-05,1.37123]
[1780091324229,50.35,73463.63,1.91,-0.02299,4e-05,1.36434]
[1780091327253,50.35,73451.29,1.91,-0.02353,4e-05,1.3908]
[1780091328257,50.35,73440.55,1.91,-0.024,4e-05,1.41415]
[1780091333810,50.34,73436.73,1.91,-0.02416,5e-05,1.42194]
[1780091339334,50.33,73435.86,1.91,-0.02418,5e-05,1.42305]
[1780091344368,50.33,73435.1,1.91,-0.0242,5e-05,1.42406]
[1780091349404,50.32,73431.82,1.91,-0.02434,5e-05,1.43061]
[1780091354445,50.32,73431.06,1.91,-0.02436,5e-05,1.43159]
[1780091356458,50.31,73425.33,1.91,-0.02461,5e-05,1.44406]
[1780091359481,50.31,73419.62,1.91,-0.02486,5e-05,1.45633]
[1780091364021,50.3,73426.37,1.91,-0.02454,5e-05,1.44045]
[1780091369548,50.29,73432.21,1.91,-0.02425,5e-05,1.42654]
[1780091374583,50.29,73433.41,1.91,-0.02409,5e-05,1.41755]
[1780091379619,50.28,73433.68,1.91,-0.02407,5e-05,1.41633]
[1780091384654,50.27,73420.7,1.91,-0.02465,5e-05,1.44453]
[1780091385661,50.27,73414.63,1.91,-0.02492,5e-05,1.45799]
[1780091388682,50.27,73408.09,1.91,-0.02522,5e-05,1.4722]
[1780091393719,50.26,73400.52,1.91,-0.02555,5e-05,1.48834]
[1780091398759,50.25,73401.06,1.91,-0.0255,5e-05,1.48592]
[1780091403791,50.24,73403.47,1.91,-0.02536,5e-05,1.47919]
[1780091408825,50.23,73402.34,1.91,-0.02539,5e-05,1.48055]
[1780091413861,50.21,73401.26,1.91,-0.02542,5e-05,1.4818]
[1780091418895,50.2,73398.64,1.91,-0.02551,5e-05,1.48656]
[1780091423931,50.19,73393.57,1.91,-0.02573,5e-05,1.49696]
[1780091427959,50.18,73387.56,1.91,-0.026,5e-05,1.50976]
[1780091428967,50.18,73374.71,1.91,-0.02661,5e-05,1.53948]
[1780091432996,50.17,73362.28,1.91,-0.0271,5e-05,1.56153]
[1780091435012,50.16,73369.09,1.91,-0.02675,5e-05,1.54465]
[1780091440045,50.14,73373.43,1.91,-0.02649,5e-05,1.53242]
[1780091444650,50.13,73374.24,1.91,-0.02643,5e-05,1.52954]
[1780091445155,50.13,73362.67,1.91,-0.02699,5e-05,1.55614]
[1780091447661,50.12,73359.95,1.91,-0.02711,5e-05,1.56184]
[1780091447736,50.12,73359.83,1.91,-0.02712,5e-05,1.56212]
[1780091448762,50.12,73359.83,1.91,-0.02712,5e-05,1.56212]
[1780091448863,50.12,73362.64,1.91,-0.02697,5e-05,1.55506]
[1780091452834,50.11,73364.76,1.91,-0.02684,5e-05,1.54895]
[1780091452920,50.11,73361.99,1.91,-0.02697,5e-05,1.55516]
[1780091454784,50.1,73361.99,1.91,-0.02696,5e-05,1.55479]
[1780091454822,50.1,73360.65,1.91,-0.02702,5e-05,1.5576]
[1780091456974,50.1,73360.65,1.91,-0.02701,5e-05,1.55722]
[1780091457061,50.09,73366.79,1.91,-0.0267,5e-05,1.54197]
[1780091462269,50.08,73374.05,1.91,-0.02631,5e-05,1.52326]
[1780091467306,50.06,73366.97,1.91,-0.02662,5e-05,1.5383]
[1780091472339,50.05,73366.34,1.91,-0.02662,5e-05,1.53809]
[1780091477375,50.03,73368.5,1.91,-0.02647,5e-05,1.53135]
[1780091482414,50.02,73380.4,1.91,-0.02586,5e-05,1.50202]
[1780091484888,50.01,73398.2,1.91,-0.02501,5e-05,1.46067]
[1780091486441,50.01,73387.65,1.91,-0.0255,5e-05,1.48435]
[1780091491475,50.0,73385.43,1.91,-0.02548,5e-05,1.48238]
[1780091497517,49.99,73383.56,1.91,-0.02554,5e-05,1.48524]
[1780091503559,49.97,73381.95,1.91,-0.02559,5e-05,1.48752]
[1780091508595,49.96,73381.1,1.91,-0.02561,5e-05,1.4883]
[1780091515099,49.95,73379.89,1.91,-0.02563,5e-05,1.48942]
[1780091520678,49.94,73377.34,1.91,-0.02573,5e-05,1.49414]
[1780091525713,49.93,73374.94,1.91,-0.02582,5e-05,1.49846]
[1780091530749,49.92,73371.71,1.91,-0.02595,5e-05,1.5047]
[1780091535784,49.9,73370.09,1.91,-0.026,5e-05,1.50716]
[1780091540818,49.89,73372.32,1.91,-0.02587,5e-05,1.50069]
[1780091545853,49.88,73369.27,1.91,-0.02599,5e-05,1.50652]
[1780091551897,49.87,73367.46,1.91,-0.02595,5e-05,1.5033]
[1780091557937,49.85,73367.89,1.91,-0.0259,5e-05,1.50079]
[1780091562974,49.84,73358.6,1.91,-0.02632,5e-05,1.52128]
[1780091568012,49.83,73354.3,1.91,-0.0265,5e-05,1.52998]
[1780091573045,49.82,73350.37,1.91,-0.02667,5e-05,1.53779]
[1780091578080,49.8,73351.42,1.91,-0.02658,5e-05,1.53377]
[1780091581102,49.8,73360.67,1.91,-0.02612,5e-05,1.51139]
[1780091584125,49.79,73366.86,1.91,-0.02579,5e-05,1.49568]
[1780091589159,49.78,73372.46,1.91,-0.0255,5e-05,1.4816]
[1780091590165,49.78,73379.89,1.91,-0.02514,5e-05,1.46433]
[1780091591172,49.77,73386.38,1.91,-0.02483,5e-05,1.44937]
[1780091593186,49.77,73379.99,1.91,-0.02513,5e-05,1.46361]
[1780091594194,49.77,73369.97,1.91,-0.0256,5e-05,1.48645]
[1780091597213,49.76,73363.31,1.91,-0.02591,5e-05,1.50121]
[1780091602250,49.75,73362.94,1.91,-0.0259,5e-05,1.50085]
[1780091607284,49.74,73359.1,1.91,-0.02606,5e-05,1.50857]
[1780091612319,49.73,73356.03,1.91,-0.02609,5e-05,1.50855]
[1780091617353,49.72,73352.74,1.91,-0.02622,5e-05,1.51496]
[1780091622389,49.71,73348.39,1.91,-0.02641,5e-05,1.52384]
[1780091627424,49.69,73349.47,1.91,-0.02632,5e-05,1.51991]
[1780091632459,49.68,73349.08,1.91,-0.02632,5e-05,1.51946]
[1780091637494,49.67,73349.02,1.91,-0.02629,5e-05,1.51824]
[1780091644543,49.65,73349.14,1.91,-0.02624,5e-05,1.51607]
[1780091649578,49.64,73346.47,1.91,-0.02635,5e-05,1.521]
[1780091654613,49.63,73344.08,1.91,-0.02644,5e-05,1.52526]
[1780091657634,49.62,73337.4,1.91,-0.02675,5e-05,1.54026]
[1780091660654,49.61,73343.66,1.91,-0.02642,5e-05,1.52449]
[1780091664683,49.6,73349.43,1.91,-0.02611,5e-05,1.50979]
[1780091666168,49.6,73356.89,1.91,-0.02574,5e-05,1.49185]
[1780091671732,49.59,73357.69,1.91,-0.02558,5e-05,1.48299]
[1780091676767,49.58,73359.47,1.91,-0.02548,5e-05,1.47781]
[1780091679791,49.57,73352.29,1.91,-0.02581,5e-05,1.49387]
[1780091680796,49.57,73346.64,1.91,-0.02608,5e-05,1.50686]
[1780091682809,49.57,73340.97,1.91,-0.02635,5e-05,1.51969]
[1780091687855,49.55,73332.41,1.91,-0.02675,5e-05,1.53859]
[1780091690869,49.47,73326.24,1.91,-0.02686,5e-05,1.54386]
[1780091696380,49.36,73326.41,1.91,-0.02659,5e-05,1.53085]
[1780091701943,49.35,73327.25,1.91,-0.02652,5e-05,1.52742]
[1780091706979,49.34,73326.63,1.91,-0.02652,5e-05,1.52749]
[1780091712013,49.33,73325.81,1.91,-0.02653,5e-05,1.52804]
[1780091717050,49.29,73322.42,1.91,-0.02662,5e-05,1.53217]
[1780091723092,49.28,73322.74,1.91,-0.02657,5e-05,1.52971]
[1780091728126,49.26,73322.59,1.91,-0.02654,5e-05,1.52839]
[1780091730146,49.26,73330.85,1.91,-0.02612,5e-05,1.50846]
[1780091731147,49.26,73337.95,1.91,-0.02567,5e-05,1.4856]
[1780091736184,49.25,73338.48,1.91,-0.02562,5e-05,1.48312]
[1780091741219,49.24,73338.15,1.91,-0.02561,5e-05,1.48285]
[1780091746265,49.23,73332.23,1.91,-0.02588,5e-05,1.49571]
[1780091748281,49.22,73325.12,1.91,-0.02622,5e-05,1.51203]
[1780091753314,49.21,73331.04,1.91,-0.0259,5e-05,1.49679]
[1780091758349,49.2,73332.2,1.91,-0.02583,5e-05,1.49312]
[1780091763384,49.19,73335.31,1.91,-0.02565,5e-05,1.48449]
[1780091772447,49.18,73336.15,1.91,-0.02557,5e-05,1.48063]
[1780091778488,49.17,73335.8,1.91,-0.02556,5e-05,1.48019]
[1780091783524,49.16,73336.52,1.91,-0.0255,5e-05,1.47747]
[1780091788560,49.15,73338.8,1.91,-0.02537,5e-05,1.47117]
[1780091793594,49.14,73338.69,1.91,-0.02526,5e-05,1.46465]
[1780091798631,49.13,73337.15,1.91,-0.02532,5e-05,1.46733]
[1780091803664,49.12,73338.38,1.91,-0.02524,5e-05,1.46355]
[1780091808699,49.12,73337.69,1.91,-0.02526,5e-05,1.46426]
[1780091813736,49.11,73344.54,1.91,-0.02491,5e-05,1.44754]
[1780091818769,49.1,73345.01,1.91,-0.02487,5e-05,1.44585]
[1780091823805,49.1,73345.04,1.91,-0.02486,5e-05,1.44505]
[1780091828839,49.09,73346.02,1.91,-0.02479,5e-05,1.44193]
[1780091834881,49.08,73345.95,1.91,-0.02478,5e-05,1.44124]
[1780091839916,49.07,73344.44,1.91,-0.02484,5e-05,1.44401]
[1780091844951,49.07,73344.28,1.91,-0.02483,5e-05,1.44379]
[1780091849987,49.06,73346.13,1.91,-0.02473,5e-05,1.43882]
[1780091857507,49.05,73347.65,1.91,-0.02454,5e-05,1.42843]
[1780091863076,49.05,73348.33,1.91,-0.0245,5e-05,1.42631]
[1780091868112,49.04,73347.65,1.91,-0.02452,5e-05,1.4273]
[1780091873148,49.04,73346.95,1.91,-0.02454,5e-05,1.42844]
[1780091878184,49.03,73347.14,1.91,-0.02452,5e-05,1.42731]
[1780091883218,49.03,73344.94,1.91,-0.02461,5e-05,1.43177]
[1780091888254,49.02,73344.93,1.91,-0.0246,5e-05,1.43118]
[1780091893288,49.02,73345.29,1.91,-0.02457,5e-05,1.42974]
[1780091898324,49.01,73347.88,1.91,-0.02443,5e-05,1.42323]
[1780091905373,49.0,73347.78,1.91,-0.02442,5e-05,1.42258]
[1780091910408,49.0,73348.46,1.91,-0.02438,5e-05,1.42047]
[1780091915443,48.99,73348.2,1.91,-0.02429,5e-05,1.41484]
[1780091922492,48.99,73348.42,1.91,-0.02426,5e-05,1.41375]
[1780091927527,48.98,73352.57,1.91,-0.02406,5e-05,1.40381]
[1780091932562,48.98,73352.87,1.91,-0.02404,5e-05,1.40275]
[1780091937597,48.98,73354.01,1.91,-0.02398,5e-05,1.39982]
[1780091942631,48.97,73360.28,1.91,-0.02368,5e-05,1.3854]
[1780091947667,48.97,73357.16,1.91,-0.02382,5e-05,1.39215]
[1780091952705,48.97,73356.81,1.91,-0.02383,5e-05,1.39267]
[1780091958232,48.97,73355.44,1.91,-0.02389,5e-05,1.39548]
[1780091965794,48.96,73355.58,1.91,-0.02387,5e-05,1.39471]
[1780091970829,48.96,73356.1,1.91,-0.02384,5e-05,1.39327]
[1780091974859,48.96,73347.21,1.91,-0.02416,5e-05,1.40745]
[1780091980900,48.95,73343.17,1.91,-0.02434,5e-05,1.41613]
[1780091985935,48.95,73343.43,1.91,-0.02432,5e-05,1.41507]
[1780091986942,48.95,73337.16,1.91,-0.02461,5e-05,1.42933]
[1780091988446,48.95,73330.04,1.91,-0.02495,5e-05,1.44551]
[1780091993991,48.94,73328.55,1.91,-0.025,5e-05,1.44823]
[1780091999028,48.93,73324.09,1.91,-0.0252,5e-05,1.45782]
[1780092003057,48.93,73332.07,1.91,-0.02481,5e-05,1.43869]
[1780092008587,48.92,73337.47,1.91,-0.02454,5e-05,1.42565]
[1780092014133,48.92,73337.75,1.91,-0.02451,5e-05,1.42444]
[1780092019169,48.91,73339.86,1.91,-0.0244,5e-05,1.41894]
[1780092021184,48.91,73347.59,1.91,-0.02403,5e-05,1.40118]
[1780092026220,48.91,73346.3,1.91,-0.02408,5e-05,1.4037]
[1780092031253,48.9,73346.8,1.91,-0.02396,5e-05,1.39648]
[1780092037296,48.9,73347.11,1.91,-0.02394,5e-05,1.39535]
[1780092040323,48.9,73338.83,1.91,-0.02432,5e-05,1.41393]
[1780092045354,48.89,73336.55,1.91,-0.02442,5e-05,1.41862]
[1780092050390,48.89,73336.21,1.91,-0.02442,5e-05,1.41888]
[1780092055424,48.88,73334.89,1.91,-0.02448,5e-05,1.4215]
[1780092060459,48.88,73332.47,1.91,-0.02458,5e-05,1.42653]
[1780092065495,48.87,73331.06,1.91,-0.02464,5e-05,1.42912]
[1780092070529,48.87,73333.7,1.91,-0.0245,5e-05,1.42241]
[1780092075565,48.86,73334.05,1.91,-0.02447,5e-05,1.4211]
[1780092078586,48.86,73339.95,1.91,-0.02419,5e-05,1.40736]
[1780092083621,48.86,73341.58,1.91,-0.0241,5e-05,1.40328]
[1780092088656,48.85,73342.25,1.91,-0.02406,5e-05,1.40139]
[1780092093690,48.85,73342.38,1.91,-0.02396,5e-05,1.39503]
[1780092098725,48.85,73342.76,1.91,-0.02393,5e-05,1.39385]
[1780092103761,48.84,73343.11,1.91,-0.02391,5e-05,1.39281]
[1780092107791,48.84,73350.27,1.91,-0.02357,5e-05,1.37642]
[1780092112824,48.84,73351.74,1.91,-0.0235,5e-05,1.37298]
[1780092116854,48.84,73361.44,1.91,-0.02306,5e-05,1.35133]
[1780092117697,48.84,73361.44,1.91,-0.02306,5e-05,1.35133]
[1780092117859,48.84,73361.72,1.91,-0.02305,5e-05,1.35072]
[1780092119344,48.84,73361.72,1.91,-0.02305,5e-05,1.35072]
[1780092119745,48.84,73361.72,1.91,-0.02305,5e-05,1.35072]
[1780092119783,48.84,73362.35,1.91,-0.02302,5e-05,1.34934]
[1780092122747,48.84,73362.33,1.91,-0.02302,5e-05,1.34941]
[1780092122841,48.84,73369.51,1.91,-0.0227,4e-05,1.33368]
[1780092123417,48.84,73369.51,1.91,-0.0227,4e-05,1.33368]
[1780092123505,48.84,73378.95,1.91,-0.02228,4e-05,1.31313]
[1780092128937,48.85,73381.61,1.91,-0.02218,4e-05,1.30784]
[1780092130069,48.85,73381.61,1.91,-0.02218,4e-05,1.30784]
[1780092130105,48.85,73380.31,1.91,-0.02223,4e-05,1.31073]
[1780092136495,48.85,73382.76,1.91,-0.02214,4e-05,1.30597]
[1780092142036,48.86,73380.62,1.91,-0.02224,4e-05,1.31111]
[1780092143043,48.86,73387.71,1.91,-0.02193,4e-05,1.29596]
[1780092144050,48.86,73393.46,1.91,-0.02169,4e-05,1.28382]
[1780092149099,48.86,73395.72,1.91,-0.02161,4e-05,1.2797]
[1780092154123,48.87,73397.75,1.91,-0.02145,4e-05,1.27075]
[1780092159156,48.88,73386.72,1.91,-0.02194,4e-05,1.29494]
[1780092165199,48.89,73386.24,1.91,-0.02197,4e-05,1.29665]
[1780092170234,48.89,73384.88,1.91,-0.02204,4e-05,1.30012]
[1780092175269,48.9,73381.39,1.91,-0.0222,4e-05,1.30813]
[1780092180305,48.9,73381.27,1.91,-0.02222,4e-05,1.30887]
[1780092185340,48.9,73379.7,1.91,-0.0223,4e-05,1.3127]
[1780092190879,48.91,73380.38,1.91,-0.02228,4e-05,1.31174]
[1780092196920,48.91,73383.58,1.91,-0.02215,4e-05,1.30537]
[1780092202458,48.92,73382.04,1.91,-0.02222,4e-05,1.30914]
[1780092207495,48.92,73381.46,1.91,-0.02226,4e-05,1.31083]
[1780092210308,48.92,73381.69,1.91,-0.02225,4e-05,1.31051]
[1780092210515,48.92,73376.49,1.91,-0.02248,4e-05,1.32187]
[1780092215550,48.93,73371.13,1.91,-0.02264,4e-05,1.3283]
[1780092216371,48.93,73371.13,1.91,-0.02264,4e-05,1.3283]
[1780092216384,48.93,73371.13,1.91,-0.02264,4e-05,1.3283]
[1780092216560,48.93,73371.12,1.91,-0.02264,4e-05,1.32838]
[1780092221593,48.93,73376.2,1.91,-0.02242,4e-05,1.31768]
[1780092226627,48.93,73377.29,1.91,-0.02238,4e-05,1.31572]
[1780092231666,48.94,73377.93,1.91,-0.02236,4e-05,1.31476]
[1780092233680,48.94,73370.94,1.91,-0.02267,4e-05,1.33012]
[1780092238716,48.94,73369.22,1.91,-0.02275,4e-05,1.33415]
[1780092243751,48.95,73369.35,1.91,-0.02276,4e-05,1.33421]
[1780092248785,48.95,73366.06,1.91,-0.02291,4e-05,1.34168]
[1780092254828,48.95,73361.53,1.91,-0.02312,5e-05,1.35183]
[1780092259862,48.95,73363.85,1.91,-0.02301,5e-05,1.34685]
[1780092261876,48.95,73356.23,1.91,-0.02336,5e-05,1.36374]
[1780092270939,48.95,73355.33,1.91,-0.0234,5e-05,1.36577]
[1780092274967,48.95,73346.67,1.91,-0.02371,5e-05,1.37943]
[1780092280002,48.95,73346.4,1.91,-0.02372,5e-05,1.37995]
[1780092285040,48.95,73347.59,1.91,-0.02366,5e-05,1.37715]
[1780092290073,48.95,73350.9,1.91,-0.02351,5e-05,1.36971]
[1780092295041,48.95,73332.85,1.91,-0.02435,5e-05,1.41033]
[1780092295624,48.95,73318.48,1.91,-0.02503,5e-05,1.44342]
[1780092296669,48.95,73318.48,1.91,-0.02503,5e-05,1.44342]
[1780092296675,48.95,73318.28,1.91,-0.02504,5e-05,1.44376]
[1780092298207,48.95,73318.5,1.91,-0.02503,5e-05,1.44311]
[1780092298738,48.95,73318.5,1.91,-0.02503,5e-05,1.44311]
[1780092298839,48.94,73318.35,1.91,-0.02503,5e-05,1.4432]
[1780092304179,48.94,73319.68,1.91,-0.02495,5e-05,1.43946]
[1780092305693,48.94,73312.1,1.91,-0.02532,5e-05,1.45697]
[1780092311227,48.93,73311.55,1.91,-0.02532,5e-05,1.45727]
[1780092316262,48.92,73316.26,1.91,-0.02508,5e-05,1.44548]
[1780092317269,48.92,73322.39,1.91,-0.02478,5e-05,1.43115]
[1780092322304,48.91,73324.49,1.91,-0.02467,5e-05,1.42572]
[1780092327339,48.91,73323.85,1.91,-0.02469,5e-05,1.42675]
[1780092332374,48.9,73322.29,1.91,-0.02465,5e-05,1.42388]
[1780092337410,48.9,73317.23,1.91,-0.02489,5e-05,1.43502]
[1780092342445,48.89,73313.5,1.91,-0.02505,5e-05,1.44302]
[1780092347478,48.89,73308.4,1.91,-0.02529,5e-05,1.45421]
[1780092353522,48.88,73306.79,1.91,-0.02535,5e-05,1.45705]
[1780092354529,48.88,73316.17,1.91,-0.02489,5e-05,1.43507]
[1780092356057,48.88,73322.25,1.91,-0.02459,5e-05,1.42085]
[1780092361578,48.87,73322.96,1.91,-0.02455,5e-05,1.41876]
[1780092367620,48.87,73321.88,1.91,-0.02459,5e-05,1.42071]
[1780092368627,48.87,73316.15,1.91,-0.02486,5e-05,1.43382]
[1780092370639,48.86,73306.34,1.91,-0.02533,5e-05,1.45642]
[1780092375674,48.86,73300.19,1.91,-0.02562,5e-05,1.4701]
[1780092380710,48.85,73296.12,1.91,-0.0258,5e-05,1.4788]
[1780092383731,48.84,73290.15,1.91,-0.02609,5e-05,1.49243]
[1780092387759,48.84,73298.52,1.91,-0.02565,5e-05,1.47169]
[1780092391788,48.83,73302.95,1.91,-0.02532,5e-05,1.45467]
[1780092396821,48.82,73309.98,1.91,-0.02497,5e-05,1.43751]
[1780092401858,48.82,73311.53,1.91,-0.02488,5e-05,1.43331]
[1780092406892,48.81,73311.66,1.91,-0.02486,5e-05,1.4323]
[1780092411927,48.81,73312.56,1.91,-0.0248,5e-05,1.42964]
[1780092416963,48.8,73311.46,1.91,-0.02485,5e-05,1.43174]
[1780092421996,48.8,73311.9,1.91,-0.02481,5e-05,1.43006]
[1780092427033,48.79,73311.73,1.91,-0.02481,5e-05,1.42989]
[1780092434082,48.78,73312.03,1.91,-0.02478,5e-05,1.42842]
[1780092438110,48.78,73318.93,1.91,-0.02444,5e-05,1.4121]
[1780092443145,48.78,73324.54,1.91,-0.02416,5e-05,1.39896]
[1780092449187,48.77,73323.6,1.91,-0.0242,5e-05,1.40075]
[1780092453215,48.77,73313.55,1.91,-0.02458,5e-05,1.41777]
[1780092455229,48.77,73306.65,1.91,-0.02491,5e-05,1.43352]
[1780092460263,48.77,73307.75,1.91,-0.02484,5e-05,1.43043]
[1780092466306,48.76,73308.19,1.91,-0.02481,5e-05,1.42877]
[1780092471342,48.76,73308.49,1.91,-0.02479,5e-05,1.42756]
[1780092476376,48.75,73309.21,1.91,-0.02474,5e-05,1.42539]
[1780092481411,48.75,73309.41,1.91,-0.02472,5e-05,1.42443]
[1780092486445,48.74,73309.97,1.91,-0.02468,5e-05,1.42265]
[1780092491482,48.74,73311.38,1.91,-0.02461,5e-05,1.41895]
[1780092495510,48.74,73301.82,1.91,-0.02506,5e-05,1.44086]
[1780092499538,48.73,73295.88,1.91,-0.02534,5e-05,1.45409]
[1780092504573,48.72,73298.41,1.91,-0.0252,5e-05,1.44745]
[1780092509608,48.72,73299.75,1.91,-0.02512,5e-05,1.44364]
[1780092512629,48.71,73303.26,1.91,-0.02485,5e-05,1.42924]
[1780092517664,48.71,73300.61,1.91,-0.02496,5e-05,1.43482]
[1780092522699,48.7,73294.23,1.91,-0.02526,5e-05,1.4491]
[1780092527734,48.7,73291.84,1.91,-0.02537,5e-05,1.45396]
[1780092532770,48.69,73294.98,1.91,-0.0252,5e-05,1.44587]
[1780092536801,48.69,73301.52,1.91,-0.02487,5e-05,1.43011]
[1780092541842,48.68,73304.03,1.91,-0.02473,5e-05,1.42379]
[1780092548882,48.68,73307.25,1.91,-0.02457,5e-05,1.41572]
[1780092553920,48.67,73312.8,1.91,-0.02429,5e-05,1.40258]
[1780092558959,48.67,73309.89,1.91,-0.02442,5e-05,1.40892]
[1780092563998,48.67,73312.56,1.91,-0.02429,5e-05,1.40245]
[1780092567018,48.66,73305.49,1.91,-0.02462,5e-05,1.41853]
[1780092574066,48.66,73308.0,1.91,-0.0244,5e-05,1.40632]
[1780092579101,48.66,73307.24,1.91,-0.02442,5e-05,1.40771]
[1780092584137,48.65,73306.73,1.91,-0.02444,5e-05,1.40851]
[1780092589171,48.65,73310.9,1.91,-0.02423,5e-05,1.39853]
[1780092590178,48.65,73319.44,1.91,-0.02383,5e-05,1.37904]
[1780092595213,48.65,73321.0,1.91,-0.02375,5e-05,1.37539]
[1780092600249,48.65,73320.01,1.91,-0.0238,5e-05,1.37754]
[1780092605285,48.64,73312.95,1.91,-0.02413,5e-05,1.39344]
[1780092611325,48.64,73312.02,1.91,-0.02417,5e-05,1.39531]
[1780092616362,48.64,73305.0,1.91,-0.0245,5e-05,1.4112]
[1780092621397,48.64,73300.59,1.91,-0.0247,5e-05,1.42099]
[1780092626434,48.63,73303.35,1.91,-0.02456,5e-05,1.41421]
[1780092631467,48.63,73310.32,1.91,-0.02413,5e-05,1.39212]
[1780092633480,48.63,73319.9,1.91,-0.02367,5e-05,1.37034]
[1780092638515,48.63,73318.77,1.91,-0.02373,5e-05,1.37289]
[1780092643550,48.63,73318.6,1.91,-0.02373,5e-05,1.37327]
[1780092648585,48.63,73317.39,1.91,-0.02379,5e-05,1.376]
[1780092653620,48.63,73316.9,1.91,-0.02381,5e-05,1.37709]
[1780092654627,48.63,73310.26,1.91,-0.02413,5e-05,1.39217]
[1780092659663,48.63,73307.85,1.91,-0.02424,5e-05,1.39749]
[1780092662209,48.63,73317.61,1.91,-0.02378,5e-05,1.37522]
[1780092667725,48.63,73318.06,1.91,-0.02375,5e-05,1.37419]
[1780092672764,48.63,73318.57,1.91,-0.02373,5e-05,1.37305]
[1780092677804,48.63,73313.51,1.91,-0.02397,5e-05,1.3845]
[1780092683838,48.63,73313.24,1.91,-0.02398,5e-05,1.38499]
[1780092688873,48.63,73314.81,1.91,-0.0239,5e-05,1.38132]
[1780092693911,48.62,73315.8,1.91,-0.02376,5e-05,1.37328]
[1780092698944,48.62,73315.06,1.91,-0.02379,5e-05,1.37491]
[1780092703979,48.62,73315.42,1.91,-0.02378,5e-05,1.37405]
[1780092709014,48.62,73317.24,1.91,-0.02369,5e-05,1.36989]
[1780092714056,48.62,73321.0,1.91,-0.02351,5e-05,1.3614]
[1780092719086,48.62,73322.71,1.91,-0.02344,5e-05,1.35761]
[1780092724121,48.62,73324.79,1.91,-0.02334,5e-05,1.35306]
[1780092730163,48.63,73324.09,1.91,-0.02338,5e-05,1.35478]
[1780092735198,48.63,73323.36,1.91,-0.02341,5e-05,1.35655]
[1780092742815,48.63,73322.93,1.91,-0.02344,5e-05,1.35772]
[1780092748290,48.63,73322.57,1.91,-0.02346,5e-05,1.35868]
[1780092754335,48.63,73322.16,1.91,-0.02339,5e-05,1.35408]
[1780092759370,48.63,73321.54,1.91,-0.02342,5e-05,1.35563]
[1780092764405,48.64,73320.71,1.91,-0.02346,5e-05,1.35766]
[1780092770446,48.64,73319.4,1.91,-0.02353,5e-05,1.36077]
[1780092775482,48.64,73319.68,1.91,-0.02352,5e-05,1.36028]
[1780092781524,48.64,73319.44,1.91,-0.02353,5e-05,1.36099]
[1780092787566,48.64,73319.84,1.91,-0.02351,5e-05,1.36026]
[1780092793609,48.64,73320.69,1.91,-0.02348,5e-05,1.35853]
[1780092798640,48.64,73320.02,1.91,-0.02351,5e-05,1.36022]
[1780092803678,48.65,73319.21,1.91,-0.02355,5e-05,1.36215]
[1780092808713,48.65,73321.79,1.91,-0.02344,5e-05,1.3565]
[1780092813748,48.65,73322.14,1.91,-0.02333,5e-05,1.35023]
[1780092818783,48.65,73322.1,1.91,-0.02334,5e-05,1.35054]
[1780092823818,48.65,73323.15,1.91,-0.02329,5e-05,1.34843]
[1780092829860,48.66,73323.31,1.91,-0.02329,5e-05,1.34837]
[1780092834896,48.66,73326.75,1.91,-0.02314,5e-05,1.34098]
[1780092839930,48.66,73331.27,1.91,-0.02294,5e-05,1.3313]
[1780092844966,48.66,73331.35,1.91,-0.02294,5e-05,1.33153]
[1780092850001,48.67,73339.71,1.91,-0.02257,5e-05,1.31355]
[1780092855042,48.67,73338.89,1.91,-0.02262,5e-05,1.31587]
[1780092857330,48.67,73338.4,1.91,-0.02265,5e-05,1.31704]
[1780092857363,48.68,73341.04,1.91,-0.02253,4e-05,1.31136]
[1780092859695,48.68,73341.04,1.91,-0.02253,4e-05,1.31147]
[1780092859724,48.68,73340.65,1.91,-0.02255,4e-05,1.31254]
[1780092861422,48.68,73340.65,1.91,-0.02255,4e-05,1.31254]
[1780092861506,48.68,73340.65,1.91,-0.02256,4e-05,1.31276]
[1780092867120,48.69,73338.73,1.91,-0.02266,5e-05,1.3175]
[1780092872156,48.69,73336.28,1.91,-0.02268,5e-05,1.31774]
[1780092876184,48.69,73321.38,1.91,-0.02337,5e-05,1.35113]
[1780092877191,48.69,73308.07,1.91,-0.024,5e-05,1.3812]
[1780092882225,48.69,73308.12,1.91,-0.024,5e-05,1.38103]
[1780092887260,48.69,73308.01,1.91,-0.024,5e-05,1.38124]
[1780092892295,48.69,73309.56,1.91,-0.02393,5e-05,1.37768]
[1780092896373,48.69,73312.15,1.91,-0.0238,5e-05,1.37181]
[1780092896475,48.69,73312.15,1.91,-0.0238,5e-05,1.37181]
[1780092903387,48.69,73313.54,1.91,-0.02374,5e-05,1.36869]
[1780092906400,48.69,73327.17,1.91,-0.02311,5e-05,1.33824]
[1780092911436,48.7,73321.49,1.91,-0.02337,5e-05,1.35117]
[1780092912213,48.7,73321.49,1.91,-0.02337,5e-05,1.35117]
[1780092912224,48.7,73321.49,1.91,-0.02337,5e-05,1.35117]
[1780092912441,48.7,73321.74,1.91,-0.02336,5e-05,1.35064]
[1780092918487,48.7,73320.81,1.91,-0.02341,5e-05,1.35292]
[1780092923521,48.7,73321.29,1.91,-0.02339,5e-05,1.352]
[1780092928555,48.7,73321.57,1.91,-0.02338,5e-05,1.35153]
[1780092933590,48.7,73319.09,1.91,-0.02341,5e-05,1.35157]
[1780092938629,48.7,73320.2,1.91,-0.02336,5e-05,1.34925]
[1780092943661,48.71,73320.76,1.91,-0.02334,5e-05,1.34817]
[1780092951717,48.71,73321.56,1.91,-0.02331,5e-05,1.34668]
[1780092956752,48.71,73320.91,1.91,-0.02334,5e-05,1.34831]
[1780092961788,48.71,73321.3,1.91,-0.02333,5e-05,1.34765]
[1780092966822,48.71,73322.18,1.91,-0.02329,5e-05,1.34587]
[1780092971857,48.72,73323.54,1.91,-0.02323,5e-05,1.34303]
[1780092975887,48.72,73333.89,1.91,-0.02276,5e-05,1.32033]
[1780092980626,48.72,73335.58,1.91,-0.02269,5e-05,1.31687]
[1780092980727,48.72,73335.53,1.91,-0.02269,5e-05,1.31707]
[1780092984957,48.73,73355.92,1.91,-0.0218,4e-05,1.27343]
[1780092988221,48.73,73357.98,1.91,-0.02172,4e-05,1.26936]
[1780092988233,48.73,73357.98,1.91,-0.02172,4e-05,1.26936]
[1780092988260,48.73,73359.55,1.91,-0.02165,4e-05,1.26619]
[1780092994025,48.74,73358.7,1.91,-0.02162,4e-05,1.26356]
[1780092999059,48.75,73357.83,1.91,-0.02168,4e-05,1.26634]
[1780093004092,48.76,73356.94,1.91,-0.02173,4e-05,1.26914]
[1780093009127,48.77,73356.98,1.91,-0.02175,4e-05,1.26996]
[1780093014162,48.78,73357.41,1.91,-0.02175,4e-05,1.26997]
[1780093019197,48.78,73359.15,1.91,-0.02169,4e-05,1.2672]
[1780093024232,48.79,73355.74,1.91,-0.02186,4e-05,1.27538]
[1780093028261,48.8,73347.93,1.91,-0.02222,4e-05,1.29284]
[1780093035312,48.81,73346.36,1.91,-0.02231,4e-05,1.29715]
[1780093038333,48.81,73352.74,1.91,-0.02203,4e-05,1.28377]
[1780093043367,48.82,73354.62,1.91,-0.02196,4e-05,1.28046]
[1780093050417,48.83,73354.6,1.91,-0.02199,4e-05,1.28154]
[1780093055451,48.84,73355.9,1.91,-0.02185,4e-05,1.27402]
[1780093061493,48.84,73357.31,1.91,-0.02181,4e-05,1.27197]
[1780093064984,48.85,73357.44,1.91,-0.02181,4e-05,1.27201]
[1780093065521,48.85,73357.66,1.91,-0.02181,4e-05,1.27187]
[1780093066586,48.85,73357.66,1.91,-0.02181,4e-05,1.27187]
[1780093066591,48.85,73357.73,1.91,-0.02181,4e-05,1.27188]
[1780093067031,48.85,73357.73,1.91,-0.02181,4e-05,1.27188]
[1780093067536,48.85,73357.73,1.91,-0.02181,4e-05,1.27204]
[1780093072571,48.86,73357.65,1.91,-0.02183,4e-05,1.27302]
[1780093077609,48.87,73357.91,1.91,-0.02184,4e-05,1.27326]
[1780093082643,48.88,73357.73,1.91,-0.02186,4e-05,1.27444]
[1780093087678,48.88,73355.03,1.91,-0.022,4e-05,1.28099]
[1780093092714,48.89,73360.4,1.91,-0.02178,4e-05,1.27024]
[1780093097749,48.9,73361.19,1.91,-0.02176,4e-05,1.26938]
[1780093103792,48.91,73362.91,1.91,-0.0217,4e-05,1.26672]
[1780093107823,48.91,73369.04,1.91,-0.02145,4e-05,1.25442]
[1780093108187,48.91,73369.04,1.91,-0.02145,4e-05,1.25442]
[1780093108828,48.92,73369.15,1.91,-0.02145,4e-05,1.25437]
[1780093111024,48.92,73369.42,1.91,-0.02144,4e-05,1.254]
[1780093111033,48.92,73369.21,1.91,-0.02146,4e-05,1.25463]
[1780093111852,48.92,73369.2,1.91,-0.02137,4e-05,1.24938]
[1780093116886,48.93,73368.14,1.91,-0.02144,4e-05,1.25259]
[1780093121922,48.94,73372.82,1.91,-0.02126,4e-05,1.24376]
[1780093126954,48.95,73373.5,1.91,-0.02125,4e-05,1.24339]
[1780093131989,48.96,73373.87,1.91,-0.02126,4e-05,1.24369]
[1780093137027,48.97,73375.16,1.91,-0.02123,4e-05,1.24228]
[1780093142065,48.98,73380.48,1.91,-0.02102,4e-05,1.23206]
[1780093144079,48.99,73386.39,1.91,-0.02079,4e-05,1.22055]
[1780093149113,49.0,73387.65,1.91,-0.02076,4e-05,1.21922]
[1780093154147,49.01,73385.5,1.91,-0.02087,4e-05,1.22494]
[1780093156161,49.02,73377.41,1.91,-0.02123,4e-05,1.24224]
[1780093161195,49.03,73377.96,1.91,-0.02122,4e-05,1.2422]
[1780093166232,49.04,73378.17,1.91,-0.02124,4e-05,1.24288]
[1780093171265,49.05,73376.0,1.91,-0.02126,4e-05,1.24307]
[1780093176304,49.06,73384.19,1.91,-0.02094,4e-05,1.22719]
[1780093181341,49.07,73386.26,1.91,-0.02088,4e-05,1.22417]
[1780093186375,49.09,73387.29,1.91,-0.02086,4e-05,1.22329]
[1780093187992,49.09,73393.47,1.91,-0.02061,4e-05,1.21084]
[1780093193424,49.11,73398.88,1.91,-0.02042,4e-05,1.20144]
[1780093198464,49.12,73399.44,1.91,-0.02042,4e-05,1.20169]
[1780093203499,49.13,73401.58,1.91,-0.02036,4e-05,1.19874]
[1780093208539,49.15,73402.77,1.91,-0.02034,4e-05,1.19775]
[1780093214574,49.16,73406.34,1.91,-0.02023,4e-05,1.19223]
[1780093219613,49.18,73406.85,1.91,-0.02024,4e-05,1.19265]
[1780093222630,49.19,73412.61,1.91,-0.02002,4e-05,1.18192]
[1780093225651,49.2,73418.4,1.91,-0.01981,4e-05,1.17126]
[1780093230689,49.21,73424.93,1.91,-0.01958,4e-05,1.15993]
[1780093235724,49.23,73425.68,1.91,-0.0195,4e-05,1.15496]
[1780093240757,49.25,73430.05,1.91,-0.01936,4e-05,1.14812]
[1780093245794,49.27,73433.48,1.91,-0.01927,4e-05,1.14321]
[1780093250260,49.28,73438.94,1.91,-0.01908,4e-05,1.13405]
[1780093250830,49.28,73438.94,1.91,-0.01909,4e-05,1.13442]
[1780093253073,49.29,73443.41,1.91,-0.01893,4e-05,1.12614]
[1780093253175,49.29,73447.83,1.91,-0.01876,4e-05,1.11802]
[1780093254433,49.3,73447.83,1.91,-0.01877,4e-05,1.11841]
[1780093254861,49.3,73448.38,1.91,-0.01876,4e-05,1.11776]
[1780093256464,49.3,73448.77,1.91,-0.01875,4e-05,1.11741]
[1780093256872,49.31,73448.77,1.91,-0.01876,4e-05,1.11781]
[1780093261918,49.33,73449.78,1.91,-0.01876,4e-05,1.11788]
[1780093263517,49.33,73455.33,1.91,-0.01856,4e-05,1.10767]
[1780093263529,49.33,73455.33,1.91,-0.01856,4e-05,1.10767]
[1780093263922,49.34,73460.58,1.91,-0.01837,4e-05,1.09811]
[1780093266694,49.39,73464.48,1.91,-0.01831,4e-05,1.09546]
[1780093266955,49.39,73464.48,1.91,-0.01832,4e-05,1.09589]
[1780093271978,49.5,73471.44,1.91,-0.01826,4e-05,1.09298]
[1780093274025,49.54,73453.31,1.91,-0.01904,4e-05,1.13191]
[1780093276110,49.55,73454.5,1.91,-0.019,4e-05,1.12999]
[1780093276158,49.55,73453.92,1.91,-0.01902,4e-05,1.13111]
[1780093281126,49.57,73450.32,1.91,-0.0192,4e-05,1.13991]
[1780093282072,49.57,73450.41,1.91,-0.01921,4e-05,1.14045]
[1780093286098,49.59,73438.9,1.91,-0.01968,4e-05,1.16436]
[1780093291133,49.6,73440.04,1.91,-0.01959,4e-05,1.15846]
[1780093295489,49.62,73438.07,1.91,-0.01969,4e-05,1.16361]
[1780093296168,49.62,73435.79,1.91,-0.01979,4e-05,1.16841]
[1780093301203,49.64,73437.99,1.91,-0.01973,4e-05,1.16559]
[1780093306240,49.65,73439.5,1.91,-0.0197,4e-05,1.16416]
[1780093311274,49.67,73445.43,1.91,-0.0195,4e-05,1.15409]
[1780093316308,49.68,73447.81,1.91,-0.01944,4e-05,1.15106]
[1780093321349,49.7,73457.59,1.91,-0.01909,4e-05,1.13382]
[1780093323362,49.71,73478.36,1.91,-0.01833,4e-05,1.09549]
[1780093329004,49.73,73476.2,1.91,-0.01845,4e-05,1.10162]
[1780093334440,49.76,73467.55,1.91,-0.01882,4e-05,1.12028]
[1780093340483,49.78,73474.09,1.91,-0.01862,4e-05,1.11016]
[1780093345518,49.8,73473.68,1.91,-0.01867,4e-05,1.11286]
[1780093350553,49.82,73470.2,1.91,-0.01884,4e-05,1.12134]
[1780093355588,49.84,73470.76,1.91,-0.01877,4e-05,1.11701]
[1780093360623,49.86,73470.7,1.91,-0.01881,4e-05,1.11898]
[1780093365659,49.88,73471.13,1.91,-0.01883,4e-05,1.12]
[1780093374722,49.91,73470.71,1.91,-0.01891,4e-05,1.12406]
[1780093379756,49.93,73471.06,1.91,-0.01894,4e-05,1.12518]
[1780093384792,49.95,73471.17,1.91,-0.01897,4e-05,1.12674]
[1780093389827,49.97,73471.09,1.91,-0.019,4e-05,1.12864]
[1780093394862,49.99,73470.38,1.91,-0.01907,4e-05,1.13172]
[1780093399897,50.0,73471.41,1.91,-0.01906,4e-05,1.13146]
[1780093404933,50.02,73465.76,1.91,-0.01931,4e-05,1.14394]
[1780093409971,50.04,73465.53,1.91,-0.01935,4e-05,1.14598]
[1780093415004,50.05,73463.09,1.91,-0.01939,4e-05,1.14704]
[1780093421047,50.07,73462.62,1.91,-0.01945,4e-05,1.14979]
[1780093428096,50.09,73472.59,1.91,-0.01911,4e-05,1.13281]
[1780093436157,50.12,73472.91,1.91,-0.01915,4e-05,1.13483]
[1780093441187,50.14,73475.0,1.91,-0.0191,4e-05,1.13247]
[1780093447230,50.16,73475.02,1.91,-0.01914,4e-05,1.13441]
[1780093452268,50.18,73476.04,1.91,-0.01913,4e-05,1.1341]
[1780093457301,50.19,73473.51,1.91,-0.01926,4e-05,1.14059]
[1780093461335,50.21,73459.2,1.91,-0.01984,4e-05,1.16947]
[1780093466366,50.22,73453.44,1.91,-0.02009,4e-05,1.18205]
[1780093475428,50.24,73454.3,1.91,-0.02002,4e-05,1.1773]
[1780093481470,50.26,73455.77,1.91,-0.02,4e-05,1.17618]
[1780093486507,50.27,73457.01,1.91,-0.01997,4e-05,1.17478]
[1780093491540,50.28,73441.05,1.91,-0.02064,4e-05,1.20775]
[1780093496577,50.29,73438.63,1.91,-0.02075,4e-05,1.21358]
[1780093501611,50.3,73438.0,1.91,-0.0208,4e-05,1.21581]
[1780093506645,50.31,73437.84,1.91,-0.02083,4e-05,1.21708]
[1780093512688,50.32,73437.75,1.91,-0.02085,4e-05,1.21838]
[1780093517723,50.33,73439.02,1.91,-0.02082,4e-05,1.21676]
[1780093523765,50.34,73431.88,1.91,-0.02113,4e-05,1.23224]
[1780093528811,50.35,73428.74,1.91,-0.02128,4e-05,1.23944]
[1780093533840,50.36,73430.84,1.91,-0.02112,4e-05,1.23047]
[1780093538875,50.37,73428.83,1.91,-0.02122,4e-05,1.23534]
[1780093543909,50.38,73430.63,1.91,-0.02116,4e-05,1.23248]
[1780093548944,50.38,73433.33,1.91,-0.02107,4e-05,1.22783]
[1780093553981,50.39,73439.37,1.91,-0.02084,4e-05,1.21657]
[1780093560022,50.4,73439.35,1.91,-0.02086,4e-05,1.21773]
[1780093565058,50.41,73438.81,1.91,-0.0209,4e-05,1.21974]
[1780093574124,50.43,73438.53,1.91,-0.02095,4e-05,1.22194]
[1780093579156,50.44,73438.31,1.91,-0.02097,4e-05,1.22327]
[1780093584192,50.45,73438.03,1.91,-0.021,4e-05,1.22472]
[1780093589226,50.46,73438.93,1.91,-0.02098,4e-05,1.22378]
[1780093595268,50.47,73438.76,1.91,-0.02092,4e-05,1.21974]
[1780093600304,50.48,73438.29,1.91,-0.02096,4e-05,1.22159]
[1780093608359,50.49,73438.36,1.91,-0.02099,4e-05,1.22289]
[1780093614034,50.5,73437.54,1.91,-0.02104,4e-05,1.22559]
[1780093622455,50.52,73437.54,1.91,-0.02107,4e-05,1.22697]
[1780093627493,50.52,73437.51,1.91,-0.02109,4e-05,1.22788]
[1780093632528,50.53,73434.21,1.91,-0.02124,4e-05,1.23537]
[1780093638570,50.54,73433.65,1.91,-0.02128,4e-05,1.23742]
[1780093644260,50.55,73435.12,1.91,-0.02124,4e-05,1.23535]
[1780093649651,50.56,73434.26,1.91,-0.02129,4e-05,1.23799]
[1780093654690,50.57,73434.68,1.91,-0.0212,4e-05,1.23225]
[1780093659727,50.57,73435.9,1.91,-0.02117,4e-05,1.23069]
[1780093664758,50.58,73437.03,1.91,-0.02114,4e-05,1.2292]
[1780093670800,50.59,73437.07,1.91,-0.02115,4e-05,1.23006]
[1780093675835,50.6,73438.54,1.91,-0.02111,4e-05,1.22787]
[1780093680874,50.61,73438.96,1.91,-0.02111,4e-05,1.22782]
[1780093687922,50.62,73439.1,1.91,-0.02112,4e-05,1.22865]
[1780093692955,50.63,73438.78,1.91,-0.02115,4e-05,1.23007]
[1780093697991,50.63,73438.41,1.91,-0.02118,4e-05,1.23159]
[1780093704696,50.64,73438.11,1.91,-0.02122,4e-05,1.23325]
[1780093710074,50.65,73438.12,1.91,-0.02123,4e-05,1.23399]
[1780093716117,50.66,73438.22,1.91,-0.02116,4e-05,1.22919]
[1780093721056,50.66,73438.12,1.91,-0.02117,4e-05,1.22969]
[1780093721069,50.66,73438.12,1.91,-0.02117,4e-05,1.22969]
[1780093721158,50.67,73438.29,1.91,-0.02117,4e-05,1.22982]
[1780093726188,50.68,73438.17,1.91,-0.02119,4e-05,1.23083]
[1780093734907,50.69,73438.58,1.91,-0.0212,4e-05,1.23136]
[1780093740287,50.7,73438.64,1.91,-0.02121,4e-05,1.23199]
[1780093745322,50.71,73439.2,1.91,-0.02121,4e-05,1.23163]
[1780093751364,50.72,73440.12,1.91,-0.02119,4e-05,1.23068]
[1780093754385,50.72,73433.78,1.91,-0.02146,4e-05,1.24396]
[1780093759424,50.73,73429.87,1.91,-0.02164,4e-05,1.25253]
[1780093765466,50.73,73429.2,1.91,-0.02168,4e-05,1.25458]
[1780093772514,50.74,73429.15,1.91,-0.02161,4e-05,1.24992]
[1780093777548,50.75,73429.53,1.91,-0.0216,4e-05,1.24973]
[1780093782584,50.75,73429.67,1.91,-0.02161,4e-05,1.25006]
[1780093792651,50.76,73429.14,1.91,-0.02166,4e-05,1.25234]
[1780093797690,50.77,73428.17,1.91,-0.02171,4e-05,1.25491]
[1780093802725,50.78,73437.3,1.91,-0.02134,4e-05,1.23692]
[1780093807760,50.78,73441.63,1.91,-0.02117,4e-05,1.22893]
[1780093812795,50.79,73440.75,1.91,-0.02123,4e-05,1.23148]
[1780093818842,50.8,73440.14,1.91,-0.02127,4e-05,1.23375]
[1780093825542,50.81,73441.83,1.91,-0.02122,4e-05,1.23124]
[1780093830923,50.82,73442.27,1.91,-0.02122,4e-05,1.23126]
[1780093835959,50.83,73442.91,1.91,-0.02112,4e-05,1.22527]
[1780093836965,50.83,73448.67,1.91,-0.02089,4e-05,1.21392]
[1780093842000,50.84,73448.01,1.91,-0.02093,4e-05,1.21592]
[1780093847038,50.85,73448.12,1.91,-0.02094,4e-05,1.21674]
[1780093849276,50.85,73448.12,1.91,-0.02095,4e-05,1.21691]
[1780093849371,50.85,73447.72,1.91,-0.02097,4e-05,1.21788]
[1780093855753,50.86,73448.43,1.91,-0.02096,4e-05,1.21748]
[1780093861143,50.87,73438.27,1.91,-0.0214,4e-05,1.23887]
[1780093866176,50.88,73441.01,1.91,-0.0213,4e-05,1.23403]
[1780093872218,50.89,73443.49,1.91,-0.02121,4e-05,1.22991]
[1780093877253,50.89,73452.17,1.91,-0.02087,4e-05,1.21332]
[1780093882291,50.9,73451.76,1.91,-0.02091,4e-05,1.21503]
[1780093887323,50.91,73453.87,1.91,-0.02084,4e-05,1.21171]
[1780093892358,50.92,73454.32,1.91,-0.02075,4e-05,1.20629]
[1780093897393,50.93,73454.62,1.91,-0.02076,4e-05,1.20665]
[1780093902428,50.94,73455.28,1.91,-0.02075,4e-05,1.20629]
[1780093907462,50.95,73455.27,1.91,-0.02077,4e-05,1.20724]
[1780093912498,50.96,73455.71,1.91,-0.02077,4e-05,1.2073]
[1780093918542,50.97,73455.91,1.91,-0.02079,4e-05,1.208]
[1780093923576,50.98,73456.11,1.91,-0.0208,4e-05,1.2085]
[1780093930625,50.99,73456.24,1.91,-0.02082,4e-05,1.20949]
[1780093935663,51.0,73456.69,1.91,-0.02082,4e-05,1.20948]
[1780093940700,51.01,73456.04,1.91,-0.02086,4e-05,1.21164]
[1780093945731,51.02,73455.89,1.91,-0.02088,4e-05,1.21278]
[1780093950767,51.03,73463.08,1.91,-0.02061,4e-05,1.19939]
[1780093956809,51.04,73466.35,1.91,-0.02041,4e-05,1.18877]
[1780093961844,51.05,73466.05,1.91,-0.02045,4e-05,1.19039]
[1780093966879,51.06,73464.6,1.91,-0.02053,4e-05,1.19426]
[1780093971914,51.07,73457.36,1.91,-0.02084,4e-05,1.20945]
[1780093976949,51.08,73458.78,1.91,-0.0208,4e-05,1.20751]
[1780093981986,51.09,73460.81,1.91,-0.02074,4e-05,1.20457]
[1780093987020,51.1,73462.14,1.91,-0.0207,4e-05,1.20286]
[1780093992054,51.11,73462.15,1.91,-0.02072,4e-05,1.20376]
[1780093997090,51.12,73465.45,1.91,-0.0206,4e-05,1.19819]
[1780094002124,51.13,73463.55,1.91,-0.0207,4e-05,1.20289]
[1780094007159,51.14,73456.67,1.91,-0.021,4e-05,1.21735]
[1780094012194,51.15,73457.03,1.91,-0.02091,4e-05,1.21197]
[1780094017229,51.16,73453.18,1.91,-0.02108,4e-05,1.22045]
[1780094022264,51.16,73451.61,1.91,-0.02116,4e-05,1.22432]
[1780094027300,51.17,73451.06,1.91,-0.0212,4e-05,1.22613]
[1780094032347,51.18,73450.0,1.91,-0.02126,4e-05,1.22895]
[1780094038385,51.19,73450.09,1.91,-0.02127,4e-05,1.22959]
[1780094043418,51.19,73450.2,1.91,-0.02128,4e-05,1.23005]
[1780094048452,51.2,73446.17,1.91,-0.02146,4e-05,1.2388]
[1780094053488,51.21,73450.63,1.91,-0.02129,4e-05,1.23048]
[1780094060538,51.22,73450.13,1.91,-0.02133,4e-05,1.23242]
[1780094065574,51.22,73449.6,1.91,-0.02137,4e-05,1.23416]
[1780094070609,51.23,73448.45,1.91,-0.02143,4e-05,1.23715]
[1780094075644,51.24,73448.45,1.91,-0.02135,4e-05,1.2323]
[1780094080680,51.24,73452.89,1.91,-0.02118,4e-05,1.22413]
[1780094085715,51.25,73450.82,1.91,-0.02128,4e-05,1.22904]
[1780094091760,51.26,73449.96,1.91,-0.02134,4e-05,1.23163]
[1780094096814,51.27,73450.1,1.91,-0.02134,4e-05,1.23206]
[1780094098812,51.27,73427.97,1.91,-0.02228,4e-05,1.27731]
[1780094102838,51.27,73410.12,1.91,-0.02307,4e-05,1.31471]
[1780094107873,51.27,73410.49,1.91,-0.02305,4e-05,1.31391]
[1780094112908,51.27,73410.61,1.91,-0.02304,4e-05,1.31363]
[1780094117943,51.27,73408.95,1.91,-0.02312,4e-05,1.31709]
[1780094123988,51.27,73395.19,1.91,-0.02373,5e-05,1.3461]
[1780094129022,51.27,73396.89,1.91,-0.02365,5e-05,1.34216]
[1780094134056,51.26,73401.17,1.91,-0.02335,4e-05,1.32698]
[1780094139091,51.26,73403.77,1.91,-0.02323,4e-05,1.32128]
[1780094145133,51.26,73406.34,1.91,-0.02311,4e-05,1.31569]
[1780094152832,51.26,73408.73,1.91,-0.023,4e-05,1.31051]
[1780094160240,51.26,73410.69,1.91,-0.02292,4e-05,1.3063]
[1780094165275,51.26,73410.07,1.91,-0.02294,4e-05,1.30754]
[1780094170310,51.26,73409.87,1.91,-0.02295,4e-05,1.3079]
[1780094175345,51.26,73411.36,1.91,-0.02288,4e-05,1.30471]
[1780094180380,51.26,73411.58,1.91,-0.02287,4e-05,1.30423]
[1780094183047,51.26,73397.57,1.91,-0.02349,5e-05,1.33377]
[1780094187429,51.25,73411.23,1.91,-0.02288,4e-05,1.30471]
[1780094191458,51.25,73418.99,1.91,-0.02245,4e-05,1.28291]
[1780094196493,51.26,73420.18,1.91,-0.0224,4e-05,1.28065]
[1780094201536,51.26,73417.08,1.91,-0.02254,4e-05,1.28725]
[1780094203188,51.26,73399.8,1.91,-0.0233,4e-05,1.32351]
[1780094208581,51.26,73400.66,1.91,-0.02326,4e-05,1.32151]
[1780094213616,51.25,73397.51,1.91,-0.0234,4e-05,1.32799]
[1780094218655,51.25,73398.28,1.91,-0.02336,4e-05,1.32615]
[1780094226709,51.25,73398.12,1.91,-0.02336,4e-05,1.32616]
[1780094231744,51.25,73393.63,1.91,-0.02356,5e-05,1.3355]
[1780094236780,51.24,73392.88,1.91,-0.02358,5e-05,1.3368]
[1780094241814,51.24,73391.53,1.91,-0.02364,5e-05,1.33938]
[1780094246851,51.24,73386.54,1.91,-0.02386,5e-05,1.3497]
[1780094251884,51.23,73387.45,1.91,-0.02371,5e-05,1.34151]
[1780094256919,51.23,73387.84,1.91,-0.02369,5e-05,1.34033]
[1780094261955,51.23,73386.12,1.91,-0.02376,5e-05,1.34368]
[1780094266992,51.22,73383.14,1.91,-0.02388,5e-05,1.3497]
[1780094272026,51.22,73385.54,1.91,-0.02377,5e-05,1.34415]
[1780094277059,51.22,73387.04,1.91,-0.02369,5e-05,1.34061]
[1780094282097,51.21,73385.04,1.91,-0.02378,5e-05,1.34458]
[1780094287130,51.21,73385.5,1.91,-0.02375,5e-05,1.34326]
[1780094292167,51.21,73392.92,1.91,-0.02341,4e-05,1.32715]
[1780094297206,51.21,73393.38,1.91,-0.02338,4e-05,1.32602]
[1780094302240,51.2,73392.96,1.91,-0.0234,4e-05,1.32677]
[1780094307276,51.2,73390.4,1.91,-0.02351,5e-05,1.33209]
[1780094308416,51.2,73390.93,1.91,-0.02349,5e-05,1.33093]
[1780094308427,51.2,73390.93,1.91,-0.02349,5e-05,1.33093]
[1780094309291,51.2,73392.23,1.91,-0.02343,5e-05,1.32812]
[1780094314327,51.2,73391.47,1.91,-0.02336,4e-05,1.32381]
[1780094316389,51.2,73391.23,1.91,-0.02337,4e-05,1.32429]
[1780094316490,51.2,73391.11,1.91,-0.02338,4e-05,1.32452]
[1780094322386,51.2,73386.92,1.91,-0.02356,5e-05,1.33334]
[1780094327420,51.2,73377.14,1.91,-0.02401,5e-05,1.35413]
[1780094330448,51.2,73359.12,1.91,-0.02484,5e-05,1.3934]
[1780094336118,51.19,73356.99,1.91,-0.02493,5e-05,1.3972]
[1780094341521,51.18,73364.21,1.91,-0.02457,5e-05,1.38047]
[1780094344544,51.18,73380.26,1.91,-0.02382,5e-05,1.3453]
[1780094349584,51.17,73388.15,1.91,-0.02345,5e-05,1.32816]
[1780094354619,51.17,73388.97,1.91,-0.02341,5e-05,1.32628]
[1780094361670,51.17,73388.28,1.91,-0.02344,5e-05,1.32756]
[1780094366395,51.17,73389.45,1.91,-0.02339,5e-05,1.32496]
[1780094366404,51.17,73389.45,1.91,-0.02339,5e-05,1.32496]
[1780094366703,51.17,73389.45,1.91,-0.02339,5e-05,1.32494]
[1780094372216,51.17,73389.03,1.91,-0.0234,5e-05,1.32575]
[1780094372270,51.17,73379.52,1.91,-0.02374,5e-05,1.34022]
[1780094374048,51.17,73379.45,1.91,-0.02374,5e-05,1.34032]
[1780094374081,51.17,73376.98,1.91,-0.02385,5e-05,1.34557]
[1780094379814,51.16,73378.24,1.91,-0.02379,5e-05,1.34256]
[1780094384852,51.16,73375.39,1.91,-0.02391,5e-05,1.34841]
[1780094386237,51.16,73375.39,1.91,-0.02391,5e-05,1.34841]
[1780094386245,51.16,73375.39,1.91,-0.02391,5e-05,1.34841]
[1780094386338,51.16,73375.03,1.91,-0.02393,5e-05,1.34913]
[1780094388407,51.16,73375.28,1.91,-0.02391,5e-05,1.34846]
[1780094388879,51.16,73375.28,1.91,-0.02391,5e-05,1.3484]
[1780094393914,51.16,73374.19,1.91,-0.02395,5e-05,1.35045]
[1780094398951,51.15,73369.24,1.91,-0.02418,5e-05,1.36085]
[1780094400852,51.15,73365.25,1.91,-0.02436,5e-05,1.36947]
[1780094400861,51.15,73365.25,1.91,-0.02436,5e-05,1.36947]
[1780094400964,51.15,73365.33,1.91,-0.02435,5e-05,1.36919]
[1780094402785,51.15,73365.77,1.91,-0.02433,5e-05,1.36814]
[1780094402876,51.15,73365.77,1.91,-0.02433,5e-05,1.36804]
[1780094407014,51.15,73368.45,1.91,-0.0242,5e-05,1.362]
[1780094407025,51.15,73368.45,1.91,-0.0242,5e-05,1.362]
[1780094407121,51.15,73385.08,1.91,-0.02344,5e-05,1.32608]
[1780094408959,51.15,73385.08,1.91,-0.02343,5e-05,1.32593]
[1780094409061,51.14,73385.2,1.91,-0.02343,5e-05,1.32565]
[1780094414069,51.14,73385.14,1.91,-0.02343,5e-05,1.32565]
[1780094420112,51.14,73384.97,1.91,-0.02343,5e-05,1.32584]
[1780094425146,51.14,73391.01,1.91,-0.02316,4e-05,1.31288]
[1780094430181,51.14,73397.33,1.91,-0.02288,4e-05,1.29959]
[1780094432729,51.14,73399.34,1.91,-0.02269,4e-05,1.28971]
[1780094432740,51.14,73399.34,1.91,-0.02269,4e-05,1.28971]
[1780094432794,51.14,73399.41,1.91,-0.02269,4e-05,1.28956]
[1780094438237,51.14,73397.74,1.91,-0.02277,4e-05,1.2933]
[1780094443271,51.15,73395.17,1.91,-0.02289,4e-05,1.29887]
[1780094443916,51.15,73395.17,1.91,-0.02289,4e-05,1.29887]
[1780094444278,51.15,73394.91,1.91,-0.0229,4e-05,1.29945]
[1780094449313,51.15,73392.07,1.91,-0.02303,4e-05,1.30558]
[1780094454349,51.15,73386.56,1.91,-0.02328,4e-05,1.31732]
[1780094459383,51.15,73384.12,1.91,-0.02339,5e-05,1.3225]
[1780094464421,51.15,73382.52,1.91,-0.02346,5e-05,1.32586]
[1780094471469,51.15,73382.65,1.91,-0.02345,5e-05,1.3255]
[1780094477112,51.15,73383.14,1.91,-0.02343,5e-05,1.32439]
[1780094487182,51.15,73382.56,1.91,-0.02345,5e-05,1.32548]
[1780094492614,51.14,73386.83,1.91,-0.02316,4e-05,1.31057]
[1780094497650,51.15,73386.45,1.91,-0.02318,4e-05,1.3114]
[1780094502688,51.15,73384.02,1.91,-0.02329,5e-05,1.31659]
[1780094507723,51.14,73377.87,1.91,-0.02356,5e-05,1.32958]
[1780094512758,51.14,73377.92,1.91,-0.02356,5e-05,1.32935]
[1780094517792,51.14,73379.42,1.91,-0.02349,5e-05,1.32602]
[1780094522827,51.14,73378.51,1.91,-0.02353,5e-05,1.32785]
[1780094530889,51.14,73379.96,1.91,-0.02346,5e-05,1.32455]
[1780094535922,51.14,73380.35,1.91,-0.02344,5e-05,1.3236]
[1780094540958,51.14,73380.39,1.91,-0.02343,5e-05,1.32341]
[1780094545992,51.14,73380.06,1.91,-0.02344,5e-05,1.324]
[1780094551028,51.13,73376.71,1.91,-0.0235,5e-05,1.3252]
[1780094556062,51.13,73376.73,1.91,-0.02349,5e-05,1.32503]
[1780094561097,51.13,73378.2,1.91,-0.02342,5e-05,1.32178]
[1780094566135,51.13,73378.6,1.91,-0.0234,5e-05,1.32083]
[1780094571169,51.13,73379.18,1.91,-0.02338,5e-05,1.31951]
[1780094577211,51.13,73379.17,1.91,-0.02337,5e-05,1.31944]
[1780094582246,51.13,73379.47,1.91,-0.02336,5e-05,1.31873]
[1780094586860,51.13,73377.02,1.91,-0.02347,5e-05,1.32386]
[1780094586868,51.13,73377.02,1.91,-0.02347,5e-05,1.32386]
[1780094587285,51.13,73377.14,1.91,-0.02346,5e-05,1.32358]
[1780094592324,51.13,73378.05,1.91,-0.02342,5e-05,1.32155]
[1780094598363,51.13,73378.42,1.91,-0.0234,5e-05,1.32063]
[1780094603399,51.12,73377.79,1.91,-0.02343,5e-05,1.32187]
[1780094608434,51.12,73378.33,1.91,-0.0234,5e-05,1.32062]
[1780094613468,51.12,73378.2,1.91,-0.02331,5e-05,1.31498]
[1780094618506,51.12,73378.52,1.91,-0.02329,5e-05,1.31426]
[1780094623538,51.12,73374.57,1.91,-0.02347,5e-05,1.32259]
[1780094628576,51.12,73374.56,1.91,-0.02347,5e-05,1.3225]
[1780094634617,51.12,73374.83,1.91,-0.02345,5e-05,1.3218]
[1780094639652,51.12,73371.72,1.91,-0.02359,5e-05,1.32834]
[1780094644687,51.12,73366.15,1.91,-0.02384,5e-05,1.34012]
[1780094650728,51.11,73366.09,1.91,-0.02384,5e-05,1.33993]
[1780094655763,51.11,73366.45,1.91,-0.02381,5e-05,1.3389]
[1780094660798,51.11,73366.92,1.91,-0.02379,5e-05,1.33764]
[1780094665833,51.11,73366.52,1.91,-0.0238,5e-05,1.33827]
[1780094671875,51.1,73367.84,1.91,-0.02364,5e-05,1.32927]
[1780094676911,51.1,73369.53,1.91,-0.02355,5e-05,1.32546]
[1780094679936,51.1,73376.58,1.91,-0.02323,5e-05,1.31035]
[1780094680943,51.1,73387.69,1.91,-0.02274,4e-05,1.28694]
[1780094685979,51.1,73389.44,1.91,-0.02266,4e-05,1.28344]
[1780094691012,51.1,73388.68,1.91,-0.0227,4e-05,1.2852]
[1780094696048,51.11,73385.84,1.91,-0.02283,4e-05,1.29132]
[1780094700078,51.11,73375.98,1.91,-0.02327,5e-05,1.31221]
[1780094705114,51.11,73376.13,1.91,-0.02327,5e-05,1.31184]
[1780094710147,51.1,73376.2,1.91,-0.02326,5e-05,1.31164]
[1780094715182,51.1,73376.64,1.91,-0.02324,5e-05,1.31067]
[1780094717195,51.1,73383.07,1.91,-0.02295,4e-05,1.29707]
[1780094722232,51.11,73384.27,1.91,-0.0229,4e-05,1.29464]
[1780094727265,51.11,73384.24,1.91,-0.0229,4e-05,1.2948]
[1780094732300,51.11,73383.56,1.91,-0.02284,4e-05,1.29056]
[1780094737337,51.11,73387.92,1.91,-0.02265,4e-05,1.28157]
[1780094742373,51.11,73392.9,1.91,-0.02244,4e-05,1.27149]
[1780094746407,51.11,73400.25,1.91,-0.02212,4e-05,1.25656]
[1780094747408,51.12,73407.21,1.91,-0.02182,4e-05,1.24238]
[1780094751434,51.12,73412.85,1.91,-0.02159,4e-05,1.23141]
[1780094756470,51.13,73412.78,1.91,-0.02161,4e-05,1.23236]
[1780094761508,51.14,73412.71,1.91,-0.02163,4e-05,1.23318]
[1780094766539,51.14,73412.37,1.91,-0.02166,4e-05,1.23455]
[1780094771575,51.15,73412.32,1.91,-0.02168,4e-05,1.23533]
[1780094776610,51.16,73412.49,1.91,-0.02168,4e-05,1.23566]
[1780094781647,51.16,73412.33,1.91,-0.0217,4e-05,1.23665]
[1780094786687,51.17,73411.5,1.91,-0.02175,4e-05,1.23901]
[1780094791714,51.18,73411.35,1.91,-0.02168,4e-05,1.23434]
[1780094794740,51.18,73417.75,1.91,-0.02141,4e-05,1.22168]
[1780094796750,51.19,73425.77,1.91,-0.02109,4e-05,1.20613]
[1780094801794,51.19,73427.5,1.91,-0.02103,4e-05,1.20341]
[1780094802792,51.2,73428.16,1.91,-0.02101,4e-05,1.20248]
[1780094807829,51.21,73428.1,1.91,-0.02103,4e-05,1.20353]
[1780094813868,51.22,73428.66,1.91,-0.02103,4e-05,1.20353]
[1780094817588,51.22,73428.98,1.91,-0.02102,4e-05,1.20308]
[1780094817598,51.22,73428.98,1.91,-0.02102,4e-05,1.20308]
[1780094817609,51.23,73429.48,1.91,-0.02102,4e-05,1.20264]
[1780094822932,51.24,73429.25,1.91,-0.02104,4e-05,1.20401]
[1780094827967,51.24,73427.66,1.91,-0.02113,4e-05,1.20806]
[1780094830569,51.25,73425.25,1.91,-0.02124,4e-05,1.21321]
[1780094830624,51.25,73425.78,1.91,-0.02122,4e-05,1.21232]
[1780094836023,51.26,73426.54,1.91,-0.0212,4e-05,1.21163]
[1780094837566,51.26,73426.54,1.91,-0.0212,4e-05,1.21163]
[1780094837577,51.26,73426.54,1.91,-0.0212,4e-05,1.21163]
[1780094837679,51.26,73426.23,1.91,-0.02122,4e-05,1.21258]
[1780094842904,51.27,73426.23,1.91,-0.02123,4e-05,1.21307]
[1780094842963,51.27,73426.23,1.91,-0.02124,4e-05,1.2134]
[1780094849764,51.28,73427.15,1.91,-0.02122,4e-05,1.21269]
[1780094856163,51.29,73428.26,1.91,-0.02111,4e-05,1.20594]
[1780094861198,51.3,73428.52,1.91,-0.02111,4e-05,1.20629]
[1780094866237,51.31,73428.7,1.91,-0.02112,4e-05,1.20679]
[1780094871269,51.32,73429.75,1.91,-0.0211,4e-05,1.20555]
[1780094876303,51.33,73429.57,1.91,-0.02112,4e-05,1.20676]
[1780094881338,51.34,73427.94,1.91,-0.02121,4e-05,1.21081]
[1780094881910,51.34,73427.94,1.91,-0.02121,4e-05,1.21081]
[1780094881922,51.34,73427.94,1.91,-0.02121,4e-05,1.21081]
[1780094882344,51.34,73427.88,1.91,-0.02121,4e-05,1.21109]
[1780094887379,51.35,73427.83,1.91,-0.02123,4e-05,1.21198]
[1780094892415,51.35,73427.35,1.91,-0.02127,4e-05,1.21373]
[1780094897450,51.36,73428.02,1.91,-0.02126,4e-05,1.21317]
[1780094899464,51.37,73419.32,1.91,-0.02163,4e-05,1.23095]
[1780094900592,51.37,73419.32,1.91,-0.02163,4e-05,1.23095]
[1780094900672,51.37,73419.09,1.91,-0.02164,4e-05,1.23166]
[1780094902211,51.37,73419.09,1.91,-0.02164,4e-05,1.23166]
[1780094902638,51.37,73419.09,1.91,-0.02164,4e-05,1.23166]
[1780094902728,51.37,73418.7,1.91,-0.02166,4e-05,1.2327]
[1780094905901,51.37,73418.9,1.91,-0.02166,4e-05,1.23241]
[1780094906721,51.37,73419.27,1.91,-0.02165,4e-05,1.23179]
[1780094906725,51.37,73382.74,1.91,-0.02324,4e-05,1.30738]
[1780094908532,51.38,73365.01,1.91,-0.02405,5e-05,1.34531]
[1780094910237,51.37,73366.44,1.91,-0.02399,5e-05,1.34216]
[1780094910548,51.37,73370.91,1.91,-0.02378,5e-05,1.33249]
[1780094914576,51.37,73373.77,1.91,-0.02355,5e-05,1.32034]
[1780094919616,51.37,73377.69,1.91,-0.02337,5e-05,1.31193]
[1780094920854,51.37,73377.69,1.91,-0.02337,5e-05,1.31193]
[1780094921627,51.37,73380.89,1.91,-0.02322,5e-05,1.30517]
[1780094923642,51.37,73389.95,1.91,-0.02282,4e-05,1.28622]
[1780094928676,51.38,73394.95,1.91,-0.0226,4e-05,1.27609]
[1780094933711,51.38,73394.71,1.91,-0.02262,4e-05,1.27688]
[1780094938745,51.38,73394.29,1.91,-0.02265,4e-05,1.27803]
[1780094941756,51.38,73394.12,1.91,-0.02265,4e-05,1.27844]
[1780094941855,51.38,73394.04,1.91,-0.02266,4e-05,1.27872]
[1780094947809,51.39,73401.49,1.91,-0.02234,4e-05,1.26369]
[1780094949121,51.39,73408.66,1.91,-0.02203,4e-05,1.24909]
[1780094949131,51.39,73408.66,1.91,-0.02203,4e-05,1.24909]
[1780094949823,51.39,73410.94,1.91,-0.02194,4e-05,1.24455]
[1780094954104,51.39,73411.55,1.91,-0.02192,4e-05,1.24377]
[1780094954856,51.4,73411.5,1.91,-0.02193,4e-05,1.24399]
[1780094956210,51.4,73411.85,1.91,-0.02191,4e-05,1.24339]
[1780094956217,51.4,73411.85,1.91,-0.02191,4e-05,1.24339]
[1780094956311,51.4,73411.46,1.91,-0.02193,4e-05,1.24419]
[1780094961907,51.4,73412.83,1.91,-0.02189,4e-05,1.2421]
[1780094964373,51.41,73412.74,1.91,-0.0219,4e-05,1.24252]
[1780094964928,51.41,73413.67,1.91,-0.02186,4e-05,1.24076]
[1780094968075,51.41,73419.38,1.91,-0.02162,4e-05,1.2296]
[1780094968084,51.41,73419.38,1.91,-0.02162,4e-05,1.2296]
[1780094968956,51.41,73422.33,1.91,-0.0215,4e-05,1.22381]
[1780094976014,51.42,73422.84,1.91,-0.02141,4e-05,1.21824]
[1780094978025,51.43,73413.56,1.91,-0.02181,4e-05,1.23722]
[1780094984065,51.43,73411.03,1.91,-0.02193,4e-05,1.24308]
[1780094989100,51.44,73411.57,1.91,-0.02192,4e-05,1.24257]
[1780094995143,51.45,73411.69,1.91,-0.02193,4e-05,1.24302]
[1780095000462,51.45,73412.32,1.91,-0.02191,4e-05,1.24221]
[1780095000491,51.45,73377.8,1.91,-0.02343,5e-05,1.31395]
[1780095001425,51.45,73377.8,1.91,-0.02343,5e-05,1.31395]
[1780095001526,51.45,73377.47,1.91,-0.02345,5e-05,1.31465]
[1780095002095,51.45,73377.47,1.91,-0.02345,5e-05,1.31465]
[1780095002197,51.45,73380.82,1.91,-0.0233,5e-05,1.30755]
[1780095003086,51.45,73380.82,1.91,-0.0233,5e-05,1.30755]
[1780095003524,51.45,73385.72,1.91,-0.02308,4e-05,1.29723]
[1780095005556,51.45,73385.72,1.91,-0.02308,4e-05,1.29726]
[1780095005655,51.45,73391.34,1.91,-0.02283,4e-05,1.28553]
[1780095010893,51.45,73372.84,1.91,-0.02366,5e-05,1.32461]
[1780095012195,51.45,73373.15,1.91,-0.02365,5e-05,1.32395]
[1780095012270,51.45,73373.49,1.91,-0.02363,5e-05,1.3232]
[1780095013743,51.45,73373.49,1.91,-0.02363,5e-05,1.3232]
[1780095013793,51.45,73369.64,1.91,-0.02381,5e-05,1.33135]
[1780095017874,51.45,73364.58,1.91,-0.02404,5e-05,1.34212]
[1780095017907,51.45,73359.71,1.91,-0.02426,5e-05,1.35251]
[1780095020852,51.45,73359.6,1.91,-0.02427,5e-05,1.35267]
[1780095020884,51.45,73359.67,1.91,-0.02426,5e-05,1.35236]
[1780095024057,51.45,73359.67,1.91,-0.02426,5e-05,1.35228]
[1780095024079,51.45,73359.92,1.91,-0.02424,5e-05,1.35159]
[1780095029391,51.44,73361.53,1.91,-0.02416,5e-05,1.34771]
[1780095033420,51.44,73365.24,1.91,-0.02388,5e-05,1.33349]
[1780095038454,51.44,73368.91,1.91,-0.02371,5e-05,1.3254]
[1780095043489,51.43,73369.99,1.91,-0.02365,5e-05,1.32287]
[1780095048524,51.43,73369.28,1.91,-0.02368,5e-05,1.32415]
[1780095053559,51.43,73363.86,1.91,-0.02392,5e-05,1.33549]
[1780095058597,51.43,73360.88,1.91,-0.02405,5e-05,1.34157]
[1780095065643,51.42,73361.17,1.91,-0.02403,5e-05,1.34044]
[1780095067657,51.42,73353.87,1.91,-0.02437,5e-05,1.35609]
[1780095068666,51.42,73348.03,1.91,-0.02464,5e-05,1.36874]
[1780095073700,51.41,73343.38,1.91,-0.02485,5e-05,1.3783]
[1780095078734,51.41,73338.49,1.91,-0.02507,5e-05,1.38837]
[1780095083772,51.4,73332.96,1.91,-0.02532,5e-05,1.39989]
[1780095088806,51.39,73329.89,1.91,-0.02544,5e-05,1.40568]
[1780095093840,51.38,73328.89,1.91,-0.02537,5e-05,1.40093]
[1780095098875,51.37,73328.75,1.91,-0.02536,5e-05,1.40041]
[1780095103910,51.36,73325.61,1.91,-0.02549,5e-05,1.40658]
[1780095108946,51.36,73325.25,1.91,-0.02549,5e-05,1.40652]
[1780095113980,51.35,73326.72,1.91,-0.0254,5e-05,1.40239]
[1780095119016,51.34,73332.32,1.91,-0.02511,5e-05,1.38917]
[1780095124050,51.33,73333.65,1.91,-0.02504,5e-05,1.38557]
[1780095129085,51.33,73336.33,1.91,-0.02489,5e-05,1.37899]
[1780095131099,51.32,73328.07,1.91,-0.02528,5e-05,1.39703]
[1780095136135,51.32,73328.99,1.91,-0.02522,5e-05,1.39422]
[1780095141168,51.31,73329.98,1.91,-0.02516,5e-05,1.39128]
[1780095146205,51.3,73330.38,1.91,-0.02512,5e-05,1.38966]
[1780095151887,51.29,73330.46,1.91,-0.025,5e-05,1.38254]
[1780095157280,51.29,73327.27,1.91,-0.02514,5e-05,1.38894]
[1780095162319,51.28,73324.15,1.91,-0.02527,5e-05,1.39513]
[1780095167354,51.27,73323.48,1.91,-0.02529,5e-05,1.39586]
[1780095173396,51.26,73323.14,1.91,-0.02529,5e-05,1.39571]
[1780095178432,51.26,73322.32,1.91,-0.02531,5e-05,1.39678]
[1780095184473,51.25,73323.19,1.91,-0.02525,5e-05,1.39394]
[1780095186488,51.25,73328.82,1.91,-0.02497,5e-05,1.38117]
[1780095192171,51.24,73330.61,1.91,-0.02487,5e-05,1.37649]
[1780095198573,51.23,73330.66,1.91,-0.02485,5e-05,1.37569]
[1780095203608,51.23,73334.52,1.91,-0.02466,5e-05,1.36667]
[1780095212311,51.22,73334.31,1.91,-0.02454,5e-05,1.36025]
[1780095217706,51.21,73337.86,1.91,-0.02437,5e-05,1.35211]
[1780095222741,51.21,73342.09,1.91,-0.02416,5e-05,1.34261]
[1780095227776,51.21,73340.91,1.91,-0.02421,5e-05,1.34493]
[1780095228783,51.21,73328.36,1.91,-0.02481,5e-05,1.37237]
[1780095229778,51.21,73328.36,1.91,-0.02481,5e-05,1.37237]
[1780095229865,51.21,73317.69,1.91,-0.02532,5e-05,1.39598]
[1780095232284,51.21,73317.79,1.91,-0.02531,5e-05,1.39564]
[1780095232812,51.2,73317.2,1.91,-0.02534,5e-05,1.39669]
[1780095233870,51.2,73317.2,1.91,-0.02534,5e-05,1.39669]
[1780095233922,51.2,73316.85,1.91,-0.02535,5e-05,1.39733]
[1780095240867,51.19,73321.44,1.91,-0.02511,5e-05,1.3862]
[1780095242881,51.19,73327.13,1.91,-0.02483,5e-05,1.37336]
[1780095247917,51.19,73327.76,1.91,-0.02479,5e-05,1.37148]
[1780095252954,51.18,73329.4,1.91,-0.0247,5e-05,1.3674]
[1780095257988,51.18,73329.05,1.91,-0.02471,5e-05,1.36773]
[1780095265041,51.17,73328.97,1.91,-0.0247,5e-05,1.3672]
[1780095270075,51.17,73328.53,1.91,-0.02471,5e-05,1.36773]
[1780095274103,51.16,73331.56,1.91,-0.02445,5e-05,1.35474]
[1780095279136,51.16,73331.63,1.91,-0.02444,5e-05,1.35426]
[1780095282157,51.16,73337.24,1.91,-0.02417,5e-05,1.34186]
[1780095288197,51.16,73337.02,1.91,-0.02418,5e-05,1.34206]
[1780095299273,51.15,73336.99,1.91,-0.02417,5e-05,1.34162]
[1780095303305,51.15,73344.27,1.91,-0.02383,5e-05,1.32572]
[1780095306325,51.15,73351.31,1.91,-0.0235,5e-05,1.31058]
[1780095311360,51.15,73354.88,1.91,-0.02334,5e-05,1.30307]
[1780095316394,51.15,73355.51,1.91,-0.02331,5e-05,1.30184]
[1780095323443,51.15,73352.4,1.91,-0.02346,5e-05,1.30857]
[1780095328479,51.15,73352.55,1.91,-0.02345,5e-05,1.30832]
[1780095333514,51.15,73351.78,1.91,-0.02339,5e-05,1.30414]
[1780095338549,51.16,73352.02,1.91,-0.02338,5e-05,1.30371]
[1780095343584,51.16,73352.58,1.91,-0.02336,5e-05,1.30262]
[1780095345601,51.16,73358.47,1.91,-0.02309,5e-05,1.29019]
[1780095349630,51.16,73364.32,1.91,-0.02283,4e-05,1.27809]
[1780095355669,51.16,73364.39,1.91,-0.02283,4e-05,1.27831]
[1780095357682,51.16,73371.47,1.91,-0.02252,4e-05,1.26367]
[1780095363374,51.17,73377.49,1.91,-0.02227,4e-05,1.25176]
[1780095368763,51.18,73378.8,1.91,-0.02222,4e-05,1.2496]
[1780095375811,51.18,73377.86,1.91,-0.02228,4e-05,1.2523]
[1780095380850,51.19,73378.73,1.91,-0.02225,4e-05,1.25107]
[1780095385895,51.2,73382.29,1.91,-0.02211,4e-05,1.24434]
[1780095390920,51.2,73384.17,1.91,-0.02204,4e-05,1.24113]
[1780095395956,51.21,73384.02,1.91,-0.02197,4e-05,1.23639]
[1780095402000,51.22,73384.12,1.91,-0.02198,4e-05,1.23701]
[1780095404014,51.22,73391.53,1.91,-0.02167,4e-05,1.22221]
[1780095407038,51.23,73397.43,1.91,-0.02142,4e-05,1.21079]
[1780095412070,51.24,73400.07,1.91,-0.02133,4e-05,1.20643]
[1780095420127,51.25,73402.19,1.91,-0.02128,4e-05,1.20375]
[1780095425162,51.26,73401.89,1.91,-0.02131,4e-05,1.20533]
[1780095426168,51.26,73394.78,1.91,-0.02162,4e-05,1.21984]
[1780095431204,51.27,73393.82,1.91,-0.02168,4e-05,1.22276]
[1780095438252,51.29,73393.97,1.91,-0.02169,4e-05,1.22358]
[1780095443287,51.29,73395.81,1.91,-0.02163,4e-05,1.22067]
[1780095448323,51.3,73396.0,1.91,-0.02164,4e-05,1.22108]
[1780095453358,51.31,73395.22,1.91,-0.0216,4e-05,1.21777]
[1780095459400,51.32,73393.13,1.91,-0.0217,4e-05,1.22294]
[1780095465441,51.33,73393.19,1.91,-0.02172,4e-05,1.22375]
[1780095474505,51.34,73392.8,1.91,-0.02177,4e-05,1.22592]
[1780095479540,51.35,73393.11,1.91,-0.02177,4e-05,1.22605]
[1780095484574,51.36,73393.77,1.91,-0.02176,4e-05,1.22547]
[1780095489609,51.37,73392.27,1.91,-0.02184,4e-05,1.22926]
[1780095494644,51.38,73392.89,1.91,-0.02183,4e-05,1.22872]
[1780095499679,51.38,73393.32,1.91,-0.02182,4e-05,1.22857]
[1780095504714,51.39,73393.46,1.91,-0.02183,4e-05,1.22901]
[1780095510756,51.4,73394.09,1.91,-0.02182,4e-05,1.2286]
[1780095515791,51.41,73394.95,1.91,-0.02171,4e-05,1.22191]
[1780095520827,51.42,73392.53,1.91,-0.02183,4e-05,1.22755]
[1780095525861,51.42,73391.6,1.91,-0.02188,4e-05,1.23016]
[1780095529890,51.43,73376.67,1.91,-0.02254,4e-05,1.26129]
[1780095534567,51.43,73382.15,1.91,-0.02231,4e-05,1.2505]
[1780095539971,51.44,73386.59,1.91,-0.02213,4e-05,1.24197]
[1780095546001,51.45,73385.79,1.91,-0.02218,4e-05,1.24431]
[1780095551038,51.45,73385.54,1.91,-0.0222,4e-05,1.2454]
[1780095556072,51.46,73386.79,1.91,-0.02216,4e-05,1.24341]
[1780095561108,51.46,73386.83,1.91,-0.02217,4e-05,1.24391]
[1780095566143,51.47,73387.31,1.91,-0.02216,4e-05,1.24352]
[1780095571181,51.48,73387.01,1.91,-0.02209,4e-05,1.23897]
[1780095576215,51.48,73384.84,1.91,-0.0222,4e-05,1.24401]
[1780095581249,51.49,73384.38,1.91,-0.02223,4e-05,1.24552]
[1780095587292,51.5,73384.69,1.91,-0.02223,4e-05,1.24556]
[1780095593334,51.5,73383.46,1.91,-0.0223,4e-05,1.24885]
[1780095598369,51.51,73383.55,1.91,-0.02231,4e-05,1.2492]
[1780095602399,51.51,73375.65,1.91,-0.02267,4e-05,1.26582]
[1780095603417,51.51,73366.84,1.91,-0.02306,5e-05,1.28427]
[1780095605418,51.51,73360.94,1.91,-0.02333,5e-05,1.29677]
[1780095610456,51.51,73359.5,1.91,-0.0234,5e-05,1.29988]
[1780095615490,51.52,73359.66,1.91,-0.02339,5e-05,1.2996]
[1780095621532,51.52,73360.15,1.91,-0.02337,5e-05,1.2986]
[1780095626590,51.52,73360.79,1.91,-0.02334,5e-05,1.29729]
[1780095633287,51.52,73362.13,1.91,-0.02318,5e-05,1.28862]
[1780095638666,51.52,73361.95,1.91,-0.02319,5e-05,1.28907]
[1780095643706,51.52,73362.25,1.91,-0.02318,5e-05,1.2885]
[1780095645714,51.52,73353.74,1.91,-0.02357,5e-05,1.30647]
[1780095647731,51.52,73346.98,1.91,-0.02388,5e-05,1.32083]
[1780095652764,51.51,73343.08,1.91,-0.02405,5e-05,1.32893]
[1780095655786,51.51,73335.56,1.91,-0.0244,5e-05,1.34499]
[1780095660822,51.51,73333.91,1.91,-0.02447,5e-05,1.34816]
[1780095665862,51.5,73332.5,1.91,-0.02453,5e-05,1.35082]
[1780095670897,51.5,73330.46,1.91,-0.02462,5e-05,1.35482]
[1780095676947,51.49,73332.26,1.91,-0.02452,5e-05,1.35038]
[1780095681977,51.49,73332.95,1.91,-0.02448,5e-05,1.34847]
[1780095687013,51.49,73331.09,1.91,-0.02456,5e-05,1.35212]
[1780095692049,51.48,73328.64,1.91,-0.02456,5e-05,1.35095]
[1780095697084,51.48,73329.94,1.91,-0.02449,5e-05,1.34772]
[1780095702119,51.47,73329.59,1.91,-0.0245,5e-05,1.3481]
[1780095707153,51.47,73327.9,1.91,-0.02457,5e-05,1.35138]
[1780095712187,51.47,73328.85,1.91,-0.02452,5e-05,1.34899]
[1780095717223,51.46,73326.87,1.91,-0.0246,5e-05,1.35282]
[1780095722260,51.46,73330.77,1.91,-0.02441,5e-05,1.34391]
[1780095727291,51.45,73329.73,1.91,-0.02445,5e-05,1.34582]
[1780095732327,51.45,73330.78,1.91,-0.02439,5e-05,1.34324]
[1780095738370,51.45,73333.5,1.91,-0.02426,5e-05,1.3369]
[1780095743404,51.44,73330.7,1.91,-0.02438,5e-05,1.34269]
[1780095748441,51.44,73327.4,1.91,-0.02453,5e-05,1.34958]
[1780095755491,51.44,73327.34,1.91,-0.02442,5e-05,1.34298]
[1780095760530,51.43,73327.58,1.91,-0.0244,5e-05,1.3422]
[1780095763547,51.43,73334.46,1.91,-0.02407,5e-05,1.32707]
[1780095768581,51.43,73335.48,1.91,-0.02402,5e-05,1.32474]
[1780095773616,51.43,73333.46,1.91,-0.02411,5e-05,1.32888]
[1780095780666,51.42,73333.12,1.91,-0.02412,5e-05,1.32936]
[1780095785301,51.42,73332.77,1.91,-0.02413,5e-05,1.33]
[1780095785700,51.42,73332.91,1.91,-0.02413,5e-05,1.32963]
[1780095787514,51.42,73333.51,1.91,-0.0241,5e-05,1.3283]
[1780095787715,51.42,73335.93,1.91,-0.02398,5e-05,1.32305]
[1780095789433,51.42,73338.21,1.91,-0.02388,5e-05,1.31813]
[1780095789733,51.42,73338.95,1.91,-0.02384,5e-05,1.31654]
[1780095791747,51.42,73346.33,1.91,-0.0235,5e-05,1.30077]
[1780095796782,51.42,73351.17,1.91,-0.02328,5e-05,1.29064]
[1780095801819,51.42,73350.93,1.91,-0.02329,5e-05,1.29126]
[1780095806854,51.43,73349.08,1.91,-0.02338,5e-05,1.29534]
[1780095807864,51.43,73364.66,1.91,-0.02268,4e-05,1.26268]
[1780095808116,51.43,73364.66,1.91,-0.02268,4e-05,1.26268]
[1780095808868,51.43,73364.66,1.91,-0.02268,4e-05,1.26275]
[1780095809414,51.43,73364.66,1.91,-0.02268,4e-05,1.26275]
[1780095809875,51.43,73368.83,1.91,-0.02249,4e-05,1.25411]
[1780095814166,51.43,73361.84,1.91,-0.02271,4e-05,1.2631]
[1780095814910,51.43,73359.97,1.91,-0.0228,4e-05,1.26714]
[1780095819945,51.44,73361.08,1.91,-0.02276,4e-05,1.26518]
[1780095824979,51.44,73363.08,1.91,-0.02267,4e-05,1.26132]
[1780095830022,51.44,73359.13,1.91,-0.02286,4e-05,1.2699]
[1780095835051,51.45,73358.87,1.91,-0.02288,5e-05,1.27082]
[1780095841094,51.45,73358.64,1.91,-0.0229,5e-05,1.27167]
[1780095846796,51.45,73363.52,1.91,-0.02269,4e-05,1.26193]
[1780095852183,51.46,73365.99,1.91,-0.02259,4e-05,1.25724]
[1780095857218,51.46,73365.31,1.91,-0.02263,4e-05,1.25908]
[1780095862252,51.47,73364.79,1.91,-0.02266,4e-05,1.26058]
[1780095867293,51.47,73365.16,1.91,-0.02265,4e-05,1.26023]
[1780095872322,51.48,73367.27,1.91,-0.02247,4e-05,1.25046]
[1780095877358,51.48,73367.03,1.91,-0.02249,4e-05,1.25146]
[1780095882394,51.49,73365.46,1.91,-0.02257,4e-05,1.25519]
[1780095887428,51.49,73364.44,1.91,-0.02262,4e-05,1.25775]
[1780095892463,51.5,73364.6,1.91,-0.02262,4e-05,1.25786]
[1780095897498,51.5,73365.84,1.91,-0.02258,4e-05,1.25573]
[1780095902534,51.5,73370.5,1.91,-0.02238,4e-05,1.24661]
[1780095907568,51.51,73375.73,1.91,-0.02217,4e-05,1.23647]
[1780095909584,51.51,73382.43,1.91,-0.02188,4e-05,1.22308]
[1780095913622,51.52,73370.23,1.91,-0.02242,4e-05,1.24858]
[1780095915672,51.52,73363.16,1.91,-0.02274,4e-05,1.2634]
[1780095920699,51.53,73369.15,1.91,-0.02248,4e-05,1.25138]
[1780095925735,51.53,73370.5,1.91,-0.02243,4e-05,1.24906]
[1780095930771,51.54,73374.89,1.91,-0.02225,4e-05,1.24056]
[1780095935805,51.54,73375.87,1.91,-0.02212,4e-05,1.23332]
[1780095940840,51.55,73377.35,1.91,-0.02207,4e-05,1.23088]
[1780095945876,51.55,73377.69,1.91,-0.02207,4e-05,1.23079]
[1780095949907,51.56,73367.27,1.91,-0.02254,4e-05,1.25263]
[1780095954941,51.56,73366.3,1.91,-0.02259,4e-05,1.2551]
[1780095959976,51.57,73368.8,1.91,-0.02249,4e-05,1.25032]
[1780095965012,51.57,73370.72,1.91,-0.02241,4e-05,1.24679]
[1780095971054,51.58,73371.83,1.91,-0.02237,4e-05,1.24502]
[1780095976090,51.58,73372.82,1.91,-0.02234,4e-05,1.24342]
[1780095983140,51.59,73372.7,1.91,-0.02236,4e-05,1.24426]
[1780095989184,51.59,73374.25,1.91,-0.0223,4e-05,1.24159]
[1780095994219,51.6,73373.09,1.91,-0.02226,4e-05,1.23856]
[1780096000261,51.6,73371.75,1.91,-0.02233,4e-05,1.24179]
[1780096006303,51.61,73372.67,1.91,-0.0223,4e-05,1.24039]
[1780096012345,51.61,73373.33,1.91,-0.02228,4e-05,1.23953]
[1780096018004,51.62,73373.38,1.91,-0.02229,4e-05,1.23991]
[1780096023423,51.62,73373.18,1.91,-0.02231,4e-05,1.24072]
[1780096028456,51.63,73373.59,1.91,-0.0223,4e-05,1.24028]
[1780096033493,51.63,73378.06,1.91,-0.02211,4e-05,1.23157]
[1780096038531,51.64,73378.6,1.91,-0.0221,4e-05,1.23097]
[1780096043565,51.64,73376.51,1.91,-0.0222,4e-05,1.2357]
[1780096048604,51.65,73378.72,1.91,-0.02211,4e-05,1.2317]
[1780096053639,51.65,73379.14,1.91,-0.02201,4e-05,1.22559]
[1780096058674,51.66,73377.97,1.91,-0.02207,4e-05,1.22854]
[1780096063709,51.66,73377.39,1.91,-0.02211,4e-05,1.23029]
[1780096068746,51.67,73376.85,1.91,-0.02214,4e-05,1.23195]
[1780096073781,51.67,73376.5,1.91,-0.02217,4e-05,1.23322]
[1780096080832,51.68,73375.86,1.91,-0.02221,4e-05,1.23529]
[1780096085868,51.69,73375.66,1.91,-0.02223,4e-05,1.23624]
[1780096090903,51.69,73379.37,1.91,-0.02208,4e-05,1.22925]
[1780096095938,51.7,73382.83,1.91,-0.02195,4e-05,1.22282]
[1780096102988,51.71,73385.79,1.91,-0.02184,4e-05,1.21775]
[1780096106225,51.71,73388.15,1.91,-0.02174,4e-05,1.21326]
[1780096107035,51.72,73396.53,1.91,-0.02139,4e-05,1.19678]
[1780096111057,51.72,73402.18,1.91,-0.02107,4e-05,1.18063]
[1780096116094,51.74,73414.57,1.91,-0.02058,4e-05,1.15744]
[1780096121134,51.75,73416.12,1.91,-0.02054,4e-05,1.15563]
[1780096126164,51.76,73415.08,1.91,-0.02061,4e-05,1.1591]
[1780096129187,51.77,73400.74,1.91,-0.02122,4e-05,1.18767]
[1780096134220,51.78,73389.03,1.91,-0.02174,4e-05,1.21199]
[1780096134714,51.78,73389.03,1.91,-0.02174,4e-05,1.21199]
[1780096134719,51.78,73389.03,1.91,-0.02174,4e-05,1.21199]
[1780096135231,51.78,73377.18,1.91,-0.02226,4e-05,1.23614]
[1780096140261,51.79,73376.15,1.91,-0.02232,4e-05,1.23889]
[1780096145297,51.79,73375.69,1.91,-0.02235,4e-05,1.24035]
[1780096150332,51.8,73376.9,1.91,-0.0223,4e-05,1.23839]
[1780096155366,51.8,73376.47,1.91,-0.02233,4e-05,1.23976]
[1780096160404,51.81,73374.52,1.91,-0.02243,4e-05,1.24421]
[1780096163385,51.81,73367.72,1.91,-0.02274,4e-05,1.25837]
[1780096163903,51.81,73367.72,1.91,-0.02274,4e-05,1.25837]
[1780096164005,51.81,73359.24,1.91,-0.02312,5e-05,1.27605]
[1780096164756,51.81,73359.24,1.91,-0.02312,5e-05,1.27605]
[1780096164857,51.81,73353.62,1.91,-0.02337,5e-05,1.28786]
[1780096169079,51.81,73359.51,1.91,-0.02311,5e-05,1.27561]
[1780096170077,51.81,73359.51,1.91,-0.02311,5e-05,1.27561]
[1780096170087,51.81,73358.62,1.91,-0.02315,5e-05,1.27751]
[1780096179149,51.82,73359.58,1.91,-0.02301,5e-05,1.26995]
[1780096184575,51.82,73359.27,1.91,-0.02303,5e-05,1.27089]
[1780096189610,51.82,73359.27,1.91,-0.02304,5e-05,1.27113]
[1780096194644,51.82,73359.45,1.91,-0.02304,5e-05,1.271]
[1780096199681,51.83,73359.04,1.91,-0.02306,5e-05,1.2721]
[1780096204716,51.83,73357.8,1.91,-0.02312,5e-05,1.27492]
[1780096209752,51.83,73358.61,1.91,-0.02309,5e-05,1.27346]
[1780096214786,51.83,73355.22,1.91,-0.02325,5e-05,1.28076]
[1780096219820,51.84,73356.14,1.91,-0.02321,5e-05,1.27903]
[1780096223849,51.84,73361.64,1.91,-0.02296,5e-05,1.26772]
[1780096228884,51.84,73364.38,1.91,-0.02285,4e-05,1.26233]
[1780096233923,51.84,73365.61,1.91,-0.0227,4e-05,1.25427]
[1780096239570,51.85,73364.72,1.91,-0.02275,4e-05,1.25662]
[1780096243200,51.85,73349.11,1.91,-0.02346,5e-05,1.28943]
[1780096244130,51.85,73349.11,1.91,-0.02346,5e-05,1.28943]
[1780096244225,51.85,73338.66,1.91,-0.02395,5e-05,1.31166]
[1780096246414,51.85,73338.8,1.91,-0.02394,5e-05,1.3114]
[1780096247014,51.85,73340.09,1.91,-0.02388,5e-05,1.30864]
[1780096248256,51.85,73340.09,1.91,-0.02388,5e-05,1.30864]
[1780096248336,51.85,73341.06,1.91,-0.02384,5e-05,1.30657]
[1780096255070,51.85,73341.96,1.91,-0.0238,5e-05,1.30467]
[1780096260108,51.85,73344.59,1.91,-0.02367,5e-05,1.29913]
[1780096264133,51.85,73350.89,1.91,-0.02339,5e-05,1.28591]
[1780096269169,51.86,73352.34,1.91,-0.02332,5e-05,1.28301]
[1780096271183,51.86,73359.69,1.91,-0.02299,5e-05,1.26774]
[1780096276217,51.86,73361.4,1.91,-0.02292,5e-05,1.26448]
[1780096281252,51.86,73362.23,1.91,-0.02289,4e-05,1.26309]
[1780096286287,51.87,73360.03,1.91,-0.02299,5e-05,1.26793]
[1780096291322,51.87,73360.33,1.91,-0.02289,4e-05,1.26164]
[1780096296361,51.87,73360.17,1.91,-0.0229,5e-05,1.26225]
[1780096301392,51.88,73359.41,1.91,-0.02294,5e-05,1.26417]
[1780096306429,51.88,73358.42,1.91,-0.02299,5e-05,1.26648]
[1780096310456,51.88,73347.05,1.91,-0.02351,5e-05,1.29042]
[1780096315491,51.88,73343.83,1.91,-0.02366,5e-05,1.29723]
[1780096320527,51.88,73346.64,1.91,-0.02353,5e-05,1.29132]
[1780096325561,51.88,73350.36,1.91,-0.02336,5e-05,1.28361]
[1780096330596,51.88,73352.27,1.91,-0.02328,5e-05,1.27976]
[1780096336638,51.88,73352.01,1.91,-0.02329,5e-05,1.28049]
[1780096341674,51.89,73351.76,1.91,-0.02331,5e-05,1.28117]
[1780096346708,51.89,73352.94,1.91,-0.02326,5e-05,1.27885]
[1780096351743,51.89,73352.3,1.91,-0.02319,5e-05,1.27439]
[1780096355773,51.89,73345.11,1.91,-0.02352,5e-05,1.28947]
[1780096356780,51.89,73339.28,1.91,-0.02379,5e-05,1.3018]
[1780096361816,51.89,73335.18,1.91,-0.02398,5e-05,1.31053]
[1780096366849,51.89,73338.49,1.91,-0.02382,5e-05,1.30348]
[1780096371885,51.89,73334.05,1.91,-0.02403,5e-05,1.31294]
[1780096376919,51.89,73335.48,1.91,-0.02397,5e-05,1.30989]
[1780096381956,51.89,73341.64,1.91,-0.02368,5e-05,1.2968]
[1780096383971,51.89,73332.01,1.91,-0.02413,5e-05,1.3173]
[1780096384977,51.89,73324.86,1.91,-0.02447,5e-05,1.33268]
[1780096390013,51.89,73324.13,1.91,-0.0245,5e-05,1.33426]
[1780096394042,51.89,73314.14,1.91,-0.02498,5e-05,1.35598]
[1780096395458,51.89,73305.04,1.91,-0.02543,5e-05,1.37601]
[1780096401094,51.89,73305.96,1.91,-0.02538,5e-05,1.37397]
[1780096406130,51.89,73308.07,1.91,-0.02528,5e-05,1.36931]
[1780096408141,51.89,73313.99,1.91,-0.02499,5e-05,1.35631]
[1780096413180,51.89,73313.93,1.91,-0.02488,5e-05,1.35026]
[1780096418212,51.89,73312.82,1.91,-0.02494,5e-05,1.35268]
[1780096423248,51.89,73307.49,1.91,-0.0252,5e-05,1.36437]
[1780096429289,51.89,73307.52,1.91,-0.0252,5e-05,1.3643]
[1780096434324,51.89,73307.91,1.91,-0.02518,5e-05,1.36345]
[1780096438352,51.89,73315.83,1.91,-0.02479,5e-05,1.34612]
[1780096442383,51.89,73321.94,1.91,-0.0245,5e-05,1.33286]
[1780096447416,51.89,73322.77,1.91,-0.02446,5e-05,1.33106]
[1780096452451,51.89,73327.15,1.91,-0.02425,5e-05,1.32163]
[1780096457486,51.89,73327.37,1.91,-0.02424,5e-05,1.32116]
[1780096462524,51.89,73328.24,1.91,-0.0242,5e-05,1.31929]
[1780096466548,51.89,73334.69,1.91,-0.0239,5e-05,1.30551]
[1780096471589,51.89,73337.06,1.91,-0.02368,5e-05,1.29442]
[1780096476624,51.89,73334.68,1.91,-0.02379,5e-05,1.29947]
[1780096480653,51.89,73328.11,1.91,-0.0241,5e-05,1.31347]
[1780096482667,51.89,73319.39,1.91,-0.02451,5e-05,1.33223]
[1780096487702,51.89,73319.13,1.91,-0.02453,5e-05,1.33279]
[1780096492737,51.89,73318.71,1.91,-0.02455,5e-05,1.3337]
[1780096497772,51.89,73318.46,1.91,-0.02456,5e-05,1.33424]
[1780096502807,51.89,73322.14,1.91,-0.02438,5e-05,1.32629]
[1780096507390,51.89,73328.96,1.91,-0.02406,5e-05,1.31165]
[1780096508828,51.89,73328.96,1.91,-0.02406,5e-05,1.31165]
[1780096508980,51.89,73328.96,1.91,-0.02406,5e-05,1.31165]
[1780096508989,51.89,73341.79,1.91,-0.02346,5e-05,1.28444]
[1780096510777,51.89,73341.79,1.91,-0.02346,5e-05,1.28444]
[1780096510878,51.89,73339.04,1.91,-0.02359,5e-05,1.29024]
[1780096515898,51.89,73339.35,1.91,-0.02358,5e-05,1.28958]
[1780096521582,51.89,73339.79,1.91,-0.02356,5e-05,1.28866]
[1780096525967,51.89,73345.68,1.91,-0.02328,5e-05,1.27628]
[1780096531653,51.89,73345.36,1.91,-0.0232,5e-05,1.27096]
[1780096537045,51.89,73345.79,1.91,-0.02318,5e-05,1.27006]
[1780096542081,51.89,73344.52,1.91,-0.02323,5e-05,1.27271]
[1780096545103,51.89,73350.18,1.91,-0.02298,5e-05,1.26092]
[1780096547122,51.89,73362.81,1.91,-0.02241,4e-05,1.23489]
[1780096552156,51.89,73365.36,1.91,-0.0223,4e-05,1.22969]
[1780096557191,51.89,73363.01,1.91,-0.0224,4e-05,1.23448]
[1780096560142,51.89,73367.21,1.91,-0.02222,4e-05,1.22592]
[1780096560244,51.89,73367.66,1.91,-0.0222,4e-05,1.22501]
[1780096565250,51.89,73373.86,1.91,-0.02192,4e-05,1.21246]
[1780096570284,51.89,73374.54,1.91,-0.0219,4e-05,1.21108]
[1780096575319,51.89,73375.46,1.91,-0.02186,4e-05,1.20923]
[1780096580620,51.89,73375.37,1.91,-0.02186,4e-05,1.20941]
[1780096580629,51.89,73375.37,1.91,-0.02186,4e-05,1.20941]
[1780096580634,51.89,73374.82,1.91,-0.02188,4e-05,1.21052]
[1780096584382,51.89,73368.16,1.91,-0.02217,4e-05,1.22399]
[1780096589417,51.89,73365.95,1.91,-0.02227,4e-05,1.22848]
[1780096594451,51.89,73367.15,1.91,-0.02212,4e-05,1.22019]
[1780096596466,51.89,73373.06,1.91,-0.02186,4e-05,1.20825]
[1780096601502,51.89,73374.1,1.91,-0.02181,4e-05,1.20616]
[1780096603517,51.89,73367.18,1.91,-0.02212,4e-05,1.22013]
[1780096605530,51.89,73359.21,1.91,-0.02247,4e-05,1.23637]
[1780096612221,51.89,73355.65,1.91,-0.02263,4e-05,1.24367]
[1780096617617,51.89,73358.03,1.91,-0.02252,4e-05,1.23879]
[1780096622651,51.89,73355.36,1.91,-0.02264,4e-05,1.24427]
[1780096627686,51.89,73355.46,1.91,-0.02264,4e-05,1.24406]
[1780096632720,51.89,73356.46,1.91,-0.02259,4e-05,1.24201]
[1780096637756,51.89,73354.58,1.91,-0.02268,4e-05,1.24588]
[1780096642796,51.89,73356.01,1.91,-0.02261,4e-05,1.24293]
[1780096643806,51.89,73347.72,1.91,-0.02299,5e-05,1.26007]
[1780096648838,51.89,73343.23,1.91,-0.02319,5e-05,1.26942]
[1780096653872,51.89,73333.3,1.91,-0.02354,5e-05,1.28425]
[1780096658909,51.89,73333.8,1.91,-0.02352,5e-05,1.28319]
[1780096660924,51.89,73326.99,1.91,-0.02384,5e-05,1.29761]
[1780096665963,51.89,73325.31,1.91,-0.02392,5e-05,1.30118]
[1780096670359,51.89,73307.57,1.91,-0.02476,5e-05,1.33937]
[1780096671278,51.89,73307.57,1.91,-0.02476,5e-05,1.33937]
[1780096671525,51.89,73307.57,1.91,-0.02476,5e-05,1.33937]
[1780096671626,51.89,73305.36,1.91,-0.02487,5e-05,1.34419]
[1780096675326,51.89,73304.41,1.91,-0.02491,5e-05,1.34626]
[1780096675362,51.89,73308.48,1.91,-0.02472,5e-05,1.33739]
[1780096681070,51.89,73312.05,1.91,-0.02454,5e-05,1.32965]
[1780096684092,51.89,73317.99,1.91,-0.02426,5e-05,1.31684]
[1780096689127,51.89,73320.76,1.91,-0.02413,5e-05,1.3109]
[1780096696179,51.89,73322.26,1.91,-0.02406,5e-05,1.30769]
[1780096698191,51.89,73330.65,1.91,-0.02367,5e-05,1.28985]
[1780096700207,51.89,73340.74,1.91,-0.0232,5e-05,1.26863]
[1780096701215,51.89,73346.71,1.91,-0.02293,5e-05,1.2562]
[1780096702962,51.89,73354.89,1.91,-0.02256,4e-05,1.23932]
[1780096704098,51.89,73354.89,1.91,-0.02256,4e-05,1.23932]
[1780096704236,51.89,73357.19,1.91,-0.02246,4e-05,1.23461]
[1780096709271,51.89,73354.89,1.91,-0.02256,4e-05,1.23932]
[1780096714305,51.89,73353.38,1.91,-0.02253,4e-05,1.23651]
[1780096719391,51.89,73350.33,1.91,-0.02266,4e-05,1.24277]
[1780096719399,51.89,73350.33,1.91,-0.02266,4e-05,1.24277]
[1780096719492,51.89,73349.17,1.91,-0.02271,4e-05,1.24516]
[1780096725383,51.89,73340.69,1.91,-0.0231,5e-05,1.26274]
[1780096728404,51.89,73335.41,1.91,-0.02334,5e-05,1.27378]
[1780096733441,51.89,73336.36,1.91,-0.0233,5e-05,1.27179]
[1780096738478,51.89,73337.62,1.91,-0.02324,5e-05,1.26915]
[1780096743511,51.89,73340.24,1.91,-0.02312,5e-05,1.26368]
[1780096748546,51.89,73337.24,1.91,-0.02326,5e-05,1.26995]
[1780096753581,51.89,73335.09,1.91,-0.02336,5e-05,1.27445]
[1780096758616,51.89,73338.18,1.91,-0.02321,5e-05,1.26798]
[1780096760630,51.89,73331.01,1.91,-0.02354,5e-05,1.28303]
[1780096765665,51.89,73331.1,1.91,-0.02354,5e-05,1.28284]
[1780096773721,51.89,73330.2,1.91,-0.02348,5e-05,1.2787]
[1780096779764,51.89,73328.99,1.91,-0.02353,5e-05,1.28125]
[1780096785035,51.89,73328.8,1.91,-0.02354,5e-05,1.28165]
[1780096786376,51.89,73332.31,1.91,-0.02338,5e-05,1.27426]
[1780096786812,51.89,73333.33,1.91,-0.02333,5e-05,1.27212]
[1780096791849,51.89,73332.37,1.91,-0.02338,5e-05,1.27413]
[1780096796883,51.89,73335.68,1.91,-0.02322,5e-05,1.2672]
[1780096801919,51.89,73331.17,1.91,-0.02343,5e-05,1.27666]
[1780096806954,51.89,73337.94,1.91,-0.02312,5e-05,1.26248]
[1780096811990,51.89,73342.13,1.91,-0.02293,5e-05,1.25377]
[1780096818036,51.89,73342.0,1.91,-0.02294,5e-05,1.25404]
[1780096823700,51.89,73342.17,1.91,-0.02293,5e-05,1.25368]
[1780096829113,51.89,73341.74,1.91,-0.02295,5e-05,1.25458]
[1780096834148,51.89,73341.69,1.91,-0.02285,5e-05,1.24871]
[1780096842204,51.89,73341.96,1.91,-0.02283,5e-05,1.24815]
[1780096847239,51.89,73345.93,1.91,-0.02265,4e-05,1.23996]
[1780096852274,51.89,73343.59,1.91,-0.02276,5e-05,1.24478]
[1780096859323,51.89,73340.39,1.91,-0.0229,5e-05,1.2514]
[1780096866372,51.89,73337.47,1.91,-0.02304,5e-05,1.25747]
[1780096874055,51.89,73336.74,1.91,-0.02307,5e-05,1.25898]
[1780096877449,51.89,73321.68,1.91,-0.02377,5e-05,1.29064]
[1780096882484,51.89,73323.59,1.91,-0.02368,5e-05,1.28659]
[1780096888525,51.89,73320.09,1.91,-0.02384,5e-05,1.29402]
[1780096893561,51.89,73300.63,1.91,-0.02466,5e-05,1.32967]
[1780096896870,51.89,73295.01,1.91,-0.02494,5e-05,1.34191]
[1780096896921,51.89,73295.47,1.91,-0.02491,5e-05,1.34091]
[1780096897368,51.89,73295.47,1.91,-0.02491,5e-05,1.34091]
[1780096897603,51.89,73295.47,1.91,-0.02491,5e-05,1.34091]
[1780096903640,51.89,73297.69,1.91,-0.02481,5e-05,1.33607]
[1780096908676,51.89,73297.86,1.91,-0.0248,5e-05,1.3357]
[1780096913711,51.89,73297.2,1.91,-0.02483,5e-05,1.33713]
[1780096918745,51.89,73296.25,1.91,-0.02488,5e-05,1.33921]
[1780096923780,51.89,73295.96,1.91,-0.02489,5e-05,1.33984]
[1780096928821,51.89,73297.31,1.91,-0.02482,5e-05,1.33689]
[1780096933856,51.89,73301.82,1.91,-0.02461,5e-05,1.32709]
[1780096936876,51.89,73293.11,1.91,-0.02503,5e-05,1.34607]
[1780096941912,51.89,73291.99,1.91,-0.02508,5e-05,1.34853]
[1780096943927,51.89,73285.58,1.91,-0.0254,5e-05,1.36264]
[1780096945940,51.89,73278.22,1.91,-0.02577,5e-05,1.37899]
[1780096946947,51.89,73272.83,1.91,-0.02604,5e-05,1.39105]
[1780096949968,51.89,73267.44,1.91,-0.02631,5e-05,1.40319]
[1780096955003,51.89,73260.12,1.91,-0.02658,5e-05,1.41336]
[1780096960041,51.89,73260.94,1.91,-0.02653,5e-05,1.41149]
[1780096965080,51.89,73258.87,1.91,-0.02664,5e-05,1.4162]
[1780096971118,51.89,73258.19,1.91,-0.02668,5e-05,1.41775]
[1780096974140,51.89,73248.69,1.91,-0.02717,5e-05,1.43951]
[1780096979176,51.89,73252.93,1.91,-0.02695,5e-05,1.42977]
[1780096984211,51.89,73248.85,1.91,-0.02716,5e-05,1.43915]
[1780096989253,51.89,73248.39,1.91,-0.02719,5e-05,1.44021]
[1780096991276,51.89,73234.98,1.91,-0.0279,5e-05,1.47136]
[1780096996297,51.89,73232.4,1.91,-0.02804,5e-05,1.4774]
[1780097001329,51.89,73235.68,1.91,-0.02786,5e-05,1.46972]
[1780097006365,51.89,73239.65,1.91,-0.02765,5e-05,1.46045]
[1780097008378,51.89,73246.11,1.91,-0.02731,5e-05,1.44547]
[1780097009386,51.89,73253.52,1.91,-0.02692,5e-05,1.42842]
[1780097015045,51.89,73250.51,1.91,-0.02696,5e-05,1.42884]
[1780097020464,51.89,73247.97,1.91,-0.02709,5e-05,1.43467]
[1780097025498,51.89,73246.88,1.91,-0.02715,5e-05,1.43718]
[1780097030534,51.89,73246.07,1.91,-0.02719,5e-05,1.43905]
[1780097035567,51.89,73242.52,1.91,-0.02738,5e-05,1.44725]
[1780097040603,51.89,73246.47,1.91,-0.02717,5e-05,1.43812]
[1780097042619,51.89,73254.51,1.91,-0.02675,5e-05,1.41969]
[1780097047670,51.89,73254.74,1.91,-0.02674,5e-05,1.41916]
[1780097052695,51.89,73251.3,1.91,-0.02692,5e-05,1.42703]
[1780097057740,51.89,73256.84,1.91,-0.02663,5e-05,1.41438]
[1780097058742,51.89,73264.23,1.91,-0.02625,5e-05,1.39763]
[1780097060756,51.89,73271.04,1.91,-0.0259,5e-05,1.38233]
[1780097062191,51.89,73271.04,1.91,-0.0259,5e-05,1.38233]
[1780097062199,51.89,73271.31,1.91,-0.02589,5e-05,1.38173]
[1780097066297,51.89,73271.2,1.91,-0.0259,5e-05,1.38197]
[1780097066307,51.89,73271.2,1.91,-0.0259,5e-05,1.38197]
[1780097066798,51.89,73273.14,1.91,-0.0258,5e-05,1.37764]
[1780097071833,51.89,73272.63,1.91,-0.02571,5e-05,1.37243]
[1780097077875,51.89,73272.53,1.91,-0.02572,5e-05,1.37265]
[1780097082910,51.89,73269.82,1.91,-0.02585,5e-05,1.3787]
[1780097087946,51.89,73270.59,1.91,-0.02582,5e-05,1.37698]
[1780097092981,51.89,73267.81,1.91,-0.02596,5e-05,1.38319]
[1780097098016,51.89,73261.34,1.91,-0.02629,5e-05,1.39775]
[1780097099022,51.89,73255.33,1.91,-0.02659,5e-05,1.41136]
[1780097104059,51.89,73252.53,1.91,-0.02674,5e-05,1.41774]
[1780097109094,51.89,73261.65,1.91,-0.02627,5e-05,1.39705]
[1780097114129,51.89,73261.95,1.91,-0.02625,5e-05,1.39637]
[1780097119165,51.89,73262.61,1.91,-0.02622,5e-05,1.39488]
[1780097124175,51.89,73262.55,1.91,-0.02622,5e-05,1.39502]
[1780097125208,51.89,73273.88,1.91,-0.02565,5e-05,1.36964]
[1780097126069,51.89,73273.88,1.91,-0.02565,5e-05,1.36964]
[1780097126215,51.89,73279.39,1.91,-0.02537,5e-05,1.35743]
[1780097126932,51.89,73279.39,1.91,-0.02537,5e-05,1.35743]
[1780097127224,51.89,73281.92,1.91,-0.02525,5e-05,1.35185]
[1780097130194,51.89,73284.11,1.91,-0.02514,5e-05,1.34703]
[1780097130249,51.89,73289.06,1.91,-0.0249,5e-05,1.33619]
[1780097131940,51.89,73289.06,1.91,-0.02479,5e-05,1.32994]
[1780097132258,51.89,73289.58,1.91,-0.02476,5e-05,1.32881]
[1780097134274,51.89,73309.37,1.91,-0.02381,5e-05,1.28626]
[1780097139311,51.89,73304.21,1.91,-0.02406,5e-05,1.29725]
[1780097140782,51.89,73302.76,1.91,-0.02413,5e-05,1.30036]
[1780097140794,51.89,73302.76,1.91,-0.02413,5e-05,1.30036]
[1780097141322,51.89,73301.57,1.91,-0.02418,5e-05,1.30291]
[1780097144343,51.89,73294.58,1.91,-0.02452,5e-05,1.31796]
[1780097149378,51.89,73293.2,1.91,-0.02459,5e-05,1.32095]
[1780097154416,51.89,73290.13,1.91,-0.02474,5e-05,1.32761]
[1780097159451,51.89,73288.09,1.91,-0.02483,5e-05,1.33206]
[1780097164486,51.89,73290.66,1.91,-0.02471,5e-05,1.32646]
[1780097166106,51.89,73283.59,1.91,-0.02506,5e-05,1.3419]
[1780097171533,51.89,73282.15,1.91,-0.02513,5e-05,1.34506]
[1780097176568,51.89,73283.44,1.91,-0.02506,5e-05,1.34222]
[1780097181604,51.89,73286.72,1.91,-0.0249,5e-05,1.33505]
[1780097186638,51.89,73288.39,1.91,-0.02482,5e-05,1.3314]
[1780097192679,51.89,73292.1,1.91,-0.02453,5e-05,1.31712]
[1780097197715,51.89,73295.68,1.91,-0.02436,5e-05,1.30939]
[1780097202752,51.89,73295.97,1.91,-0.02434,5e-05,1.30876]
[1780097207786,51.89,73296.0,1.91,-0.02434,5e-05,1.3087]
[1780097212822,51.89,73300.25,1.91,-0.02414,5e-05,1.29957]
[1780097219870,51.89,73299.96,1.91,-0.02415,5e-05,1.30019]
[1780097224904,51.89,73299.48,1.91,-0.02418,5e-05,1.30122]
[1780097230948,51.89,73298.84,1.91,-0.02421,5e-05,1.30259]
[1780097235984,51.89,73296.41,1.91,-0.02432,5e-05,1.30782]
[1780097241020,51.89,73294.81,1.91,-0.0244,5e-05,1.31126]
[1780097247062,51.89,73293.05,1.91,-0.02448,5e-05,1.31506]
[1780097252098,51.89,73293.86,1.91,-0.02434,5e-05,1.30711]
[1780097257132,51.89,73291.61,1.91,-0.02444,5e-05,1.31196]
[1780097262168,51.89,73287.48,1.91,-0.02464,5e-05,1.3209]
[1780097267202,51.89,73288.03,1.91,-0.02462,5e-05,1.31971]
[1780097272239,51.89,73291.21,1.91,-0.02446,5e-05,1.31283]
[1780097275260,51.89,73296.79,1.91,-0.0242,5e-05,1.30081]
[1780097280295,51.89,73299.78,1.91,-0.02405,5e-05,1.29441]
[1780097285330,51.89,73298.14,1.91,-0.02413,5e-05,1.29792]
[1780097292379,51.89,73298.44,1.91,-0.02412,5e-05,1.29728]
[1780097295399,51.89,73304.39,1.91,-0.02383,5e-05,1.28459]
[1780097299428,51.89,73311.17,1.91,-0.02351,5e-05,1.27024]
[1780097304462,51.89,73310.02,1.91,-0.02357,5e-05,1.27266]
[1780097309497,51.89,73309.2,1.91,-0.02361,5e-05,1.27439]
[1780097313371,51.89,73308.89,1.91,-0.02351,5e-05,1.26895]
[1780097313525,51.89,73308.89,1.91,-0.02351,5e-05,1.26895]
[1780097318560,51.89,73308.35,1.91,-0.02354,5e-05,1.27008]
[1780097325613,51.89,73308.01,1.91,-0.02356,5e-05,1.2708]
[1780097328937,51.89,73299.22,1.91,-0.02397,5e-05,1.28945]
[1780097328947,51.89,73299.22,1.91,-0.02397,5e-05,1.28945]
[1780097329038,51.89,73299.2,1.91,-0.02397,5e-05,1.28949]
[1780097331902,51.89,73299.2,1.91,-0.02397,5e-05,1.28949]
[1780097331952,51.89,73299.37,1.91,-0.02396,5e-05,1.28913]
[1780097337306,51.89,73299.19,1.91,-0.02397,5e-05,1.28951]
[1780097342730,51.89,73298.52,1.91,-0.024,5e-05,1.29094]
[1780097348770,51.89,73286.62,1.91,-0.02458,5e-05,1.31653]
[1780097353804,51.89,73288.04,1.91,-0.02451,5e-05,1.31346]
[1780097358841,51.89,73293.06,1.91,-0.02427,5e-05,1.30264]
[1780097362157,51.89,73293.59,1.91,-0.02424,5e-05,1.3015]
[1780097362172,51.89,73293.59,1.91,-0.02424,5e-05,1.3015]
[1780097362258,51.89,73294.68,1.91,-0.02419,5e-05,1.29916]
[1780097367518,51.89,73300.24,1.91,-0.02392,5e-05,1.28727]
[1780097372939,51.89,73300.27,1.91,-0.02381,5e-05,1.28106]
[1780097378980,51.89,73299.81,1.91,-0.02383,5e-05,1.28204]
[1780097384020,51.89,73296.28,1.91,-0.024,5e-05,1.28956]
[1780097389054,51.89,73296.16,1.91,-0.02401,5e-05,1.28982]
[1780097394089,51.89,73292.58,1.91,-0.02418,5e-05,1.29748]
[1780097399124,51.89,73290.03,1.91,-0.0243,5e-05,1.30295]
[1780097401138,51.89,73296.48,1.91,-0.02399,5e-05,1.28913]
[1780097406175,51.89,73297.35,1.91,-0.02395,5e-05,1.28728]
[1780097412216,51.89,73302.2,1.91,-0.02372,5e-05,1.27697]
[1780097416244,51.89,73308.17,1.91,-0.02344,5e-05,1.26436]
[1780097421278,51.89,73310.76,1.91,-0.02332,5e-05,1.25893]
[1780097424304,51.89,73317.4,1.91,-0.02301,5e-05,1.24506]
[1780097429335,51.89,73315.11,1.91,-0.02312,5e-05,1.24983]
[1780097434370,51.89,73314.85,1.91,-0.02302,5e-05,1.24432]
[1780097439405,51.89,73314.1,1.91,-0.02306,5e-05,1.24588]
[1780097444440,51.89,73312.35,1.91,-0.02314,5e-05,1.24953]
[1780097449478,51.89,73313.37,1.91,-0.02309,5e-05,1.2474]
[1780097454512,51.89,73313.18,1.91,-0.0231,5e-05,1.2478]
[1780097459545,51.89,73306.46,1.91,-0.02341,5e-05,1.26186]
[1780097464580,51.89,73305.89,1.91,-0.02344,5e-05,1.26306]
[1780097469615,51.89,73305.22,1.91,-0.02347,5e-05,1.26447]
[1780097474651,51.89,73305.72,1.91,-0.02345,5e-05,1.26342]
[1780097479692,51.89,73299.04,1.91,-0.02376,5e-05,1.27753]
[1780097481706,51.89,73293.25,1.91,-0.02404,5e-05,1.28986]
[1780097486743,51.89,73294.6,1.91,-0.02397,5e-05,1.28698]
[1780097492784,51.89,73295.14,1.91,-0.02384,5e-05,1.27966]
[1780097495803,51.89,73288.47,1.91,-0.02416,5e-05,1.2939]
[1780097501848,51.89,73291.76,1.91,-0.024,5e-05,1.28686]
[1780097506884,51.89,73294.37,1.91,-0.02388,5e-05,1.2813]
[1780097512923,51.89,73295.59,1.91,-0.02382,5e-05,1.27871]
[1780097515026,51.89,73293.3,1.91,-0.02393,5e-05,1.28358]
[1780097515040,51.89,73293.3,1.91,-0.02393,5e-05,1.28358]
[1780097520979,51.89,73292.47,1.91,-0.02397,5e-05,1.28535]
[1780097526016,51.89,73291.78,1.91,-0.024,5e-05,1.28682]
[1780097532057,51.89,73292.87,1.91,-0.02395,5e-05,1.28449]
[1780097537093,51.89,73292.31,1.91,-0.02397,5e-05,1.28569]
[1780097542133,51.89,73289.65,1.91,-0.0241,5e-05,1.29137]
[1780097543529,51.89,73289.65,1.91,-0.0241,5e-05,1.29137]
[1780097543542,51.89,73289.65,1.91,-0.0241,5e-05,1.29137]
[1780097543630,51.89,73289.34,1.91,-0.02412,5e-05,1.29204]
[1780097545855,51.89,73286.92,1.91,-0.02423,5e-05,1.29723]
[1780097545878,51.89,73284.88,1.91,-0.02433,5e-05,1.30161]
[1780097549210,51.89,73286.5,1.91,-0.02425,5e-05,1.29813]
[1780097549219,51.89,73286.5,1.91,-0.02425,5e-05,1.29813]
[1780097549283,51.89,73286.6,1.91,-0.02425,5e-05,1.29791]
[1780097552203,51.89,73289.24,1.91,-0.02401,5e-05,1.28606]
[1780097557235,51.89,73290.64,1.91,-0.02394,5e-05,1.28307]
[1780097561266,51.89,73284.85,1.91,-0.02422,5e-05,1.29546]
[1780097566298,51.89,73290.14,1.91,-0.02397,5e-05,1.28414]
[1780097572342,51.89,73289.89,1.91,-0.02398,5e-05,1.28467]
[1780097577380,51.89,73290.04,1.91,-0.02397,5e-05,1.28435]
[1780097589462,51.89,73289.43,1.91,-0.024,5e-05,1.28565]
[1780097599194,51.89,73291.59,1.91,-0.0239,5e-05,1.28105]
[1780097605574,51.89,73291.76,1.91,-0.02389,5e-05,1.28069]
[1780097609618,51.89,73292.72,1.91,-0.02385,5e-05,1.27865]
[1780097609629,51.89,73268.45,1.91,-0.02502,5e-05,1.33103]
[1780097609998,51.89,73268.45,1.91,-0.02502,5e-05,1.33103]
[1780097610612,51.89,73268.45,1.91,-0.02502,5e-05,1.33103]
[1780097611291,51.89,73268.45,1.91,-0.02502,5e-05,1.33103]
[1780097611620,51.89,73270.69,1.91,-0.0248,5e-05,1.31983]
[1780097615831,51.89,73271.38,1.91,-0.02477,5e-05,1.31833]
[1780097615858,51.89,73271.75,1.91,-0.02475,5e-05,1.31753]
[1780097623703,51.89,73272.65,1.91,-0.0247,5e-05,1.31557]
[1780097627757,51.89,73282.81,1.91,-0.02421,5e-05,1.29362]
[1780097632792,51.89,73283.2,1.91,-0.02419,5e-05,1.29279]
[1780097637827,51.89,73282.41,1.91,-0.02423,5e-05,1.29448]
[1780097642862,51.89,73282.6,1.91,-0.02422,5e-05,1.29407]
[1780097649913,51.89,73282.54,1.91,-0.02422,5e-05,1.2942]
[1780097652934,51.89,73277.2,1.91,-0.02448,5e-05,1.30571]
[1780097658976,51.89,73276.72,1.91,-0.02451,5e-05,1.30674]
[1780097664012,51.89,73272.74,1.91,-0.0247,5e-05,1.31537]
[1780097669686,51.89,73272.12,1.91,-0.02473,5e-05,1.31672]
[1780097675087,51.89,73273.31,1.91,-0.02456,5e-05,1.30786]
[1780097679757,51.89,73281.99,1.91,-0.02414,5e-05,1.28917]
[1780097685158,51.89,73283.58,1.91,-0.02406,5e-05,1.28576]
[1780097691199,51.89,73283.94,1.91,-0.02405,5e-05,1.28499]
[1780097696235,51.89,73283.39,1.91,-0.02407,5e-05,1.28617]
[1780097701276,51.89,73283.08,1.91,-0.02409,5e-05,1.28683]
[1780097702289,51.89,73273.21,1.91,-0.02457,5e-05,1.30808]
[1780097703632,51.89,73251.11,1.91,-0.02567,5e-05,1.3566]
[1780097709971,51.89,73253.72,1.91,-0.02553,5e-05,1.3508]
[1780097715378,51.89,73252.43,1.91,-0.0256,5e-05,1.35367]
[1780097716382,51.89,73242.2,1.91,-0.02612,5e-05,1.37654]
[1780097717390,51.89,73236.05,1.91,-0.02644,5e-05,1.39042]
[1780097722425,51.89,73235.49,1.91,-0.02647,5e-05,1.39169]
[1780097727461,51.89,73231.23,1.91,-0.02669,5e-05,1.40138]
[1780097734510,51.89,73231.97,1.91,-0.02654,5e-05,1.39318]
[1780097737538,51.89,73239.96,1.91,-0.02612,5e-05,1.37512]
[1780097742565,51.89,73243.2,1.91,-0.02595,5e-05,1.36784]
[1780097748608,51.89,73243.89,1.91,-0.02592,5e-05,1.3663]
[1780097753643,51.89,73247.23,1.91,-0.02575,5e-05,1.35883]
[1780097760330,51.89,73246.11,1.91,-0.02581,5e-05,1.36133]
[1780097765730,51.89,73240.09,1.91,-0.02611,5e-05,1.37482]
[1780097772775,51.89,73238.01,1.91,-0.02622,5e-05,1.37951]
[1780097777811,51.89,73236.92,1.91,-0.02628,5e-05,1.38197]
[1780097782850,51.89,73236.86,1.91,-0.02628,5e-05,1.3821]
[1780097787882,51.89,73235.71,1.91,-0.02634,5e-05,1.3847]
[1780097791910,51.89,73238.7,1.91,-0.02607,5e-05,1.37149]
[1780097796946,51.89,73237.41,1.91,-0.02614,5e-05,1.37439]
[1780097801982,51.89,73235.0,1.91,-0.02626,5e-05,1.37982]
[1780097807019,51.89,73233.54,1.91,-0.02634,5e-05,1.38312]
[1780097810038,51.89,73240.45,1.91,-0.02598,5e-05,1.36756]
[1780097815074,51.89,73241.82,1.91,-0.02591,5e-05,1.36449]
[1780097820109,51.89,73244.6,1.91,-0.02577,5e-05,1.35828]
[1780097825147,51.89,73248.28,1.91,-0.02558,5e-05,1.35009]
[1780097830182,51.89,73248.22,1.91,-0.02558,5e-05,1.35022]
[1780097835216,51.89,73253.12,1.91,-0.02534,5e-05,1.33937]
[1780097840893,51.89,73256.7,1.91,-0.02516,5e-05,1.33148]
[1780097847301,51.89,73254.01,1.91,-0.02529,5e-05,1.33741]
[1780097852337,51.89,73254.31,1.91,-0.02516,5e-05,1.33038]
[1780097857371,51.89,73254.12,1.91,-0.02517,5e-05,1.3308]
[1780097863414,51.89,73257.03,1.91,-0.02503,5e-05,1.32441]
[1780097868447,51.89,73253.87,1.91,-0.02519,5e-05,1.33135]
[1780097873487,51.89,73252.89,1.91,-0.02523,5e-05,1.33351]
[1780097878521,51.89,73253.13,1.91,-0.02522,5e-05,1.33298]
[1780097883558,51.89,73252.03,1.91,-0.02528,5e-05,1.3354]
[1780097891244,51.89,73252.04,1.91,-0.02528,5e-05,1.33538]
[1780097897657,51.89,73250.02,1.91,-0.02538,5e-05,1.33984]
[1780097902690,51.89,73251.2,1.91,-0.02532,5e-05,1.33723]
[1780097907737,51.89,73258.82,1.91,-0.02494,5e-05,1.32049]
[1780097911765,51.89,73265.23,1.91,-0.02451,5e-05,1.30025]
[1780097916801,51.89,73268.63,1.91,-0.02434,5e-05,1.29291]
[1780097921836,51.89,73270.87,1.91,-0.02424,5e-05,1.28809]
[1780097926871,51.89,73268.53,1.91,-0.02435,5e-05,1.29312]
[1780097931904,51.89,73267.83,1.91,-0.02438,5e-05,1.29463]
[1780097936939,51.89,73266.54,1.91,-0.02445,5e-05,1.29742]
[1780097941975,51.89,73265.53,1.91,-0.0245,5e-05,1.2996]
[1780097948026,51.89,73265.38,1.91,-0.0245,5e-05,1.29992]
[1780097953060,51.89,73265.42,1.91,-0.0245,5e-05,1.29984]
[1780097959098,51.89,73265.6,1.91,-0.02449,5e-05,1.29945]
[1780097964133,51.89,73264.99,1.91,-0.02452,5e-05,1.30077]
[1780097969173,51.89,73264.36,1.91,-0.02455,5e-05,1.30213]
[1780097974208,51.89,73264.04,1.91,-0.02446,5e-05,1.29654]
[1780097979244,51.89,73263.79,1.91,-0.02447,5e-05,1.29708]
[1780097987307,51.89,73263.83,1.91,-0.02447,5e-05,1.29699]
[1780097992335,51.89,73262.27,1.91,-0.02454,5e-05,1.30036]
[1780097997369,51.89,73260.27,1.91,-0.02464,5e-05,1.3047]
[1780098002406,51.89,73259.92,1.91,-0.02466,5e-05,1.30546]
[1780098007439,51.89,73261.74,1.91,-0.02457,5e-05,1.30151]
[1780098012480,51.89,73261.8,1.91,-0.02457,5e-05,1.30138]
[1780098017509,51.89,73265.98,1.91,-0.02436,5e-05,1.29235]
[1780098022547,51.89,73266.24,1.91,-0.02435,5e-05,1.29179]
[1780098027585,51.89,73268.97,1.91,-0.02422,5e-05,1.28592]
[1780098032269,51.89,73278.53,1.91,-0.02365,5e-05,1.25933]
[1780098037657,51.89,73279.2,1.91,-0.02361,5e-05,1.25791]
[1780098042691,51.89,73280.19,1.91,-0.02357,5e-05,1.25582]
[1780098049740,51.89,73279.77,1.91,-0.02359,5e-05,1.25671]
[1780098055781,51.89,73279.73,1.91,-0.02359,5e-05,1.25679]
[1780098060823,51.89,73281.34,1.91,-0.02351,5e-05,1.2534]
[1780098067866,51.89,73284.89,1.91,-0.02334,5e-05,1.24593]
[1780098079948,51.89,73287.78,1.91,-0.02321,5e-05,1.23988]
[1780098083979,51.89,73296.3,1.91,-0.02281,5e-05,1.22216]
[1780098089016,51.89,73296.29,1.91,-0.02281,5e-05,1.22218]
[1780098093137,51.89,73296.09,1.91,-0.02271,5e-05,1.21652]
[1780098093228,51.89,73296.08,1.91,-0.02272,5e-05,1.21654]
[1780098099085,51.89,73296.18,1.91,-0.02271,5e-05,1.21634]
[1780098108149,51.89,73296.56,1.91,-0.02269,5e-05,1.21555]
[1780098113183,51.89,73291.36,1.91,-0.02293,5e-05,1.22631]
[1780098118218,51.89,73292.67,1.91,-0.02287,5e-05,1.22359]
[1780098119912,51.89,73292.96,1.91,-0.02286,5e-05,1.22299]
[1780098119924,51.89,73292.96,1.91,-0.02286,5e-05,1.22299]
[1780098120232,51.89,73293.78,1.91,-0.02282,5e-05,1.22129]
[1780098123253,51.89,73301.56,1.91,-0.02246,5e-05,1.20528]
[1780098128289,51.89,73301.6,1.91,-0.02246,5e-05,1.2052]
[1780098133323,51.89,73303.38,1.91,-0.02238,5e-05,1.20156]
[1780098138358,51.89,73302.82,1.91,-0.02241,5e-05,1.2027]
[1780098143394,51.89,73298.27,1.91,-0.02261,5e-05,1.21203]
[1780098153127,51.89,73298.84,1.91,-0.02248,5e-05,1.20481]
[1780098158498,51.89,73300.52,1.91,-0.0224,5e-05,1.20137]
[1780098163533,51.89,73300.17,1.91,-0.02242,5e-05,1.20209]
[1780098168568,51.89,73301.11,1.91,-0.02238,5e-05,1.20017]
[1780098173611,51.89,73300.86,1.91,-0.02239,5e-05,1.20068]
[1780098180652,51.89,73302.17,1.91,-0.02233,5e-05,1.198]
[1780098185688,51.89,73299.84,1.91,-0.02244,5e-05,1.20276]
[1780098191729,51.89,73302.14,1.91,-0.02233,5e-05,1.19806]
[1780098200792,51.89,73301.9,1.91,-0.02234,5e-05,1.19855]
[1780098205827,51.89,73305.01,1.91,-0.0222,5e-05,1.19222]
[1780098207841,51.89,73311.85,1.91,-0.02189,4e-05,1.17838]
[1780098213552,51.89,73311.66,1.91,-0.0218,4e-05,1.1728]
[1780098218918,51.89,73308.84,1.91,-0.02192,4e-05,1.17847]
[1780098223954,51.89,73307.01,1.91,-0.022,4e-05,1.18217]
[1780098228989,51.89,73306.42,1.91,-0.02203,4e-05,1.18336]
[1780098235031,51.89,73305.81,1.91,-0.02206,5e-05,1.18459]
[1780098241811,51.89,73306.89,1.91,-0.02201,4e-05,1.18241]
[1780098243307,51.89,73306.83,1.91,-0.02201,4e-05,1.18253]
[1780098243409,51.89,73306.02,1.91,-0.02205,5e-05,1.18417]
[1780098246795,51.89,73305.81,1.91,-0.02206,5e-05,1.18459]
[1780098246804,51.89,73305.81,1.91,-0.02206,5e-05,1.18459]
[1780098247116,51.89,73307.57,1.91,-0.02198,4e-05,1.18103]
[1780098252152,51.89,73309.98,1.91,-0.02187,4e-05,1.17617]
[1780098254166,51.89,73316.32,1.91,-0.02159,4e-05,1.16346]
[1780098257670,51.89,73320.45,1.91,-0.02141,4e-05,1.15523]
[1780098257849,51.89,73320.45,1.91,-0.02141,4e-05,1.15523]
[1780098258194,51.89,73320.58,1.91,-0.0214,4e-05,1.15498]
[1780098259735,51.89,73321.24,1.91,-0.02137,4e-05,1.15367]
[1780098260209,51.89,73322.96,1.91,-0.0213,4e-05,1.15026]
[1780098265244,51.89,73321.74,1.91,-0.02135,4e-05,1.15267]
[1780098270278,51.89,73322.5,1.91,-0.02132,4e-05,1.15117]
[1780098276322,51.89,73324.59,1.91,-0.02112,4e-05,1.14116]
[1780098280275,51.89,73324.55,1.91,-0.02113,4e-05,1.14124]
[1780098280362,51.89,73325.1,1.91,-0.0211,4e-05,1.14015]
[1780098285383,51.89,73331.84,1.91,-0.02081,4e-05,1.12695]
[1780098285984,51.89,73331.84,1.91,-0.02081,4e-05,1.12695]
[1780098286510,51.89,73331.84,1.91,-0.02081,4e-05,1.12695]
[1780098286611,51.89,73338.43,1.91,-0.02053,4e-05,1.11415]
[1780098292432,51.89,73339.71,1.91,-0.02048,4e-05,1.11168]
[1780098297467,51.89,73339.43,1.91,-0.02049,4e-05,1.11222]
[1780098302503,51.89,73330.5,1.91,-0.02087,4e-05,1.12956]
[1780098305524,51.89,73322.07,1.91,-0.02123,4e-05,1.14613]
[1780098310558,51.89,73321.69,1.91,-0.02125,4e-05,1.14688]
[1780098315601,51.89,73321.92,1.91,-0.02124,4e-05,1.14643]
[1780098321639,51.89,73320.11,1.91,-0.02132,4e-05,1.15001]
[1780098326675,51.89,73318.82,1.91,-0.02138,4e-05,1.15257]
[1780098331709,51.89,73313.92,1.91,-0.02149,4e-05,1.15639]
[1780098336744,51.89,73312.98,1.91,-0.02153,4e-05,1.15826]
[1780098341781,51.89,73315.34,1.91,-0.02142,4e-05,1.15356]
[1780098346813,51.89,73314.8,1.91,-0.02145,4e-05,1.15464]
[1780098351848,51.89,73314.61,1.91,-0.02146,4e-05,1.15502]
[1780098355876,51.89,73321.49,1.91,-0.02116,4e-05,1.14139]
[1780098360918,51.89,73321.36,1.91,-0.02116,4e-05,1.14165]
[1780098365960,51.89,73320.1,1.91,-0.02122,4e-05,1.14413]
[1780098370996,51.89,73326.21,1.91,-0.02095,4e-05,1.13212]
[1780098374698,51.89,73334.2,1.91,-0.02061,4e-05,1.11654]
[1780098381066,51.89,73337.63,1.91,-0.02046,4e-05,1.10991]
[1780098386101,51.89,73337.68,1.91,-0.02046,4e-05,1.10981]
[1780098388115,51.89,73331.61,1.91,-0.02072,4e-05,1.12157]
[1780098393150,51.89,73330.92,1.91,-0.02065,4e-05,1.1171]
[1780098398184,51.89,73332.14,1.91,-0.02059,4e-05,1.11473]
[1780098403223,51.89,73332.91,1.91,-0.02056,4e-05,1.11324]
[1780098408257,51.89,73332.78,1.91,-0.02057,4e-05,1.11349]
[1780098413292,51.89,73332.74,1.91,-0.02057,4e-05,1.11357]
[1780098418326,51.89,73331.57,1.91,-0.02062,4e-05,1.11584]
[1780098422357,51.89,73325.49,1.91,-0.02088,4e-05,1.12767]
[1780098427389,51.89,73325.57,1.91,-0.02088,4e-05,1.12752]
[1780098432424,51.89,73326.64,1.91,-0.02083,4e-05,1.12543]
[1780098436453,51.89,73332.1,1.91,-0.0206,4e-05,1.11481]
[1780098441488,51.89,73336.55,1.91,-0.02041,4e-05,1.10621]
[1780098446521,51.89,73336.31,1.91,-0.02042,4e-05,1.10667]
[1780098449542,51.89,73330.55,1.91,-0.02066,4e-05,1.11782]
[1780098454579,51.89,73331.52,1.91,-0.02052,4e-05,1.11013]
[1780098459613,51.89,73331.38,1.91,-0.02052,4e-05,1.1104]
[1780098464648,51.89,73331.9,1.91,-0.0205,4e-05,1.10939]
[1780098469684,51.89,73331.91,1.91,-0.0205,4e-05,1.10937]
[1780098474717,51.89,73331.99,1.91,-0.0205,4e-05,1.10922]
[1780098479752,51.89,73334.48,1.91,-0.02039,4e-05,1.10442]
[1780098485794,51.89,73334.55,1.91,-0.02039,4e-05,1.10428]
[1780098490836,51.89,73326.07,1.91,-0.02075,4e-05,1.1207]
[1780098496877,51.89,73322.86,1.91,-0.02089,4e-05,1.12697]
[1780098501912,51.89,73327.73,1.91,-0.02068,4e-05,1.11747]
[1780098506947,51.89,73327.17,1.91,-0.0207,4e-05,1.11856]
[1780098511985,51.89,73327.31,1.91,-0.0206,4e-05,1.11247]
[1780098517017,51.89,73330.67,1.91,-0.02045,4e-05,1.10597]
[1780098522053,51.89,73330.56,1.91,-0.02046,4e-05,1.10618]
[1780098527088,51.89,73329.37,1.91,-0.02051,4e-05,1.10848]
[1780098532124,51.89,73329.26,1.91,-0.02051,4e-05,1.10869]
[1780098538166,51.89,73335.79,1.91,-0.02024,4e-05,1.09613]
[1780098541186,51.89,73341.26,1.91,-0.02001,4e-05,1.08568]
[1780098546221,51.89,73341.4,1.91,-0.02,4e-05,1.08542]
[1780098551257,51.89,73340.55,1.91,-0.02004,4e-05,1.08704]
[1780098556291,51.89,73340.92,1.91,-0.02002,4e-05,1.08633]
[1780098562332,51.89,73341.72,1.91,-0.01999,4e-05,1.08481]
[1780098568377,51.89,73342.17,1.91,-0.01997,4e-05,1.08395]
[1780098574418,51.89,73340.0,1.91,-0.01996,4e-05,1.08235]
[1780098580460,51.89,73340.04,1.91,-0.01996,4e-05,1.08227]
[1780098586270,51.89,73340.22,1.91,-0.01995,4e-05,1.08193]
[1780098591537,51.89,73341.52,1.91,-0.0199,4e-05,1.07946]
[1780098596573,51.89,73343.73,1.91,-0.0198,4e-05,1.07528]
[1780098601608,51.89,73344.64,1.91,-0.01977,4e-05,1.07356]
[1780098606644,51.89,73342.5,1.91,-0.01986,4e-05,1.07761]
[1780098611679,51.89,73346.35,1.91,-0.0197,4e-05,1.07034]
[1780098616714,51.89,73349.7,1.91,-0.01956,4e-05,1.06405]
[1780098621749,51.89,73350.62,1.91,-0.01952,4e-05,1.06232]
[1780098626786,51.89,73348.19,1.91,-0.01962,4e-05,1.06688]
[1780098632824,51.89,73348.39,1.91,-0.01951,4e-05,1.06083]
[1780098637860,51.89,73353.51,1.91,-0.01931,4e-05,1.05128]
[1780098642896,51.89,73353.6,1.91,-0.0193,4e-05,1.05111]
[1780098647932,51.89,73353.33,1.91,-0.01931,4e-05,1.05162]
[1780098652966,51.89,73353.64,1.91,-0.0193,4e-05,1.05104]
[1780098658001,51.89,73353.22,1.91,-0.01932,4e-05,1.05182]
[1780098663040,51.89,73353.91,1.91,-0.01929,4e-05,1.05054]
[1780098666061,51.89,73360.25,1.91,-0.01903,4e-05,1.03881]
[1780098671096,51.89,73360.49,1.91,-0.01902,4e-05,1.03837]
[1780098676132,51.89,73364.97,1.91,-0.01885,4e-05,1.03015]
[1780098681167,51.89,73369.12,1.91,-0.01868,4e-05,1.02258]
[1780098686200,51.89,73370.03,1.91,-0.01865,4e-05,1.02092]
[1780098691237,51.89,73374.58,1.91,-0.01837,4e-05,1.00718]
[1780098696046,51.89,73380.99,1.91,-0.01813,4e-05,0.99569]
[1780098702312,51.89,73383.89,1.91,-0.01801,4e-05,0.99053]
[1780098707346,51.89,73381.32,1.91,-0.01811,4e-05,0.9951]
[1780098712384,51.89,73379.79,1.91,-0.01817,4e-05,0.99784]
[1780098717417,51.89,73383.97,1.91,-0.01801,4e-05,0.99039]
[1780098722454,51.89,73387.47,1.91,-0.01788,4e-05,0.98419]
[1780098727487,51.89,73390.35,1.91,-0.01777,4e-05,0.97911]
[1780098732521,51.89,73389.84,1.91,-0.01779,4e-05,0.98001]
[1780098737557,51.89,73387.85,1.91,-0.01786,4e-05,0.98352]
[1780098742594,51.89,73388.25,1.91,-0.01785,4e-05,0.98281]
[1780098747627,51.89,73389.16,1.91,-0.01781,4e-05,0.9812]
[1780098752662,51.89,73389.69,1.91,-0.0177,4e-05,0.97487]
[1780098757696,51.89,73389.69,1.91,-0.0177,4e-05,0.97487]
[1780098762733,51.89,73389.4,1.91,-0.01771,4e-05,0.97538]
[1780098767768,51.89,73388.52,1.91,-0.01774,4e-05,0.97692]
[1780098773810,51.89,73388.45,1.91,-0.01775,4e-05,0.97705]
[1780098782871,51.89,73388.49,1.91,-0.01775,4e-05,0.97698]
[1780098787906,51.89,73385.84,1.91,-0.01785,4e-05,0.98165]
[1780098792942,51.89,73387.04,1.91,-0.0178,4e-05,0.97953]
[1780098797979,51.89,73391.45,1.91,-0.01763,4e-05,0.97178]
[1780098803012,51.89,73390.32,1.91,-0.01768,4e-05,0.97376]
[1780098808046,51.89,73394.4,1.91,-0.01752,4e-05,0.96662]
[1780098813082,51.89,73395.35,1.91,-0.0174,4e-05,0.95961]
[1780098818117,51.89,73394.04,1.91,-0.01744,4e-05,0.96189]
[1780098823152,51.89,73398.38,1.91,-0.01728,4e-05,0.95436]
[1780098828186,51.89,73399.79,1.91,-0.01723,4e-05,0.95193]
[1780098833222,51.89,73403.08,1.91,-0.01711,4e-05,0.94626]
[1780098837254,51.89,73409.66,1.91,-0.01687,4e-05,0.93502]
[1780098837845,51.89,73409.66,1.91,-0.01687,4e-05,0.93502]
[1780098838259,51.89,73403.57,1.91,-0.01709,4e-05,0.94542]
[1780098842247,51.89,73395.38,1.91,-0.01739,4e-05,0.95956]
[1780098842314,51.89,73386.25,1.91,-0.01774,4e-05,0.97551]
[1780098844057,51.89,73386.25,1.91,-0.01774,4e-05,0.97551]
[1780098844304,51.89,73382.49,1.91,-0.01788,4e-05,0.98214]
[1780098849341,51.89,73385.02,1.91,-0.01778,4e-05,0.97767]
[1780098854334,51.89,73386.18,1.91,-0.01774,4e-05,0.97563]
[1780098854373,51.89,73385.2,1.91,-0.01778,4e-05,0.97736]
[1780098855982,51.89,73385.74,1.91,-0.01776,4e-05,0.97641]
[1780098856046,51.89,73385.92,1.91,-0.01775,4e-05,0.97609]
[1780098858674,51.89,73385.21,1.91,-0.01778,4e-05,0.97734]
[1780098858874,51.89,73386.22,1.91,-0.01774,4e-05,0.97556]
[1780098860585,51.89,73386.22,1.91,-0.01774,4e-05,0.97556]
[1780098860686,51.89,73386.49,1.91,-0.01773,4e-05,0.97509]
[1780098862473,51.89,73386.49,1.91,-0.01773,4e-05,0.97509]
[1780098862624,51.89,73386.49,1.91,-0.01773,4e-05,0.97509]
[1780098862648,51.89,73386.66,1.91,-0.01772,4e-05,0.97479]
[1780098868472,51.89,73384.44,1.91,-0.0178,4e-05,0.9787]
[1780098873507,51.89,73384.82,1.91,-0.0177,4e-05,0.97261]
[1780098878543,51.89,73382.95,1.91,-0.01777,4e-05,0.9759]
[1780098883578,51.89,73383.98,1.91,-0.01773,4e-05,0.97409]
[1780098888613,51.89,73383.14,1.91,-0.01776,4e-05,0.97557]
[1780098893649,51.89,73380.97,1.91,-0.01784,4e-05,0.97939]
[1780098898683,51.89,73384.18,1.91,-0.01772,4e-05,0.97374]
[1780098903717,51.89,73383.74,1.91,-0.01774,4e-05,0.97451]
[1780098908753,51.89,73384.12,1.91,-0.01772,4e-05,0.97384]
[1780098914794,51.89,73383.28,1.91,-0.01775,4e-05,0.97532]
[1780098919831,51.89,73383.19,1.91,-0.01776,4e-05,0.97548]
[1780098926880,51.89,73380.89,1.91,-0.01785,4e-05,0.97953]
[1780098931915,51.89,73382.4,1.91,-0.01769,4e-05,0.97145]
[1780098936950,51.89,73382.5,1.91,-0.01769,4e-05,0.97128]
[1780098945010,51.89,73383.05,1.91,-0.01767,4e-05,0.97031]
[1780098950830,51.89,73383.54,1.91,-0.01765,4e-05,0.96945]
[1780098958101,51.89,73381.44,1.91,-0.01773,4e-05,0.97314]
[1780098963137,51.89,73382.43,1.91,-0.01769,4e-05,0.9714]
[1780098970185,51.89,73382.6,1.91,-0.01769,4e-05,0.9711]
[1780098975220,51.89,73383.58,1.91,-0.01765,4e-05,0.96938]
[1780098980255,51.89,73383.35,1.91,-0.01766,4e-05,0.96979]
[1780098985291,51.89,73384.24,1.91,-0.01762,4e-05,0.96823]
[1780098990327,51.89,73385.08,1.91,-0.01759,4e-05,0.96676]
[1780098991334,51.89,73388.84,1.91,-0.01736,4e-05,0.95483]
[1780098996369,51.89,73391.44,1.91,-0.01726,4e-05,0.95033]
[1780099002411,51.89,73389.86,1.91,-0.01732,4e-05,0.95306]
[1780099007446,51.89,73390.27,1.91,-0.01731,4e-05,0.95235]
[1780099012481,51.89,73388.07,1.91,-0.01739,4e-05,0.95617]
[1780099017519,51.89,73389.14,1.91,-0.01735,4e-05,0.95431]
[1780099023558,51.89,73389.22,1.91,-0.01734,4e-05,0.95417]
[1780099028597,51.89,73391.02,1.91,-0.01728,4e-05,0.95106]
[1780099030389,51.89,73385.81,1.91,-0.01747,4e-05,0.96009]
[1780099032623,51.89,73378.78,1.91,-0.01774,4e-05,0.97239]
[1780099037658,51.89,73378.86,1.91,-0.01773,4e-05,0.97225]
[1780099042693,51.89,73378.44,1.91,-0.01775,4e-05,0.97299]
[1780099047727,51.89,73377.5,1.91,-0.01778,4e-05,0.97465]
[1780099052766,51.89,73377.81,1.91,-0.01768,4e-05,0.96867]
[1780099057801,51.89,73375.71,1.91,-0.01776,4e-05,0.97236]
[1780099063842,51.89,73376.49,1.91,-0.01773,4e-05,0.97099]
[1780099068878,51.89,73378.47,1.91,-0.01765,4e-05,0.96752]
[1780099075927,51.89,73378.02,1.91,-0.01767,4e-05,0.96831]
[1780099080963,51.89,73376.53,1.91,-0.01773,4e-05,0.97092]
[1780099087005,51.89,73376.39,1.91,-0.01773,4e-05,0.97117]
[1780099092040,51.89,73376.17,1.91,-0.01774,4e-05,0.97156]
[1780099097080,51.89,73376.11,1.91,-0.01774,4e-05,0.97166]
[1780099104127,51.89,73374.15,1.91,-0.01782,4e-05,0.97511]
[1780099109163,51.89,73374.53,1.91,-0.0178,4e-05,0.97444]
[1780099114203,51.89,73371.58,1.91,-0.01782,4e-05,0.9742]
[1780099119232,51.89,73374.32,1.91,-0.01772,4e-05,0.96938]
[1780099124267,51.89,73376.17,1.91,-0.01765,4e-05,0.96613]
[1780099130309,51.89,73376.41,1.91,-0.01764,4e-05,0.96571]
[1780099135345,51.89,73377.15,1.91,-0.01761,4e-05,0.96441]
[1780099142397,51.89,73377.08,1.91,-0.01761,4e-05,0.96454]
[1780099151461,51.89,73377.02,1.91,-0.01761,4e-05,0.96464]
[1780099157502,51.89,73378.06,1.91,-0.01757,4e-05,0.96282]
[1780099162537,51.89,73377.86,1.91,-0.01758,4e-05,0.96317]
[1780099167571,51.89,73378.03,1.91,-0.01758,4e-05,0.96287]
[1780099172610,51.89,73376.06,1.91,-0.01756,4e-05,0.96091]
[1780099177642,51.89,73375.79,1.91,-0.01757,4e-05,0.96138]
[1780099182677,51.89,73374.28,1.91,-0.01762,4e-05,0.96402]
[1780099187711,51.89,73377.05,1.91,-0.01752,4e-05,0.95918]
[1780099192747,51.89,73377.05,1.91,-0.01752,4e-05,0.95918]
[1780099198294,51.89,73376.44,1.91,-0.01754,4e-05,0.96024]
[1780099200159,51.89,73374.66,1.91,-0.01761,4e-05,0.96335]
[1780099203827,51.89,73380.02,1.91,-0.01741,4e-05,0.95401]
[1780099207652,51.89,73400.17,1.91,-0.01667,4e-05,0.91951]
[1780099210708,51.89,73400.58,1.91,-0.01665,4e-05,0.91882]
[1780099210156,51.89,73413.04,1.91,-0.01621,4e-05,0.89799]
[1780099211679,51.89,73415.57,1.91,-0.01612,3e-05,0.89381]
[1780099214820,51.89,73410.06,1.91,-0.01631,4e-05,0.90294]
[1780099214921,51.89,73410.44,1.91,-0.0163,4e-05,0.90231]
[1780099216703,51.89,73410.44,1.91,-0.0163,4e-05,0.90231]
[1780099216738,51.89,73410.86,1.91,-0.01629,4e-05,0.90161]
[1780099218749,51.89,73411.09,1.91,-0.01628,4e-05,0.90123]
[1780099218935,51.89,73410.88,1.91,-0.01629,4e-05,0.90157]
[1780099222647,51.89,73410.9,1.91,-0.01629,4e-05,0.90154]
[1780099222656,51.89,73410.9,1.91,-0.01629,4e-05,0.90154]
[1780099222709,51.89,73410.9,1.91,-0.01629,4e-05,0.90154]
[1780099228000,51.89,73410.8,1.91,-0.01629,4e-05,0.90171]
[1780099231147,51.89,73410.65,1.91,-0.01629,4e-05,0.90196]
[1780099231214,51.89,73410.65,1.91,-0.0162,4e-05,0.89676]
[1780099232117,51.89,73410.65,1.91,-0.0162,4e-05,0.89676]
[1780099232203,51.89,73410.88,1.91,-0.0162,4e-05,0.89638]
[1780099233243,51.89,73410.88,1.91,-0.0162,4e-05,0.89638]
[1780099233345,51.89,73411.01,1.91,-0.01619,4e-05,0.89617]
[1780099235049,51.89,73401.31,1.91,-0.01654,4e-05,0.91234]
[1780099236056,51.89,73393.35,1.91,-0.01682,4e-05,0.92577]
[1780099241099,51.89,73394.87,1.91,-0.01677,4e-05,0.9232]
[1780099246129,51.89,73395.19,1.91,-0.01676,4e-05,0.92265]
[1780099251166,51.89,73395.38,1.91,-0.01675,4e-05,0.92233]
[1780099256197,51.89,73390.17,1.91,-0.01694,4e-05,0.93119]
[1780099261231,51.89,73386.57,1.91,-0.01707,4e-05,0.93734]
[1780099266271,51.89,73386.25,1.91,-0.01708,4e-05,0.93789]
[1780099271305,51.89,73385.08,1.91,-0.01713,4e-05,0.9399]
[1780099277347,51.89,73385.18,1.91,-0.01712,4e-05,0.93973]
[1780099282383,51.89,73385.05,1.91,-0.01713,4e-05,0.93995]
[1780099287419,51.89,73382.49,1.91,-0.01722,4e-05,0.94436]
[1780099292455,51.89,73379.49,1.91,-0.01724,4e-05,0.94417]
[1780099298495,51.89,73378.01,1.91,-0.01729,4e-05,0.94673]
[1780099303537,51.89,73379.18,1.91,-0.01725,4e-05,0.9447]
[1780099309576,51.89,73380.67,1.91,-0.0172,4e-05,0.94213]
[1780099315617,51.89,73380.59,1.91,-0.0172,4e-05,0.94227]
[1780099320653,51.89,73381.08,1.91,-0.01718,4e-05,0.94143]
[1780099325688,51.89,73381.31,1.91,-0.01717,4e-05,0.94103]
[1780099330726,51.89,73380.62,1.91,-0.0172,4e-05,0.94222]
[1780099336765,51.89,73380.69,1.91,-0.01719,4e-05,0.9421]
[1780099341801,51.89,73380.94,1.91,-0.01719,4e-05,0.94167]
[1780099346835,51.89,73380.81,1.91,-0.01719,4e-05,0.94189]
[1780099351871,51.89,73377.1,1.91,-0.01723,4e-05,0.94292]
[1780099352429,51.89,73377.1,1.91,-0.01723,4e-05,0.94292]
[1780099352876,51.89,73371.24,1.91,-0.01745,4e-05,0.95307]
[1780099356715,51.89,73371.85,1.91,-0.01743,4e-05,0.95201]
[1780099356731,51.89,73371.85,1.91,-0.01743,4e-05,0.95201]
[1780099356905,51.89,73369.16,1.91,-0.01753,4e-05,0.9567]
[1780099361940,51.89,73367.16,1.91,-0.01761,4e-05,0.96019]
[1780099368997,51.89,73365.21,1.91,-0.01768,4e-05,0.96361]
[1780099374027,51.89,73368.1,1.91,-0.01757,4e-05,0.95855]
[1780099379062,51.89,73367.91,1.91,-0.01758,4e-05,0.95888]
[1780099385104,51.89,73368.14,1.91,-0.01757,4e-05,0.95848]
[1780099390141,51.89,73364.98,1.91,-0.01769,4e-05,0.96401]
[1780099395175,51.89,73365.32,1.91,-0.01768,4e-05,0.96342]
[1780099400210,51.89,73364.63,1.91,-0.0177,4e-05,0.96463]
[1780099406252,51.89,73364.08,1.91,-0.01772,4e-05,0.96559]
[1780099411287,51.89,73363.26,1.91,-0.01766,4e-05,0.96158]
[1780099412070,51.89,73363.26,1.91,-0.01766,4e-05,0.96158]
[1780099412294,51.89,73365.26,1.91,-0.01758,4e-05,0.95808]
[1780099417329,51.89,73363.94,1.91,-0.01763,4e-05,0.96039]
[1780099422364,51.89,73363.07,1.91,-0.01767,4e-05,0.96191]
[1780099427399,51.89,73362.79,1.91,-0.01768,4e-05,0.9624]
[1780099433440,51.89,73362.0,1.91,-0.01771,4e-05,0.96379]
[1780099440490,51.89,73361.31,1.91,-0.01773,4e-05,0.965]
[1780099447539,51.89,73361.35,1.91,-0.01773,4e-05,0.96493]
[1780099452576,51.89,73359.51,1.91,-0.0178,4e-05,0.96817]
[1780099457611,51.89,73351.48,1.91,-0.01811,4e-05,0.98241]
[1780099462646,51.89,73343.94,1.91,-0.01841,4e-05,0.99592]
[1780099467681,51.89,73343.82,1.91,-0.01841,4e-05,0.99614]
[1780099472716,51.89,73344.02,1.91,-0.01831,4e-05,0.99021]
[1780099477752,51.89,73357.68,1.91,-0.01778,4e-05,0.96592]
[1780099482787,51.89,73352.68,1.91,-0.01797,4e-05,0.97476]
[1780099487822,51.89,73349.28,1.91,-0.0181,4e-05,0.9808]
[1780099492857,51.89,73349.58,1.91,-0.01809,4e-05,0.98027]
[1780099498900,51.89,73349.57,1.91,-0.01809,4e-05,0.98029]
[1780099504742,51.89,73352.16,1.91,-0.01799,4e-05,0.97568]
[1780099509980,51.89,73352.07,1.91,-0.01799,4e-05,0.97584]
[1780099513002,51.89,73334.82,1.91,-0.01867,4e-05,1.00684]
[1780099518059,51.89,73340.5,1.91,-0.01845,4e-05,0.99655]
[1780099521291,51.89,73345.96,1.91,-0.01823,4e-05,0.98674]
[1780099521303,51.89,73345.96,1.91,-0.01823,4e-05,0.98674]
[1780099522087,51.89,73348.17,1.91,-0.01814,4e-05,0.98278]
[1780099527124,51.89,73348.87,1.91,-0.01812,4e-05,0.98154]
[1780099532415,51.89,73349.68,1.91,-0.01799,4e-05,0.97457]
[1780099538202,51.89,73350.66,1.91,-0.01795,4e-05,0.97283]
[1780099543236,51.89,73346.16,1.91,-0.01813,4e-05,0.98083]
[1780099548268,51.89,73346.32,1.91,-0.01812,4e-05,0.98055]
[1780099553304,51.89,73345.59,1.91,-0.01815,4e-05,0.98185]
[1780099558343,51.89,73350.8,1.91,-0.01795,4e-05,0.97258]
[1780099563376,51.89,73354.94,1.91,-0.01779,4e-05,0.96527]
[1780099568412,51.89,73354.82,1.91,-0.01779,4e-05,0.96548]
[1780099573448,51.89,73355.5,1.91,-0.01776,4e-05,0.96428]
[1780099574495,51.89,73355.5,1.91,-0.01776,4e-05,0.96428]
[1780099574596,51.89,73353.75,1.91,-0.01783,4e-05,0.96737]
[1780099580497,51.89,73352.86,1.91,-0.01787,4e-05,0.96894]
[1780099581501,51.89,73352.86,1.91,-0.01787,4e-05,0.96894]
[1780099581509,51.89,73352.86,1.91,-0.01787,4e-05,0.96894]
[1780099581568,51.89,73347.29,1.91,-0.01808,4e-05,0.97882]
[1780099586793,51.89,73348.18,1.91,-0.01805,4e-05,0.97724]
[1780099588899,51.89,73348.18,1.91,-0.01805,4e-05,0.97724]
[1780099588915,51.89,73348.3,1.91,-0.01804,4e-05,0.97702]
[1780099596610,51.89,73348.88,1.91,-0.01792,4e-05,0.97048]
[1780099601645,51.89,73348.19,1.91,-0.01795,4e-05,0.9717]
[1780099606680,51.89,73346.3,1.91,-0.01802,4e-05,0.97505]
[1780099611715,51.89,73346.58,1.91,-0.01801,4e-05,0.97455]
[1780099616752,51.89,73348.85,1.91,-0.01792,4e-05,0.97053]
[1780099620472,51.89,73348.82,1.91,-0.01792,4e-05,0.97058]
[1780099620484,51.89,73348.82,1.91,-0.01792,4e-05,0.97058]
[1780099621034,51.89,73348.93,1.91,-0.01792,4e-05,0.97039]
[1780099623867,51.89,73351.29,1.91,-0.01783,4e-05,0.96622]
[1780099623920,51.89,73352.27,1.91,-0.01779,4e-05,0.96449]
[1780099624483,51.89,73352.27,1.91,-0.01779,4e-05,0.96449]
[1780099624806,51.89,73352.27,1.91,-0.01779,4e-05,0.96449]
[1780099625927,51.89,73352.27,1.91,-0.01779,4e-05,0.96449]
[1780099625933,51.89,73353.54,1.91,-0.01774,4e-05,0.96225]
[1780099631104,51.89,73354.98,1.91,-0.01769,4e-05,0.95972]
[1780099636891,51.89,73355.58,1.91,-0.01767,4e-05,0.95867]
[1780099638906,51.89,73362.6,1.91,-0.0174,4e-05,0.94642]
[1780099640348,51.89,73362.53,1.91,-0.0174,4e-05,0.94654]
[1780099640449,51.89,73362.79,1.91,-0.01739,4e-05,0.94609]
[1780099645955,51.89,73363.62,1.91,-0.01736,4e-05,0.94465]
[1780099650991,51.89,73361.44,1.91,-0.01744,4e-05,0.94843]
[1780099654670,51.89,73362.75,1.91,-0.0173,4e-05,0.94074]
[1780099654681,51.89,73362.75,1.91,-0.0173,4e-05,0.94074]
[1780099655021,51.89,73364.31,1.91,-0.01724,4e-05,0.93804]
[1780099660053,51.89,73367.53,1.91,-0.01712,4e-05,0.9325]
[1780099665087,51.89,73370.7,1.91,-0.017,4e-05,0.92707]
[1780099670128,51.89,73372.12,1.91,-0.01695,4e-05,0.92464]
[1780099676167,51.89,73374.54,1.91,-0.01686,4e-05,0.92052]
[1780099679468,51.89,73375.94,1.91,-0.01681,4e-05,0.91814]
[1780099680203,51.89,73375.99,1.91,-0.01681,4e-05,0.91805]
[1780099685241,51.89,73376.63,1.91,-0.01678,4e-05,0.91697]
[1780099691579,51.89,73376.6,1.91,-0.01679,4e-05,0.91702]
[1780099697325,51.89,73379.71,1.91,-0.01667,4e-05,0.91176]
[1780099702360,51.89,73379.88,1.91,-0.01667,4e-05,0.91147]
[1780099707397,51.89,73388.9,1.91,-0.01634,4e-05,0.89635]
[1780099709410,51.89,73402.7,1.91,-0.01585,3e-05,0.8736]
[1780099712236,51.89,73402.43,1.91,-0.01586,3e-05,0.87404]
[1780099712248,51.89,73402.43,1.91,-0.01586,3e-05,0.87404]
[1780099712302,51.89,73404.82,1.91,-0.01569,3e-05,0.865]
[1780099717466,51.89,73406.09,1.91,-0.01565,3e-05,0.86294]
[1780099722503,51.89,73406.69,1.91,-0.01563,3e-05,0.86197]
[1780099727537,51.89,73404.25,1.91,-0.01571,3e-05,0.86592]
[1780099732571,51.89,73406.23,1.91,-0.01564,3e-05,0.86271]
[1780099738614,51.89,73406.16,1.91,-0.01565,3e-05,0.86283]
[1780099743650,51.89,73407.25,1.91,-0.01561,3e-05,0.86106]
[1780099746671,51.89,73402.23,1.91,-0.01578,3e-05,0.8692]
[1780099752009,51.89,73403.45,1.91,-0.01574,3e-05,0.86722]
[1780099757748,51.89,73404.48,1.91,-0.0157,3e-05,0.86555]
[1780099762783,51.89,73406.06,1.91,-0.01565,3e-05,0.86299]
[1780099767817,51.89,73403.39,1.91,-0.01574,3e-05,0.86732]
[1780099770839,51.89,73408.9,1.91,-0.01555,3e-05,0.8584]
[1780099772144,51.89,73410.8,1.91,-0.0154,3e-05,0.85025]
[1780099777888,51.89,73415.45,1.91,-0.01524,3e-05,0.84283]
[1780099782216,51.89,73421.24,1.91,-0.01505,3e-05,0.83367]
[1780099786952,51.89,73426.86,1.91,-0.01486,3e-05,0.82485]
[1780099790563,51.89,73428.06,1.91,-0.01482,3e-05,0.82297]
[1780099791342,51.89,73428.06,1.91,-0.01482,3e-05,0.82297]
[1780099790982,51.89,73428.17,1.91,-0.01482,3e-05,0.8228]
[1780099792286,51.89,73428.29,1.91,-0.01481,3e-05,0.82262]
[1780099792626,51.89,73428.29,1.91,-0.01481,3e-05,0.82262]
[1780099792993,51.89,73428.29,1.91,-0.01481,3e-05,0.82262]
[1780099798029,51.89,73424.04,1.91,-0.01495,3e-05,0.82926]
[1780099800841,51.89,73424.18,1.91,-0.01495,3e-05,0.82904]
[1780099801052,51.89,73424.47,1.91,-0.01494,3e-05,0.82859]
[1780099806084,51.89,73425.26,1.91,-0.01491,3e-05,0.82735]
[1780099811121,51.89,73427.11,1.91,-0.01485,3e-05,0.82446]
[1780099816158,51.89,73427.11,1.91,-0.01485,3e-05,0.82446]
[1780099821189,51.89,73426.32,1.91,-0.01488,3e-05,0.82569]
[1780099822836,51.89,73426.32,1.91,-0.01488,3e-05,0.82569]
[1780099822848,51.89,73426.32,1.91,-0.01488,3e-05,0.82569]
[1780099823207,51.89,73426.66,1.91,-0.01487,3e-05,0.82516]
[1780099828244,51.89,73424.9,1.91,-0.01492,3e-05,0.82792]
[1780099829013,51.89,73424.9,1.91,-0.01492,3e-05,0.82792]
[1780099829258,51.89,73423.05,1.91,-0.01499,3e-05,0.83082]
[1780099834285,51.89,73409.55,1.91,-0.01535,3e-05,0.84715]
[1780099840323,51.89,73409.54,1.91,-0.01535,3e-05,0.84717]
[1780099845358,51.89,73410.02,1.91,-0.01534,3e-05,0.8464]
[1780099850393,51.89,73409.99,1.91,-0.01534,3e-05,0.84645]
[1780099855428,51.89,73411.61,1.91,-0.01528,3e-05,0.84387]
[1780099860462,51.89,73409.85,1.91,-0.01534,3e-05,0.84667]
[1780099865503,51.89,73408.29,1.91,-0.01539,3e-05,0.84917]
[1780099871565,51.89,73408.58,1.91,-0.01538,3e-05,0.8487]
[1780099879598,51.89,73396.96,1.91,-0.01578,3e-05,0.86745]
[1780099884635,51.89,73396.03,1.91,-0.01582,3e-05,0.86897]
[1780099889973,51.89,73385.19,1.91,-0.0162,4e-05,0.88677]
[1780099895712,51.89,73384.45,1.91,-0.01613,4e-05,0.88276]
[1780099900748,51.89,73387.34,1.91,-0.01603,4e-05,0.878]
[1780099907093,51.89,73388.83,1.91,-0.01598,4e-05,0.87555]
[1780099912832,51.89,73388.93,1.91,-0.01597,4e-05,0.87539]
[1780099917092,51.89,73389.02,1.91,-0.01597,4e-05,0.87524]
[1780099917106,51.89,73389.02,1.91,-0.01597,4e-05,0.87524]
[1780099917193,51.89,73391.67,1.91,-0.01588,3e-05,0.8709]
[1780099922902,51.89,73394.43,1.91,-0.01578,3e-05,0.8664]
[1780099927937,51.89,73396.21,1.91,-0.01572,3e-05,0.86351]
[1780099932971,51.89,73401.66,1.91,-0.01553,3e-05,0.8547]
[1780099938008,51.89,73407.02,1.91,-0.01535,3e-05,0.8461]
[1780099943042,51.89,73407.94,1.91,-0.01532,3e-05,0.84463]
[1780099948076,51.89,73410.56,1.91,-0.01523,3e-05,0.84046]
[1780099951401,51.89,73412.58,1.91,-0.01507,3e-05,0.8322]
[1780099957141,51.89,73416.28,1.91,-0.01495,3e-05,0.82638]
[1780099962178,51.89,73419.17,1.91,-0.01485,3e-05,0.82186]
[1780099965198,51.89,73414.13,1.91,-0.01502,3e-05,0.82976]
[1780099970234,51.89,73415.0,1.91,-0.01499,3e-05,0.82839]
[1780099976277,51.89,73416.09,1.91,-0.01496,3e-05,0.82668]
[1780099981316,51.89,73416.75,1.91,-0.01493,3e-05,0.82564]
[1780099986356,51.89,73416.88,1.91,-0.01493,3e-05,0.82544]
[1780099989382,51.89,73410.31,1.91,-0.01515,3e-05,0.83579]
[1780099994416,51.89,73410.47,1.91,-0.01514,3e-05,0.83554]
[1780100000458,51.89,73410.96,1.91,-0.01513,3e-05,0.83476]
[1780100005493,51.89,73411.26,1.91,-0.01512,3e-05,0.83429]
[1780100010529,51.89,73415.04,1.91,-0.01499,3e-05,0.82833]
[1780100015562,51.89,73414.37,1.91,-0.01493,3e-05,0.82435]
[1780100020599,51.89,73414.18,1.91,-0.01493,3e-05,0.82465]
[1780100023618,51.89,73407.43,1.91,-0.01516,3e-05,0.83528]
[1780100025634,51.89,73400.32,1.91,-0.0154,3e-05,0.8466]
[1780100030668,51.89,73398.24,1.91,-0.01547,3e-05,0.84994]
[1780100036710,51.89,73397.86,1.91,-0.01548,3e-05,0.85055]
[1780100042038,51.89,73399.38,1.91,-0.01543,3e-05,0.84811]
[1780100047787,51.89,73399.46,1.91,-0.01543,3e-05,0.84798]
[1780100053829,51.89,73400.62,1.91,-0.01539,3e-05,0.84612]
[1780100058865,51.89,73400.77,1.91,-0.01538,3e-05,0.84588]
[1780100064906,51.89,73401.9,1.91,-0.01535,3e-05,0.84408]
[1780100069942,51.89,73403.88,1.91,-0.01528,3e-05,0.84092]
[1780100074976,51.89,73403.57,1.91,-0.0152,3e-05,0.83633]
[1780100080015,51.89,73401.72,1.91,-0.01526,3e-05,0.83927]
[1780100085051,51.89,73399.08,1.91,-0.01535,3e-05,0.84347]
[1780100090083,51.89,73397.0,1.91,-0.01542,3e-05,0.8468]
[1780100095121,51.89,73393.29,1.91,-0.01555,3e-05,0.85276]
[1780100100158,51.89,73394.79,1.91,-0.0155,3e-05,0.85035]
[1780100106487,51.89,73394.59,1.91,-0.01551,3e-05,0.85067]
[1780100112241,51.89,73400.77,1.91,-0.0153,3e-05,0.84078]
[1780100113246,51.89,73407.25,1.91,-0.01508,3e-05,0.8305]
[1780100118280,51.89,73411.25,1.91,-0.01494,3e-05,0.82421]
[1780100123315,51.89,73414.69,1.91,-0.01483,3e-05,0.81883]
[1780100128349,51.89,73418.63,1.91,-0.0147,3e-05,0.8127]
[1780100133385,51.89,73419.13,1.91,-0.0146,3e-05,0.80694]
[1780100138420,51.89,73418.98,1.91,-0.0146,3e-05,0.80717]
[1780100143457,51.89,73419.18,1.91,-0.01459,3e-05,0.80686]
[1780100148490,51.89,73418.87,1.91,-0.0146,3e-05,0.80734]
[1780100152518,51.89,73413.25,1.91,-0.01479,3e-05,0.81606]
[1780100155539,51.89,73418.24,1.91,-0.01463,3e-05,0.80832]
[1780100160576,51.89,73419.75,1.91,-0.01458,3e-05,0.80599]
[1780100165609,51.89,73420.05,1.91,-0.01457,3e-05,0.80552]
[1780100170645,51.89,73417.02,1.91,-0.01467,3e-05,0.8102]
[1780100175679,51.89,73419.47,1.91,-0.01458,3e-05,0.80642]
[1780100180715,51.89,73419.91,1.91,-0.01457,3e-05,0.80574]
[1780100182729,51.89,73409.36,1.91,-0.01492,3e-05,0.82214]
[1780100187764,51.89,73412.99,1.91,-0.0148,3e-05,0.81646]
[1780100192799,51.89,73414.42,1.91,-0.01466,3e-05,0.80924]
[1780100197834,51.89,73414.91,1.91,-0.01465,3e-05,0.80848]
[1780100202873,51.89,73415.04,1.91,-0.01464,3e-05,0.80828]
[1780100209919,51.89,73414.97,1.91,-0.01465,3e-05,0.80839]
[1780100217257,51.89,73415.64,1.91,-0.01462,3e-05,0.80735]
[1780100223011,51.89,73418.69,1.91,-0.01452,3e-05,0.80265]
[1780100228045,51.89,73421.01,1.91,-0.01445,3e-05,0.79908]
[1780100233081,51.89,73426.73,1.91,-0.01426,3e-05,0.79035]
[1780100238115,51.89,73427.09,1.91,-0.01425,3e-05,0.78981]
[1780100244158,51.89,73426.88,1.91,-0.01426,3e-05,0.79013]
[1780100249192,51.89,73427.2,1.91,-0.01425,3e-05,0.78964]
[1780100253221,51.89,73418.91,1.91,-0.01443,3e-05,0.79735]
[1780100254227,51.89,73412.24,1.91,-0.01465,3e-05,0.80762]
[1780100259262,51.89,73414.41,1.91,-0.01458,3e-05,0.80427]
[1780100262283,51.89,73420.74,1.91,-0.01437,3e-05,0.79455]
[1780100267613,51.89,73425.15,1.91,-0.01423,3e-05,0.78784]
[1780100273360,51.89,73428.66,1.91,-0.01412,3e-05,0.78252]
[1780100278394,51.89,73432.05,1.91,-0.01401,3e-05,0.77742]
[1780100283432,51.89,73434.66,1.91,-0.01393,3e-05,0.77351]
[1780100288465,51.89,73437.68,1.91,-0.01383,3e-05,0.76901]
[1780100293499,51.89,73439.85,1.91,-0.01377,3e-05,0.76578]
[1780100298536,51.89,73439.62,1.91,-0.01377,3e-05,0.76612]
[1780100304578,51.89,73438.86,1.91,-0.0138,3e-05,0.76725]
[1780100309612,51.89,73438.77,1.91,-0.0138,3e-05,0.76738]
[1780100314653,51.89,73433.55,1.91,-0.01388,3e-05,0.77031]
[1780100319688,51.89,73434.8,1.91,-0.01384,3e-05,0.76845]
[1780100323717,51.89,73428.0,1.91,-0.01405,3e-05,0.77863]
[1780100331773,51.89,73428.2,1.91,-0.01405,3e-05,0.77833]
[1780100334800,51.89,73433.5,1.91,-0.01388,3e-05,0.77039]
[1780100337817,51.89,73425.07,1.91,-0.01415,3e-05,0.78305]
[1780100341849,51.89,73434.4,1.91,-0.01385,3e-05,0.76905]
[1780100346887,51.89,73434.38,1.91,-0.01385,3e-05,0.76908]
[1780100351921,51.89,73436.27,1.91,-0.01379,3e-05,0.76626]
[1780100358245,51.89,73436.52,1.91,-0.01379,3e-05,0.76589]
[1780100364010,51.89,73439.25,1.91,-0.0137,3e-05,0.76185]
[1780100371056,51.89,73440.65,1.91,-0.01357,3e-05,0.75498]
[1780100376092,51.89,73443.81,1.91,-0.01348,3e-05,0.75034]
[1780100381128,51.89,73445.45,1.91,-0.01343,3e-05,0.74795]
[1780100383142,51.89,73439.68,1.91,-0.0136,3e-05,0.7564]
[1780100386555,51.89,73435.97,1.91,-0.01372,3e-05,0.76188]
[1780100386613,51.89,73407.34,1.91,-0.01464,3e-05,0.8052]
[1780100388728,51.89,73407.34,1.91,-0.01464,3e-05,0.8052]
[1780100388743,51.89,73407.34,1.91,-0.01464,3e-05,0.8052]
[1780100388805,51.89,73393.97,1.91,-0.01508,3e-05,0.82609]
[1780100395232,51.89,73390.57,1.91,-0.0152,3e-05,0.83147]
[1780100400265,51.89,73390.29,1.91,-0.01521,3e-05,0.83191]
[1780100405301,51.89,73395.32,1.91,-0.01504,3e-05,0.82396]
[1780100410337,51.89,73396.75,1.91,-0.01499,3e-05,0.82171]
[1780100415372,51.89,73398.33,1.91,-0.01493,3e-05,0.81923]
[1780100420407,51.89,73399.14,1.91,-0.01491,3e-05,0.81796]
[1780100425442,51.89,73402.54,1.91,-0.01479,3e-05,0.81265]
[1780100427663,51.89,73402.57,1.91,-0.01479,3e-05,0.8126]
[1780100427756,51.89,73426.18,1.91,-0.01403,3e-05,0.77648]
[1780100430830,51.89,73423.81,1.91,-0.0141,3e-05,0.78004]
[1780100430846,51.89,73423.81,1.91,-0.0141,3e-05,0.78004]
[1780100430905,51.89,73424.37,1.91,-0.01408,3e-05,0.7792]
[1780100435800,51.89,73425.65,1.91,-0.01396,3e-05,0.77239]
[1780100435902,51.89,73427.9,1.91,-0.01389,3e-05,0.76902]
[1780100442571,51.89,73431.24,1.91,-0.01378,3e-05,0.76405]
[1780100447606,51.89,73432.56,1.91,-0.01374,3e-05,0.76209]
[1780100452645,51.89,73437.0,1.91,-0.0136,3e-05,0.75554]
[1780100454920,51.89,73436.71,1.91,-0.01361,3e-05,0.75596]
[1780100454930,51.89,73436.71,1.91,-0.01361,3e-05,0.75596]
[1780100455031,51.89,73436.16,1.91,-0.01363,3e-05,0.75677]
[1780100460700,51.89,73435.52,1.91,-0.01365,3e-05,0.75772]
[1780100462719,51.89,73430.46,1.91,-0.01381,3e-05,0.76521]
[1780100467748,51.89,73429.36,1.91,-0.01384,3e-05,0.76685]
[1780100473790,51.89,73427.23,1.91,-0.01391,3e-05,0.77002]
[1780100479107,51.89,73428.21,1.91,-0.01388,3e-05,0.76856]
[1780100484882,51.89,73429.65,1.91,-0.01383,3e-05,0.76642]
[1780100489916,51.89,73431.01,1.91,-0.01379,3e-05,0.76439]
[1780100494950,51.89,73427.42,1.91,-0.01382,3e-05,0.76488]
[1780100501999,51.89,73423.86,1.91,-0.01393,3e-05,0.77019]
[1780100508041,51.89,73424.11,1.91,-0.01392,3e-05,0.76981]
[1780100515092,51.89,73426.16,1.91,-0.01386,3e-05,0.76675]
[1780100520131,51.89,73423.48,1.91,-0.01394,3e-05,0.77076]
[1780100523151,51.89,73415.57,1.91,-0.01419,3e-05,0.78267]
[1780100524155,51.89,73407.06,1.91,-0.01447,3e-05,0.79564]
[1780100529464,51.89,73412.62,1.91,-0.01429,3e-05,0.78714]
[1780100535232,51.89,73412.34,1.91,-0.0143,3e-05,0.78757]
[1780100538253,51.89,73407.39,1.91,-0.01446,3e-05,0.79513]
[1780100543289,51.89,73405.5,1.91,-0.01452,3e-05,0.79804]
[1780100548324,51.89,73405.43,1.91,-0.01452,3e-05,0.79815]
[1780100553359,51.89,73407.29,1.91,-0.01438,3e-05,0.79031]
[1780100558394,51.89,73407.66,1.91,-0.01436,3e-05,0.78975]
[1780100563430,51.89,73410.32,1.91,-0.01428,3e-05,0.78569]
[1780100568464,51.89,73411.77,1.91,-0.01423,3e-05,0.78349]
[1780100573499,51.89,73410.58,1.91,-0.01427,3e-05,0.7853]
[1780100578534,51.89,73413.01,1.91,-0.01419,3e-05,0.78161]
[1780100584576,51.89,73413.98,1.91,-0.01416,3e-05,0.78014]
[1780100589611,51.89,73415.72,1.91,-0.0141,3e-05,0.77751]
[1780100594646,51.89,73416.49,1.91,-0.01408,3e-05,0.77635]
[1780100599683,51.89,73414.08,1.91,-0.01416,3e-05,0.77999]
[1780100604716,51.89,73416.77,1.91,-0.01407,3e-05,0.77593]
[1780100609751,51.89,73420.04,1.91,-0.01397,3e-05,0.77102]
[1780100616070,51.89,73419.39,1.91,-0.0139,3e-05,0.7671]
[1780100621836,51.89,73418.51,1.91,-0.01393,3e-05,0.76842]
[1780100626869,51.89,73419.27,1.91,-0.01391,3e-05,0.76728]
[1780100632912,51.89,73419.59,1.91,-0.0139,3e-05,0.76681]
[1780100637947,51.89,73419.05,1.91,-0.01391,3e-05,0.76761]
[1780100642981,51.89,73418.75,1.91,-0.01392,3e-05,0.76806]
[1780100648017,51.89,73418.81,1.91,-0.01392,3e-05,0.76797]
[1780100653052,51.89,73418.01,1.91,-0.01395,3e-05,0.76917]
[1780100658087,51.89,73417.52,1.91,-0.01396,3e-05,0.7699]
[1780100663122,51.89,73417.78,1.91,-0.01395,3e-05,0.76951]
[1780100668158,51.89,73418.03,1.91,-0.01395,3e-05,0.76914]
[1780100673193,51.89,73418.29,1.91,-0.01385,3e-05,0.76386]
[1780100674200,51.89,73409.69,1.91,-0.01413,3e-05,0.77676]
[1780100675206,51.89,73398.1,1.91,-0.0145,3e-05,0.79442]
[1780100680240,51.89,73396.42,1.91,-0.01456,3e-05,0.797]
[1780100685277,51.89,73398.95,1.91,-0.01447,3e-05,0.79311]
[1780100690312,51.89,73400.39,1.91,-0.01443,3e-05,0.79091]
[1780100695346,51.89,73398.87,1.91,-0.01448,3e-05,0.79324]
[1780100699068,51.89,73399.79,1.91,-0.01445,3e-05,0.79182]
[1780100699380,51.89,73384.04,1.91,-0.01497,3e-05,0.81627]
[1780100703759,51.89,73382.22,1.91,-0.01503,3e-05,0.81913]
[1780100703766,51.89,73382.22,1.91,-0.01503,3e-05,0.81913]
[1780100704426,51.89,73383.42,1.91,-0.01499,3e-05,0.81724]
[1780100706440,51.89,73390.56,1.91,-0.01475,3e-05,0.80608]
[1780100711473,51.89,73392.55,1.91,-0.01469,3e-05,0.80299]
[1780100716785,51.89,73393.74,1.91,-0.01465,3e-05,0.80114]
[1780100718523,51.89,73399.19,1.91,-0.01447,3e-05,0.79275]
[1780100719531,51.89,73407.21,1.91,-0.01421,3e-05,0.78051]
[1780100720628,51.89,73415.09,1.91,-0.01395,3e-05,0.76864]
[1780100721676,51.89,73415.09,1.91,-0.01395,3e-05,0.76864]
[1780100721762,51.89,73415.36,1.91,-0.01394,3e-05,0.76824]
[1780100724584,51.89,73416.15,1.91,-0.01392,3e-05,0.76706]
[1780100724591,51.89,73416.15,1.91,-0.01392,3e-05,0.76706]
[1780100724643,51.89,73415.68,1.91,-0.01393,3e-05,0.76776]
[1780100730608,51.89,73412.34,1.91,-0.01404,3e-05,0.77277]
[1780100735643,51.89,73411.61,1.91,-0.01398,3e-05,0.76895]
[1780100740678,51.89,73409.92,1.91,-0.01403,3e-05,0.77149]
[1780100746995,51.89,73408.44,1.91,-0.01408,3e-05,0.77372]
[1780100752762,51.89,73408.13,1.91,-0.01409,3e-05,0.77418]
[1780100761825,51.89,73405.91,1.91,-0.01416,3e-05,0.77754]
[1780100767135,51.89,73405.43,1.91,-0.01418,3e-05,0.77826]
[1780100774917,51.89,73405.66,1.91,-0.01417,3e-05,0.77791]
[1780100779953,51.89,73407.28,1.91,-0.01412,3e-05,0.77547]
[1780100784987,51.89,73408.18,1.91,-0.01409,3e-05,0.77411]
[1780100790038,51.89,73406.03,1.91,-0.01416,3e-05,0.77735]
[1780100795064,51.89,73405.75,1.91,-0.01408,3e-05,0.77284]
[1780100801105,51.89,73405.65,1.91,-0.01408,3e-05,0.77299]
[1780100806140,51.89,73406.49,1.91,-0.01406,3e-05,0.77172]
[1780100811178,51.89,73406.49,1.91,-0.01406,3e-05,0.77172]
[1780100813189,51.89,73394.84,1.91,-0.01443,3e-05,0.78941]
[1780100818225,51.89,73392.29,1.91,-0.01452,3e-05,0.79333]
[1780100823260,51.89,73392.27,1.91,-0.01452,3e-05,0.79336]
[1780100829303,51.89,73392.07,1.91,-0.01452,3e-05,0.79367]
[1780100834337,51.89,73391.92,1.91,-0.01453,3e-05,0.7939]
[1780100839372,51.89,73391.61,1.91,-0.01454,3e-05,0.79437]
[1780100844407,51.89,73388.91,1.91,-0.01463,3e-05,0.79854]
[1780100850455,51.89,73388.47,1.91,-0.01464,3e-05,0.79922]
[1780100851456,51.89,73392.46,1.91,-0.01442,3e-05,0.78805]
[1780100852464,51.89,73397.67,1.91,-0.01425,3e-05,0.78011]
[1780100857499,51.89,73398.39,1.91,-0.01423,3e-05,0.77901]
[1780100862535,51.89,73396.78,1.91,-0.01428,3e-05,0.78146]
[1780100867570,51.89,73395.94,1.91,-0.01431,3e-05,0.78274]
[1780100872605,51.89,73395.72,1.91,-0.01432,3e-05,0.78307]
[1780100878653,51.89,73395.08,1.91,-0.01434,3e-05,0.78405]
[1780100881669,51.89,73388.45,1.91,-0.01456,3e-05,0.79421]
[1780100886703,51.89,73386.1,1.91,-0.01463,3e-05,0.79784]
[1780100891738,51.89,73384.59,1.91,-0.01468,3e-05,0.80018]
[1780100896774,51.89,73387.37,1.91,-0.01459,3e-05,0.79588]
[1780100901807,51.89,73391.35,1.91,-0.01446,3e-05,0.78976]
[1780100908121,51.89,73388.14,1.91,-0.01457,3e-05,0.79469]
[1780100913893,51.89,73388.04,1.91,-0.01448,3e-05,0.78982]
[1780100918928,51.89,73388.63,1.91,-0.01446,3e-05,0.78891]
[1780100923963,51.89,73388.09,1.91,-0.01448,3e-05,0.78974]
[1780100928997,51.89,73388.19,1.91,-0.01448,3e-05,0.78959]
[1780100938332,51.89,73388.33,1.91,-0.01447,3e-05,0.78937]
[1780100944103,51.89,73388.68,1.91,-0.01446,3e-05,0.78883]
[1780100948401,51.89,73383.52,1.91,-0.01463,3e-05,0.79678]
[1780100954173,51.89,73382.82,1.91,-0.01465,3e-05,0.79787]
[1780100960219,51.89,73382.94,1.91,-0.01465,3e-05,0.79768]
[1780100962231,51.89,73376.42,1.91,-0.01487,3e-05,0.80782]
[1780100967264,51.89,73374.93,1.91,-0.01492,3e-05,0.81015]
[1780100972299,51.89,73374.62,1.91,-0.01484,3e-05,0.80554]
[1780100977334,51.89,73375.46,1.91,-0.01481,3e-05,0.80423]
[1780100982369,51.89,73375.9,1.91,-0.0148,3e-05,0.80354]
[1780100988681,51.89,73375.51,1.91,-0.01481,3e-05,0.80415]
[1780100994455,51.89,73375.26,1.91,-0.01482,3e-05,0.80454]
[1780101000501,51.89,73375.62,1.91,-0.0148,3e-05,0.80398]
[1780101005531,51.89,73375.48,1.91,-0.01481,3e-05,0.80419]
[1780101008821,51.89,73366.14,1.91,-0.01513,3e-05,0.81886]
[1780101014596,51.89,73362.65,1.91,-0.01525,3e-05,0.8244]
[1780101016610,51.89,73354.39,1.91,-0.01553,4e-05,0.83761]
[1780101021643,51.89,73353.47,1.91,-0.01557,4e-05,0.8391]
[1780101024667,51.89,73345.3,1.91,-0.01585,4e-05,0.85235]
[1780101029704,51.89,73340.23,1.91,-0.01604,4e-05,0.86066]
[1780101034734,51.89,73339.89,1.91,-0.01595,4e-05,0.8559]
[1780101039769,51.89,73337.08,1.91,-0.01606,4e-05,0.86052]
[1780101040734,51.89,73337.08,1.91,-0.01606,4e-05,0.86052]
[1780101040828,51.89,73335.97,1.91,-0.0161,4e-05,0.86235]
[1780101047829,51.89,73333.88,1.91,-0.01617,4e-05,0.8658]
[1780101052868,51.89,73330.95,1.91,-0.01628,4e-05,0.87066]
[1780101057898,51.89,73329.87,1.91,-0.01632,4e-05,0.87246]
[1780101059180,51.89,73320.24,1.91,-0.01667,4e-05,0.8886]
[1780101063939,51.89,73314.47,1.91,-0.01689,4e-05,0.89838]
[1780101069253,51.89,73316.6,1.91,-0.01681,4e-05,0.89476]
[1780101075022,51.89,73316.79,1.91,-0.0168,4e-05,0.89444]
[1780101080055,51.89,73320.08,1.91,-0.01668,4e-05,0.88887]
[1780101085091,51.89,73320.63,1.91,-0.01666,4e-05,0.88794]
[1780101090125,51.89,73319.8,1.91,-0.01669,4e-05,0.88934]
[1780101095160,51.89,73319.32,1.91,-0.01661,4e-05,0.88471]
[1780101102209,51.89,73318.24,1.91,-0.01665,4e-05,0.88653]
[1780101108251,51.89,73316.27,1.91,-0.01672,4e-05,0.88986]
[1780101113285,51.89,73315.52,1.91,-0.01675,4e-05,0.89113]
[1780101118321,51.89,73315.33,1.91,-0.01676,4e-05,0.89145]
[1780101123355,51.89,73317.57,1.91,-0.01668,4e-05,0.88766]
[1780101127384,51.89,73325.88,1.91,-0.01637,4e-05,0.87372]
[1780101132419,51.89,73331.17,1.91,-0.01617,4e-05,0.86493]
[1780101136448,51.89,73337.34,1.91,-0.01595,4e-05,0.85477]
[1780101142489,51.89,73340.36,1.91,-0.01584,4e-05,0.84983]
[1780101147724,51.89,73338.9,1.91,-0.01589,4e-05,0.85222]
[1780101147821,51.89,73339.48,1.91,-0.01587,4e-05,0.85127]
[1780101154573,51.89,73339.64,1.91,-0.01577,4e-05,0.84571]
[1780101159882,51.89,73340.4,1.91,-0.01575,4e-05,0.84448]
[1780101165925,51.89,73341.67,1.91,-0.0157,4e-05,0.84242]
[1780101171693,51.89,73343.19,1.91,-0.01565,4e-05,0.83995]
[1780101178742,51.89,73343.18,1.91,-0.01565,4e-05,0.83997]
[1780101183777,51.89,73343.25,1.91,-0.01565,4e-05,0.83986]
[1780101188822,51.89,73342.11,1.91,-0.01569,4e-05,0.8417]
[1780101193869,51.89,73341.24,1.91,-0.01572,4e-05,0.84311]
[1780101198905,51.89,73344.68,1.91,-0.0156,4e-05,0.83755]
[1780101203939,51.89,73344.21,1.91,-0.01561,4e-05,0.83831]
[1780101208974,51.89,73340.8,1.91,-0.01573,4e-05,0.84383]
[1780101214009,51.89,73341.29,1.91,-0.01562,4e-05,0.83776]
[1780101219045,51.89,73342.9,1.91,-0.01556,4e-05,0.83516]
[1780101222068,51.89,73348.85,1.91,-0.01536,3e-05,0.82561]
[1780101224081,51.89,73355.08,1.91,-0.01514,3e-05,0.81571]
[1780101229117,51.89,73355.79,1.91,-0.01512,3e-05,0.81458]
[1780101236125,51.89,73355.81,1.91,-0.01511,3e-05,0.81455]
[1780101236222,51.89,73355.79,1.91,-0.01512,3e-05,0.81458]
[1780101245228,51.89,73356.36,1.91,-0.0151,3e-05,0.81368]
[1780101246392,51.89,73356.36,1.91,-0.0151,3e-05,0.81368]
[1780101246489,51.89,73363.41,1.91,-0.01486,3e-05,0.80261]
[1780101254291,51.89,73363.46,1.91,-0.01485,3e-05,0.80253]
[1780101259336,51.89,73362.29,1.91,-0.01489,3e-05,0.80436]
[1780101261348,51.89,73348.74,1.91,-0.01536,3e-05,0.82579]
[1780101265376,51.89,73342.95,1.91,-0.01556,4e-05,0.83508]
[1780101270413,51.89,73340.19,1.91,-0.01566,4e-05,0.83954]
[1780101275445,51.89,73333.72,1.91,-0.0158,4e-05,0.84476]
[1780101280486,51.89,73336.55,1.91,-0.01569,4e-05,0.84016]
[1780101284514,51.89,73330.36,1.91,-0.01592,4e-05,0.85024]
[1780101289549,51.89,73331.91,1.91,-0.01586,4e-05,0.84771]
[1780101293696,51.89,73331.91,1.91,-0.01586,4e-05,0.84771]
[1780101293796,51.89,73331.86,1.91,-0.01586,4e-05,0.84779]
[1780101299625,51.89,73333.99,1.91,-0.01579,4e-05,0.84432]
[1780101301638,51.89,73340.35,1.91,-0.01556,4e-05,0.83402]
[1780101306673,51.89,73340.46,1.91,-0.01556,4e-05,0.83384]
[1780101311709,51.89,73341.66,1.91,-0.01551,4e-05,0.83191]
[1780101317987,51.89,73341.92,1.91,-0.0155,4e-05,0.83149]
[1780101324799,51.89,73341.92,1.91,-0.0155,4e-05,0.83149]
[1780101328059,51.89,73332.86,1.91,-0.01583,4e-05,0.84616]
[1780101333863,51.89,73332.43,1.91,-0.01575,4e-05,0.84155]
[1780101336889,51.89,73332.39,1.91,-0.01575,4e-05,0.84162]
[1780101336953,51.89,73332.75,1.91,-0.01574,4e-05,0.84103]
[1780101342926,51.89,73333.36,1.91,-0.01571,4e-05,0.84004]
[1780101348198,51.89,73333.68,1.91,-0.0157,4e-05,0.83953]
[1780101354004,51.89,73333.19,1.91,-0.01572,4e-05,0.84032]
[1780101359038,51.89,73334.1,1.91,-0.01569,4e-05,0.83884]
[1780101364076,51.89,73333.98,1.91,-0.01569,4e-05,0.83904]
[1780101369111,51.89,73337.81,1.91,-0.01556,4e-05,0.83285]
[1780101375155,51.89,73338.11,1.91,-0.01555,4e-05,0.83236]
[1780101380203,51.89,73337.97,1.91,-0.01555,4e-05,0.83259]
[1780101387252,51.89,73337.6,1.91,-0.01556,4e-05,0.83319]
[1780101389267,51.89,73345.19,1.91,-0.0153,3e-05,0.82102]
[1780101391279,51.89,73348.77,1.91,-0.01508,3e-05,0.81014]
[1780101393298,51.89,73357.44,1.91,-0.01478,3e-05,0.79655]
[1780101398328,51.89,73361.31,1.91,-0.01465,3e-05,0.79054]
[1780101403365,51.89,73361.46,1.91,-0.01465,3e-05,0.7903]
[1780101408401,51.89,73360.6,1.91,-0.01468,3e-05,0.79164]
[1780101414443,51.89,73362.28,1.91,-0.01462,3e-05,0.78904]
[1780101419476,51.89,73364.76,1.91,-0.01454,3e-05,0.78521]
[1780101424514,51.89,73367.7,1.91,-0.01444,3e-05,0.78069]
[1780101426756,51.89,73374.79,1.91,-0.01421,3e-05,0.76989]
[1780101428541,51.89,73381.26,1.91,-0.014,3e-05,0.76013]
[1780101430555,51.89,73386.84,1.91,-0.01382,3e-05,0.75179]
[1780101435590,51.89,73389.52,1.91,-0.01373,3e-05,0.74781]
[1780101441632,51.89,73390.92,1.91,-0.01369,3e-05,0.74574]
[1780101446895,51.89,73391.11,1.91,-0.01368,3e-05,0.74546]
[1780101452710,51.89,73392.99,1.91,-0.01354,3e-05,0.7378]
[1780101455730,51.89,73404.38,1.91,-0.01318,3e-05,0.72124]
[1780101456966,51.89,73410.37,1.91,-0.013,3e-05,0.71266]
[1780101462778,51.89,73414.17,1.91,-0.01289,3e-05,0.70725]
[1780101467814,51.89,73414.37,1.91,-0.01288,3e-05,0.70697]
[1780101472849,51.89,73414.29,1.91,-0.01288,3e-05,0.70708]
[1780101475879,51.89,73408.65,1.91,-0.01305,3e-05,0.71511]
[1780101480905,51.89,73408.34,1.91,-0.01306,3e-05,0.71556]
[1780101484933,51.89,73402.02,1.91,-0.01326,3e-05,0.72465]
[1780101493996,51.89,73404.56,1.91,-0.01318,3e-05,0.72098]
[1780101499036,51.89,73405.15,1.91,-0.01316,3e-05,0.72013]
[1780101504074,51.89,73404.45,1.91,-0.01318,3e-05,0.72114]
[1780101509109,51.89,73409.84,1.91,-0.01302,3e-05,0.71341]
[1780101517389,51.89,73409.33,1.91,-0.01295,3e-05,0.70937]
[1780101528241,51.89,73409.33,1.91,-0.01295,3e-05,0.70937]
[1780101533277,51.89,73415.19,1.91,-0.01277,3e-05,0.70107]
[1780101540326,51.89,73416.79,1.91,-0.01272,3e-05,0.69882]
[1780101547375,51.89,73417.33,1.91,-0.01271,3e-05,0.69806]
[1780101552409,51.89,73418.02,1.91,-0.01269,3e-05,0.69709]
[1780101557674,51.89,73416.43,1.91,-0.01274,3e-05,0.69932]
[1780101563495,51.89,73414.12,1.91,-0.0128,3e-05,0.70258]
[1780101571552,51.89,73416.88,1.91,-0.01264,3e-05,0.69397]
[1780101576584,51.89,73416.97,1.91,-0.01264,3e-05,0.69385]
[1780101582628,51.89,73417.58,1.91,-0.01262,3e-05,0.693]
[1780101587885,51.89,73416.33,1.91,-0.01266,3e-05,0.69474]
[1780101593705,51.89,73418.84,1.91,-0.01258,3e-05,0.69124]
[1780101600754,51.89,73418.48,1.91,-0.01259,3e-05,0.69174]
[1780101604783,51.89,73410.71,1.91,-0.01282,3e-05,0.70265]
[1780101609817,51.89,73409.43,1.91,-0.01286,3e-05,0.70446]
[1780101615859,51.89,73405.0,1.91,-0.013,3e-05,0.71076]
[1780101620894,51.89,73405.41,1.91,-0.01298,3e-05,0.71017]
[1780101625929,51.89,73405.76,1.91,-0.01297,3e-05,0.70967]
[1780101631971,51.89,73406.46,1.91,-0.01287,3e-05,0.70391]
[1780101638243,51.89,73407.37,1.91,-0.01284,3e-05,0.70262]
[1780101644055,51.89,73408.62,1.91,-0.0128,3e-05,0.70085]
[1780101650098,51.89,73406.98,1.91,-0.01285,3e-05,0.70317]
[1780101656138,51.89,73406.76,1.91,-0.01286,3e-05,0.70348]
[1780101661174,51.89,73408.8,1.91,-0.0128,3e-05,0.7006]
[1780101666209,51.89,73410.05,1.91,-0.01276,3e-05,0.69884]
[1780101671248,51.89,73415.33,1.91,-0.0126,3e-05,0.69143]
[1780101677294,51.89,73414.24,1.91,-0.01263,3e-05,0.69296]
[1780101682328,51.89,73415.97,1.91,-0.01258,3e-05,0.69054]
[1780101687362,51.89,73406.51,1.91,-0.01287,3e-05,0.70384]
[1780101691393,51.89,73409.26,1.91,-0.0127,3e-05,0.69521]
[1780101696425,51.89,73410.94,1.91,-0.01265,3e-05,0.69286]
[1780101701460,51.89,73412.24,1.91,-0.01261,3e-05,0.69104]
[1780101704484,51.89,73407.29,1.91,-0.01276,3e-05,0.69798]
[1780101709516,51.89,73408.78,1.91,-0.01271,3e-05,0.69589]
[1780101714552,51.89,73408.17,1.91,-0.01273,3e-05,0.69674]
[1780101721603,51.89,73408.48,1.91,-0.01272,3e-05,0.69631]
[1780101726636,51.89,73405.36,1.91,-0.01282,3e-05,0.7007]
[1780101735701,51.89,73404.8,1.91,-0.01283,3e-05,0.7015]
[1780101740735,51.89,73407.12,1.91,-0.01276,3e-05,0.69822]
[1780101747784,51.89,73408.04,1.91,-0.01274,3e-05,0.69693]
[1780101751814,51.89,73413.97,1.91,-0.01248,3e-05,0.68393]
[1780101752823,51.89,73421.07,1.91,-0.01227,3e-05,0.67414]
[1780101757855,51.89,73421.48,1.91,-0.01226,3e-05,0.67358]
[1780101762891,51.89,73421.67,1.91,-0.01225,3e-05,0.67332]
[1780101764904,51.89,73416.39,1.91,-0.01241,3e-05,0.68058]
[1780101769165,51.89,73410.93,1.91,-0.01257,3e-05,0.68816]
[1780101774974,51.89,73413.18,1.91,-0.0125,3e-05,0.68503]
[1780101780016,51.89,73415.64,1.91,-0.01243,3e-05,0.68162]
[1780101785047,51.89,73415.24,1.91,-0.01244,3e-05,0.68217]
[1780101791088,51.89,73414.98,1.91,-0.01245,3e-05,0.68253]
[1780101796124,51.89,73411.75,1.91,-0.01254,3e-05,0.68701]
[1780101802166,51.89,73408.4,1.91,-0.01264,3e-05,0.69169]
[1780101807201,51.89,73408.11,1.91,-0.01265,3e-05,0.69209]
[1780101813243,51.89,73408.16,1.91,-0.01257,3e-05,0.6873]
[1780101819516,51.89,73408.66,1.91,-0.01255,3e-05,0.68661]
[1780101825327,51.89,73406.09,1.91,-0.01263,3e-05,0.69019]
[1780101830363,51.89,73409.8,1.91,-0.01252,3e-05,0.68502]
[1780101835400,51.89,73411.24,1.91,-0.01248,3e-05,0.68302]
[1780101843455,51.89,73412.15,1.91,-0.01245,3e-05,0.68176]
[1780101845468,51.89,73418.32,1.91,-0.01227,3e-05,0.67326]
[1780101850502,51.89,73420.28,1.91,-0.01221,3e-05,0.67058]
[1780101855537,51.89,73422.06,1.91,-0.01216,3e-05,0.66815]
[1780101863594,51.89,73421.99,1.91,-0.01216,3e-05,0.66825]
[1780101869636,51.89,73425.15,1.91,-0.01207,3e-05,0.66395]
[1780101874671,51.89,73424.68,1.91,-0.012,3e-05,0.65999]
[1780101880716,51.89,73423.96,1.91,-0.01203,3e-05,0.66096]
[1780101887762,51.89,73424.14,1.91,-0.01202,3e-05,0.66072]
[1780101896825,51.89,73423.81,1.91,-0.01203,3e-05,0.66116]
[1780101901860,51.89,73423.46,1.91,-0.01204,3e-05,0.66164]
[1780101907903,51.89,73423.7,1.91,-0.01203,3e-05,0.66131]
[1780101917972,51.89,73423.26,1.91,-0.01205,3e-05,0.66191]
[1780101920295,51.89,73412.4,1.91,-0.01236,3e-05,0.67673]
[1780101925026,51.89,73418.95,1.91,-0.01217,3e-05,0.66776]
[1780101930365,51.89,73419.18,1.91,-0.01216,3e-05,0.66745]
[1780101932073,51.89,73421.64,1.91,-0.01201,3e-05,0.65949]
[1780101937109,51.89,73423.29,1.91,-0.01196,3e-05,0.65727]
[1780101947179,51.89,73423.58,1.91,-0.01196,3e-05,0.65688]
[1780101957249,51.89,73425.13,1.91,-0.01191,3e-05,0.65479]
[1780101962285,51.89,73425.19,1.91,-0.01191,3e-05,0.65471]
[1780101965305,51.89,73416.67,1.91,-0.01215,3e-05,0.66623]
[1780101970651,51.89,73417.24,1.91,-0.01214,3e-05,0.66546]
[1780101976380,51.89,73419.75,1.91,-0.01207,3e-05,0.66205]
[1780101981416,51.89,73420.65,1.91,-0.01204,3e-05,0.66083]
[1780101987459,51.89,73422.75,1.91,-0.01198,3e-05,0.65799]
[1780101992494,51.89,73424.89,1.91,-0.01184,3e-05,0.65054]
[1780101997529,51.89,73426.59,1.91,-0.01179,3e-05,0.64827]
[1780102002565,51.89,73427.63,1.91,-0.01176,3e-05,0.64688]
[1780102009613,51.89,73426.68,1.91,-0.01179,3e-05,0.64815]
[1780102015655,51.89,73427.79,1.91,-0.01176,3e-05,0.64667]
[1780102020689,51.89,73428.39,1.91,-0.01174,3e-05,0.64587]
[1780102025727,51.89,73428.86,1.91,-0.01173,3e-05,0.64525]
[1780102030760,51.89,73428.88,1.91,-0.01173,3e-05,0.64522]
[1780102035795,51.89,73428.74,1.91,-0.01173,3e-05,0.64541]
[1780102040831,51.89,73428.65,1.91,-0.01173,3e-05,0.64553]
[1780102045865,51.89,73428.79,1.91,-0.01173,3e-05,0.64534]
[1780102051907,51.89,73428.92,1.91,-0.01165,3e-05,0.64063]
[1780102056942,51.89,73434.39,1.91,-0.01149,3e-05,0.63343]
[1780102065001,51.89,73434.91,1.91,-0.01148,3e-05,0.63275]
[1780102071364,51.89,73434.26,1.91,-0.0115,3e-05,0.6336]
[1780102077087,51.89,73434.26,1.91,-0.0115,3e-05,0.6336]
[1780102082124,51.89,73433.4,1.91,-0.01152,3e-05,0.63473]
[1780102088166,51.89,73433.6,1.91,-0.01152,3e-05,0.63447]
[1780102093200,51.89,73437.68,1.91,-0.0114,3e-05,0.62913]
[1780102098235,51.89,73439.39,1.91,-0.01136,3e-05,0.62691]
[1780102099704,51.89,73439.39,1.91,-0.01136,3e-05,0.62691]
[1780102099815,51.89,73432.72,1.91,-0.01154,3e-05,0.63562]
[1780102102525,51.89,73430.01,1.91,-0.01162,3e-05,0.63919]
[1780102102533,51.89,73430.01,1.91,-0.01162,3e-05,0.63919]
[1780102102562,51.89,73430.52,1.91,-0.0116,3e-05,0.63852]
[1780102109312,51.89,73432.82,1.91,-0.01154,3e-05,0.63549]
[1780102115355,51.89,73433.29,1.91,-0.01145,3e-05,0.63037]
[1780102120395,51.89,73433.34,1.91,-0.01144,3e-05,0.63031]
[1780102126434,51.89,73431.59,1.91,-0.01149,3e-05,0.6326]
[1780102131788,51.89,73430.78,1.91,-0.01151,3e-05,0.63366]
[1780102137509,51.89,73432.03,1.91,-0.01148,3e-05,0.63202]
[1780102142545,51.89,73431.83,1.91,-0.01149,3e-05,0.63228]
[1780102147579,51.89,73432.71,1.91,-0.01146,3e-05,0.63113]
[1780102152614,51.89,73433.12,1.91,-0.01145,3e-05,0.6306]
[1780102158655,51.89,73433.41,1.91,-0.01144,3e-05,0.63022]
[1780102165706,51.89,73434.44,1.91,-0.01141,3e-05,0.62887]
[1780102170742,51.89,73432.52,1.91,-0.01147,3e-05,0.63138]
[1780102182825,51.89,73431.43,1.91,-0.01142,3e-05,0.62831]
[1780102187863,51.89,73432.42,1.91,-0.01139,3e-05,0.62702]
[1780102192896,51.89,73430.31,1.91,-0.01145,3e-05,0.62977]
[1780102195917,51.89,73420.48,1.91,-0.01172,3e-05,0.64272]
[1780102200953,51.89,73420.3,1.91,-0.01173,3e-05,0.64296]
[1780102205987,51.89,73420.71,1.91,-0.01172,3e-05,0.64241]
[1780102211021,51.89,73427.94,1.91,-0.01151,3e-05,0.63287]
[1780102216056,51.89,73430.94,1.91,-0.01143,3e-05,0.62895]
[1780102221092,51.89,73430.84,1.91,-0.01143,3e-05,0.62908]
[1780102227137,51.89,73432.36,1.91,-0.01139,3e-05,0.6271]
[1780102232490,51.89,73432.81,1.91,-0.0113,3e-05,0.62204]
[1780102238212,51.89,73433.03,1.91,-0.0113,3e-05,0.62175]
[1780102243246,51.89,73433.63,1.91,-0.01128,3e-05,0.62098]
[1780102248284,51.89,73433.67,1.91,-0.01128,3e-05,0.62092]
[1780102254646,51.89,73433.85,1.91,-0.01127,3e-05,0.62069]
[1780102260366,51.89,73434.91,1.91,-0.01124,3e-05,0.61932]
[1780102263388,51.89,73426.55,1.91,-0.01147,3e-05,0.63018]
[1780102268421,51.89,73426.37,1.91,-0.01148,3e-05,0.63042]
[1780102273458,51.89,73426.75,1.91,-0.01147,3e-05,0.62992]
[1780102278492,51.89,73431.29,1.91,-0.01134,3e-05,0.62401]
[1780102280506,51.89,73426.0,1.91,-0.01149,3e-05,0.6309]
[1780102286547,51.89,73425.84,1.91,-0.01149,3e-05,0.63111]
[1780102294927,51.89,73425.29,1.91,-0.01143,3e-05,0.62732]
[1780102300646,51.89,73429.7,1.91,-0.01131,3e-05,0.62159]
[1780102307694,51.89,73432.35,1.91,-0.01124,3e-05,0.61817]
[1780102312731,51.89,73432.34,1.91,-0.01124,3e-05,0.61818]
[1780102317765,51.89,73432.23,1.91,-0.01124,3e-05,0.61832]
[1780102322812,51.89,73432.94,1.91,-0.01122,3e-05,0.61741]
[1780102327865,51.89,73428.59,1.91,-0.01134,3e-05,0.62303]
[1780102332900,51.89,73428.44,1.91,-0.01134,3e-05,0.62322]
[1780102337937,51.89,73429.32,1.91,-0.01132,3e-05,0.62208]
[1780102338944,51.89,73434.37,1.91,-0.01118,3e-05,0.61557]
[1780102340979,51.89,73470.21,1.91,-0.01025,3e-05,0.5709]
[1780102342584,51.89,73470.69,1.91,-0.01024,3e-05,0.57032]
[1780102342993,51.89,73476.2,1.91,-0.0101,2e-05,0.5637]
[1780102347738,51.89,73474.68,1.91,-0.01014,2e-05,0.56552]
[1780102348031,51.89,73472.62,1.91,-0.01019,2e-05,0.568]
[1780102350045,51.89,73466.55,1.91,-0.01034,3e-05,0.57534]
[1780102352856,51.89,73466.39,1.91,-0.01027,3e-05,0.57129]
[1780102353066,51.89,73466.51,1.91,-0.01027,3e-05,0.57115]
[1780102358100,51.89,73465.53,1.91,-0.01029,3e-05,0.57233]
[1780102363136,51.89,73465.41,1.91,-0.0103,3e-05,0.57248]
[1780102368172,51.89,73466.28,1.91,-0.01027,3e-05,0.57143]
[1780102373206,51.89,73466.0,1.91,-0.01028,3e-05,0.57176]
[1780102378241,51.89,73463.21,1.91,-0.01035,3e-05,0.57515]
[1780102383276,51.89,73463.37,1.91,-0.01035,3e-05,0.57496]
[1780102385291,51.89,73470.35,1.91,-0.01017,2e-05,0.56652]
[1780102390334,51.89,73475.94,1.91,-0.01003,2e-05,0.55983]
[1780102395658,51.89,73476.83,1.91,-0.01001,2e-05,0.55877]
[1780102401402,51.89,73478.66,1.91,-0.00997,2e-05,0.5566]
[1780102405727,51.89,73484.39,1.91,-0.00983,2e-05,0.54985]
[1780102409458,51.89,73479.33,1.91,-0.00995,2e-05,0.55581]
[1780102411473,51.89,73481.58,1.91,-0.00982,2e-05,0.54902]
[1780102417515,51.89,73480.84,1.91,-0.00984,2e-05,0.54988]
[1780102422549,51.89,73480.66,1.91,-0.00985,2e-05,0.5501]
[1780102427583,51.89,73478.54,1.91,-0.0099,2e-05,0.55259]
[1780102432619,51.89,73472.35,1.91,-0.01005,2e-05,0.55993]
[1780102437653,51.89,73474.63,1.91,-0.00999,2e-05,0.55721]
[1780102442689,51.89,73477.09,1.91,-0.00993,2e-05,0.5543]
[1780102447726,51.89,73474.29,1.91,-0.01,2e-05,0.55762]
[1780102448736,51.89,73466.79,1.91,-0.01019,2e-05,0.56658]
[1780102450746,51.89,73458.44,1.91,-0.0104,3e-05,0.5767]
[1780102456080,51.89,73459.78,1.91,-0.01036,3e-05,0.57507]
[1780102461821,51.89,73462.48,1.91,-0.0103,3e-05,0.57179]
[1780102466858,51.89,73463.57,1.91,-0.01027,3e-05,0.57047]
[1780102471891,51.89,73463.92,1.91,-0.01019,2e-05,0.56581]
[1780102473910,51.89,73457.8,1.91,-0.01034,3e-05,0.57322]
[1780102474914,51.89,73442.93,1.91,-0.01072,3e-05,0.59153]
[1780102480957,51.89,73444.27,1.91,-0.01069,3e-05,0.58986]
[1780102486294,51.89,73450.85,1.91,-0.01052,3e-05,0.58172]
[1780102488007,51.89,73457.75,1.91,-0.01034,3e-05,0.57328]
[1780102491041,51.89,73433.05,1.91,-0.01098,3e-05,0.60396]
[1780102493052,51.89,73420.17,1.91,-0.01133,3e-05,0.62048]
[1780102498087,51.89,73420.58,1.91,-0.01132,3e-05,0.61995]
[1780102502126,51.89,73425.64,1.91,-0.01118,3e-05,0.61342]
[1780102503129,51.89,73431.69,1.91,-0.01102,3e-05,0.60569]
[1780102506435,51.89,73440.24,1.91,-0.01079,3e-05,0.59489]
[1780102512185,51.89,73441.29,1.91,-0.01077,3e-05,0.59358]
[1780102517218,51.89,73440.76,1.91,-0.01078,3e-05,0.59424]
[1780102518225,51.89,73435.55,1.91,-0.01092,3e-05,0.60079]
[1780102523262,51.89,73437.53,1.91,-0.01086,3e-05,0.5983]
[1780102528296,51.89,73440.58,1.91,-0.01078,3e-05,0.59447]
[1780102533331,51.89,73437.93,1.91,-0.01078,3e-05,0.59341]
[1780102540380,51.89,73438.1,1.91,-0.01077,3e-05,0.5932]
[1780102545415,51.89,73436.62,1.91,-0.01081,3e-05,0.59506]
[1780102550451,51.89,73437.41,1.91,-0.01079,3e-05,0.59407]
[1780102556493,51.89,73435.18,1.91,-0.01085,3e-05,0.59687]
[1780102562536,51.89,73435.58,1.91,-0.01084,3e-05,0.59636]
[1780102566563,51.89,73440.45,1.91,-0.01071,3e-05,0.59027]
[1780102571600,51.89,73444.79,1.91,-0.0106,3e-05,0.58488]
[1780102576926,51.89,73444.61,1.91,-0.0106,3e-05,0.5851]
[1780102582675,51.89,73442.64,1.91,-0.01065,3e-05,0.58754]
[1780102589725,51.89,73442.28,1.91,-0.01066,3e-05,0.58799]
[1780102597067,51.89,73441.77,1.91,-0.0106,3e-05,0.58428]
[1780102599794,51.89,73433.33,1.91,-0.01082,3e-05,0.5948]
[1780102604829,51.89,73431.81,1.91,-0.01086,3e-05,0.59671]
[1780102609864,51.89,73431.54,1.91,-0.01087,3e-05,0.59705]
[1780102614900,51.89,73433.36,1.91,-0.01082,3e-05,0.59476]
[1780102617207,51.89,73439.96,1.91,-0.01065,3e-05,0.58653]
[1780102618929,51.89,73446.95,1.91,-0.01047,3e-05,0.5779]
[1780102623968,51.89,73446.66,1.91,-0.01047,3e-05,0.57826]
[1780102629000,51.89,73445.02,1.91,-0.01052,3e-05,0.58027]
[1780102634046,51.89,73447.02,1.91,-0.01047,3e-05,0.57781]
[1780102640089,51.89,73446.85,1.91,-0.01047,3e-05,0.57802]
[1780102646130,51.89,73445.98,1.91,-0.01049,3e-05,0.57909]
[1780102651165,51.89,73445.22,1.91,-0.01044,3e-05,0.57572]
[1780102657489,51.89,73444.93,1.91,-0.01044,3e-05,0.57607]
[1780102663249,51.89,73444.42,1.91,-0.01046,3e-05,0.5767]
[1780102668284,51.89,73444.13,1.91,-0.01046,3e-05,0.57705]
[1780102673319,51.89,73445.95,1.91,-0.01042,3e-05,0.57483]
[1780102678354,51.89,73444.69,1.91,-0.01045,3e-05,0.57637]
[1780102683389,51.89,73444.21,1.91,-0.01046,3e-05,0.57696]
[1780102688423,51.89,73447.36,1.91,-0.01038,3e-05,0.5731]
[1780102693459,51.89,73447.51,1.91,-0.01038,3e-05,0.57292]
[1780102700508,51.89,73445.52,1.91,-0.01043,3e-05,0.57535]
[1780102705543,51.89,73450.54,1.91,-0.0103,3e-05,0.56924]
[1780102710579,51.89,73453.72,1.91,-0.01022,3e-05,0.56539]
[1780102711585,51.89,73456.74,1.91,-0.01007,2e-05,0.55754]
[1780102717627,51.89,73459.6,1.91,-0.01,2e-05,0.55413]
[1780102722662,51.89,73458.81,1.91,-0.01002,2e-05,0.55507]
[1780102727706,51.89,73459.23,1.91,-0.01001,2e-05,0.55457]
[1780102732740,51.89,73458.1,1.91,-0.01004,2e-05,0.55592]
[1780102735761,51.89,73451.95,1.91,-0.01019,3e-05,0.56328]
[1780102739788,51.89,73445.28,1.91,-0.01036,3e-05,0.57135]
[1780102744827,51.89,73444.16,1.91,-0.01039,3e-05,0.57272]
[1780102749858,51.89,73443.57,1.91,-0.0104,3e-05,0.57344]
[1780102754894,51.89,73446.09,1.91,-0.01034,3e-05,0.57037]
[1780102759930,51.89,73446.04,1.91,-0.01034,3e-05,0.57043]
[1780102764964,51.89,73449.12,1.91,-0.01026,3e-05,0.56669]
[1780102770000,51.89,73450.89,1.91,-0.01022,3e-05,0.56456]
[1780102775038,51.89,73451.38,1.91,-0.01013,3e-05,0.55972]
[1780102780074,51.89,73450.99,1.91,-0.01014,3e-05,0.56019]
[1780102785104,51.89,73451.26,1.91,-0.01013,3e-05,0.55987]
[1780102790139,51.89,73451.79,1.91,-0.01012,2e-05,0.55923]
[1780102795814,51.89,73451.88,1.91,-0.01012,2e-05,0.55913]
[1780102796182,51.89,73427.98,1.91,-0.01073,3e-05,0.58835]
[1780102797053,51.89,73427.98,1.91,-0.01073,3e-05,0.58835]
[1780102797189,51.89,73407.91,1.91,-0.01127,3e-05,0.61384]
[1780102800068,51.89,73401.96,1.91,-0.01144,3e-05,0.62156]
[1780102800220,51.89,73400.65,1.91,-0.01147,3e-05,0.62328]
[1780102802471,51.89,73401.18,1.91,-0.01146,3e-05,0.62258]
[1780102802474,51.89,73400.11,1.91,-0.01149,3e-05,0.62398]
[1780102807507,51.89,73410.46,1.91,-0.0112,3e-05,0.61055]
[1780102807525,51.89,73410.46,1.91,-0.0112,3e-05,0.61055]
[1780102807597,51.89,73410.37,1.91,-0.0112,3e-05,0.61067]
[1780102813300,51.89,73407.52,1.91,-0.01128,3e-05,0.61434]
[1780102818442,51.89,73405.34,1.91,-0.01134,3e-05,0.61716]
[1780102818513,51.89,73435.58,1.91,-0.01053,3e-05,0.57892]
[1780102819791,51.89,73435.58,1.91,-0.01053,3e-05,0.57892]
[1780102820349,51.89,73430.8,1.91,-0.01066,3e-05,0.58484]
[1780102821762,51.89,73430.8,1.91,-0.01066,3e-05,0.58484]
[1780102821827,51.89,73434.85,1.91,-0.01055,3e-05,0.57982]
[1780102825848,51.89,73437.95,1.91,-0.01047,3e-05,0.57601]
[1780102826395,51.89,73437.44,1.91,-0.01049,3e-05,0.57664]
[1780102831426,51.89,73438.66,1.91,-0.01038,3e-05,0.57083]
[1780102836463,51.89,73435.76,1.91,-0.01045,3e-05,0.57438]
[1780102841504,51.89,73433.59,1.91,-0.01051,3e-05,0.57704]
[1780102844524,51.89,73427.88,1.91,-0.01066,3e-05,0.5841]
[1780102847543,51.89,73422.22,1.91,-0.01081,3e-05,0.59116]
[1780102852578,51.89,73422.04,1.91,-0.01081,3e-05,0.59139]
[1780102857614,51.89,73416.62,1.91,-0.01096,3e-05,0.59822]
[1780102858711,51.89,73416.62,1.91,-0.01096,3e-05,0.59822]
[1780102858780,51.89,73414.8,1.91,-0.011,3e-05,0.60053]
[1780102864338,51.89,73403.7,1.91,-0.01131,3e-05,0.61477]
[1780102864347,51.89,73403.7,1.91,-0.01131,3e-05,0.61477]
[1780102864665,51.89,73399.52,1.91,-0.01142,3e-05,0.6202]
[1780102866955,51.89,73399.72,1.91,-0.01142,3e-05,0.61994]
[1780102867685,51.89,73399.44,1.91,-0.01143,3e-05,0.6203]
[1780102869201,51.89,73398.95,1.91,-0.01144,3e-05,0.62094]
[1780102869209,51.89,73398.95,1.91,-0.01144,3e-05,0.62094]
[1780102869699,51.89,73395.94,1.91,-0.01152,3e-05,0.62488]
[1780102871712,51.89,73391.1,1.91,-0.01166,3e-05,0.63126]
[1780102876747,51.89,73391.02,1.91,-0.01166,3e-05,0.63137]
[1780102882793,51.89,73391.23,1.91,-0.01166,3e-05,0.63109]
[1780102887841,51.89,73389.82,1.91,-0.0117,3e-05,0.63295]
[1780102892878,51.89,73386.28,1.91,-0.01171,3e-05,0.63303]
[1780102894892,51.89,73374.93,1.91,-0.01204,3e-05,0.64825]
[1780102899926,51.89,73376.66,1.91,-0.01199,3e-05,0.64591]
[1780102904960,51.89,73381.22,1.91,-0.01186,3e-05,0.63978]
[1780102905967,51.89,73385.94,1.91,-0.01172,3e-05,0.63349]
[1780102911002,51.89,73387.46,1.91,-0.01168,3e-05,0.63147]
[1780102916040,51.89,73385.24,1.91,-0.01174,3e-05,0.63442]
[1780102922085,51.89,73382.05,1.91,-0.01184,3e-05,0.63867]
[1780102927119,51.89,73381.0,1.91,-0.01187,3e-05,0.64007]
[1780102931149,51.89,73375.8,1.91,-0.01202,3e-05,0.64707]
[1780102936182,51.89,73375.84,1.91,-0.01202,3e-05,0.64702]
[1780102941220,51.89,73372.92,1.91,-0.0121,3e-05,0.65097]
[1780102946256,51.89,73375.0,1.91,-0.01204,3e-05,0.64815]
[1780102951290,51.89,73379.11,1.91,-0.01184,3e-05,0.63795]
[1780102956325,51.89,73378.73,1.91,-0.01185,3e-05,0.63846]
[1780102961359,51.89,73379.95,1.91,-0.01181,3e-05,0.63683]
[1780102966394,51.89,73381.92,1.91,-0.01176,3e-05,0.6342]
[1780102971431,51.89,73383.23,1.91,-0.01172,3e-05,0.63246]
[1780102978483,51.89,73384.38,1.91,-0.01169,3e-05,0.63093]
[1780102983518,51.89,73386.63,1.91,-0.01162,3e-05,0.62796]
[1780102987546,51.89,73392.45,1.91,-0.01146,3e-05,0.62031]
[1780102992580,51.89,73393.88,1.91,-0.01142,3e-05,0.61845]
[1780102996607,51.89,73398.71,1.91,-0.01128,3e-05,0.61217]
[1780103001642,51.89,73399.56,1.91,-0.01126,3e-05,0.61108]
[1780103006679,51.89,73400.02,1.91,-0.01125,3e-05,0.61048]
[1780103009957,51.89,73408.82,1.91,-0.01101,3e-05,0.59921]
[1780103011712,51.89,73412.57,1.91,-0.01083,3e-05,0.59003]
[1780103015740,51.89,73418.54,1.91,-0.01067,3e-05,0.58257]
[1780103020775,51.89,73420.39,1.91,-0.01062,3e-05,0.58027]
[1780103025809,51.89,73421.2,1.91,-0.0106,3e-05,0.57927]
[1780103030846,51.89,73421.73,1.91,-0.01059,3e-05,0.57862]
[1780103031596,51.89,73421.73,1.91,-0.01059,3e-05,0.57862]
[1780103031852,51.89,73426.54,1.91,-0.01046,3e-05,0.57269]
[1780103036887,51.89,73433.93,1.91,-0.01027,3e-05,0.56369]
[1780103037395,51.89,73433.93,1.91,-0.01027,3e-05,0.56369]
[1780103037402,51.89,73433.93,1.91,-0.01027,3e-05,0.56369]
[1780103037894,51.89,73437.18,1.91,-0.01019,3e-05,0.55977]
[1780103042930,51.89,73439.57,1.91,-0.01013,3e-05,0.5569]
[1780103047967,51.89,73440.72,1.91,-0.0101,3e-05,0.55552]
[1780103053001,51.89,73442.76,1.91,-0.01005,2e-05,0.55309]
[1780103058037,51.89,73442.3,1.91,-0.01006,2e-05,0.55364]
[1780103064081,51.89,73445.31,1.91,-0.00999,2e-05,0.55006]
[1780103069118,51.89,73446.95,1.91,-0.00995,2e-05,0.54811]
[1780103073145,51.89,73451.38,1.91,-0.00976,2e-05,0.53872]
[1780103080451,51.89,73452.69,1.91,-0.00973,2e-05,0.53719]
[1780103087244,51.89,73452.85,1.91,-0.00973,2e-05,0.53701]
[1780103092279,51.89,73451.57,1.91,-0.00976,2e-05,0.5385]
[1780103097314,51.89,73446.52,1.91,-0.00988,2e-05,0.54442]
[1780103102349,51.89,73441.7,1.91,-0.01,2e-05,0.55012]
[1780103107385,51.89,73441.67,1.91,-0.01,2e-05,0.55015]
[1780103112420,51.89,73440.56,1.91,-0.01003,2e-05,0.55147]
[1780103113427,51.89,73431.32,1.91,-0.01026,3e-05,0.56256]
[1780103114434,51.89,73426.54,1.91,-0.01039,3e-05,0.56836]
[1780103119467,51.89,73426.91,1.91,-0.01038,3e-05,0.56791]
[1780103124509,51.89,73429.02,1.91,-0.01032,3e-05,0.56535]
[1780103129543,51.89,73429.43,1.91,-0.01031,3e-05,0.56485]
[1780103132565,51.89,73430.93,1.91,-0.0102,3e-05,0.55874]
[1780103136594,51.89,73440.42,1.91,-0.00996,2e-05,0.54741]
[1780103141629,51.89,73443.99,1.91,-0.00987,2e-05,0.5432]
[1780103147672,51.89,73442.6,1.91,-0.00991,2e-05,0.54484]
[1780103150941,51.89,73434.06,1.91,-0.01012,3e-05,0.55498]
[1780103156736,51.89,73430.11,1.91,-0.01022,3e-05,0.55973]
[1780103161771,51.89,73430.56,1.91,-0.01021,3e-05,0.55919]
[1780103166806,51.89,73433.07,1.91,-0.01014,3e-05,0.55617]
[1780103168820,51.89,73438.92,1.91,-0.01,2e-05,0.54919]
[1780103173855,51.89,73442.45,1.91,-0.00991,2e-05,0.54501]
[1780103178890,51.89,73441.67,1.91,-0.00993,2e-05,0.54593]
[1780103183926,51.89,73438.54,1.91,-0.01001,2e-05,0.54964]
[1780103189967,51.89,73437.37,1.91,-0.01004,2e-05,0.55103]
[1780103198023,51.89,73437.32,1.91,-0.00996,2e-05,0.54686]
[1780103203058,51.89,73436.22,1.91,-0.00999,2e-05,0.54816]
[1780103209100,51.89,73436.71,1.91,-0.00998,2e-05,0.54758]
[1780103214135,51.89,73436.23,1.91,-0.00999,2e-05,0.54815]
[1780103219172,51.89,73435.71,1.91,-0.01,2e-05,0.54877]
[1780103224205,51.89,73431.31,1.91,-0.01011,3e-05,0.55401]
[1780103231257,51.89,73433.01,1.91,-0.01007,3e-05,0.55198]
[1780103236293,51.89,73432.92,1.91,-0.01007,3e-05,0.55209]
[1780103241577,51.89,73433.1,1.91,-0.01007,3e-05,0.55187]
[1780103247367,51.89,73435.28,1.91,-0.01001,2e-05,0.54928]
[1780103251646,51.89,73436.35,1.91,-0.00991,2e-05,0.54378]
[1780103257439,51.89,73436.06,1.91,-0.00992,2e-05,0.54412]
[1780103262473,51.89,73437.0,1.91,-0.0099,2e-05,0.54302]
[1780103267507,51.89,73439.13,1.91,-0.00984,2e-05,0.54051]
[1780103272544,51.89,73440.77,1.91,-0.0098,2e-05,0.53859]
[1780103277578,51.89,73441.94,1.91,-0.00977,2e-05,0.53722]
[1780103282613,51.89,73443.04,1.91,-0.00975,2e-05,0.53593]
[1780103288656,51.89,73443.24,1.91,-0.00974,2e-05,0.5357]
[1780103293692,51.89,73443.5,1.91,-0.00974,2e-05,0.5354]
[1780103298726,51.89,73443.22,1.91,-0.00974,2e-05,0.53572]
[1780103303761,51.89,73449.89,1.91,-0.00958,2e-05,0.528]
[1780103309803,51.89,73452.43,1.91,-0.00952,2e-05,0.52508]
[1780103312071,51.89,73454.18,1.91,-0.00941,2e-05,0.51897]
[1780103317859,51.89,73454.18,1.91,-0.00941,2e-05,0.51897]
[1780103322149,51.89,73462.59,1.91,-0.00921,2e-05,0.50948]
[1780103328938,51.89,73465.19,1.91,-0.00915,2e-05,0.50658]
[1780103335986,51.89,73466.28,1.91,-0.00912,2e-05,0.50537]
[1780103341023,51.89,73461.88,1.91,-0.00923,2e-05,0.51028]
[1780103346058,51.89,73460.27,1.91,-0.00926,2e-05,0.51209]
[1780103351094,51.89,73463.74,1.91,-0.00918,2e-05,0.5082]
[1780103356130,51.89,73462.67,1.91,-0.00921,2e-05,0.50939]
[1780103360159,51.89,73467.84,1.91,-0.00909,2e-05,0.50363]
[1780103365193,51.89,73469.15,1.91,-0.00906,2e-05,0.50218]
[1780103370228,51.89,73471.23,1.91,-0.00901,2e-05,0.49989]
[1780103371235,51.89,73474.29,1.91,-0.00887,2e-05,0.49256]
[1780103374255,51.89,73480.7,1.91,-0.00873,2e-05,0.48561]
[1780103379293,51.89,73482.64,1.91,-0.00869,2e-05,0.48353]
[1780103384326,51.89,73484.56,1.91,-0.00864,2e-05,0.48147]
[1780103389361,51.89,73480.64,1.91,-0.00873,2e-05,0.48568]
[1780103395404,51.89,73481.05,1.91,-0.00872,2e-05,0.48524]
[1780103400445,51.89,73480.67,1.91,-0.00873,2e-05,0.48564]
[1780103405473,51.89,73480.68,1.91,-0.00873,2e-05,0.48563]
[1780103408363,51.89,73480.68,1.91,-0.00873,2e-05,0.48563]
[1780103408464,51.89,73480.94,1.91,-0.00872,2e-05,0.48535]
[1780103413530,51.89,73482.86,1.91,-0.00868,2e-05,0.48329]
[1780103418572,51.89,73483.87,1.91,-0.00866,2e-05,0.48221]
[1780103423612,51.89,73490.25,1.91,-0.00852,2e-05,0.47541]
[1780103428638,51.89,73494.25,1.91,-0.00843,2e-05,0.4712]
[1780103433672,51.89,73493.62,1.91,-0.00838,2e-05,0.46802]
[1780103438706,51.89,73481.74,1.91,-0.00864,2e-05,0.48059]
[1780103443754,51.89,73472.97,1.91,-0.00883,2e-05,0.49004]
[1780103448778,51.89,73475.47,1.91,-0.00878,2e-05,0.48733]
[1780103454818,51.89,73478.89,1.91,-0.0087,2e-05,0.48364]
[1780103459853,51.89,73488.96,1.91,-0.00848,2e-05,0.47292]
[1780103464888,51.89,73495.54,1.91,-0.00834,2e-05,0.46602]
[1780103469924,51.89,73491.27,1.91,-0.00843,2e-05,0.47049]
[1780103474958,51.89,73490.07,1.91,-0.00846,2e-05,0.47175]
[1780103483322,51.89,73490.15,1.91,-0.00845,2e-05,0.47167]
[1780103492076,51.89,73490.08,1.91,-0.00839,2e-05,0.4679]
[1780103502144,51.89,73490.22,1.91,-0.00839,2e-05,0.46775]
[1780103507182,51.89,73489.89,1.91,-0.00839,2e-05,0.4681]
[1780103513540,51.89,73489.77,1.91,-0.0084,2e-05,0.46822]
[1780103519267,51.89,73490.04,1.91,-0.00839,2e-05,0.46794]
[1780103525309,51.89,73490.19,1.91,-0.00839,2e-05,0.46778]
[1780103533680,51.89,73490.72,1.91,-0.00837,2e-05,0.46723]
[1780103539407,51.89,73490.62,1.91,-0.00838,2e-05,0.46733]
[1780103544442,51.89,73491.68,1.91,-0.00835,2e-05,0.46623]
[1780103551490,51.89,73491.6,1.91,-0.00829,2e-05,0.46249]
[1780103556527,51.89,73489.77,1.91,-0.00833,2e-05,0.4644]
[1780103561561,51.89,73482.44,1.91,-0.00849,2e-05,0.47208]
[1780103569620,51.89,73482.75,1.91,-0.00848,2e-05,0.47176]
[1780103575659,51.89,73481.72,1.91,-0.0085,2e-05,0.47284]
[1780103581701,51.89,73480.13,1.91,-0.00854,2e-05,0.47453]
[1780103586737,51.89,73483.09,1.91,-0.00847,2e-05,0.4714]
[1780103591772,51.89,73481.79,1.91,-0.0085,2e-05,0.47277]
[1780103597815,51.89,73481.92,1.91,-0.0085,2e-05,0.47263]
[1780103602847,51.89,73484.36,1.91,-0.00845,2e-05,0.47006]
[1780103607885,51.89,73471.09,1.91,-0.00874,2e-05,0.48419]
[1780103612918,51.89,73472.26,1.91,-0.00864,2e-05,0.47901]
[1780103617955,51.89,73472.93,1.91,-0.00863,2e-05,0.4783]
[1780103624316,51.89,73472.96,1.91,-0.00863,2e-05,0.47826]
[1780103633060,51.89,73472.7,1.91,-0.00863,2e-05,0.47854]
[1780103638094,51.89,73472.7,1.91,-0.00863,2e-05,0.47854]
[1780103643130,51.89,73475.94,1.91,-0.00856,2e-05,0.47509]
[1780103648166,51.89,73478.57,1.91,-0.0085,2e-05,0.4723]
[1780103653200,51.89,73477.61,1.91,-0.00852,2e-05,0.47332]
[1780103658237,51.89,73478.68,1.91,-0.0085,2e-05,0.47218]
[1780103663270,51.89,73479.62,1.91,-0.00848,2e-05,0.47119]
[1780103668305,51.89,73479.31,1.91,-0.00849,2e-05,0.47152]
[1780103673339,51.89,73479.42,1.91,-0.00842,2e-05,0.46754]
[1780103681399,51.89,73478.48,1.91,-0.00844,2e-05,0.46853]
[1780103686432,51.89,73480.78,1.91,-0.00839,2e-05,0.46612]
[1780103691468,51.89,73481.56,1.91,-0.00837,2e-05,0.4653]
[1780103698517,51.89,73481.97,1.91,-0.00836,2e-05,0.46487]
[1780103704560,51.89,73476.37,1.91,-0.00848,2e-05,0.47075]
[1780103709594,51.89,73477.75,1.91,-0.00845,2e-05,0.4693]
[1780103714952,51.89,73477.54,1.91,-0.00846,2e-05,0.46952]
[1780103720674,51.89,73476.94,1.91,-0.00847,2e-05,0.47015]
[1780103723692,51.89,73456.88,1.91,-0.00892,2e-05,0.4917]
[1780103728727,51.89,73450.78,1.91,-0.00906,2e-05,0.49841]
[1780103733766,51.89,73451.4,1.91,-0.00897,2e-05,0.49371]
[1780103738801,51.89,73452.78,1.91,-0.00894,2e-05,0.49219]
[1780103745177,51.89,73454.12,1.91,-0.00891,2e-05,0.49072]
[1780103750886,51.89,73460.34,1.91,-0.00877,2e-05,0.48396]
[1780103755921,51.89,73455.61,1.91,-0.00888,2e-05,0.4891]
[1780103760956,51.89,73456.38,1.91,-0.00886,2e-05,0.48826]
[1780103764418,51.89,73457.2,1.91,-0.00884,2e-05,0.48736]
[1780103764430,51.89,73457.2,1.91,-0.00884,2e-05,0.48736]
[1780103764519,51.89,73457.61,1.91,-0.00883,2e-05,0.48692]
[1780103770027,51.89,73458.43,1.91,-0.00881,2e-05,0.48603]
[1780103775389,51.89,73459.18,1.91,-0.0088,2e-05,0.48522]
[1780103781096,51.89,73465.22,1.91,-0.00866,2e-05,0.47871]
[1780103786131,51.89,73464.99,1.91,-0.00867,2e-05,0.47895]
[1780103790159,51.89,73470.05,1.91,-0.00855,2e-05,0.47356]
[1780103791166,51.89,73471.17,1.91,-0.00846,2e-05,0.46848]
[1780103794194,51.89,73478.0,1.91,-0.00831,2e-05,0.46133]
[1780103797209,51.89,73484.48,1.91,-0.00818,2e-05,0.45463]
[1780103802246,51.89,73486.07,1.91,-0.00814,2e-05,0.453]
[1780103807280,51.89,73487.24,1.91,-0.00812,2e-05,0.45181]
[1780103809104,51.89,73487.11,1.91,-0.00812,2e-05,0.45194]
[1780103809294,51.89,73487.11,1.91,-0.00812,2e-05,0.45194]
[1780103814334,51.89,73481.42,1.91,-0.00824,2e-05,0.45779]
[1780103819371,51.89,73482.06,1.91,-0.00823,2e-05,0.45713]
[1780103824406,51.89,73486.87,1.91,-0.00813,2e-05,0.45218]
[1780103830449,51.89,73485.83,1.91,-0.00815,2e-05,0.45325]
[1780103835810,51.89,73486.17,1.91,-0.00814,2e-05,0.4529]
[1780103841526,51.89,73477.46,1.91,-0.00833,2e-05,0.4619]
[1780103846561,51.89,73477.38,1.91,-0.00833,2e-05,0.46198]
[1780103852603,51.89,73477.42,1.91,-0.00826,2e-05,0.45811]
[1780103857638,51.89,73477.96,1.91,-0.00825,2e-05,0.45755]
[1780103862674,51.89,73474.46,1.91,-0.00832,2e-05,0.46118]
[1780103867708,51.89,73476.18,1.91,-0.00829,2e-05,0.45939]
[1780103872743,51.89,73480.01,1.91,-0.0082,2e-05,0.45543]
[1780103877778,51.89,73484.2,1.91,-0.00812,2e-05,0.45113]
[1780103882814,51.89,73484.13,1.91,-0.00812,2e-05,0.4512]
[1780103887849,51.89,73484.72,1.91,-0.0081,2e-05,0.4506]
[1780103892884,51.89,73466.92,1.91,-0.00849,2e-05,0.46908]
[1780103897918,51.89,73464.35,1.91,-0.00854,2e-05,0.4718]
[1780103898681,51.89,73464.35,1.91,-0.00854,2e-05,0.4718]
[1780103898691,51.89,73464.35,1.91,-0.00854,2e-05,0.4718]
[1780103898925,51.89,73464.43,1.91,-0.00854,2e-05,0.47172]
[1780103903961,51.89,73465.93,1.91,-0.00851,2e-05,0.47013]
[1780103908997,51.89,73466.46,1.91,-0.0085,2e-05,0.46957]
[1780103909889,51.89,73466.46,1.91,-0.0085,2e-05,0.46957]
[1780103910008,51.89,73468.46,1.91,-0.00845,2e-05,0.46746]
[1780103911011,51.89,73471.04,1.91,-0.00833,2e-05,0.46089]
[1780103912689,51.89,73472.9,1.91,-0.00829,2e-05,0.45896]
[1780103913024,51.89,73473.22,1.91,-0.00828,2e-05,0.45863]
[1780103918059,51.89,73475.12,1.91,-0.00824,2e-05,0.45666]
[1780103925108,51.89,73474.77,1.91,-0.00825,2e-05,0.45702]
[1780103930146,51.89,73474.07,1.91,-0.00826,2e-05,0.45775]
[1780103931152,51.89,73475.86,1.91,-0.00823,2e-05,0.4559]
[1780103935177,51.89,73479.15,1.91,-0.00816,2e-05,0.45251]
[1780103941221,51.89,73482.4,1.91,-0.00809,2e-05,0.44919]
[1780103946593,51.89,73483.74,1.91,-0.00806,2e-05,0.44782]
[1780103952297,51.89,73483.6,1.91,-0.00806,2e-05,0.44796]
[1780103957334,51.89,73494.14,1.91,-0.00784,2e-05,0.43735]
[1780103962368,51.89,73496.96,1.91,-0.00779,2e-05,0.43454]
[1780103965076,51.89,73497.26,1.91,-0.00778,2e-05,0.43425]
[1780103965087,51.89,73498.22,1.91,-0.00776,2e-05,0.4333]
[1780103965393,51.89,73498.47,1.91,-0.00776,2e-05,0.43305]
[1780103970424,51.89,73498.7,1.91,-0.00775,2e-05,0.43282]
[1780103975458,51.89,73499.78,1.91,-0.00767,2e-05,0.42809]
[1780103980493,51.89,73498.96,1.91,-0.00768,2e-05,0.42889]
[1780103982510,51.89,73505.14,1.91,-0.00756,2e-05,0.42286]
[1780103987546,51.89,73505.42,1.91,-0.00755,2e-05,0.42258]
[1780103992579,51.89,73504.53,1.91,-0.00757,2e-05,0.42345]
[1780103997616,51.89,73507.32,1.91,-0.00752,2e-05,0.42074]
[1780104002883,51.89,73507.72,1.91,-0.00751,2e-05,0.42036]
[1780104004487,51.89,73511.06,1.91,-0.00744,2e-05,0.41714]
[1780104004663,51.89,73512.46,1.91,-0.00742,2e-05,0.4158]
[1780104009708,51.89,73513.88,1.91,-0.00739,2e-05,0.41444]
[1780104011251,51.89,73506.09,1.91,-0.00754,2e-05,0.42194]
[1780104011258,51.89,73506.09,1.91,-0.00754,2e-05,0.42194]
[1780104011769,51.89,73504.19,1.91,-0.00758,2e-05,0.42378]
[1780104013741,51.89,73491.95,1.91,-0.00782,2e-05,0.43582]
[1780104018779,51.89,73489.74,1.91,-0.00787,2e-05,0.43803]
[1780104019781,51.89,73481.77,1.91,-0.00804,2e-05,0.44605]
[1780104020788,51.89,73473.9,1.91,-0.0082,2e-05,0.4541]
[1780104022803,51.89,73479.4,1.91,-0.00808,2e-05,0.44846]
[1780104024820,51.89,73487.6,1.91,-0.00791,2e-05,0.44017]
[1780104029851,51.89,73484.28,1.91,-0.00798,2e-05,0.44351]
[1780104034886,51.89,73483.75,1.91,-0.00793,2e-05,0.4403]
[1780104039920,51.89,73486.23,1.91,-0.00788,2e-05,0.43781]
[1780104044957,51.89,73491.66,1.91,-0.00777,2e-05,0.43241]
[1780104049994,51.89,73491.07,1.91,-0.00778,2e-05,0.43299]
[1780104055030,51.89,73494.18,1.91,-0.00772,2e-05,0.42992]
[1780104060076,51.89,73497.62,1.91,-0.00765,2e-05,0.42654]
[1780104065105,51.89,73495.81,1.91,-0.00768,2e-05,0.42832]
[1780104071149,51.89,73496.49,1.91,-0.00767,2e-05,0.42765]
[1780104075172,51.89,73491.1,1.91,-0.00778,2e-05,0.43296]
[1780104080206,51.89,73490.22,1.91,-0.0078,2e-05,0.43383]
[1780104087584,51.89,73487.16,1.91,-0.00786,2e-05,0.43688]
[1780104091285,51.89,73489.08,1.91,-0.00775,2e-05,0.43126]
[1780104096319,51.89,73493.28,1.91,-0.00767,2e-05,0.42713]
[1780104102362,51.89,73497.8,1.91,-0.00758,2e-05,0.42271]
[1780104107727,51.89,73497.19,1.91,-0.00759,2e-05,0.42331]
[1780104115453,51.89,73498.19,1.91,-0.00757,2e-05,0.42233]
[1780104120489,51.89,73499.05,1.91,-0.00755,2e-05,0.4215]
[1780104125523,51.89,73501.64,1.91,-0.0075,2e-05,0.41899]
[1780104130558,51.89,73501.18,1.91,-0.00751,2e-05,0.41944]
[1780104135593,51.89,73502.91,1.91,-0.00748,2e-05,0.41777]
[1780104141638,51.89,73504.47,1.91,-0.00745,2e-05,0.41627]
[1780104146673,51.89,73506.61,1.91,-0.00741,2e-05,0.41422]
[1780104151706,51.89,73508.39,1.91,-0.00731,2e-05,0.40894]
[1780104156742,51.89,73511.16,1.91,-0.00726,2e-05,0.40633]
[1780104161779,51.89,73511.45,1.91,-0.00725,2e-05,0.40605]
[1780104166813,51.89,73511.84,1.91,-0.00724,2e-05,0.40569]
[1780104172854,51.89,73511.96,1.91,-0.00724,2e-05,0.40557]
[1780104178217,51.89,73510.97,1.91,-0.00726,2e-05,0.40651]
[1780104183930,51.89,73509.94,1.91,-0.00728,2e-05,0.40748]
[1780104188968,51.89,73509.9,1.91,-0.00728,2e-05,0.40752]
[1780104192994,51.89,73503.69,1.91,-0.0074,2e-05,0.41341]
[1780104197022,51.89,73511.66,1.91,-0.00725,2e-05,0.40586]
[1780104202061,51.89,73513.8,1.91,-0.0072,2e-05,0.40385]
[1780104207092,51.89,73516.45,1.91,-0.00715,2e-05,0.40137]
[1780104212127,51.89,73516.55,1.91,-0.00709,2e-05,0.39776]
[1780104218169,51.89,73515.47,1.91,-0.00711,2e-05,0.39877]
[1780104224211,51.89,73515.11,1.91,-0.00712,2e-05,0.3991]
[1780104229246,51.89,73518.33,1.91,-0.00706,2e-05,0.39612]
[1780104234284,51.89,73516.57,1.91,-0.00709,2e-05,0.39775]
[1780104239317,51.89,73512.76,1.91,-0.00716,2e-05,0.40129]
[1780104246372,51.89,73512.88,1.91,-0.00716,2e-05,0.40118]
[1780104251402,51.89,73516.0,1.91,-0.0071,2e-05,0.39827]
[1780104256437,51.89,73514.46,1.91,-0.00713,2e-05,0.3997]
[1780104261474,51.89,73519.75,1.91,-0.00703,2e-05,0.39481]
[1780104266509,51.89,73520.03,1.91,-0.00703,2e-05,0.39455]
[1780104271544,51.89,73520.39,1.91,-0.00696,2e-05,0.39074]
[1780104276579,51.89,73520.65,1.91,-0.00695,2e-05,0.39051]
[1780104282623,51.89,73521.07,1.91,-0.00695,2e-05,0.39012]
[1780104287657,51.89,73523.02,1.91,-0.00691,2e-05,0.38835]
[1780104290230,51.89,73523.53,1.91,-0.0069,2e-05,0.38788]
[1780104290274,51.89,73530.6,1.91,-0.00677,2e-05,0.38151]
[1780104292116,51.89,73530.6,1.91,-0.00677,2e-05,0.38151]
[1780104292156,51.89,73530.6,1.91,-0.00677,2e-05,0.38151]
[1780104292196,51.89,73528.8,1.91,-0.00681,2e-05,0.38312]
[1780104297758,51.89,73531.14,1.91,-0.00676,2e-05,0.38103]
[1780104302794,51.89,73528.89,1.91,-0.0068,2e-05,0.38304]
[1780104307828,51.89,73536.1,1.91,-0.00667,2e-05,0.37661]
[1780104312862,51.89,73538.99,1.91,-0.00662,2e-05,0.37406]
[1780104317897,51.89,73539.98,1.91,-0.0066,2e-05,0.37319]
[1780104322933,51.89,73542.37,1.91,-0.00656,2e-05,0.37109]
[1780104327968,51.89,73544.11,1.91,-0.00653,2e-05,0.36957]
[1780104331996,51.89,73545.54,1.91,-0.00645,2e-05,0.36501]
[1780104337032,51.89,73544.1,1.91,-0.00647,2e-05,0.36626]
[1780104343072,51.89,73546.25,1.91,-0.00644,2e-05,0.3644]
[1780104348107,51.89,73545.36,1.91,-0.00645,2e-05,0.36517]
[1780104353145,51.89,73543.12,1.91,-0.00649,2e-05,0.36711]
[1780104358181,51.89,73543.43,1.91,-0.00649,2e-05,0.36684]
[1780104363218,51.89,73537.56,1.91,-0.00659,2e-05,0.37196]
[1780104369258,51.89,73537.98,1.91,-0.00658,2e-05,0.37159]
[1780104374293,51.89,73545.05,1.91,-0.00646,2e-05,0.36543]
[1780104380339,51.89,73543.08,1.91,-0.00649,2e-05,0.36714]
[1780104385376,51.89,73541.93,1.91,-0.00651,2e-05,0.36814]
[1780104391417,51.89,73540.59,1.91,-0.00648,2e-05,0.36597]
[1780104396453,51.89,73541.56,1.91,-0.00646,2e-05,0.36514]
[1780104401490,51.89,73543.88,1.91,-0.00642,2e-05,0.36313]
[1780104406522,51.89,73544.75,1.91,-0.00641,2e-05,0.36238]
[1780104411559,51.89,73544.77,1.91,-0.00641,2e-05,0.36237]
[1780104416592,51.89,73543.91,1.91,-0.00642,2e-05,0.36311]
[1780104421628,51.89,73542.28,1.91,-0.00645,2e-05,0.36451]
[1780104426663,51.89,73539.75,1.91,-0.00649,2e-05,0.3667]
[1780104431698,51.89,73544.75,1.91,-0.00641,2e-05,0.36238]
[1780104436733,51.89,73547.12,1.91,-0.00637,2e-05,0.36035]
[1780104441768,51.89,73549.55,1.91,-0.00632,2e-05,0.35828]
[1780104446803,51.89,73549.79,1.91,-0.00632,2e-05,0.35808]
[1780104451839,51.89,73549.69,1.91,-0.00627,2e-05,0.35489]
[1780104457880,51.89,73549.66,1.91,-0.00627,2e-05,0.35492]
[1780104462919,51.89,73551.01,1.91,-0.00624,2e-05,0.35378]
[1780104467954,51.89,73552.87,1.91,-0.00621,2e-05,0.35221]
[1780104472990,51.89,73553.05,1.91,-0.00621,2e-05,0.35206]
[1780104478024,51.89,73551.15,1.91,-0.00624,2e-05,0.35366]
[1780104483063,51.89,73550.54,1.91,-0.00625,2e-05,0.35418]
[1780104488097,51.89,73551.03,1.91,-0.00624,2e-05,0.35376]
[1780104496155,51.89,73550.38,1.91,-0.00625,2e-05,0.35431]
[1780104501189,51.89,73548.04,1.91,-0.00629,2e-05,0.35629]
[1780104504210,51.89,73539.8,1.91,-0.00644,2e-05,0.36334]
[1780104505218,51.89,73533.06,1.91,-0.00655,2e-05,0.36919]
[1780104510536,51.89,73531.01,1.91,-0.00659,2e-05,0.37098]
[1780104517302,51.89,73531.2,1.91,-0.00653,2e-05,0.36746]
[1780104522336,51.89,73533.69,1.91,-0.00648,2e-05,0.3653]
[1780104527371,51.89,73533.68,1.91,-0.00648,2e-05,0.36531]
[1780104532406,51.89,73533.36,1.91,-0.00649,2e-05,0.36558]
[1780104537442,51.89,73532.31,1.91,-0.00651,2e-05,0.3665]
[1780104542479,51.89,73532.17,1.91,-0.00651,2e-05,0.36662]
[1780104548522,51.89,73534.52,1.91,-0.00647,2e-05,0.36458]
[1780104551543,51.89,73539.26,1.91,-0.00639,2e-05,0.36049]
[1780104556577,51.89,73540.21,1.91,-0.00637,2e-05,0.35968]
[1780104560606,51.89,73535.55,1.91,-0.00645,2e-05,0.36369]
[1780104565640,51.89,73535.78,1.91,-0.00645,2e-05,0.36349]
[1780104570676,51.89,73535.48,1.91,-0.00645,2e-05,0.36375]
[1780104575711,51.89,73536.11,1.91,-0.00639,2e-05,0.35989]
[1780104581045,51.89,73535.42,1.91,-0.0064,2e-05,0.36048]
[1780104587799,51.89,73534.96,1.91,-0.00641,2e-05,0.36088]
[1780104592834,51.89,73534.91,1.91,-0.00641,2e-05,0.36092]
[1780104597868,51.89,73531.7,1.91,-0.00646,2e-05,0.36369]
[1780104601187,51.89,73520.0,1.91,-0.00667,2e-05,0.37393]
[1780104606933,51.89,73520.33,1.91,-0.00666,2e-05,0.37363]
[1780104611967,51.89,73524.01,1.91,-0.0066,2e-05,0.37039]
[1780104617003,51.89,73525.44,1.91,-0.00657,2e-05,0.36914]
[1780104622046,51.89,73525.25,1.91,-0.00658,2e-05,0.3693]
[1780104625066,51.89,73529.93,1.91,-0.00649,2e-05,0.36522]
[1780104630101,51.89,73530.71,1.91,-0.00648,2e-05,0.36455]
[1780104636143,51.89,73530.26,1.91,-0.00643,2e-05,0.3616]
[1780104641479,51.89,73514.5,1.91,-0.00671,2e-05,0.3754]
[1780104643201,51.89,73505.09,1.91,-0.00688,2e-05,0.38385]
[1780104644210,51.89,73515.06,1.91,-0.0067,2e-05,0.3749]
[1780104650251,51.89,73520.14,1.91,-0.00661,2e-05,0.37041]
[1780104651548,51.89,73527.78,1.91,-0.00647,2e-05,0.36375]
[1780104654463,51.89,73530.16,1.91,-0.00643,2e-05,0.36169]
[1780104654564,51.89,73530.06,1.91,-0.00643,2e-05,0.36178]
[1780104660641,51.89,73529.41,1.91,-0.00644,2e-05,0.36234]
[1780104660743,51.89,73534.65,1.91,-0.00635,2e-05,0.35784]
[1780104666363,51.89,73533.22,1.91,-0.00638,2e-05,0.35906]
[1780104671689,51.89,73537.55,1.91,-0.0063,2e-05,0.35537]
[1780104676432,51.89,73532.54,1.91,-0.00639,2e-05,0.35964]
[1780104679455,51.89,73524.86,1.91,-0.00652,2e-05,0.36628]
[1780104684493,51.89,73526.79,1.91,-0.00649,2e-05,0.3646]
[1780104687515,51.89,73534.11,1.91,-0.00636,2e-05,0.3583]
[1780104689439,51.89,73534.39,1.91,-0.00636,2e-05,0.35806]
[1780104689528,51.89,73539.3,1.91,-0.00627,2e-05,0.35388]
[1780104691830,51.89,73545.42,1.91,-0.00611,2e-05,0.34551]
[1780104697588,51.89,73546.81,1.91,-0.00609,2e-05,0.34435]
[1780104699745,51.89,73546.64,1.91,-0.00609,2e-05,0.34449]
[1780104699823,51.89,73531.45,1.91,-0.00635,2e-05,0.35727]
[1780104701618,51.89,73526.24,1.91,-0.00644,2e-05,0.36174]
[1780104703641,51.89,73539.22,1.91,-0.00622,2e-05,0.35068]
[1780104704648,51.89,73551.36,1.91,-0.00602,2e-05,0.3406]
[1780104705656,51.89,73561.53,1.91,-0.00585,2e-05,0.33235]
[1780104705933,51.89,73561.53,1.91,-0.00585,2e-05,0.33235]
[1780104706662,51.89,73561.7,1.91,-0.00585,2e-05,0.33221]
[1780104711695,51.89,73556.36,1.91,-0.00593,2e-05,0.33652]
[1780104712437,51.89,73556.36,1.91,-0.00593,2e-05,0.33652]
[1780104712703,51.89,73555.97,1.91,-0.00594,2e-05,0.33684]
[1780104717738,51.89,73554.92,1.91,-0.00596,2e-05,0.33769]
[1780104722773,51.89,73555.0,1.91,-0.00596,2e-05,0.33763]
[1780104725817,51.89,73545.69,1.91,-0.00611,2e-05,0.34528]
[1780104728835,51.89,73540.84,1.91,-0.00619,2e-05,0.34933]
[1780104730550,51.89,73540.65,1.91,-0.00619,2e-05,0.34948]
[1780104730851,51.89,73540.81,1.91,-0.00619,2e-05,0.34935]
[1780104732640,51.89,73540.95,1.91,-0.00619,2e-05,0.34923]
[1780104732863,51.89,73541.43,1.91,-0.00618,2e-05,0.34883]
[1780104738905,51.89,73541.52,1.91,-0.00618,2e-05,0.34876]
[1780104743941,51.89,73541.85,1.91,-0.00617,2e-05,0.34848]
[1780104749983,51.89,73539.17,1.91,-0.00622,2e-05,0.35073]
[1780104752256,51.89,73541.32,1.91,-0.00613,2e-05,0.34568]
[1780104757031,51.89,73546.71,1.91,-0.00604,2e-05,0.34123]
[1780104760055,51.89,73537.86,1.91,-0.00619,2e-05,0.34857]
[1780104762326,51.89,73548.22,1.91,-0.00601,2e-05,0.33999]
[1780104768108,51.89,73543.97,1.91,-0.00608,2e-05,0.34349]
[1780104773144,51.89,73544.76,1.91,-0.00607,2e-05,0.34283]
[1780104778180,51.89,73545.31,1.91,-0.00606,2e-05,0.34238]
[1780104783216,51.89,73546.49,1.91,-0.00604,2e-05,0.34141]
[1780104789258,51.89,73547.54,1.91,-0.00602,2e-05,0.34054]
[1780104794294,51.89,73546.78,1.91,-0.00604,2e-05,0.34117]
[1780104799328,51.89,73543.8,1.91,-0.00609,2e-05,0.34363]
[1780104804364,51.89,73541.67,1.91,-0.00612,2e-05,0.34539]
[1780104809399,51.89,73541.84,1.91,-0.00612,2e-05,0.34525]
[1780104814434,51.89,73535.47,1.91,-0.00617,2e-05,0.34732]
[1780104819468,51.89,73535.92,1.91,-0.00616,2e-05,0.34694]
[1780104820337,51.89,73535.92,1.91,-0.00616,2e-05,0.34694]
[1780104820422,51.89,73536.04,1.91,-0.00616,2e-05,0.34684]
[1780104821079,51.89,73536.04,1.91,-0.00616,2e-05,0.34684]
[1780104821482,51.89,73536.04,1.91,-0.00616,2e-05,0.34684]
[1780104826517,51.89,73536.23,1.91,-0.00616,2e-05,0.34668]
[1780104832817,51.89,73534.32,1.91,-0.00619,2e-05,0.34828]
[1780104842888,51.89,73535.87,1.91,-0.00616,2e-05,0.34698]
[1780104850692,51.89,73536.49,1.91,-0.00615,2e-05,0.34647]
[1780104852959,51.89,73542.61,1.91,-0.00605,2e-05,0.34139]
[1780104858747,51.89,73546.29,1.91,-0.00599,2e-05,0.33837]
[1780104863782,51.89,73545.85,1.91,-0.006,2e-05,0.33873]
[1780104868816,51.89,73545.84,1.91,-0.006,2e-05,0.33874]
[1780104873852,51.89,73545.22,1.91,-0.00595,2e-05,0.33606]
[1780104878887,51.89,73544.87,1.91,-0.00596,2e-05,0.33635]
[1780104883922,51.89,73543.73,1.91,-0.00598,2e-05,0.33728]
[1780104889964,51.89,73542.85,1.91,-0.00599,2e-05,0.33799]
[1780104895013,51.89,73538.55,1.91,-0.00606,2e-05,0.34153]
[1780104900052,51.89,73538.0,1.91,-0.00607,2e-05,0.34198]
[1780104901057,51.89,73531.73,1.91,-0.00618,2e-05,0.34719]
[1780104907101,51.89,73530.9,1.91,-0.00619,2e-05,0.34789]
[1780104912136,51.89,73530.66,1.91,-0.00619,2e-05,0.34809]
[1780104913383,51.89,73536.62,1.91,-0.00609,2e-05,0.34312]
[1780104922206,51.89,73536.26,1.91,-0.0061,2e-05,0.34342]
[1780104927240,51.89,73536.04,1.91,-0.0061,2e-05,0.3436]
[1780104931268,51.89,73536.4,1.91,-0.00604,2e-05,0.34008]
[1780104936303,51.89,73541.22,1.91,-0.00596,2e-05,0.33613]
[1780104940332,51.89,73547.55,1.91,-0.00586,2e-05,0.33101]
[1780104945369,51.89,73548.19,1.91,-0.00585,2e-05,0.33049]
[1780104950404,51.89,73548.2,1.91,-0.00585,2e-05,0.33049]
[1780104957456,51.89,73543.21,1.91,-0.00593,2e-05,0.33451]
[1780104962492,51.89,73543.82,1.91,-0.00592,2e-05,0.33402]
[1780104963732,51.89,73537.21,1.91,-0.00603,2e-05,0.33941]
[1780104970549,51.89,73538.13,1.91,-0.00601,2e-05,0.33866]
[1780104976592,51.89,73534.98,1.91,-0.00607,2e-05,0.34125]
[1780104981628,51.89,73536.83,1.91,-0.00604,2e-05,0.33973]
[1780104986661,51.89,73536.77,1.91,-0.00604,2e-05,0.33978]
[1780104991696,51.89,73537.09,1.91,-0.00598,2e-05,0.33631]
[1780104996731,51.89,73536.23,1.91,-0.00599,2e-05,0.33701]
[1780105001765,51.89,73534.37,1.91,-0.00602,2e-05,0.33853]
[1780105006802,51.89,73537.06,1.91,-0.00598,2e-05,0.33633]
[1780105011837,51.89,73536.06,1.91,-0.00599,2e-05,0.33715]
[1780105016872,51.89,73536.39,1.91,-0.00599,2e-05,0.33688]
[1780105022914,51.89,73538.56,1.91,-0.00595,2e-05,0.33511]
[1780105029962,51.89,73538.66,1.91,-0.00595,2e-05,0.33503]
[1780105037011,51.89,73539.21,1.91,-0.00594,2e-05,0.33458]
[1780105042046,51.89,73539.21,1.91,-0.00594,2e-05,0.33458]
[1780105047080,51.89,73538.71,1.91,-0.00595,2e-05,0.33499]
[1780105052116,51.89,73538.93,1.91,-0.00589,2e-05,0.33163]
[1780105057151,51.89,73539.35,1.91,-0.00588,2e-05,0.33129]
[1780105062186,51.89,73539.0,1.91,-0.00589,2e-05,0.33157]
[1780105067221,51.89,73536.62,1.91,-0.00593,2e-05,0.3335]
[1780105072256,51.89,73537.74,1.91,-0.00591,2e-05,0.33259]
[1780105077291,51.89,73536.83,1.91,-0.00592,2e-05,0.33333]
[1780105082326,51.89,73533.78,1.91,-0.00597,2e-05,0.33581]
[1780105087361,51.89,73535.16,1.91,-0.00595,2e-05,0.33468]
[1780105092395,51.89,73535.05,1.91,-0.00595,2e-05,0.33477]
[1780105097431,51.89,73536.63,1.91,-0.00593,2e-05,0.33349]
[1780105103473,51.89,73535.68,1.91,-0.00594,2e-05,0.33426]
[1780105108507,51.89,73535.83,1.91,-0.00594,2e-05,0.33414]
[1780105113543,51.89,73536.21,1.91,-0.00588,2e-05,0.33065]
[1780105120593,51.89,73535.87,1.91,-0.00589,2e-05,0.33092]
[1780105125628,51.89,73535.86,1.91,-0.00589,2e-05,0.33093]
[1780105130664,51.89,73535.84,1.91,-0.00589,2e-05,0.33095]
[1780105135698,51.89,73537.82,1.91,-0.00585,2e-05,0.32935]
[1780105141741,51.89,73538.1,1.91,-0.00585,2e-05,0.32913]
[1780105146774,51.89,73538.21,1.91,-0.00585,2e-05,0.32904]
[1780105151811,51.89,73536.58,1.91,-0.00587,2e-05,0.33035]
[1780105153823,51.89,73541.51,1.91,-0.00579,2e-05,0.3264]
[1780105155083,51.89,73546.66,1.91,-0.00571,2e-05,0.32231]
[1780105160873,51.89,73548.02,1.91,-0.00569,2e-05,0.32124]
[1780105161880,51.89,73563.45,1.91,-0.00545,2e-05,0.30929]
[1780105167167,51.89,73563.75,1.91,-0.00545,2e-05,0.30907]
[1780105170944,51.89,73557.89,1.91,-0.00554,2e-05,0.31356]
[1780105171952,51.89,73558.09,1.91,-0.00548,2e-05,0.31036]
[1780105173964,51.89,73553.54,1.91,-0.00555,2e-05,0.31386]
[1780105179001,51.89,73548.82,1.91,-0.00562,2e-05,0.31752]
[1780105180020,51.89,73537.29,1.91,-0.00581,2e-05,0.32662]
[1780105185044,51.89,73539.48,1.91,-0.00577,2e-05,0.32488]
[1780105190076,51.89,73537.18,1.91,-0.00581,2e-05,0.32671]
[1780105195113,51.89,73535.54,1.91,-0.00584,2e-05,0.32802]
[1780105199139,51.89,73540.0,1.91,-0.00576,2e-05,0.32446]
[1780105204174,51.89,73536.77,1.91,-0.00582,2e-05,0.32704]
[1780105209209,51.89,73538.1,1.91,-0.00579,2e-05,0.32598]
[1780105214245,51.89,73538.08,1.91,-0.00579,2e-05,0.32599]
[1780105215253,51.89,73533.25,1.91,-0.00587,2e-05,0.32986]
[1780105220289,51.89,73532.48,1.91,-0.00589,2e-05,0.33048]
[1780105225322,51.89,73533.13,1.91,-0.00587,2e-05,0.32996]
[1780105232374,51.89,73532.77,1.91,-0.00583,2e-05,0.32708]
[1780105238416,51.89,73533.22,1.91,-0.00582,2e-05,0.32672]
[1780105243451,51.89,73533.27,1.91,-0.00582,2e-05,0.32668]
[1780105249491,51.89,73533.93,1.91,-0.00581,2e-05,0.32615]
[1780105254529,51.89,73529.34,1.91,-0.00588,2e-05,0.32984]
[1780105259571,51.89,73530.02,1.91,-0.00587,2e-05,0.32929]
[1780105264597,51.89,73530.06,1.91,-0.00587,2e-05,0.32926]
[1780105270640,51.89,73530.12,1.91,-0.00587,2e-05,0.32921]
[1780105275676,51.89,73533.44,1.91,-0.00582,2e-05,0.32654]
[1780105280709,51.89,73534.15,1.91,-0.0058,2e-05,0.32598]
[1780105285744,51.89,73534.15,1.91,-0.0058,2e-05,0.32598]
[1780105290780,51.89,73530.45,1.91,-0.00586,2e-05,0.32894]
[1780105293801,51.89,73521.17,1.91,-0.00596,2e-05,0.33326]
[1780105300850,51.89,73519.54,1.91,-0.00599,2e-05,0.33459]
[1780105308149,51.89,73519.33,1.91,-0.00599,2e-05,0.33476]
[1780105313942,51.89,73519.06,1.91,-0.006,2e-05,0.33498]
[1780105319987,51.89,73518.66,1.91,-0.006,2e-05,0.33531]
[1780105325024,51.89,73517.91,1.91,-0.00601,2e-05,0.33593]
[1780105330065,51.89,73517.17,1.91,-0.00603,2e-05,0.33653]
[1780105335096,51.89,73514.58,1.91,-0.00607,2e-05,0.33867]
[1780105341139,51.89,73511.76,1.91,-0.00612,2e-05,0.341]
[1780105344157,51.89,73517.0,1.91,-0.00603,2e-05,0.33667]
[1780105351208,51.89,73520.52,1.91,-0.00592,2e-05,0.33058]
[1780105356242,51.89,73521.1,1.91,-0.00591,2e-05,0.33011]
[1780105361277,51.89,73521.3,1.91,-0.0059,2e-05,0.32995]
[1780105366312,51.89,73523.63,1.91,-0.00586,2e-05,0.32807]
[1780105371347,51.89,73523.95,1.91,-0.00586,2e-05,0.32781]
[1780105376382,51.89,73523.88,1.91,-0.00586,2e-05,0.32787]
[1780105380409,51.89,73517.97,1.91,-0.00596,2e-05,0.33265]
[1780105381416,51.89,73511.31,1.91,-0.00607,2e-05,0.33811]
[1780105384438,51.89,73503.84,1.91,-0.00619,2e-05,0.34433]
[1780105389473,51.89,73505.3,1.91,-0.00617,2e-05,0.34311]
[1780105394510,51.89,73508.18,1.91,-0.00612,2e-05,0.34071]
[1780105399544,51.89,73509.13,1.91,-0.0061,2e-05,0.33992]
[1780105404577,51.89,73509.64,1.91,-0.0061,2e-05,0.3395]
[1780105409612,51.89,73509.82,1.91,-0.00609,2e-05,0.33935]
[1780105414649,51.89,73509.73,1.91,-0.00604,2e-05,0.33617]
[1780105420695,51.89,73509.52,1.91,-0.00604,2e-05,0.33634]
[1780105423714,51.89,73505.13,1.91,-0.00612,2e-05,0.33997]
[1780105428997,51.89,73498.01,1.91,-0.00624,2e-05,0.34592]
[1780105435797,51.89,73500.2,1.91,-0.0062,2e-05,0.34408]
[1780105441839,51.89,73497.23,1.91,-0.00625,2e-05,0.34658]
[1780105446874,51.89,73497.85,1.91,-0.00624,2e-05,0.34606]
[1780105451908,51.89,73498.45,1.91,-0.00623,2e-05,0.34555]
[1780105456945,51.89,73500.6,1.91,-0.00619,2e-05,0.34375]
[1780105461980,51.89,73500.61,1.91,-0.00619,2e-05,0.34374]
[1780105462986,51.89,73507.15,1.91,-0.00608,2e-05,0.33829]
[1780105469279,51.89,73510.13,1.91,-0.00603,2e-05,0.33584]
[1780105479348,51.89,73509.55,1.91,-0.00598,2e-05,0.33307]
[1780105489418,51.89,73508.26,1.91,-0.00601,2e-05,0.33413]
[1780105498238,51.89,73506.63,1.91,-0.00603,2e-05,0.33547]
[1780105503269,51.89,73506.8,1.91,-0.00603,2e-05,0.33533]
[1780105509560,51.89,73507.39,1.91,-0.00602,2e-05,0.33484]
[1780105515354,51.89,73507.16,1.91,-0.00602,2e-05,0.33503]
[1780105521395,51.89,73505.22,1.91,-0.00606,2e-05,0.33663]
[1780105526430,51.89,73504.82,1.91,-0.00606,2e-05,0.33696]
[1780105530458,51.89,73512.45,1.91,-0.00594,2e-05,0.33071]
[1780105531465,51.89,73518.02,1.91,-0.00579,2e-05,0.32304]
[1780105536499,51.89,73521.75,1.91,-0.00573,2e-05,0.32007]
[1780105538516,51.89,73523.16,1.91,-0.00571,2e-05,0.31896]
[1780105540529,51.89,73532.99,1.91,-0.00555,2e-05,0.31129]
[1780105542543,51.89,73537.55,1.91,-0.00548,2e-05,0.30778]
[1780105547579,51.89,73534.46,1.91,-0.00553,2e-05,0.31015]
[1780105556644,51.89,73534.34,1.91,-0.00553,2e-05,0.31025]
[1780105561718,51.89,73536.13,1.91,-0.0055,2e-05,0.30887]
[1780105567723,51.89,73529.68,1.91,-0.0056,2e-05,0.31385]
[1780105568729,51.89,73524.05,1.91,-0.00569,2e-05,0.31826]
[1780105569736,51.89,73517.4,1.91,-0.0058,2e-05,0.32353]
[1780105574772,51.89,73516.54,1.91,-0.00581,2e-05,0.32422]
[1780105579807,51.89,73517.19,1.91,-0.0058,2e-05,0.3237]
[1780105584841,51.89,73517.19,1.91,-0.0058,2e-05,0.3237]
[1780105589876,51.89,73518.18,1.91,-0.00579,2e-05,0.32291]
[1780105591891,51.89,73518.61,1.91,-0.00572,2e-05,0.31941]
[1780105592897,51.89,73524.8,1.91,-0.00563,2e-05,0.31455]
[1780105598177,51.89,73525.6,1.91,-0.00561,2e-05,0.31392]
[1780105604981,51.89,73526.54,1.91,-0.0056,2e-05,0.31319]
[1780105610015,51.89,73524.16,1.91,-0.00564,2e-05,0.31505]
[1780105615051,51.89,73521.99,1.91,-0.00567,2e-05,0.31674]
[1780105621093,51.89,73522.39,1.91,-0.00566,2e-05,0.31643]
[1780105626130,51.89,73525.02,1.91,-0.00562,2e-05,0.31437]
[1780105631165,51.89,73525.38,1.91,-0.00562,2e-05,0.31409]
[1780105637207,51.89,73525.05,1.91,-0.00562,2e-05,0.31435]
[1780105643252,51.89,73524.44,1.91,-0.00563,2e-05,0.31483]
[1780105648530,51.89,73524.83,1.91,-0.00563,2e-05,0.31452]
[1780105654328,51.89,73524.97,1.91,-0.00557,2e-05,0.31131]
[1780105659364,51.89,73526.71,1.91,-0.00554,2e-05,0.30996]
[1780105665406,51.89,73526.68,1.91,-0.00554,2e-05,0.30998]
[1780105670441,51.89,73526.71,1.91,-0.00554,2e-05,0.30996]
[1780105675477,51.89,73525.99,1.91,-0.00555,2e-05,0.31052]
[1780105680512,51.89,73524.15,1.91,-0.00558,2e-05,0.31194]
[1780105683532,51.89,73529.7,1.91,-0.0055,2e-05,0.30766]
[1780105688815,51.89,73532.17,1.91,-0.00546,2e-05,0.30577]
[1780105694611,51.89,73535.15,1.91,-0.00541,2e-05,0.30351]
[1780105699645,51.89,73535.01,1.91,-0.00541,2e-05,0.30361]
[1780105704688,51.89,73535.93,1.91,-0.0054,2e-05,0.30292]
[1780105709718,51.89,73534.29,1.91,-0.00542,2e-05,0.30416]
[1780105712741,51.89,73534.37,1.91,-0.00537,2e-05,0.30106]
[1780105717774,51.89,73534.14,1.91,-0.00537,2e-05,0.30123]
[1780105722809,51.89,73534.85,1.91,-0.00536,2e-05,0.3007]
[1780105727844,51.89,73533.36,1.91,-0.00539,2e-05,0.30182]
[1780105732881,51.89,73534.13,1.91,-0.00537,2e-05,0.30124]
[1780105733893,51.89,73525.43,1.91,-0.00551,2e-05,0.30786]
[1780105738922,51.89,73527.43,1.91,-0.00548,2e-05,0.30633]
[1780105743957,51.89,73527.4,1.91,-0.00548,2e-05,0.30635]
[1780105748992,51.89,73528.1,1.91,-0.00547,2e-05,0.30582]
[1780105759331,51.89,73529.03,1.91,-0.00545,2e-05,0.30511]
[1780105765103,51.89,73527.88,1.91,-0.00547,2e-05,0.30598]
[1780105770145,51.89,73527.52,1.91,-0.00548,2e-05,0.30626]
[1780105771147,51.89,73528.65,1.91,-0.00541,2e-05,0.30234]
[1780105772153,51.89,73534.62,1.91,-0.00531,2e-05,0.29785]
[1780105777189,51.89,73536.22,1.91,-0.00529,2e-05,0.29665]
[1780105782227,51.89,73537.25,1.91,-0.00527,1e-05,0.29589]
[1780105787259,51.89,73536.74,1.91,-0.00528,1e-05,0.29627]
[1780105792295,51.89,73535.75,1.91,-0.0053,2e-05,0.29701]
[1780105798338,51.89,73533.27,1.91,-0.00533,2e-05,0.29886]
[1780105805387,51.89,73533.08,1.91,-0.00534,2e-05,0.299]
[1780105810421,51.89,73531.83,1.91,-0.00536,2e-05,0.29994]
[1780105817471,51.89,73532.11,1.91,-0.00535,2e-05,0.29973]
[1780105822508,51.89,73529.12,1.91,-0.0054,2e-05,0.30198]
[1780105827545,51.89,73531.67,1.91,-0.00536,2e-05,0.30006]
[1780105831568,51.89,73532.65,1.91,-0.00529,2e-05,0.29631]
[1780105836607,51.89,73526.48,1.91,-0.00539,2e-05,0.30093]
[1780105841641,51.89,73523.9,1.91,-0.00542,2e-05,0.30289]
[1780105846678,51.89,73524.74,1.91,-0.00541,2e-05,0.30225]
[1780105851712,51.89,73525.03,1.91,-0.00541,2e-05,0.30203]
[1780105860043,51.89,73526.41,1.91,-0.00539,2e-05,0.30099]
[1780105864807,51.89,73521.36,1.91,-0.00546,2e-05,0.30482]
[1780105865816,51.89,73514.94,1.91,-0.00556,2e-05,0.30976]
[1780105871857,51.89,73511.61,1.91,-0.00562,2e-05,0.31234]
[1780105876890,51.89,73512.1,1.91,-0.00561,2e-05,0.31196]
[1780105881924,51.89,73510.97,1.91,-0.00563,2e-05,0.31284]
[1780105886960,51.89,73509.9,1.91,-0.00564,2e-05,0.31368]
[1780105893002,51.89,73510.8,1.91,-0.00557,2e-05,0.30985]
[1780105899053,51.89,73512.69,1.91,-0.00555,2e-05,0.30839]
[1780105904083,51.89,73514.57,1.91,-0.00552,2e-05,0.30694]
[1780105907106,51.89,73509.58,1.91,-0.00559,2e-05,0.31079]
[1780105912139,51.89,73504.93,1.91,-0.00567,2e-05,0.31442]
[1780105917179,51.89,73503.5,1.91,-0.00569,2e-05,0.31555]
[1780105923216,51.89,73503.05,1.91,-0.0057,2e-05,0.3159]
[1780105928251,51.89,73499.52,1.91,-0.00576,2e-05,0.31869]
[1780105930565,51.89,73493.02,1.91,-0.00586,2e-05,0.32389]
[1780105936307,51.89,73493.36,1.91,-0.00586,2e-05,0.32361]
[1780105941352,51.89,73490.6,1.91,-0.0059,2e-05,0.32584]
[1780105944373,51.89,73500.67,1.91,-0.00574,2e-05,0.31778]
[1780105948399,51.89,73505.04,1.91,-0.00567,2e-05,0.31434]
[1780105950705,51.89,73509.4,1.91,-0.0056,2e-05,0.31093]
[1780105952428,51.89,73514.3,1.91,-0.00547,2e-05,0.30405]
[1780105960776,51.89,73508.49,1.91,-0.00556,2e-05,0.30852]
[1780105966534,51.89,73508.66,1.91,-0.00555,2e-05,0.30839]
[1780105971567,51.89,73508.49,1.91,-0.00556,2e-05,0.30852]
[1780105977610,51.89,73510.77,1.91,-0.00552,2e-05,0.30676]
[1780105982643,51.89,73506.6,1.91,-0.00559,2e-05,0.30998]
[1780105987678,51.89,73508.11,1.91,-0.00556,2e-05,0.30881]
[1780105993723,51.89,73510.41,1.91,-0.00553,2e-05,0.30704]
[1780105998758,51.89,73510.71,1.91,-0.00552,2e-05,0.30681]
[1780106003791,51.89,73510.35,1.91,-0.00553,2e-05,0.30708]
[1780106008826,51.89,73506.51,1.91,-0.00559,2e-05,0.31005]
[1780106011129,51.89,73508.18,1.91,-0.00551,2e-05,0.30565]
[1780106016881,51.89,73513.33,1.91,-0.00543,2e-05,0.30172]
[1780106021919,51.89,73516.28,1.91,-0.00538,2e-05,0.29948]
[1780106028966,51.89,73518.72,1.91,-0.00534,2e-05,0.29765]
[1780106034002,51.89,73518.17,1.91,-0.00535,2e-05,0.29806]
[1780106039036,51.89,73517.79,1.91,-0.00536,2e-05,0.29834]
[1780106044074,51.89,73517.8,1.91,-0.00536,2e-05,0.29834]
[1780106050113,51.89,73521.77,1.91,-0.0053,2e-05,0.29536]
[1780106055148,51.89,73522.86,1.91,-0.00528,2e-05,0.29455]
[1780106061190,51.89,73522.72,1.91,-0.00528,2e-05,0.29466]
[1780106066225,51.89,73519.95,1.91,-0.00533,2e-05,0.29672]
[1780106070254,51.89,73527.58,1.91,-0.00521,1e-05,0.29106]
[1780106071259,51.89,73529.73,1.91,-0.00513,1e-05,0.2865]
[1780106076297,51.89,73531.12,1.91,-0.00511,1e-05,0.28549]
[1780106081330,51.89,73530.6,1.91,-0.00511,1e-05,0.28587]
[1780106086366,51.89,73530.78,1.91,-0.00511,1e-05,0.28574]
[1780106091690,51.89,73533.22,1.91,-0.00508,1e-05,0.28397]
[1780106098451,51.89,73537.76,1.91,-0.00501,1e-05,0.28071]
[1780106103485,51.89,73542.16,1.91,-0.00495,1e-05,0.27758]
[1780106108520,51.89,73543.9,1.91,-0.00492,1e-05,0.27635]
[1780106113554,51.89,73545.65,1.91,-0.0049,1e-05,0.27512]
[1780106118590,51.89,73546.02,1.91,-0.00489,1e-05,0.27486]
[1780106123624,51.89,73547.52,1.91,-0.00487,1e-05,0.27381]
[1780106128660,51.89,73548.05,1.91,-0.00486,1e-05,0.27344]
[1780106131982,51.89,73548.39,1.91,-0.00481,1e-05,0.27034]
[1780106142056,51.89,73548.93,1.91,-0.0048,1e-05,0.26997]
[1780106147793,51.89,73548.91,1.91,-0.0048,1e-05,0.26998]
[1780106156859,51.89,73549.02,1.91,-0.0048,1e-05,0.26991]
[1780106162201,51.89,73547.32,1.91,-0.00482,1e-05,0.27109]
[1780106167933,51.89,73546.38,1.91,-0.00484,1e-05,0.27174]
[1780106172972,51.89,73545.25,1.91,-0.00485,1e-05,0.27253]
[1780106178009,51.89,73549.28,1.91,-0.0048,1e-05,0.26973]
[1780106183052,51.89,73549.18,1.91,-0.0048,1e-05,0.2698]
[1780106188081,51.89,73548.95,1.91,-0.0048,1e-05,0.26995]
[1780106193117,51.89,73547.94,1.91,-0.00477,1e-05,0.26781]
[1780106198153,51.89,73548.4,1.91,-0.00476,1e-05,0.2675]
[1780106199163,51.89,73543.37,1.91,-0.00483,1e-05,0.27097]
[1780106204194,51.89,73542.79,1.91,-0.00484,1e-05,0.27138]
[1780106212551,51.89,73540.66,1.91,-0.00487,1e-05,0.27287]
[1780106219298,51.89,73540.54,1.91,-0.00487,1e-05,0.27295]
[1780106224332,51.89,73540.97,1.91,-0.00486,1e-05,0.27265]
[1780106229372,51.89,73541.05,1.91,-0.00486,1e-05,0.27259]
[1780106236422,51.89,73541.46,1.91,-0.00486,1e-05,0.27231]
[1780106242464,51.89,73541.41,1.91,-0.00486,1e-05,0.27234]
[1780106246492,51.89,73545.84,1.91,-0.0048,1e-05,0.26926]
[1780106251536,51.89,73543.73,1.91,-0.00478,1e-05,0.26787]
[1780106256563,51.89,73543.38,1.91,-0.00478,1e-05,0.26812]
[1780106261596,51.89,73543.99,1.91,-0.00477,1e-05,0.2677]
[1780106266633,51.89,73544.36,1.91,-0.00477,1e-05,0.26744]
[1780106271695,51.89,73545.04,1.91,-0.00476,1e-05,0.26697]
[1780106276723,51.89,73545.65,1.91,-0.00475,1e-05,0.26655]
[1780106281759,51.89,73543.68,1.91,-0.00478,1e-05,0.26791]
[1780106286794,51.89,73543.95,1.91,-0.00477,1e-05,0.26772]
[1780106291830,51.89,73545.68,1.91,-0.00475,1e-05,0.26653]
[1780106296863,51.89,73545.41,1.91,-0.00475,1e-05,0.26672]
[1780106301899,51.89,73545.54,1.91,-0.00475,1e-05,0.26663]
[1780106306934,51.89,73545.35,1.91,-0.00475,1e-05,0.26676]
[1780106311969,51.89,73543.1,1.91,-0.00473,1e-05,0.26547]
[1780106321035,51.89,73543.87,1.91,-0.00472,1e-05,0.26494]
[1780106326069,51.89,73544.65,1.91,-0.00471,1e-05,0.26441]
[1780106331108,51.89,73544.42,1.91,-0.00472,1e-05,0.26457]
[1780106337146,51.89,73545.2,1.91,-0.00471,1e-05,0.26404]
[1780106341174,51.89,73551.7,1.91,-0.00462,1e-05,0.25964]
[1780106346209,51.89,73552.9,1.91,-0.0046,1e-05,0.25883]
[1780106351245,51.89,73554.37,1.91,-0.00458,1e-05,0.25785]
[1780106357286,51.89,73555.11,1.91,-0.00457,1e-05,0.25735]
[1780106362320,51.89,73555.63,1.91,-0.00456,1e-05,0.25701]
[1780106367357,51.89,73556.53,1.91,-0.00455,1e-05,0.25641]
[1780106371384,51.89,73556.51,1.91,-0.00451,1e-05,0.25367]
[1780106376419,51.89,73556.63,1.91,-0.0045,1e-05,0.25359]
[1780106382461,51.89,73557.16,1.91,-0.0045,1e-05,0.25324]
[1780106388503,51.89,73557.06,1.91,-0.0045,1e-05,0.25331]
[1780106393538,51.89,73556.32,1.91,-0.00451,1e-05,0.25379]
[1780106398578,51.89,73553.8,1.91,-0.00454,1e-05,0.25546]
[1780106403607,51.89,73553.57,1.91,-0.00454,1e-05,0.25561]
[1780106407638,51.89,73559.3,1.91,-0.00447,1e-05,0.25183]
[1780106411668,51.89,73564.17,1.91,-0.00441,1e-05,0.24866]
[1780106415698,51.89,73570.31,1.91,-0.00433,1e-05,0.2447]
[1780106420730,51.89,73571.43,1.91,-0.00431,1e-05,0.24399]
[1780106425766,51.89,73566.35,1.91,-0.00438,1e-05,0.24725]
[1780106430813,51.89,73563.34,1.91,-0.00442,1e-05,0.2492]
[1780106431815,51.89,73565.79,1.91,-0.00434,1e-05,0.24492]
[1780106434114,51.89,73570.45,1.91,-0.00428,1e-05,0.24195]
[1780106439881,51.89,73573.82,1.91,-0.00424,1e-05,0.23982]
[1780106444916,51.89,73573.96,1.91,-0.00423,1e-05,0.23973]
[1780106449953,51.89,73574.61,1.91,-0.00423,1e-05,0.23932]
[1780106454988,51.89,73578.32,1.91,-0.00418,1e-05,0.237]
[1780106460048,51.89,73577.76,1.91,-0.00419,1e-05,0.23735]
[1780106465065,51.89,73577.8,1.91,-0.00419,1e-05,0.23733]
[1780106470099,51.89,73584.84,1.91,-0.0041,1e-05,0.23297]
[1780106474394,51.89,73589.23,1.91,-0.00405,1e-05,0.23029]
[1780106478154,51.89,73583.21,1.91,-0.00412,1e-05,0.23397]
[1780106479161,51.89,73577.35,1.91,-0.00419,1e-05,0.23761]
[1780106483188,51.89,73578.19,1.91,-0.00418,1e-05,0.23708]
[1780106484465,51.89,73577.74,1.91,-0.00419,1e-05,0.23736]
[1780106490239,51.89,73579.39,1.91,-0.00417,1e-05,0.23634]
[1780106491245,51.89,73581.6,1.91,-0.0041,1e-05,0.23238]
[1780106497287,51.89,73580.99,1.91,-0.0041,1e-05,0.23275]
[1780106502325,51.89,73578.0,1.91,-0.00414,1e-05,0.23459]
[1780106508369,51.89,73578.87,1.91,-0.00413,1e-05,0.23406]
[1780106513403,51.89,73581.27,1.91,-0.0041,1e-05,0.23258]
[1780106518438,51.89,73581.17,1.91,-0.0041,1e-05,0.23264]
[1780106523474,51.89,73586.38,1.91,-0.00404,1e-05,0.22946]
[1780106528508,51.89,73588.85,1.91,-0.00401,1e-05,0.22797]
[1780106533545,51.89,73590.13,1.91,-0.00399,1e-05,0.2272]
[1780106538591,51.89,73594.21,1.91,-0.00395,1e-05,0.22475]
[1780106544893,51.89,73597.75,1.91,-0.0039,1e-05,0.22265]
[1780106550663,51.89,73597.1,1.91,-0.00391,1e-05,0.22303]
[1780106552095,51.89,73596.23,1.91,-0.00388,1e-05,0.22105]
[1780106552677,51.89,73596.03,1.91,-0.00388,1e-05,0.22117]
[1780106557712,51.89,73597.39,1.91,-0.00387,1e-05,0.22037]
[1780106558864,51.89,73597.39,1.91,-0.00387,1e-05,0.22037]
[1780106559727,51.89,73597.26,1.91,-0.00387,1e-05,0.22044]
[1780106564761,51.89,73597.13,1.91,-0.00387,1e-05,0.22052]
[1780106569797,51.89,73599.92,1.91,-0.00384,1e-05,0.21889]
[1780106571812,51.89,73594.47,1.91,-0.0039,1e-05,0.22209]
[1780106572137,51.89,73594.47,1.91,-0.0039,1e-05,0.22209]
[1780106572819,51.89,73595.01,1.91,-0.00389,1e-05,0.22177]
[1780106577852,51.89,73595.57,1.91,-0.00389,1e-05,0.22144]
[1780106578143,51.89,73595.57,1.91,-0.00389,1e-05,0.22144]
[1780106578860,51.89,73596.38,1.91,-0.00388,1e-05,0.22096]
[1780106582888,51.89,73600.95,1.91,-0.00382,1e-05,0.21829]
[1780106587923,51.89,73605.11,1.91,-0.00378,1e-05,0.21588]
[1780106592958,51.89,73606.35,1.91,-0.00376,1e-05,0.21516]
[1780106597996,51.89,73605.56,1.91,-0.00377,1e-05,0.21562]
[1780106605315,51.89,73605.6,1.91,-0.00377,1e-05,0.2156]
[1780106611085,51.89,73606.21,1.91,-0.00372,1e-05,0.21281]
[1780106616120,51.89,73605.52,1.91,-0.00373,1e-05,0.2132]
[1780106621156,51.89,73604.77,1.91,-0.00374,1e-05,0.21363]
[1780106624178,51.89,73599.35,1.91,-0.0038,1e-05,0.21675]
[1780106629212,51.89,73597.61,1.91,-0.00382,1e-05,0.21776]
[1780106634247,51.89,73595.29,1.91,-0.00385,1e-05,0.21911]
[1780106640289,51.89,73594.89,1.91,-0.00385,1e-05,0.21935]
[1780106645597,51.89,73594.63,1.91,-0.00385,1e-05,0.2195]
[1780106651369,51.89,73592.74,1.91,-0.00388,1e-05,0.22061]
[1780106656403,51.89,73593.69,1.91,-0.00387,1e-05,0.22005]
[1780106661438,51.89,73592.31,1.91,-0.00388,1e-05,0.22086]
[1780106666473,51.89,73591.7,1.91,-0.00389,1e-05,0.22122]
[1780106668311,51.89,73591.81,1.91,-0.00389,1e-05,0.22116]
[1780106668487,51.89,73592.4,1.91,-0.00388,1e-05,0.22081]
[1780106673522,51.89,73591.8,1.91,-0.00384,1e-05,0.21867]
[1780106678560,51.89,73593.08,1.91,-0.00383,1e-05,0.21792]
[1780106684600,51.89,73592.41,1.91,-0.00384,1e-05,0.21831]
[1780106689635,51.89,73590.99,1.91,-0.00385,1e-05,0.21914]
[1780106694667,51.89,73590.99,1.91,-0.00385,1e-05,0.21914]
[1780106701719,51.89,73591.11,1.91,-0.00385,1e-05,0.21907]
[1780106706698,51.89,73591.02,1.91,-0.00385,1e-05,0.21913]
[1780106706799,51.89,73590.0,1.91,-0.00387,1e-05,0.21972]
[1780106711788,51.89,73585.68,1.91,-0.00392,1e-05,0.22227]
[1780106717830,51.89,73584.66,1.91,-0.00393,1e-05,0.22288]
[1780106722866,51.89,73585.11,1.91,-0.00392,1e-05,0.22261]
[1780106729914,51.89,73584.57,1.91,-0.00393,1e-05,0.22293]
[1780106731933,51.89,73584.9,1.91,-0.00388,1e-05,0.22022]
[1780106736964,51.89,73582.67,1.91,-0.00391,1e-05,0.22154]
[1780106743006,51.89,73585.1,1.91,-0.00388,1e-05,0.2201]
[1780106748042,51.89,73586.52,1.91,-0.00386,1e-05,0.21927]
[1780106753078,51.89,73585.93,1.91,-0.00387,1e-05,0.21962]
[1780106758112,51.89,73586.42,1.91,-0.00386,1e-05,0.21933]
[1780106763149,51.89,73587.42,1.91,-0.00385,1e-05,0.21874]
[1780106769189,51.89,73587.01,1.91,-0.00386,1e-05,0.21898]
[1780106774224,51.89,73587.12,1.91,-0.00386,1e-05,0.21892]
[1780106780265,51.89,73586.83,1.91,-0.00386,1e-05,0.21909]
[1780106786581,51.89,73587.3,1.91,-0.00385,1e-05,0.21881]
[1780106791346,51.89,73587.57,1.91,-0.00381,1e-05,0.21617]
[1780106794366,51.89,73583.01,1.91,-0.00386,1e-05,0.21883]
[1780106799400,51.89,73577.01,1.91,-0.00393,1e-05,0.22237]
[1780106804436,51.89,73574.25,1.91,-0.00396,1e-05,0.22402]
[1780106809472,51.89,73574.22,1.91,-0.00396,1e-05,0.22404]
[1780106814506,51.89,73573.7,1.91,-0.00397,1e-05,0.22435]
[1780106819545,51.89,73574.56,1.91,-0.00396,1e-05,0.22383]
[1780106821557,51.89,73583.5,1.91,-0.00385,1e-05,0.21854]
[1780106823577,51.89,73589.03,1.91,-0.00379,1e-05,0.21533]
[1780106828618,51.89,73585.78,1.91,-0.00383,1e-05,0.21721]
[1780106828708,51.89,73586.72,1.91,-0.00382,1e-05,0.21666]
[1780106834647,51.89,73589.5,1.91,-0.00379,1e-05,0.21505]
[1780106839637,51.89,73589.93,1.91,-0.00378,1e-05,0.21481]
[1780106839738,51.89,73590.0,1.91,-0.00378,1e-05,0.21477]
[1780106842641,51.89,73590.0,1.91,-0.00378,1e-05,0.21477]
[1780106842743,51.89,73589.85,1.91,-0.00378,1e-05,0.21485]
[1780106844645,51.89,73589.85,1.91,-0.00378,1e-05,0.21485]
[1780106844746,51.89,73589.87,1.91,-0.00378,1e-05,0.21484]
[1780106848653,51.89,73589.55,1.91,-0.00379,1e-05,0.21503]
[1780106848754,51.89,73587.65,1.91,-0.00381,1e-05,0.21612]
[1780106852660,51.89,73586.9,1.91,-0.00377,1e-05,0.21409]
[1780106852772,51.89,73587.04,1.91,-0.00377,1e-05,0.21401]
[1780106856664,51.89,73586.67,1.91,-0.00378,1e-05,0.21422]
[1780106857083,51.89,73585.98,1.91,-0.00378,1e-05,0.21462]
[1780106862842,51.89,73585.3,1.91,-0.00379,1e-05,0.21501]
[1780106867879,51.89,73585.79,1.91,-0.00379,1e-05,0.21473]
[1780106872915,51.89,73584.98,1.91,-0.00379,1e-05,0.2152]
[1780106877949,51.89,73578.49,1.91,-0.00387,1e-05,0.21898]
[1780106882983,51.89,73575.16,1.91,-0.00391,1e-05,0.22094]
[1780106888019,51.89,73572.95,1.91,-0.00393,1e-05,0.22225]
[1780106893055,51.89,73575.06,1.91,-0.00391,1e-05,0.221]
[1780106898089,51.89,73573.93,1.91,-0.00392,1e-05,0.22167]
[1780106903126,51.89,73573.39,1.91,-0.00393,1e-05,0.22199]
[1780106908161,51.89,73573.59,1.91,-0.00393,1e-05,0.22187]
[1780106913196,51.89,73573.65,1.91,-0.00388,1e-05,0.21932]
[1780106918231,51.89,73571.43,1.91,-0.00391,1e-05,0.22063]
[1780106923271,51.89,73572.36,1.91,-0.0039,1e-05,0.22008]
[1780106928303,51.89,73572.84,1.91,-0.00389,1e-05,0.21979]
[1780106933339,51.89,73572.45,1.91,-0.0039,1e-05,0.22002]
[1780106938372,51.89,73573.15,1.91,-0.00389,1e-05,0.21961]
[1780106944414,51.89,73573.74,1.91,-0.00388,1e-05,0.21926]
[1780106949449,51.89,73574.19,1.91,-0.00388,1e-05,0.219]
[1780106954485,51.89,73574.86,1.91,-0.00387,1e-05,0.2186]
[1780106959520,51.89,73577.65,1.91,-0.00384,1e-05,0.21697]
[1780106964555,51.89,73577.6,1.91,-0.00384,1e-05,0.217]
[1780106969590,51.89,73578.42,1.91,-0.00383,1e-05,0.21652]
[1780106974626,51.89,73580.26,1.91,-0.00376,1e-05,0.21298]
[1780106978889,51.89,73582.28,1.91,-0.00374,1e-05,0.21182]
[1780106978991,51.89,73582.08,1.91,-0.00374,1e-05,0.21193]
[1780106985702,51.89,73581.53,1.91,-0.00375,1e-05,0.21225]
[1780106990738,51.89,73580.62,1.91,-0.00376,1e-05,0.21277]
[1780106995773,51.89,73580.61,1.91,-0.00376,1e-05,0.21278]
[1780107000814,51.89,73580.7,1.91,-0.00376,1e-05,0.21273]
[1780107006851,51.89,73580.49,1.91,-0.00376,1e-05,0.21285]
[1780107011884,51.89,73579.93,1.91,-0.00377,1e-05,0.21317]
[1780107016920,51.89,73579.73,1.91,-0.00377,1e-05,0.21328]
[1780107021957,51.89,73580.32,1.91,-0.00376,1e-05,0.21294]
[1780107028280,51.89,73579.51,1.91,-0.00377,1e-05,0.21341]
[1780107032026,51.89,73579.39,1.91,-0.00373,1e-05,0.21102]
[1780107035020,51.89,73579.43,1.91,-0.00373,1e-05,0.21099]
[1780107035089,51.89,73579.38,1.91,-0.00373,1e-05,0.21102]
[1780107041090,51.89,73579.26,1.91,-0.00373,1e-05,0.21109]
[1780107041864,51.89,73579.26,1.91,-0.00373,1e-05,0.21109]
[1780107041964,51.89,73579.3,1.91,-0.00373,1e-05,0.21107]
[1780107048422,51.89,73579.74,1.91,-0.00373,1e-05,0.21082]
[1780107055188,51.89,73579.73,1.91,-0.00373,1e-05,0.21082]
[1780107062236,51.89,73580.42,1.91,-0.00372,1e-05,0.21043]
[1780107065072,51.89,73580.3,1.91,-0.00372,1e-05,0.2105]
[1780107065265,51.89,73578.46,1.91,-0.00374,1e-05,0.21155]
[1780107070293,51.89,73586.11,1.91,-0.00366,1e-05,0.20721]
[1780107075329,51.89,73586.44,1.91,-0.00365,1e-05,0.20702]
[1780107084391,51.89,73586.31,1.91,-0.00365,1e-05,0.2071]
[1780107090436,51.89,73586.95,1.91,-0.00365,1e-05,0.20674]
[1780107094461,51.89,73589.98,1.91,-0.00357,1e-05,0.20265]
[1780107099501,51.89,73591.36,1.91,-0.00356,1e-05,0.20189]
[1780107104533,51.89,73591.94,1.91,-0.00355,1e-05,0.20157]
[1780107109568,51.89,73583.76,1.91,-0.00364,1e-05,0.20611]
[1780107114602,51.89,73583.66,1.91,-0.00364,1e-05,0.20616]
[1780107118367,51.89,73584.04,1.91,-0.00364,1e-05,0.20595]
[1780107118469,51.89,73588.71,1.91,-0.00359,1e-05,0.20335]
[1780107123665,51.89,73590.49,1.91,-0.00357,1e-05,0.20237]
[1780107128991,51.89,73586.84,1.91,-0.00361,1e-05,0.20439]
[1780107134742,51.89,73588.1,1.91,-0.00359,1e-05,0.20369]
[1780107139778,51.89,73588.56,1.91,-0.00359,1e-05,0.20343]
[1780107145215,51.89,73588.08,1.91,-0.00359,1e-05,0.2037]
[1780107145316,51.89,73588.02,1.91,-0.00359,1e-05,0.20373]
[1780107150854,51.89,73587.68,1.91,-0.0036,1e-05,0.20392]
[1780107156896,51.89,73570.12,1.91,-0.00375,1e-05,0.21139]
[1780107161931,51.89,73566.95,1.91,-0.00379,1e-05,0.21322]
[1780107167010,51.89,73566.01,1.91,-0.0038,1e-05,0.21376]
[1780107168117,51.89,73566.01,1.91,-0.0038,1e-05,0.21376]
[1780107168214,51.89,73565.59,1.91,-0.0038,1e-05,0.214]
[1780107174015,51.89,73563.03,1.91,-0.00383,1e-05,0.21549]
[1780107179346,51.89,73561.44,1.91,-0.00385,1e-05,0.21642]
[1780107185094,51.89,73561.51,1.91,-0.00385,1e-05,0.21638]
[1780107187300,51.89,73561.19,1.91,-0.00385,1e-05,0.21657]
[1780107187401,51.89,73562.46,1.91,-0.00384,1e-05,0.21582]
[1780107194156,51.89,73560.91,1.91,-0.00386,1e-05,0.21673]
[1780107199487,51.89,73560.85,1.91,-0.00386,1e-05,0.21677]
[1780107204860,51.89,73560.67,1.91,-0.00386,1e-05,0.21687]
[1780107205233,51.89,73561.25,1.91,-0.00385,1e-05,0.21653]
[1780107207331,51.89,73562.24,1.91,-0.00384,1e-05,0.21595]
[1780107207432,51.89,73568.56,1.91,-0.00377,1e-05,0.21229]
[1780107211274,51.89,73572.06,1.91,-0.00369,1e-05,0.20783]
[1780107215513,51.89,73571.79,1.91,-0.00369,1e-05,0.20798]
[1780107215614,51.89,73572.18,1.91,-0.00368,1e-05,0.20776]
[1780107221344,51.89,73575.9,1.91,-0.00364,1e-05,0.20567]
[1780107226387,51.89,73579.58,1.91,-0.0036,1e-05,0.20361]
[1780107231416,51.89,73581.57,1.91,-0.00358,1e-05,0.20251]
[1780107236451,51.89,73576.95,1.91,-0.00363,1e-05,0.20508]
[1780107243507,51.89,73578.16,1.91,-0.00362,1e-05,0.2044]
[1780107249546,51.89,73577.99,1.91,-0.00362,1e-05,0.2045]
[1780107254580,51.89,73579.05,1.91,-0.00361,1e-05,0.20391]
[1780107259617,51.89,73579.55,1.91,-0.0036,1e-05,0.20363]
[1780107264650,51.89,73577.28,1.91,-0.00363,1e-05,0.20489]
[1780107269686,51.89,73576.09,1.91,-0.00364,1e-05,0.20556]
[1780107271700,51.89,73575.99,1.91,-0.0036,1e-05,0.2032]
[1780107276735,51.89,73571.87,1.91,-0.00365,1e-05,0.2055]
[1780107281776,51.89,73571.39,1.91,-0.00365,1e-05,0.20577]
[1780107287509,51.89,73571.31,1.91,-0.00365,1e-05,0.20581]
[1780107287611,51.89,73571.58,1.91,-0.00365,1e-05,0.20566]
[1780107289516,51.89,73571.58,1.91,-0.00365,1e-05,0.20566]
[1780107289617,51.89,73571.67,1.91,-0.00365,1e-05,0.20561]
[1780107294863,51.89,73571.82,1.91,-0.00365,1e-05,0.20553]
[1780107300192,51.89,73571.88,1.91,-0.00365,1e-05,0.20549]
[1780107301538,51.89,73571.88,1.91,-0.00365,1e-05,0.20549]
[1780107301639,51.89,73571.88,1.91,-0.00365,1e-05,0.20549]
[1780107306946,51.89,73571.63,1.91,-0.00365,1e-05,0.20563]
[1780107311981,51.89,73571.65,1.91,-0.00365,1e-05,0.20562]
[1780107318024,51.89,73571.84,1.91,-0.00365,1e-05,0.20551]
[1780107325072,51.89,73571.37,1.91,-0.00365,1e-05,0.20578]
[1780107330402,51.89,73575.85,1.91,-0.0036,1e-05,0.20328]
[1780107332457,51.89,73575.85,1.91,-0.00356,1e-05,0.20087]
[1780107332559,51.89,73576.87,1.91,-0.00355,1e-05,0.20031]
[1780107336152,51.89,73581.57,1.91,-0.0035,1e-05,0.19774]
[1780107341185,51.89,73582.02,1.91,-0.00349,1e-05,0.1975]
[1780107345622,51.89,73583.99,1.91,-0.00347,1e-05,0.19643]
[1780107345723,51.89,73584.22,1.91,-0.00347,1e-05,0.19631]
[1780107351255,51.89,73584.56,1.91,-0.00347,1e-05,0.19612]
[1780107356289,51.89,73585.69,1.91,-0.00345,1e-05,0.19552]
[1780107361664,51.89,73584.99,1.91,-0.00346,1e-05,0.19589]
[1780107361766,51.89,73584.99,1.91,-0.00346,1e-05,0.19589]
[1780107369381,51.89,73584.99,1.91,-0.00346,1e-05,0.19589]
[1780107372402,51.89,73589.16,1.91,-0.00342,1e-05,0.19366]
[1780107377438,51.89,73589.58,1.91,-0.00341,1e-05,0.19343]
[1780107382477,51.89,73590.14,1.91,-0.00341,1e-05,0.19313]
[1780107386506,51.89,73595.21,1.91,-0.00335,1e-05,0.19045]
[1780107391722,51.89,73594.63,1.91,-0.00336,1e-05,0.19076]
[1780107391540,51.89,73595.51,1.91,-0.00331,1e-05,0.188]
[1780107391823,51.89,73595.88,1.91,-0.00331,1e-05,0.18781]
[1780107397583,51.89,73595.41,1.91,-0.00331,1e-05,0.18805]
[1780107400432,51.89,73595.41,1.91,-0.00331,1e-05,0.18805]
[1780107400605,51.89,73595.08,1.91,-0.00332,1e-05,0.18823]
[1780107405638,51.89,73595.36,1.91,-0.00331,1e-05,0.18808]
[1780107411680,51.89,73593.98,1.91,-0.00333,1e-05,0.1888]
[1780107416716,51.89,73593.94,1.91,-0.00333,1e-05,0.18882]
[1780107424772,51.89,73594.0,1.91,-0.00333,1e-05,0.18879]
[1780107429807,51.89,73593.79,1.91,-0.00333,1e-05,0.1889]
[1780107436856,51.89,73595.84,1.91,-0.00331,1e-05,0.18783]
[1780107441892,51.89,73595.56,1.91,-0.00331,1e-05,0.18798]
[1780107447832,51.89,73594.87,1.91,-0.00332,1e-05,0.18833]
[1780107447944,51.89,73588.68,1.91,-0.00338,1e-05,0.19159]
[1780107449629,51.89,73588.68,1.91,-0.00338,1e-05,0.19159]
[1780107449719,51.89,73567.32,1.91,-0.00361,1e-05,0.20319]
[1780107451245,51.89,73571.26,1.91,-0.00353,1e-05,0.19861]
[1780107453833,51.89,73571.26,1.91,-0.00353,1e-05,0.19861]
[1780107453978,51.89,73571.2,1.91,-0.00353,1e-05,0.19864]
[1780107459012,51.89,73569.65,1.91,-0.00354,1e-05,0.19949]
[1780107462625,51.89,73567.86,1.91,-0.00356,1e-05,0.20047]
[1780107462638,51.89,73567.6,1.91,-0.00357,1e-05,0.20062]
[1780107468089,51.89,73567.34,1.91,-0.00357,1e-05,0.20076]
[1780107473126,51.89,73564.36,1.91,-0.0036,1e-05,0.20241]
[1780107478157,51.89,73561.39,1.91,-0.00364,1e-05,0.20407]
[1780107483193,51.89,73560.53,1.91,-0.00365,1e-05,0.20455]
[1780107488231,51.89,73559.67,1.91,-0.00365,1e-05,0.20503]
[1780107493266,51.89,73561.47,1.91,-0.00363,1e-05,0.20402]
[1780107498301,51.89,73562.68,1.91,-0.00362,1e-05,0.20335]
[1780107503336,51.89,73564.03,1.91,-0.00361,1e-05,0.20259]
[1780107507933,51.89,73564.9,1.91,-0.0036,1e-05,0.20211]
[1780107508373,51.89,73567.72,1.91,-0.00357,1e-05,0.20055]
[1780107513407,51.89,73568.72,1.91,-0.00351,1e-05,0.19761]
[1780107518443,51.89,73568.49,1.91,-0.00352,1e-05,0.19773]
[1780107523478,51.89,73568.33,1.91,-0.00352,1e-05,0.19782]
[1780107528512,51.89,73567.73,1.91,-0.00352,1e-05,0.19815]
[1780107533547,51.89,73567.66,1.91,-0.00352,1e-05,0.19819]
[1780107538582,51.89,73570.32,1.91,-0.0035,1e-05,0.19674]
[1780107543004,51.89,73575.06,1.91,-0.00344,1e-05,0.19418]
[1780107543643,51.89,73575.18,1.91,-0.00344,1e-05,0.19411]
[1780107545638,51.89,73583.2,1.91,-0.00336,1e-05,0.18985]
[1780107550671,51.89,73583.9,1.91,-0.00335,1e-05,0.18948]
[1780107555706,51.89,73580.06,1.91,-0.00339,1e-05,0.19151]
[1780107560740,51.89,73579.31,1.91,-0.0034,1e-05,0.19191]
[1780107565775,51.89,73577.21,1.91,-0.00342,1e-05,0.19303]
[1780107570813,51.89,73579.46,1.91,-0.0034,1e-05,0.19183]
[1780107571817,51.89,73580.09,1.91,-0.00335,1e-05,0.18917]
[1780107577861,51.89,73579.85,1.91,-0.00335,1e-05,0.1893]
[1780107582896,51.89,73580.66,1.91,-0.00335,1e-05,0.18887]
[1780107587931,51.89,73577.53,1.91,-0.00338,1e-05,0.19052]
[1780107591965,51.89,73571.87,1.91,-0.00344,1e-05,0.19353]
[1780107596997,51.89,73567.68,1.91,-0.00348,1e-05,0.19579]
[1780107602045,51.89,73565.11,1.91,-0.00351,1e-05,0.19719]
[1780107607069,51.89,73562.01,1.91,-0.00354,1e-05,0.19888]
[1780107612393,51.89,73562.27,1.91,-0.00354,1e-05,0.19874]
[1780107622464,51.89,73560.74,1.91,-0.00356,1e-05,0.19958]
[1780107628223,51.89,73558.82,1.91,-0.00358,1e-05,0.20064]
[1780107629205,51.89,73558.82,1.91,-0.00358,1e-05,0.20064]
[1780107629252,51.89,73558.57,1.91,-0.00358,1e-05,0.20078]
[1780107630233,51.89,73558.57,1.91,-0.00358,1e-05,0.20078]
[1780107630334,51.89,73557.3,1.91,-0.0036,1e-05,0.20148]
[1780107632540,51.89,73557.3,1.91,-0.00355,1e-05,0.19907]
[1780107640308,51.89,73553.67,1.91,-0.00359,1e-05,0.20107]
[1780107642610,51.89,73549.26,1.91,-0.00364,1e-05,0.20353]
[1780107648369,51.89,73550.6,1.91,-0.00363,1e-05,0.20278]
[1780107653404,51.89,73549.95,1.91,-0.00364,1e-05,0.20314]
[1780107658439,51.89,73550.38,1.91,-0.00363,1e-05,0.2029]
[1780107663476,51.89,73550.71,1.91,-0.00363,1e-05,0.20272]
[1780107668523,51.89,73550.87,1.91,-0.00363,1e-05,0.20263]
[1780107673546,51.89,73551.43,1.91,-0.00362,1e-05,0.20232]
[1780107678583,51.89,73551.5,1.91,-0.00362,1e-05,0.20228]
[1780107680596,51.89,73545.11,1.91,-0.00369,1e-05,0.20587]
[1780107685631,51.89,73541.0,1.91,-0.00374,1e-05,0.20821]
[1780107690666,51.89,73540.94,1.91,-0.00374,1e-05,0.20824]
[1780107699730,51.89,73539.57,1.91,-0.00371,1e-05,0.20653]
[1780107704768,51.89,73537.96,1.91,-0.00373,1e-05,0.20745]
[1780107709802,51.89,73535.89,1.91,-0.00375,1e-05,0.20864]
[1780107710813,51.89,73542.06,1.91,-0.00368,1e-05,0.20512]
[1780107713115,51.89,73546.52,1.91,-0.00363,1e-05,0.20261]
[1780107714669,51.89,73546.52,1.91,-0.00363,1e-05,0.20261]
[1780107714838,51.89,73549.59,1.91,-0.0036,1e-05,0.2009]
[1780107716660,51.89,73549.97,1.91,-0.00359,1e-05,0.20069]
[1780107716852,51.89,73550.42,1.91,-0.00359,1e-05,0.20044]
[1780107721891,51.89,73551.63,1.91,-0.00357,1e-05,0.19977]
[1780107726923,51.89,73551.9,1.91,-0.00357,1e-05,0.19963]
[1780107730527,51.89,73551.57,1.91,-0.00358,1e-05,0.19981]
[1780107735989,51.89,73551.97,1.91,-0.00357,1e-05,0.19959]
[1780107741031,51.89,73552.23,1.91,-0.00357,1e-05,0.19944]
[1780107746061,51.89,73553.5,1.91,-0.00355,1e-05,0.19874]
[1780107751096,51.89,73552.69,1.91,-0.00352,1e-05,0.19678]
[1780107757143,51.89,73552.97,1.91,-0.00352,1e-05,0.19663]
[1780107762172,51.89,73540.55,1.91,-0.00366,1e-05,0.20351]
[1780107767207,51.89,73537.35,1.91,-0.00369,1e-05,0.20531]
[1780107773540,51.89,73539.36,1.91,-0.00367,1e-05,0.20418]
[1780107779298,51.89,73538.14,1.91,-0.00368,1e-05,0.20486]
[1780107784335,51.89,73537.38,1.91,-0.00369,1e-05,0.20529]
[1780107789369,51.89,73535.24,1.91,-0.00372,1e-05,0.20651]
[1780107794405,51.89,73532.04,1.91,-0.00375,1e-05,0.20834]
[1780107799440,51.89,73526.39,1.91,-0.00382,1e-05,0.2116]
[1780107804475,51.89,73526.03,1.91,-0.00382,1e-05,0.21181]
[1780107809511,51.89,73525.6,1.91,-0.00383,1e-05,0.21206]
[1780107815553,51.89,73525.36,1.91,-0.00379,1e-05,0.20967]
[1780107820586,51.89,73519.51,1.91,-0.00386,1e-05,0.21307]
[1780107825624,51.89,73519.1,1.91,-0.00386,1e-05,0.21331]
[1780107830660,51.89,73516.54,1.91,-0.00389,1e-05,0.21482]
[1780107836701,51.89,73518.51,1.91,-0.00387,1e-05,0.21366]
[1780107841748,51.89,73518.85,1.91,-0.00386,1e-05,0.21346]
[1780107846775,51.89,73521.22,1.91,-0.00384,1e-05,0.21207]
[1780107851810,51.89,73521.12,1.91,-0.00384,1e-05,0.21213]
[1780107856842,51.89,73520.75,1.91,-0.00384,1e-05,0.21234]
[1780107861876,51.89,73518.93,1.91,-0.00386,1e-05,0.21341]
[1780107866912,51.89,73519.92,1.91,-0.00385,1e-05,0.21283]
[1780107872955,51.89,73519.87,1.91,-0.00381,1e-05,0.21031]
[1780107878008,51.89,73516.45,1.91,-0.00385,1e-05,0.2123]
[1780107884318,51.89,73514.44,1.91,-0.00387,1e-05,0.21348]
[1780107890094,51.89,73514.85,1.91,-0.00387,1e-05,0.21324]
[1780107895128,51.89,73514.21,1.91,-0.00387,1e-05,0.21362]
[1780107900164,51.89,73515.82,1.91,-0.00385,1e-05,0.21267]
[1780107905199,51.89,73514.68,1.91,-0.00387,1e-05,0.21334]
[1780107910235,51.89,73513.49,1.91,-0.00388,1e-05,0.21404]
[1780107915269,51.89,73512.22,1.91,-0.0039,1e-05,0.21479]
[1780107920304,51.89,73509.45,1.91,-0.00393,1e-05,0.21643]
[1780107925342,51.89,73509.09,1.91,-0.00393,1e-05,0.21664]
[1780107934669,51.89,73508.79,1.91,-0.00389,1e-05,0.21423]
[1780107940445,51.89,73508.99,1.91,-0.00389,1e-05,0.21412]
[1780107945479,51.89,73509.67,1.91,-0.00388,1e-05,0.21372]
[1780107951522,51.89,73510.04,1.91,-0.00388,1e-05,0.2135]
[1780107956557,51.89,73510.02,1.91,-0.00388,1e-05,0.21351]
[1780107961593,51.89,73511.84,1.91,-0.00386,1e-05,0.21244]
[1780107966628,51.89,73513.57,1.91,-0.00384,1e-05,0.21143]
[1780107971662,51.89,73517.3,1.91,-0.00379,1e-05,0.20926]
[1780107978712,51.89,73518.2,1.91,-0.00378,1e-05,0.20874]
[1780107985021,51.89,73517.82,1.91,-0.00379,1e-05,0.20896]
[1780107990797,51.89,73516.16,1.91,-0.0038,1e-05,0.20992]
[1780107995829,51.89,73515.98,1.91,-0.00376,1e-05,0.20749]
[1780108000865,51.89,73515.42,1.91,-0.00377,1e-05,0.20782]
[1780108005900,51.89,73514.57,1.91,-0.00378,1e-05,0.2083]
[1780108010935,51.89,73516.11,1.91,-0.00376,1e-05,0.20742]
[1780108015970,51.89,73516.51,1.91,-0.00376,1e-05,0.20719]
[1780108021009,51.89,73516.78,1.91,-0.00375,1e-05,0.20703]
[1780108026043,51.89,73510.65,1.91,-0.00382,1e-05,0.21058]
[1780108033092,51.89,73510.12,1.91,-0.00383,1e-05,0.21088]
[1780108038129,51.89,73510.15,1.91,-0.00383,1e-05,0.21087]
[1780108043162,51.89,73514.0,1.91,-0.00379,1e-05,0.20863]
[1780108048197,51.89,73513.04,1.91,-0.0038,1e-05,0.20919]
[1780108052225,51.89,73515.83,1.91,-0.00372,1e-05,0.20506]
[1780108057259,51.89,73516.37,1.91,-0.00371,1e-05,0.20475]
[1780108062295,51.89,73517.62,1.91,-0.0037,1e-05,0.20404]
[1780108069344,51.89,73519.64,1.91,-0.00368,1e-05,0.2029]
[1780108075654,51.89,73519.31,1.91,-0.00368,1e-05,0.20309]
[1780108081428,51.89,73518.65,1.91,-0.00369,1e-05,0.20346]
[1780108086463,51.89,73519.97,1.91,-0.00367,1e-05,0.20271]
[1780108093511,51.89,73520.85,1.91,-0.00366,1e-05,0.20222]
[1780108098547,51.89,73522.56,1.91,-0.00364,1e-05,0.20126]
[1780108104589,51.89,73530.87,1.91,-0.00355,1e-05,0.19665]
[1780108109624,51.89,73530.66,1.91,-0.00355,1e-05,0.19676]
[1780108114659,51.89,73530.33,1.91,-0.00351,1e-05,0.19452]
[1780108120700,51.89,73531.01,1.91,-0.0035,1e-05,0.19415]
[1780108126005,51.89,73531.99,1.91,-0.00349,1e-05,0.19361]
[1780108132785,51.89,73532.19,1.91,-0.00349,1e-05,0.1935]
[1780108138827,51.89,73529.03,1.91,-0.00353,1e-05,0.19523]
[1780108142789,51.89,73529.08,1.91,-0.00353,1e-05,0.1952]
[1780108142818,51.89,73529.08,1.91,-0.00353,1e-05,0.1952]
[1780108147246,51.89,73529.16,1.91,-0.00352,1e-05,0.19515]
[1780108147347,51.89,73529.16,1.91,-0.00352,1e-05,0.19515]
[1780108152926,51.89,73529.02,1.91,-0.00353,1e-05,0.19523]
[1780108157961,51.89,73529.01,1.91,-0.00353,1e-05,0.19524]
[1780108162995,51.89,73529.52,1.91,-0.00352,1e-05,0.19496]
[1780108168030,51.89,73528.94,1.91,-0.00353,1e-05,0.19527]
[1780108173065,51.89,73529.45,1.91,-0.00348,1e-05,0.19258]
[1780108178099,51.89,73529.33,1.91,-0.00348,1e-05,0.19265]
[1780108183135,51.89,73529.68,1.91,-0.00348,1e-05,0.19246]
[1780108189177,51.89,73530.67,1.91,-0.00347,1e-05,0.19192]
[1780108194212,51.89,73531.99,1.91,-0.00345,1e-05,0.19121]
[1780108199248,51.89,73531.51,1.91,-0.00346,1e-05,0.19147]
[1780108204283,51.89,73531.36,1.91,-0.00346,1e-05,0.19155]
[1780108210324,51.89,73531.07,1.91,-0.00346,1e-05,0.19171]
[1780108215359,51.89,73530.88,1.91,-0.00346,1e-05,0.19181]
[1780108220394,51.89,73530.95,1.91,-0.00346,1e-05,0.19177]
[1780108226442,51.89,73530.98,1.91,-0.00346,1e-05,0.19175]
[1780108231471,51.89,73545.85,1.91,-0.00326,1e-05,0.18157]
[1780108236506,51.89,73549.07,1.91,-0.00323,1e-05,0.17992]
[1780108241543,51.89,73557.36,1.91,-0.00315,1e-05,0.17572]
[1780108246576,51.89,73563.82,1.91,-0.00308,1e-05,0.17252]
[1780108251613,51.89,73570.03,1.91,-0.00302,1e-05,0.16948]
[1780108256648,51.89,73565.91,1.91,-0.00306,1e-05,0.17149]
[1780108266990,51.89,73562.69,1.91,-0.00309,1e-05,0.17308]
[1780108273766,51.89,73561.77,1.91,-0.0031,1e-05,0.17353]
[1780108278800,51.89,73563.42,1.91,-0.00309,1e-05,0.17272]
[1780108283835,51.89,73562.92,1.91,-0.00309,1e-05,0.17296]
[1780108288871,51.89,73562.4,1.91,-0.0031,1e-05,0.17322]
[1780108297200,51.89,73562.13,1.91,-0.00306,1e-05,0.17113]
[1780108302970,51.89,73561.31,1.91,-0.00307,1e-05,0.17153]
[1780108310020,51.89,73560.89,1.91,-0.00307,1e-05,0.17174]
[1780108315053,51.89,73560.91,1.91,-0.00307,1e-05,0.17173]
[1780108320090,51.89,73562.61,1.91,-0.00305,1e-05,0.1709]
[1780108325127,51.89,73565.42,1.91,-0.00303,1e-05,0.16953]
[1780108330159,51.89,73565.44,1.91,-0.00303,1e-05,0.16952]
[1780108335197,51.89,73566.02,1.91,-0.00302,1e-05,0.16924]
[1780108340231,51.89,73568.51,1.91,-0.003,1e-05,0.16803]
[1780108345272,51.89,73569.59,1.91,-0.00299,1e-05,0.16751]
[1780108351308,51.89,73569.67,1.91,-0.00295,1e-05,0.16531]
[1780108356343,51.89,73569.72,1.91,-0.00295,1e-05,0.16528]
[1780108361379,51.89,73569.68,1.91,-0.00295,1e-05,0.1653]
[1780108366414,51.89,73569.74,1.91,-0.00295,1e-05,0.16527]
[1780108371448,51.89,73570.64,1.91,-0.00294,1e-05,0.16485]
[1780108377763,51.89,73570.8,1.91,-0.00294,1e-05,0.16477]
[1780108383535,51.89,73571.28,1.91,-0.00293,1e-05,0.16454]
[1780108388570,51.89,73571.13,1.91,-0.00294,1e-05,0.16461]
[1780108393605,51.89,73571.97,1.91,-0.00293,1e-05,0.16422]
[1780108398640,51.89,73571.71,1.91,-0.00293,1e-05,0.16434]
[1780108403674,51.89,73577.4,1.91,-0.00288,1e-05,0.16166]
[1780108408712,51.89,73581.13,1.91,-0.00284,1e-05,0.15993]
[1780108413747,51.89,73582.61,1.91,-0.00279,1e-05,0.15716]
[1780108418783,51.89,73583.73,1.91,-0.00278,1e-05,0.15665]
[1780108423821,51.89,73594.91,1.91,-0.00268,1e-05,0.15164]
[1780108428852,51.89,73611.27,1.91,-0.00254,1e-05,0.14456]
[1780108433887,51.89,73615.75,1.91,-0.00251,1e-05,0.14267]
[1780108438925,51.89,73616.58,1.91,-0.0025,1e-05,0.14232]
[1780108444965,51.89,73602.9,1.91,-0.00261,1e-05,0.14814]
[1780108451008,51.89,73603.65,1.91,-0.00261,1e-05,0.14782]
[1780108456043,51.89,73603.17,1.91,-0.00261,1e-05,0.14803]
[1780108461077,51.89,73611.03,1.91,-0.00255,1e-05,0.14466]
[1780108466113,51.89,73609.92,1.91,-0.00256,1e-05,0.14513]
[1780108471147,51.89,73609.38,1.91,-0.00253,1e-05,0.14341]
[1780108476185,51.89,73608.48,1.91,-0.00253,1e-05,0.14379]
[1780108481217,51.89,73608.3,1.91,-0.00254,1e-05,0.14386]
[1780108486255,51.89,73608.3,1.91,-0.00254,1e-05,0.14386]
[1780108492294,51.89,73608.03,1.91,-0.00254,1e-05,0.14398]
[1780108498337,51.89,73607.95,1.91,-0.00254,1e-05,0.14401]
[1780108503371,51.89,73608.26,1.91,-0.00254,1e-05,0.14388]
[1780108508681,51.89,73608.18,1.91,-0.00254,1e-05,0.14391]
[1780108517468,51.89,73607.69,1.91,-0.00254,1e-05,0.14412]
[1780108522504,51.89,73608.02,1.91,-0.00254,1e-05,0.14398]
[1780108527538,51.89,73608.15,1.91,-0.00254,1e-05,0.14393]
[1780108532577,51.89,73606.05,1.91,-0.00252,1e-05,0.14286]
[1780108537610,51.89,73610.46,1.91,-0.00248,1e-05,0.14102]
[1780108542645,51.89,73610.88,1.91,-0.00248,1e-05,0.14084]
[1780108547680,51.89,73610.86,1.91,-0.00248,1e-05,0.14085]
[1780108552716,51.89,73610.68,1.91,-0.00248,1e-05,0.14093]
[1780108557753,51.89,73610.75,1.91,-0.00248,1e-05,0.1409]
[1780108562805,51.89,73600.23,1.91,-0.00257,1e-05,0.14533]
[1780108567826,51.89,73601.32,1.91,-0.00256,1e-05,0.14486]
[1780108573869,51.89,73602.3,1.91,-0.00255,1e-05,0.14445]
[1780108578905,51.89,73604.58,1.91,-0.00253,1e-05,0.14348]
[1780108583940,51.89,73604.59,1.91,-0.00253,1e-05,0.14348]
[1780108588979,51.89,73605.75,1.91,-0.00252,1e-05,0.14299]
[1780108594015,51.89,73605.29,1.91,-0.00249,1e-05,0.14124]
[1780108599045,51.89,73605.67,1.91,-0.00249,1e-05,0.14108]
[1780108604079,51.89,73606.08,1.91,-0.00249,1e-05,0.14091]
[1780108609390,51.89,73606.45,1.91,-0.00248,1e-05,0.14076]
[1780108615157,51.89,73606.52,1.91,-0.00248,1e-05,0.14073]
[1780108620192,51.89,73603.48,1.91,-0.00251,1e-05,0.142]
[1780108625227,51.89,73603.21,1.91,-0.00251,1e-05,0.14211]
[1780108632276,51.89,73603.18,1.91,-0.00251,1e-05,0.14212]
[1780108638317,51.89,73602.78,1.91,-0.00251,1e-05,0.14229]
[1780108643354,51.89,73606.5,1.91,-0.00248,1e-05,0.14074]
[1780108648388,51.89,73607.72,1.91,-0.00247,1e-05,0.14023]
[1780108653423,51.89,73607.66,1.91,-0.00244,1e-05,0.13834]
[1780108658459,51.89,73607.92,1.91,-0.00244,1e-05,0.13823]
[1780108663510,51.89,73618.09,1.91,-0.00236,1e-05,0.13412]
[1780108668544,51.89,73618.05,1.91,-0.00236,1e-05,0.13413]
[1780108675595,51.89,73615.91,1.91,-0.00237,1e-05,0.13499]
[1780108681635,51.89,73615.05,1.91,-0.00238,1e-05,0.13534]
[1780108686670,51.89,73615.21,1.91,-0.00238,1e-05,0.13527]
[1780108691705,51.89,73614.79,1.91,-0.00238,1e-05,0.13544]
[1780108696741,51.89,73613.9,1.91,-0.00239,1e-05,0.1358]
[1780108702782,51.89,73613.95,1.91,-0.00239,1e-05,0.13578]
[1780108707819,51.89,73613.95,1.91,-0.00239,1e-05,0.13578]
[1780108712852,51.89,73614.89,1.91,-0.00235,1e-05,0.13353]
[1780108717887,51.89,73614.46,1.91,-0.00235,1e-05,0.1337]
[1780108722922,51.89,73611.5,1.91,-0.00238,1e-05,0.13489]
[1780108730976,51.89,73614.11,1.91,-0.00236,1e-05,0.13384]
[1780108736015,51.89,73615.85,1.91,-0.00234,1e-05,0.13315]
[1780108741052,51.89,73617.52,1.91,-0.00233,1e-05,0.13249]
[1780108746086,51.89,73621.33,1.91,-0.0023,1e-05,0.13099]
[1780108751123,51.89,73620.86,1.91,-0.0023,1e-05,0.13117]
[1780108756158,51.89,73626.41,1.91,-0.00226,1e-05,0.12901]
[1780108761193,51.89,73626.01,1.91,-0.00227,1e-05,0.12917]
[1780108766227,51.89,73624.0,1.91,-0.00228,1e-05,0.12995]
[1780108771261,51.89,73625.99,1.91,-0.00223,1e-05,0.12737]
[1780108776297,51.89,73624.56,1.91,-0.00225,1e-05,0.12792]
[1780108782339,51.89,73623.55,1.91,-0.00225,1e-05,0.1283]
[1780108787374,51.89,73621.43,1.91,-0.00227,1e-05,0.12912]
[1780108792409,51.89,73620.32,1.91,-0.00228,1e-05,0.12955]
[1780108797445,51.89,73608.4,1.91,-0.00237,1e-05,0.13425]
[1780108802479,51.89,73601.39,1.91,-0.00242,1e-05,0.13709]
[1780108807514,51.89,73600.43,1.91,-0.00243,1e-05,0.13748]
[1780108812549,51.89,73599.13,1.91,-0.00244,1e-05,0.13801]
[1780108817584,51.89,73599.74,1.91,-0.00244,1e-05,0.13776]
[1780108822618,51.89,73604.39,1.91,-0.0024,1e-05,0.13587]
[1780108828662,51.89,73605.62,1.91,-0.00239,1e-05,0.13537]
[1780108833696,51.89,73606.96,1.91,-0.00235,1e-05,0.13296]
[1780108839738,51.89,73607.26,1.91,-0.00235,1e-05,0.13284]
[1780108844773,51.89,73607.91,1.91,-0.00234,1e-05,0.13258]
[1780108849808,51.89,73607.35,1.91,-0.00234,1e-05,0.1328]
[1780108854843,51.89,73598.36,1.91,-0.00242,1e-05,0.13642]
[1780108859879,51.89,73597.73,1.91,-0.00242,1e-05,0.13667]
[1780108864919,51.89,73591.07,1.91,-0.00247,1e-05,0.13941]
[1780108869955,51.89,73592.04,1.91,-0.00247,1e-05,0.13901]
[1780108875996,51.89,73592.13,1.91,-0.00247,1e-05,0.13897]
[1780108881297,51.89,73589.63,1.91,-0.00249,1e-05,0.14001]
[1780108887077,51.89,73589.95,1.91,-0.00248,1e-05,0.13987]
[1780108892111,51.89,73587.75,1.91,-0.00247,1e-05,0.13885]
[1780108898154,51.89,73587.71,1.91,-0.00247,1e-05,0.13886]
[1780108904195,51.89,73590.56,1.91,-0.00245,1e-05,0.13769]
[1780108909231,51.89,73591.95,1.91,-0.00243,1e-05,0.13712]
[1780108914269,51.89,73591.58,1.91,-0.00244,1e-05,0.13727]
[1780108919301,51.89,73599.62,1.91,-0.00237,1e-05,0.13401]
[1780108924338,51.89,73610.99,1.91,-0.00228,1e-05,0.12952]
[1780108929373,51.89,73616.07,1.91,-0.00225,1e-05,0.12756]
[1780108934406,51.89,73622.96,1.91,-0.0022,1e-05,0.12493]
[1780108941458,51.89,73625.32,1.91,-0.00218,1e-05,0.12405]
[1780108947498,51.89,73625.71,1.91,-0.00218,1e-05,0.1239]
[1780108953542,51.89,73625.79,1.91,-0.00214,1e-05,0.12211]
[1780108958577,51.89,73626.62,1.91,-0.00214,1e-05,0.1218]
[1780108963614,51.89,73626.99,1.91,-0.00214,1e-05,0.12166]
[1780108968649,51.89,73626.3,1.91,-0.00214,1e-05,0.12192]
[1780108973683,51.89,73626.21,1.91,-0.00214,1e-05,0.12195]
[1780108978719,51.89,73625.78,1.91,-0.00214,1e-05,0.12211]
[1780108983754,51.89,73626.8,1.91,-0.00214,1e-05,0.12173]
[1780108988789,51.89,73627.42,1.91,-0.00213,1e-05,0.12151]
[1780108993824,51.89,73626.84,1.91,-0.00214,1e-05,0.12172]
[1780108998863,51.89,73626.76,1.91,-0.00214,1e-05,0.12175]
[1780109003895,51.89,73626.22,1.91,-0.00214,1e-05,0.12195]
[1780109009936,51.89,73628.2,1.91,-0.00213,1e-05,0.12122]
[1780109012224,51.89,73631.24,1.91,-0.00208,1e-05,0.11838]
[1780109019003,51.89,73633.34,1.91,-0.00206,1e-05,0.11762]
[1780109024044,51.89,73627.08,1.91,-0.0021,1e-05,0.11989]
[1780109032376,51.89,73626.89,1.91,-0.00211,1e-05,0.11996]
[1780109039148,51.89,73628.82,1.91,-0.00209,1e-05,0.11925]
[1780109044184,51.89,73628.48,1.91,-0.00209,1e-05,0.11938]
[1780109049224,51.89,73628.53,1.91,-0.00209,1e-05,0.11936]
[1780109054253,51.89,73626.94,1.91,-0.00211,1e-05,0.11994]
[1780109061302,51.89,73627.38,1.91,-0.0021,1e-05,0.11978]
[1780109066337,51.89,73627.06,1.91,-0.0021,1e-05,0.11989]
[1780109073386,51.89,73627.02,1.91,-0.00208,1e-05,0.11818]
[1780109078423,51.89,73626.93,1.91,-0.00208,1e-05,0.11821]
[1780109083456,51.89,73627.31,1.91,-0.00207,1e-05,0.11807]
[1780109088492,51.89,73625.65,1.91,-0.00208,1e-05,0.11867]
[1780109093527,51.89,73612.7,1.91,-0.00218,1e-05,0.12344]
[1780109098571,51.89,73611.69,1.91,-0.00219,1e-05,0.12382]
[1780109104606,51.89,73614.06,1.91,-0.00217,1e-05,0.12294]
[1780109109642,51.89,73618.0,1.91,-0.00214,1e-05,0.12147]
[1780109114678,51.89,73619.35,1.91,-0.00213,1e-05,0.12097]
[1780109119715,51.89,73619.0,1.91,-0.00213,1e-05,0.1211]
[1780109124747,51.89,73614.08,1.91,-0.00217,1e-05,0.12293]
[1780109129781,51.89,73612.92,1.91,-0.00218,1e-05,0.12336]
[1780109134817,51.89,73611.88,1.91,-0.00215,1e-05,0.12197]
[1780109140860,51.89,73611.44,1.91,-0.00216,1e-05,0.12214]
[1780109145893,51.89,73611.99,1.91,-0.00215,1e-05,0.12193]
[1780109150929,51.89,73611.3,1.91,-0.00216,1e-05,0.12219]
[1780109155964,51.89,73610.28,1.91,-0.00216,1e-05,0.12257]
[1780109163306,51.89,73607.35,1.91,-0.00219,1e-05,0.12367]
[1780109169055,51.89,73606.76,1.91,-0.00219,1e-05,0.12389]
[1780109174090,51.89,73606.08,1.91,-0.0022,1e-05,0.12414]
[1780109179125,51.89,73610.24,1.91,-0.00217,1e-05,0.12258]
[1780109193516,51.89,73610.37,1.91,-0.00213,1e-05,0.12077]
[1780109199267,51.89,73604.81,1.91,-0.00217,1e-05,0.12283]
[1780109204300,51.89,73607.15,1.91,-0.00216,1e-05,0.12196]
[1780109209335,51.89,73607.71,1.91,-0.00215,1e-05,0.12175]
[1780109214371,51.89,73606.82,1.91,-0.00216,1e-05,0.12208]
[1780109221420,51.89,73606.63,1.91,-0.00216,1e-05,0.12215]
[1780109227461,51.89,73606.08,1.91,-0.00216,1e-05,0.12236]
[1780109234510,51.89,73605.77,1.91,-0.00217,1e-05,0.12247]
[1780109239547,51.89,73609.13,1.91,-0.00214,1e-05,0.12122]
[1780109244583,51.89,73608.55,1.91,-0.00215,1e-05,0.12144]
[1780109250623,51.89,73607.84,1.91,-0.00215,1e-05,0.1217]
[1780109257672,51.89,73608.76,1.91,-0.00211,1e-05,0.1196]
[1780109263719,51.89,73608.54,1.91,-0.00212,1e-05,0.11968]
[1780109268750,51.89,73613.2,1.91,-0.00208,1e-05,0.11799]
[1780109273784,51.89,73615.09,1.91,-0.00207,1e-05,0.1173]
[1780109278824,51.89,73618.59,1.91,-0.00205,1e-05,0.11605]
[1780109284162,51.89,73622.55,1.91,-0.00202,1e-05,0.11465]
[1780109289897,51.89,73624.75,1.91,-0.002,1e-05,0.11387]
[1780109295939,51.89,73625.36,1.91,-0.002,1e-05,0.11366]
[1780109300973,51.89,73620.17,1.91,-0.00203,1e-05,0.11549]
[1780109306009,51.89,73620.96,1.91,-0.00203,1e-05,0.11521]
[1780109313062,51.89,73621.23,1.91,-0.002,1e-05,0.11342]
[1780109318096,51.89,73622.81,1.91,-0.00199,1e-05,0.11287]
[1780109323131,51.89,73625.16,1.91,-0.00197,1e-05,0.11205]
[1780109328165,51.89,73627.92,1.91,-0.00195,1e-05,0.1111]
[1780109333202,51.89,73628.74,1.91,-0.00195,1e-05,0.11082]
[1780109338237,51.89,73627.05,1.91,-0.00196,1e-05,0.1114]
[1780109343272,51.89,73625.74,1.91,-0.00197,1e-05,0.11185]
[1780109348307,51.89,73624.44,1.91,-0.00198,1e-05,0.1123]
[1780109353342,51.89,73624.32,1.91,-0.00198,1e-05,0.11234]
[1780109361398,51.89,73624.34,1.91,-0.00198,1e-05,0.11234]
[1780109367440,51.89,73624.4,1.91,-0.00198,1e-05,0.11231]
[1780109373481,51.89,73623.92,1.91,-0.00195,1e-05,0.11081]
[1780109378517,51.89,73623.84,1.91,-0.00195,1e-05,0.11084]
[1780109383553,51.89,73623.69,1.91,-0.00195,1e-05,0.11089]
[1780109388587,51.89,73616.17,1.91,-0.002,1e-05,0.1135]
[1780109393621,51.89,73611.44,1.91,-0.00204,1e-05,0.11517]
[1780109398657,51.89,73602.57,1.91,-0.0021,1e-05,0.11836]
[1780109403691,51.89,73595.29,1.91,-0.00215,1e-05,0.12103]
[1780109409734,51.89,73597.56,1.91,-0.00213,1e-05,0.12019]
[1780109414775,51.89,73612.51,1.91,-0.00203,1e-05,0.11479]
[1780109422830,51.89,73614.79,1.91,-0.00201,1e-05,0.11399]
[1780109427869,51.89,73610.51,1.91,-0.00204,1e-05,0.1155]
[1780109432896,51.89,73610.9,1.91,-0.00201,1e-05,0.11365]
[1780109437931,51.89,73610.04,1.91,-0.00202,1e-05,0.11396]
[1780109442967,51.89,73610.51,1.91,-0.00201,1e-05,0.11379]
[1780109448005,51.89,73612.92,1.91,-0.002,1e-05,0.11295]
[1780109453039,51.89,73614.45,1.91,-0.00199,1e-05,0.11241]
[1780109458079,51.89,73623.66,1.91,-0.00192,1e-05,0.10925]
[1780109464119,51.89,73625.31,1.91,-0.00191,1e-05,0.10869]
[1780109470160,51.89,73624.85,1.91,-0.00192,1e-05,0.10884]
[1780109475505,51.89,73625.61,1.91,-0.00191,1e-05,0.10859]
[1780109481239,51.89,73625.38,1.91,-0.00191,1e-05,0.10866]
[1780109486273,51.89,73625.46,1.91,-0.00191,1e-05,0.10864]
[1780109492315,51.89,73626.81,1.91,-0.00187,1e-05,0.10656]
[1780109497349,51.89,73630.64,1.91,-0.00185,1e-05,0.10529]
[1780109505715,51.89,73633.83,1.91,-0.00183,1e-05,0.10424]
[1780109511447,51.89,73633.53,1.91,-0.00183,1e-05,0.10434]
[1780109518497,51.89,73632.88,1.91,-0.00184,1e-05,0.10455]
[1780109523532,51.89,73632.46,1.91,-0.00184,1e-05,0.10469]
[1780109528567,51.89,73632.68,1.91,-0.00184,1e-05,0.10462]
[1780109533602,51.89,73632.32,1.91,-0.00184,1e-05,0.10474]
[1780109538640,51.89,73632.08,1.91,-0.00184,1e-05,0.10482]
[1780109543673,51.89,73624.74,1.91,-0.00189,1e-05,0.10725]
[1780109548707,51.89,73625.14,1.91,-0.00189,1e-05,0.10711]
[1780109556085,51.89,73624.73,1.91,-0.00186,1e-05,0.10563]
[1780109562805,51.89,73623.09,1.91,-0.00187,1e-05,0.10617]
[1780109570861,51.89,73623.02,1.91,-0.00187,1e-05,0.10619]
[1780109576226,51.89,73622.39,1.91,-0.00188,1e-05,0.1064]
[1780109582947,51.89,73622.25,1.91,-0.00188,1e-05,0.10645]
[1780109587983,51.89,73622.45,1.91,-0.00187,1e-05,0.10638]
[1780109593018,51.89,73630.89,1.91,-0.00182,1e-05,0.10361]
[1780109598056,51.89,73636.9,1.91,-0.00178,1e-05,0.10167]
[1780109603090,51.89,73641.79,1.91,-0.00175,1e-05,0.10012]
[1780109608125,51.89,73643.79,1.91,-0.00174,1e-05,0.09949]
[1780109611147,51.89,73648.2,1.91,-0.00169,1e-05,0.0966]
[1780109616506,51.89,73648.86,1.91,-0.00168,1e-05,0.0964]
[1780109623233,51.89,73648.39,1.91,-0.00169,1e-05,0.09655]
[1780109628268,51.89,73647.63,1.91,-0.00169,1e-05,0.09678]
[1780109633301,51.89,73647.62,1.91,-0.00169,1e-05,0.09678]
[1780109641357,51.89,73647.86,1.91,-0.00169,1e-05,0.09671]
[1780109646716,51.89,73647.74,1.91,-0.00169,1e-05,0.09675]
[1780109653441,51.89,73647.72,1.91,-0.00169,1e-05,0.09675]
[1780109658480,51.89,73647.42,1.91,-0.00169,1e-05,0.09684]
[1780109663521,51.89,73650.38,1.91,-0.00168,1e-05,0.09594]
[1780109668556,51.89,73662.5,1.91,-0.00161,1e-05,0.09232]
[1780109671575,51.89,73665.83,1.91,-0.00156,1e-05,0.08991]
[1780109676927,51.89,73668.85,1.91,-0.00155,1e-05,0.08905]
[1780109682652,51.89,73668.8,1.91,-0.00155,1e-05,0.08906]
[1780109687687,51.89,73669.16,1.91,-0.00154,1e-05,0.08896]
[1780109692722,51.89,73671.49,1.91,-0.00153,1e-05,0.0883]
[1780109697759,51.89,73672.18,1.91,-0.00153,1e-05,0.0881]
[1780109702794,51.89,73674.76,1.91,-0.00151,1e-05,0.08738]
[1780109707828,51.89,73675.73,1.91,-0.00151,1e-05,0.0871]
[1780109712864,51.89,73675.93,1.91,-0.00151,1e-05,0.08705]
[1780109720920,51.89,73675.75,1.91,-0.00151,1e-05,0.0871]
[1780109725954,51.89,73669.13,1.91,-0.00155,1e-05,0.08897]
[1780109730992,51.89,73669.25,1.91,-0.00154,1e-05,0.08893]
[1780109736025,51.89,73667.33,1.91,-0.00153,1e-05,0.08806]
[1780109741061,51.89,73666.38,1.91,-0.00154,1e-05,0.08833]
[1780109747420,51.89,73663.39,1.91,-0.00155,1e-05,0.08918]
[1780109753147,51.89,73664.11,1.91,-0.00155,1e-05,0.08898]
[1780109758184,51.89,73664.33,1.91,-0.00155,1e-05,0.08891]
[1780109763219,51.89,73668.67,1.91,-0.00152,1e-05,0.08769]
[1780109768255,51.89,73667.09,1.91,-0.00153,1e-05,0.08813]
[1780109773288,51.89,73667.4,1.91,-0.00153,1e-05,0.08804]
[1780109778327,51.89,73666.81,1.91,-0.00153,1e-05,0.08821]
[1780109784366,51.89,73668.62,1.91,-0.00152,1e-05,0.0877]
[1780109789400,51.89,73668.15,1.91,-0.00153,1e-05,0.08783]
[1780109794436,51.89,73669.89,1.91,-0.00149,1e-05,0.08595]
[1780109800479,51.89,73669.31,1.91,-0.0015,1e-05,0.08611]
[1780109804506,51.89,73667.44,1.91,-0.00151,1e-05,0.08663]
[1780109805513,51.89,73667.6,1.91,-0.00151,1e-05,0.08658]
[1780109811555,51.89,73665.3,1.91,-0.00152,1e-05,0.08723]
[1780109817911,51.89,73664.93,1.91,-0.00152,1e-05,0.08733]
[1780109823639,51.89,73664.93,1.91,-0.00152,1e-05,0.08733]
[1780109828674,51.89,73666.89,1.91,-0.00151,1e-05,0.08678]
[1780109834716,51.89,73670.79,1.91,-0.00149,1e-05,0.0857]
[1780109839750,51.89,73671.41,1.91,-0.00149,1e-05,0.08553]
[1780109844786,51.89,73672.17,1.91,-0.00148,1e-05,0.08532]
[1780109849820,51.89,73672.49,1.91,-0.00148,1e-05,0.08523]
[1780109856869,51.89,73671.63,1.91,-0.00146,1e-05,0.08409]
[1780109865932,51.89,73671.17,1.91,-0.00146,1e-05,0.08422]
[1780109872981,51.89,73670.22,1.91,-0.00147,1e-05,0.08448]
[1780109878334,51.89,73669.01,1.91,-0.00147,1e-05,0.08481]
[1780109884059,51.89,73669.01,1.91,-0.00147,1e-05,0.08481]
[1780109889094,51.89,73672.82,1.91,-0.00145,1e-05,0.08377]
[1780109894130,51.89,73675.21,1.91,-0.00144,1e-05,0.08313]
[1780109899165,51.89,73676.08,1.91,-0.00144,1e-05,0.08289]
[1780109904201,51.89,73676.56,1.91,-0.00143,1e-05,0.08276]
[1780109909236,51.89,73675.85,1.91,-0.00144,1e-05,0.08295]
[1780109914270,51.89,73663.68,1.91,-0.00148,1e-05,0.08489]
[1780109919308,51.89,73664.9,1.91,-0.00147,1e-05,0.08456]
[1780109924341,51.89,73665.01,1.91,-0.00147,1e-05,0.08453]
[1780109929377,51.89,73664.57,1.91,-0.00147,1e-05,0.08465]
[1780109934411,51.89,73659.21,1.91,-0.0015,1e-05,0.08613]
[1780109939448,51.89,73659.46,1.91,-0.0015,1e-05,0.08606]
[1780109944483,51.89,73657.22,1.91,-0.00151,1e-05,0.08668]
[1780109949519,51.89,73658.33,1.91,-0.00151,1e-05,0.08637]
[1780109954552,51.89,73657.97,1.91,-0.00151,1e-05,0.08647]
[1780109963615,51.89,73658.64,1.91,-0.00151,1e-05,0.08629]
[1780109968966,51.89,73658.1,1.91,-0.00151,1e-05,0.08644]
[1780109976705,51.89,73658.16,1.91,-0.00148,1e-05,0.08503]
[1780109981740,51.89,73658.27,1.91,-0.00148,1e-05,0.085]
[1780109986776,51.89,73660.4,1.91,-0.00147,1e-05,0.08441]
[1780109991813,51.89,73678.57,1.91,-0.00138,0.0,0.07957]
[1780109996847,51.89,73682.67,1.91,-0.00136,0.0,0.07851]
[1780110001882,51.89,73681.46,1.91,-0.00137,0.0,0.07882]
[1780110003896,51.89,73666.39,1.91,-0.00144,1e-05,0.08279]
[1780110009249,51.89,73659.32,1.91,-0.00148,1e-05,0.08471]
[1780110014977,51.89,73662.23,1.91,-0.00146,1e-05,0.08391]
[1780110020014,51.89,73661.53,1.91,-0.00147,1e-05,0.0841]
[1780110025048,51.89,73660.77,1.91,-0.00147,1e-05,0.08431]
[1780110030082,51.89,73660.59,1.91,-0.00147,1e-05,0.08436]
[1780110037132,51.89,73660.08,1.91,-0.00145,1e-05,0.08313]
[1780110044182,51.89,73660.36,1.91,-0.00145,1e-05,0.08305]
[1780110049536,51.89,73671.62,1.91,-0.00139,0.0,0.08006]
[1780110055259,51.89,73677.87,1.91,-0.00136,0.0,0.07844]
[1780110060296,51.89,73678.14,1.91,-0.00136,0.0,0.07837]
[1780110065328,51.89,73666.79,1.91,-0.00142,1e-05,0.08133]
[1780110070365,51.89,73665.96,1.91,-0.00142,1e-05,0.08155]
[1780110076405,51.89,73665.24,1.91,-0.00142,1e-05,0.08174]
[1780110081440,51.89,73660.29,1.91,-0.00145,1e-05,0.08307]
[1780110086476,51.89,73656.33,1.91,-0.00147,1e-05,0.08415]
[1780110091510,51.89,73656.17,1.91,-0.00145,1e-05,0.08282]
[1780110096546,51.89,73654.23,1.91,-0.00146,1e-05,0.08334]
[1780110103597,51.89,73656.61,1.91,-0.00144,1e-05,0.0827]
[1780110109969,51.89,73656.27,1.91,-0.00145,1e-05,0.08279]
[1780110115678,51.89,73655.54,1.91,-0.00145,1e-05,0.08299]
[1780110120713,51.89,73652.9,1.91,-0.00146,1e-05,0.0837]
[1780110126756,51.89,73650.45,1.91,-0.00148,1e-05,0.08437]
[1780110131792,51.89,73646.86,1.91,-0.0015,1e-05,0.08536]
[1780110136825,51.89,73643.9,1.91,-0.00151,1e-05,0.08619]
[1780110143875,51.89,73642.76,1.91,-0.00152,1e-05,0.08651]
[1780110148909,51.89,73642.07,1.91,-0.00152,1e-05,0.0867]
[1780110153951,51.89,73634.46,1.91,-0.00154,1e-05,0.08743]
[1780110160327,51.89,73636.43,1.91,-0.00153,1e-05,0.08687]
[1780110166037,51.89,73637.06,1.91,-0.00152,1e-05,0.08669]
[1780110171070,51.89,73640.79,1.91,-0.0015,1e-05,0.08565]
[1780110176104,51.89,73640.97,1.91,-0.0015,1e-05,0.0856]
[1780110181140,51.89,73640.98,1.91,-0.0015,1e-05,0.08559]
[1780110186175,51.89,73646.43,1.91,-0.00147,1e-05,0.08409]
[1780110191211,51.89,73645.36,1.91,-0.00148,1e-05,0.08438]
[1780110196248,51.89,73649.16,1.91,-0.00146,1e-05,0.08334]
[1780110202289,51.89,73648.33,1.91,-0.00146,1e-05,0.08357]
[1780110208333,51.89,73648.67,1.91,-0.00146,1e-05,0.08348]
[1780110213368,51.89,73645.52,1.91,-0.00146,1e-05,0.08295]
[1780110218403,51.89,73646.29,1.91,-0.00145,1e-05,0.08274]
[1780110224445,51.89,73646.05,1.91,-0.00145,1e-05,0.08281]
[1780110229481,51.89,73644.06,1.91,-0.00146,1e-05,0.08335]
[1780110234520,51.89,73642.98,1.91,-0.00147,1e-05,0.08364]
[1780110239556,51.89,73647.28,1.91,-0.00145,1e-05,0.08248]
[1780110244590,51.89,73650.87,1.91,-0.00143,1e-05,0.08151]
[1780110249626,51.89,73654.35,1.91,-0.00141,1e-05,0.08059]
[1780110254662,51.89,73654.28,1.91,-0.00141,1e-05,0.08061]
[1780110259695,51.89,73656.65,1.91,-0.0014,1e-05,0.07998]
[1780110264730,51.89,73659.39,1.91,-0.00138,0.0,0.07927]
[1780110269766,51.89,73657.48,1.91,-0.00139,1e-05,0.07977]
[1780110274801,51.89,73659.45,1.91,-0.00136,0.0,0.07793]
[1780110279837,51.89,73673.02,1.91,-0.0013,0.0,0.07451]
[1780110284876,51.89,73678.48,1.91,-0.00127,0.0,0.07318]
[1780110289911,51.89,73692.13,1.91,-0.00121,0.0,0.06993]
[1780110294945,51.89,73691.24,1.91,-0.00121,0.0,0.07013]
[1780110299980,51.89,73690.5,1.91,-0.00122,0.0,0.07031]
[1780110305031,51.89,73680.97,1.91,-0.00126,0.0,0.07257]
[1780110310062,51.89,73679.14,1.91,-0.00127,0.0,0.07302]
[1780110315097,51.89,73677.86,1.91,-0.00127,0.0,0.07333]
[1780110320134,51.89,73671.9,1.91,-0.0013,0.0,0.07479]
[1780110326508,51.89,73670.67,1.91,-0.00131,0.0,0.07509]
[1780110335236,51.89,73670.79,1.91,-0.00128,0.0,0.0738]
[1780110340270,51.89,73669.41,1.91,-0.00129,0.0,0.07414]
[1780110345306,51.89,73669.34,1.91,-0.00129,0.0,0.07415]
[1780110350341,51.89,73661.18,1.91,-0.00133,0.0,0.07619]
[1780110355376,51.89,73660.17,1.91,-0.00134,0.0,0.07644]
[1780110360413,51.89,73661.21,1.91,-0.00133,0.0,0.07618]
[1780110365446,51.89,73662.01,1.91,-0.00133,0.0,0.07598]
[1780110370481,51.89,73667.54,1.91,-0.0013,0.0,0.0746]
[1780110375515,51.89,73668.76,1.91,-0.00129,0.0,0.0743]
[1780110380551,51.89,73667.74,1.91,-0.0013,0.0,0.07455]
[1780110385585,51.89,73666.98,1.91,-0.0013,0.0,0.07474]
[1780110390622,51.89,73667.3,1.91,-0.0013,0.0,0.07466]
[1780110395656,51.89,73668.52,1.91,-0.00127,0.0,0.07309]
[1780110400691,51.89,73668.94,1.91,-0.00127,0.0,0.07299]
[1780110405727,51.89,73669.36,1.91,-0.00127,0.0,0.07289]
[1780110411767,51.89,73669.64,1.91,-0.00127,0.0,0.07282]
[1780110416808,51.89,73670.4,1.91,-0.00126,0.0,0.07264]
[1780110421842,51.89,73670.27,1.91,-0.00127,0.0,0.07267]
[1780110426876,51.89,73670.03,1.91,-0.00127,0.0,0.07273]
[1780110431910,51.89,73670.24,1.91,-0.00127,0.0,0.07267]
[1780110436946,51.89,73677.25,1.91,-0.00123,0.0,0.07099]
[1780110441986,51.89,73677.1,1.91,-0.00123,0.0,0.07103]
[1780110447024,51.89,73669.05,1.91,-0.00127,0.0,0.07296]
[1780110453061,51.89,73665.62,1.91,-0.00127,0.0,0.07254]
[1780110458098,51.89,73658.83,1.91,-0.0013,0.0,0.0742]
[1780110463132,51.89,73658.89,1.91,-0.0013,0.0,0.07419]
[1780110468168,51.89,73657.01,1.91,-0.00131,0.0,0.07465]
[1780110473202,51.89,73658.88,1.91,-0.0013,0.0,0.07419]
[1780110478238,51.89,73661.81,1.91,-0.00128,0.0,0.07347]
[1780110483272,51.89,73662.07,1.91,-0.00128,0.0,0.07341]
[1780110490321,51.89,73662.05,1.91,-0.00128,0.0,0.07341]
[1780110495355,51.89,73665.06,1.91,-0.00127,0.0,0.07268]
[1780110501406,51.89,73664.82,1.91,-0.00127,0.0,0.07274]
[1780110506433,51.89,73665.29,1.91,-0.00127,0.0,0.07262]
[1780110511468,51.89,73667.27,1.91,-0.00124,0.0,0.0709]
[1780110516503,51.89,73669.56,1.91,-0.00123,0.0,0.07036]
[1780110524560,51.89,73667.74,1.91,-0.00123,0.0,0.07079]
[1780110529596,51.89,73665.36,1.91,-0.00125,0.0,0.07136]
[1780110534630,51.89,73665.96,1.91,-0.00124,0.0,0.07122]
[1780110539664,51.89,73665.93,1.91,-0.00124,0.0,0.07122]
[1780110544699,51.89,73666.01,1.91,-0.00124,0.0,0.0712]
[1780110549735,51.89,73666.25,1.91,-0.00124,0.0,0.07115]
[1780110554769,51.89,73665.38,1.91,-0.00125,0.0,0.07135]
[1780110559803,51.89,73665.7,1.91,-0.00124,0.0,0.07128]
[1780110564838,51.89,73666.25,1.91,-0.00124,0.0,0.07115]
[1780110570881,51.89,73665.5,1.91,-0.00124,0.0,0.07133]
[1780110575916,51.89,73667.79,1.91,-0.00121,0.0,0.06956]
[1780110580954,51.89,73678.99,1.91,-0.00116,0.0,0.06698]
[1780110585989,51.89,73681.51,1.91,-0.00115,0.0,0.06641]
[1780110591027,51.89,73679.1,1.91,-0.00116,0.0,0.06695]
[1780110596062,51.89,73678.62,1.91,-0.00117,0.0,0.06706]
[1780110601099,51.89,73689.25,1.91,-0.00112,0.0,0.06469]
[1780110606146,51.89,73687.7,1.91,-0.00113,0.0,0.06503]
[1780110611169,51.89,73676.73,1.91,-0.00117,0.0,0.06749]
[1780110616203,51.89,73672.75,1.91,-0.00119,0.0,0.0684]
[1780110621237,51.89,73677.25,1.91,-0.00117,0.0,0.06737]
[1780110626275,51.89,73662.5,1.91,-0.00124,0.0,0.0708]
[1780110632315,51.89,73660.68,1.91,-0.00122,0.0,0.07]
[1780110638706,51.89,73661.76,1.91,-0.00122,0.0,0.06975]
[1780110644399,51.89,73661.41,1.91,-0.00122,0.0,0.06983]
[1780110649434,51.89,73666.98,1.91,-0.0012,0.0,0.06853]
[1780110656483,51.89,73667.25,1.91,-0.00119,0.0,0.06847]
[1780110662525,51.89,73667.72,1.91,-0.00119,0.0,0.06836]
[1780110667560,51.89,73672.62,1.91,-0.00117,0.0,0.06724]
[1780110672595,51.89,73671.25,1.91,-0.00118,0.0,0.06755]
[1780110677630,51.89,73675.03,1.91,-0.00116,0.0,0.06669]
[1780110682665,51.89,73676.14,1.91,-0.00116,0.0,0.06644]
[1780110687700,51.89,73681.29,1.91,-0.00113,0.0,0.06529]
[1780110691728,51.89,73683.44,1.91,-0.00111,0.0,0.06367]
[1780110696763,51.89,73677.72,1.91,-0.00113,0.0,0.06492]
[1780110701799,51.89,73672.1,1.91,-0.00115,0.0,0.06617]
[1780110706835,51.89,73666.32,1.91,-0.00118,0.0,0.06748]
[1780110711870,51.89,73666.26,1.91,-0.00118,0.0,0.06749]
[1780110716906,51.89,73664.89,1.91,-0.00118,0.0,0.06781]
[1780110722945,51.89,73665.2,1.91,-0.00118,0.0,0.06774]
[1780110727984,51.89,73663.02,1.91,-0.00119,0.0,0.06824]
[1780110733017,51.89,73662.06,1.91,-0.0012,0.0,0.06846]
[1780110738052,51.89,73659.33,1.91,-0.00121,0.0,0.06909]
[1780110743099,51.89,73659.15,1.91,-0.00121,0.0,0.06914]
[1780110748133,51.89,73661.41,1.91,-0.0012,0.0,0.06861]
[1780110752162,51.89,73663.88,1.91,-0.00117,0.0,0.06684]
[1780110757196,51.89,73663.38,1.91,-0.00117,0.0,0.06696]
[1780110762231,51.89,73663.76,1.91,-0.00117,0.0,0.06687]
[1780110767268,51.89,73661.92,1.91,-0.00118,0.0,0.06729]
[1780110772300,51.89,73660.45,1.91,-0.00118,0.0,0.06762]
[1780110777336,51.89,73661.19,1.91,-0.00118,0.0,0.06745]
[1780110782371,51.89,73660.48,1.91,-0.00118,0.0,0.06762]
[1780110790428,51.89,73660.69,1.91,-0.00118,0.0,0.06757]
[1780110795462,51.89,73660.73,1.91,-0.00118,0.0,0.06756]
[1780110800498,51.89,73662.02,1.91,-0.00118,0.0,0.06727]
[1780110805533,51.89,73663.74,1.91,-0.00117,0.0,0.06687]
[1780110810568,51.89,73665.8,1.91,-0.00116,0.0,0.06641]
[1780110816611,51.89,73665.52,1.91,-0.00114,0.0,0.06529]
[1780110821646,51.89,73664.42,1.91,-0.00115,0.0,0.06554]
[1780110826680,51.89,73661.94,1.91,-0.00116,0.0,0.06609]
[1780110832722,51.89,73661.79,1.91,-0.00116,0.0,0.06613]
[1780110838766,51.89,73663.78,1.91,-0.00115,0.0,0.06568]
[1780110843798,51.89,73670.01,1.91,-0.00112,0.0,0.0643]
[1780110848835,51.89,73672.71,1.91,-0.00111,0.0,0.06371]
[1780110853871,51.89,73671.81,1.91,-0.00111,0.0,0.06391]
[1780110860256,51.89,73667.34,1.91,-0.00113,0.0,0.06489]
[1780110865955,51.89,73665.06,1.91,-0.00114,0.0,0.06539]
[1780110870989,51.89,73664.34,1.91,-0.00115,0.0,0.06556]
[1780110876025,51.89,73660.3,1.91,-0.00114,0.0,0.06528]
[1780110881062,51.89,73663.48,1.91,-0.00113,0.0,0.06458]
[1780110886097,51.89,73663.86,1.91,-0.00113,0.0,0.06449]
[1780110892139,51.89,73664.45,1.91,-0.00113,0.0,0.06436]
[1780110897175,51.89,73665.05,1.91,-0.00112,0.0,0.06423]
[1780110902207,51.89,73664.85,1.91,-0.00112,0.0,0.06427]
[1780110907244,51.89,73660.8,1.91,-0.00114,0.0,0.06517]
[1780110912277,51.89,73659.48,1.91,-0.00115,0.0,0.06546]
[1780110918320,51.89,73655.7,1.91,-0.00116,0.0,0.06631]
[1780110923354,51.89,73654.57,1.91,-0.00117,0.0,0.06657]
[1780110931411,51.89,73657.36,1.91,-0.00114,0.0,0.06476]
[1780110936446,51.89,73655.35,1.91,-0.00114,0.0,0.06521]
[1780110941481,51.89,73655.23,1.91,-0.00114,0.0,0.06523]
[1780110946518,51.89,73655.32,1.91,-0.00114,0.0,0.06521]
[1780110951552,51.89,73657.76,1.91,-0.00113,0.0,0.06467]
[1780110956588,51.89,73658.06,1.91,-0.00113,0.0,0.0646]
[1780110961624,51.89,73657.8,1.91,-0.00113,0.0,0.06466]
[1780110966659,51.89,73654.66,1.91,-0.00115,0.0,0.06536]
[1780110971700,51.89,73652.97,1.91,-0.00115,0.0,0.06574]
[1780110976728,51.89,73650.41,1.91,-0.00117,0.0,0.06632]
[1780110981812,51.89,73644.74,1.91,-0.00119,0.0,0.06761]
[1780110986836,51.89,73633.07,1.91,-0.00124,0.0,0.07035]
[1780110991203,51.89,73641.02,1.91,-0.00119,0.0,0.06725]
[1780110996905,51.89,73642.85,1.91,-0.00118,0.0,0.06683]
[1780111001940,51.89,73641.0,1.91,-0.00119,0.0,0.06726]
[1780111006976,51.89,73641.04,1.91,-0.00119,0.0,0.06725]
[1780111012012,51.89,73635.17,1.91,-0.00121,0.0,0.06861]
[1780111018052,51.89,73636.84,1.91,-0.0012,0.0,0.06822]
[1780111023087,51.89,73636.95,1.91,-0.0012,0.0,0.06819]
[1780111030137,51.89,73636.5,1.91,-0.00121,0.0,0.0683]
[1780111035180,51.89,73638.85,1.91,-0.0012,0.0,0.06775]
[1780111041554,51.89,73638.54,1.91,-0.0012,0.0,0.06783]
[1780111047257,51.89,73636.31,1.91,-0.00121,0.0,0.06834]
[1780111052291,51.89,73634.22,1.91,-0.00119,0.0,0.0676]
[1780111057339,51.89,73630.07,1.91,-0.00121,0.0,0.06857]
[1780111062374,51.89,73628.73,1.91,-0.00122,0.0,0.06888]
[1780111069425,51.89,73627.32,1.91,-0.00123,0.0,0.06921]
[1780111076474,51.89,73627.4,1.91,-0.00123,0.0,0.0692]
[1780111081512,51.89,73626.59,1.91,-0.00123,0.0,0.06939]
[1780111086547,51.89,73631.24,1.91,-0.00121,0.0,0.0683]
[1780111092589,51.89,73631.73,1.91,-0.00121,0.0,0.06818]
[1780111097624,51.89,73642.46,1.91,-0.00116,0.0,0.06572]
[1780111102659,51.89,73643.67,1.91,-0.00115,0.0,0.06545]
[1780111107694,51.89,73640.94,1.91,-0.00117,0.0,0.06607]
[1780111112730,51.89,73638.34,1.91,-0.00116,0.0,0.06546]
[1780111117765,51.89,73638.24,1.91,-0.00116,0.0,0.06548]
[1780111124818,51.89,73638.61,1.91,-0.00115,0.0,0.0654]
[1780111129851,51.89,73639.49,1.91,-0.00115,0.0,0.0652]
[1780111136899,51.89,73637.35,1.91,-0.00116,0.0,0.06568]
[1780111142258,51.89,73637.06,1.91,-0.00116,0.0,0.06575]
[1780111148983,51.89,73637.46,1.91,-0.00116,0.0,0.06566]
[1780111155025,51.89,73639.38,1.91,-0.00115,0.0,0.06522]
[1780111161085,51.89,73639.95,1.91,-0.00115,0.0,0.0651]
[1780111166118,51.89,73637.28,1.91,-0.00116,0.0,0.0657]
[1780111171153,51.89,73635.1,1.91,-0.00115,0.0,0.06499]
[1780111179210,51.89,73636.3,1.91,-0.00114,0.0,0.06472]
[1780111186257,51.89,73634.5,1.91,-0.00115,0.0,0.06513]
[1780111192609,51.89,73633.26,1.91,-0.00116,0.0,0.0654]
[1780111199348,51.89,73631.56,1.91,-0.00116,0.0,0.06579]
[1780111204385,51.89,73629.45,1.91,-0.00117,0.0,0.06627]
[1780111209420,51.89,73628.32,1.91,-0.00118,0.0,0.06653]
[1780111218483,51.89,73628.53,1.91,-0.00118,0.0,0.06648]
[1780111223522,51.89,73627.41,1.91,-0.00118,0.0,0.06673]
[1780111229571,51.89,73626.0,1.91,-0.00119,0.0,0.06706]
[1780111231576,51.89,73632.37,1.91,-0.00114,0.0,0.06441]
[1780111234597,51.89,73648.37,1.91,-0.00107,0.0,0.06094]
[1780111239634,51.89,73649.76,1.91,-0.00107,0.0,0.06065]
[1780111244675,51.89,73650.4,1.91,-0.00106,0.0,0.06051]
[1780111249707,51.89,73652.61,1.91,-0.00106,0.0,0.06005]
[1780111254741,51.89,73653.48,1.91,-0.00105,0.0,0.05987]
[1780111259777,51.89,73652.54,1.91,-0.00106,0.0,0.06006]
[1780111266825,51.89,73652.69,1.91,-0.00106,0.0,0.06003]
[1780111271861,51.89,73652.56,1.91,-0.00106,0.0,0.06006]
[1780111276905,51.89,73648.97,1.91,-0.00107,0.0,0.06081]
[1780111282942,51.89,73647.2,1.91,-0.00108,0.0,0.06119]
[1780111287978,51.89,73642.49,1.91,-0.0011,0.0,0.0622]
[1780111293010,51.89,73638.07,1.91,-0.0011,0.0,0.062]
[1780111298044,51.89,73637.52,1.91,-0.0011,0.0,0.06211]
[1780111303388,51.89,73636.5,1.91,-0.0011,0.0,0.06233]
[1780111309122,51.89,73635.57,1.91,-0.00111,0.0,0.06254]
[1780111314157,51.89,73624.96,1.91,-0.00115,0.0,0.06488]
[1780111319192,51.89,73623.22,1.91,-0.00116,0.0,0.06527]
[1780111325233,51.89,73620.61,1.91,-0.00117,0.0,0.06586]
[1780111330270,51.89,73622.75,1.91,-0.00116,0.0,0.06537]
[1780111335304,51.89,73617.95,1.91,-0.00118,0.0,0.06646]
[1780111340341,51.89,73618.09,1.91,-0.00118,0.0,0.06643]
[1780111345374,51.89,73618.05,1.91,-0.00118,0.0,0.06644]
[1780111350408,51.89,73616.43,1.91,-0.00119,0.0,0.06681]
[1780111355444,51.89,73616.31,1.91,-0.00117,0.0,0.06562]
[1780111360481,51.89,73617.56,1.91,-0.00116,0.0,0.06534]
[1780111366830,51.89,73622.98,1.91,-0.00114,0.0,0.06413]
[1780111372565,51.89,73623.79,1.91,-0.00114,0.0,0.06395]
[1780111377601,51.89,73623.69,1.91,-0.00114,0.0,0.06397]
[1780111382636,51.89,73623.24,1.91,-0.00114,0.0,0.06407]
[1780111387672,51.89,73620.1,1.91,-0.00115,0.0,0.06477]
[1780111392705,51.89,73617.53,1.91,-0.00116,0.0,0.06535]
[1780111397743,51.89,73617.63,1.91,-0.00116,0.0,0.06532]
[1780111402776,51.89,73616.02,1.91,-0.00117,0.0,0.06569]
[1780111408821,51.89,73614.7,1.91,-0.00118,0.0,0.06599]
[1780111413853,51.89,73614.5,1.91,-0.00116,0.0,0.06482]
[1780111418888,51.89,73613.68,1.91,-0.00116,0.0,0.06501]
[1780111424930,51.89,73613.41,1.91,-0.00116,0.0,0.06507]
[1780111429965,51.89,73615.94,1.91,-0.00115,0.0,0.0645]
[1780111435003,51.89,73619.97,1.91,-0.00113,0.0,0.0636]
[1780111440038,51.89,73620.02,1.91,-0.00113,0.0,0.06359]
[1780111445072,51.89,73618.6,1.91,-0.00114,0.0,0.06391]
[1780111450106,51.89,73617.52,1.91,-0.00114,0.0,0.06415]
[1780111455144,51.89,73617.42,1.91,-0.00114,0.0,0.06417]
[1780111460179,51.89,73617.34,1.91,-0.00114,0.0,0.06419]
[1780111465213,51.89,73617.47,1.91,-0.00114,0.0,0.06416]
[1780111470249,51.89,73616.47,1.91,-0.00115,0.0,0.06438]
[1780111475285,51.89,73612.41,1.91,-0.00114,0.0,0.06409]
[1780111480325,51.89,73602.79,1.91,-0.00119,0.0,0.06627]
[1780111485360,51.89,73600.79,1.91,-0.00119,0.0,0.06673]
[1780111491402,51.89,73599.44,1.91,-0.0012,0.0,0.06704]
[1780111496437,51.89,73595.44,1.91,-0.00122,0.0,0.06798]
[1780111501475,51.89,73596.54,1.91,-0.00121,0.0,0.06772]
[1780111506509,51.89,73596.57,1.91,-0.00121,0.0,0.06771]
[1780111511545,51.89,73600.62,1.91,-0.0012,0.0,0.06677]
[1780111517881,51.89,73596.21,1.91,-0.00122,0.0,0.06779]
[1780111523635,51.89,73596.04,1.91,-0.00122,0.0,0.06783]
[1780111528663,51.89,73596.74,1.91,-0.00121,0.0,0.06767]
[1780111533698,51.89,73596.58,1.91,-0.00119,0.0,0.06646]
[1780111543768,51.89,73596.09,1.91,-0.00119,0.0,0.06658]
[1780111548811,51.89,73596.1,1.91,-0.00119,0.0,0.06658]
[1780111554845,51.89,73596.54,1.91,-0.00119,0.0,0.06647]
[1780111559881,51.89,73599.37,1.91,-0.00118,0.0,0.06582]
[1780111564915,51.89,73599.56,1.91,-0.00118,0.0,0.06578]
[1780111572972,51.89,73597.69,1.91,-0.00119,0.0,0.06621]
[1780111578309,51.89,73596.63,1.91,-0.00119,0.0,0.06645]
[1780111585063,51.89,73596.72,1.91,-0.00119,0.0,0.06643]
[1780111590098,51.89,73594.8,1.91,-0.0012,0.0,0.06688]
[1780111596140,51.89,73595.06,1.91,-0.00118,0.0,0.06558]
[1780111601179,51.89,73595.38,1.91,-0.00118,0.0,0.06551]
[1780111607217,51.89,73596.14,1.91,-0.00117,0.0,0.06534]
[1780111612252,51.89,73595.9,1.91,-0.00117,0.0,0.06539]
[1780111617287,51.89,73596.31,1.91,-0.00117,0.0,0.0653]
[1780111622324,51.89,73596.97,1.91,-0.00117,0.0,0.06515]
[1780111627357,51.89,73597.34,1.91,-0.00117,0.0,0.06506]
[1780111634406,51.89,73596.35,1.91,-0.00117,0.0,0.06529]
[1780111639441,51.89,73597.67,1.91,-0.00117,0.0,0.06499]
[1780111644475,51.89,73597.52,1.91,-0.00117,0.0,0.06502]
[1780111649512,51.89,73597.58,1.91,-0.00117,0.0,0.06501]
[1780111654546,51.89,73594.2,1.91,-0.00116,0.0,0.06456]
[1780111665625,51.89,73592.57,1.91,-0.00117,0.0,0.06492]
[1780111671666,51.89,73592.15,1.91,-0.00117,0.0,0.06502]
[1780111676701,51.89,73586.6,1.91,-0.00119,0.0,0.06629]
[1780111681735,51.89,73586.71,1.91,-0.00119,0.0,0.06626]
[1780111686770,51.89,73585.43,1.91,-0.0012,0.0,0.06656]
[1780111689087,51.89,73569.98,1.91,-0.00127,0.0,0.07023]
[1780111694825,51.89,73568.34,1.91,-0.00128,0.0,0.07063]
[1780111701874,51.89,73566.06,1.91,-0.00129,0.0,0.07119]
[1780111707917,51.89,73564.93,1.91,-0.0013,0.0,0.07147]
[1780111712953,51.89,73563.11,1.91,-0.00128,0.0,0.0706]
[1780111717990,51.89,73569.52,1.91,-0.00125,0.0,0.06905]
[1780111723023,51.89,73571.87,1.91,-0.00124,0.0,0.06848]
[1780111728060,51.89,73575.38,1.91,-0.00122,0.0,0.06765]
[1780111734105,51.89,73575.52,1.91,-0.00122,0.0,0.06762]
[1780111739440,51.89,73575.1,1.91,-0.00122,0.0,0.06772]
[1780111747196,51.89,73575.07,1.91,-0.00122,0.0,0.06773]
[1780111755251,51.89,73576.14,1.91,-0.00122,0.0,0.06747]
[1780111763311,51.89,73576.02,1.91,-0.00122,0.0,0.0675]
[1780111768345,51.89,73575.65,1.91,-0.00122,0.0,0.06759]
[1780111773381,51.89,73573.85,1.91,-0.00121,0.0,0.06675]
[1780111778417,51.89,73573.13,1.91,-0.00121,0.0,0.06692]
[1780111783452,51.89,73573.43,1.91,-0.00121,0.0,0.06685]
[1780111789493,51.89,73573.27,1.91,-0.00121,0.0,0.06689]
[1780111794528,51.89,73568.15,1.91,-0.00123,0.0,0.06809]
[1780111799563,51.89,73566.43,1.91,-0.00124,0.0,0.0685]
[1780111804598,51.89,73563.23,1.91,-0.00126,0.0,0.06927]
[1780111809633,51.89,73560.53,1.91,-0.00127,0.0,0.06992]
[1780111814668,51.89,73557.97,1.91,-0.00128,0.0,0.07055]
[1780111820713,51.89,73555.34,1.91,-0.0013,0.0,0.07119]
[1780111825746,51.89,73551.99,1.91,-0.00131,0.0,0.07202]
[1780111831789,51.89,73552.04,1.91,-0.00129,0.0,0.07068]
[1780111837121,51.89,73550.57,1.91,-0.0013,0.0,0.07105]
[1780111842864,51.89,73546.41,1.91,-0.00132,1e-05,0.07208]
[1780111847903,51.89,73539.75,1.91,-0.00135,1e-05,0.07376]
[1780111852939,51.89,73539.66,1.91,-0.00135,1e-05,0.07378]
[1780111857975,51.89,73539.81,1.91,-0.00135,1e-05,0.07375]
[1780111863011,51.89,73540.7,1.91,-0.00135,1e-05,0.07352]
[1780111868049,51.89,73541.03,1.91,-0.00134,1e-05,0.07344]
[1780111873083,51.89,73541.08,1.91,-0.00134,1e-05,0.07342]
[1780111878119,51.89,73540.69,1.91,-0.00135,1e-05,0.07352]
[1780111883151,51.89,73539.83,1.91,-0.00135,1e-05,0.07374]
[1780111888192,51.89,73542.36,1.91,-0.00134,1e-05,0.0731]
[1780111891208,51.89,73547.46,1.91,-0.00129,0.0,0.07049]
[1780111896242,51.89,73554.36,1.91,-0.00125,0.0,0.06881]
[1780111901278,51.89,73551.06,1.91,-0.00127,0.0,0.06961]
[1780111906314,51.89,73548.69,1.91,-0.00128,0.0,0.07019]
[1780111911348,51.89,73545.74,1.91,-0.0013,0.0,0.07091]
[1780111916383,51.89,73540.15,1.91,-0.00132,1e-05,0.0723]
[1780111921418,51.89,73540.5,1.91,-0.00132,1e-05,0.07222]
[1780111926466,51.89,73546.16,1.91,-0.00129,0.0,0.07081]
[1780111930501,51.89,73528.43,1.91,-0.00138,1e-05,0.0753]
[1780111933516,51.89,73510.16,1.91,-0.00148,1e-05,0.0802]
[1780111938550,51.89,73507.36,1.91,-0.0015,1e-05,0.08097]
[1780111943585,51.89,73509.86,1.91,-0.00149,1e-05,0.08028]
[1780111949627,51.89,73510.89,1.91,-0.00148,1e-05,0.08]
[1780111957683,51.89,73511.56,1.91,-0.00145,1e-05,0.07836]
[1780111964732,51.89,73509.91,1.91,-0.00146,1e-05,0.07881]
[1780111969768,51.89,73509.61,1.91,-0.00146,1e-05,0.07889]
[1780111974803,51.89,73509.28,1.91,-0.00146,1e-05,0.07898]
[1780111979837,51.89,73509.42,1.91,-0.00146,1e-05,0.07894]
[1780111984875,51.89,73513.87,1.91,-0.00144,1e-05,0.07774]
[1780111989908,51.89,73519.39,1.91,-0.00141,1e-05,0.07627]
[1780111998267,51.89,73522.18,1.91,-0.00139,1e-05,0.07554]
[1780112004010,51.89,73522.13,1.91,-0.00139,1e-05,0.07555]
[1780112009045,51.89,73522.02,1.91,-0.00139,1e-05,0.07558]
[1780112014079,51.89,73522.07,1.91,-0.00137,1e-05,0.07417]
[1780112019116,51.89,73521.48,1.91,-0.00137,1e-05,0.07432]
[1780112024150,51.89,73514.97,1.91,-0.0014,1e-05,0.07602]
[1780112029187,51.89,73516.26,1.91,-0.0014,1e-05,0.07568]
[1780112034224,51.89,73516.11,1.91,-0.0014,1e-05,0.07572]
[1780112041271,51.89,73520.51,1.91,-0.00138,1e-05,0.07457]
[1780112046306,51.89,73520.66,1.91,-0.00137,1e-05,0.07454]
[1780112052348,51.89,73520.19,1.91,-0.00138,1e-05,0.07466]
[1780112057383,51.89,73519.87,1.91,-0.00138,1e-05,0.07474]
[1780112063425,51.89,73519.49,1.91,-0.00138,1e-05,0.07484]
[1780112068761,51.89,73520.11,1.91,-0.00138,1e-05,0.07468]
[1780112074503,51.89,73517.73,1.91,-0.00136,1e-05,0.0739]
[1780112079540,51.89,73514.11,1.91,-0.00138,1e-05,0.07484]
[1780112084574,51.89,73512.82,1.91,-0.00139,1e-05,0.07518]
[1780112090619,51.89,73509.63,1.91,-0.00141,1e-05,0.07602]
[1780112096660,51.89,73507.23,1.91,-0.00142,1e-05,0.07665]
[1780112101698,51.89,73503.63,1.91,-0.00144,1e-05,0.07761]
[1780112106729,51.89,73502.4,1.91,-0.00145,1e-05,0.07795]
[1780112111765,51.89,73502.76,1.91,-0.00145,1e-05,0.07785]
[1780112117808,51.89,73502.43,1.91,-0.00145,1e-05,0.07794]
[1780112122842,51.89,73500.94,1.91,-0.00146,1e-05,0.07834]
[1780112128884,51.89,73498.87,1.91,-0.00147,1e-05,0.0789]
[1780112137949,51.89,73499.44,1.91,-0.00144,1e-05,0.0773]
[1780112142983,51.89,73500.5,1.91,-0.00143,1e-05,0.07701]
[1780112149324,51.89,73499.42,1.91,-0.00144,1e-05,0.0773]
[1780112157082,51.89,73497.71,1.91,-0.00145,1e-05,0.07776]
[1780112163125,51.89,73496.68,1.91,-0.00145,1e-05,0.07804]
[1780112168159,51.89,73496.23,1.91,-0.00145,1e-05,0.07817]
[1780112173194,51.89,73500.17,1.91,-0.00143,1e-05,0.0771]
[1780112178230,51.89,73499.85,1.91,-0.00143,1e-05,0.07719]
[1780112183264,51.89,73498.65,1.91,-0.00144,1e-05,0.07751]
[1780112188299,51.89,73498.07,1.91,-0.00144,1e-05,0.07767]
[1780112193334,51.89,73495.41,1.91,-0.00143,1e-05,0.07694]
[1780112198373,51.89,73495.2,1.91,-0.00143,1e-05,0.07699]
[1780112203403,51.89,73494.22,1.91,-0.00144,1e-05,0.07726]
[1780112208438,51.89,73494.7,1.91,-0.00144,1e-05,0.07713]
[1780112213480,51.89,73495.07,1.91,-0.00143,1e-05,0.07703]
[1780112218509,51.89,73485.24,1.91,-0.00149,1e-05,0.07971]
[1780112223544,51.89,73484.89,1.91,-0.00149,1e-05,0.0798]
[1780112228581,51.89,73485.05,1.91,-0.00149,1e-05,0.07976]
[1780112233615,51.89,73485.74,1.91,-0.00149,1e-05,0.07957]
[1780112238650,51.89,73487.88,1.91,-0.00147,1e-05,0.07898]
[1780112243686,51.89,73490.95,1.91,-0.00146,1e-05,0.07814]
[1780112248720,51.89,73489.29,1.91,-0.00147,1e-05,0.07859]
[1780112260804,51.89,73490.0,1.91,-0.00144,1e-05,0.07694]
[1780112266847,51.89,73489.67,1.91,-0.00144,1e-05,0.07703]
[1780112274901,51.89,73489.41,1.91,-0.00144,1e-05,0.0771]
[1780112279938,51.89,73487.48,1.91,-0.00145,1e-05,0.07762]
[1780112285996,51.89,73487.52,1.91,-0.00145,1e-05,0.07761]
[1780112291017,51.89,73492.14,1.91,-0.00142,1e-05,0.07637]
[1780112296054,51.89,73489.73,1.91,-0.00144,1e-05,0.07702]
[1780112302102,51.89,73489.78,1.91,-0.00144,1e-05,0.077]
[1780112307131,51.89,73494.85,1.91,-0.00141,1e-05,0.07565]
[1780112312167,51.89,73494.67,1.91,-0.00138,1e-05,0.07428]
[1780112318211,51.89,73494.82,1.91,-0.00138,1e-05,0.07424]
[1780112323244,51.89,73496.88,1.91,-0.00137,1e-05,0.07371]
[1780112330585,51.89,73496.99,1.91,-0.00137,1e-05,0.07368]
[1780112338348,51.89,73497.63,1.91,-0.00137,1e-05,0.07351]
[1780112343388,51.89,73504.6,1.91,-0.00133,1e-05,0.07173]
[1780112348418,51.89,73502.27,1.91,-0.00134,1e-05,0.07232]
[1780112359496,51.89,73501.31,1.91,-0.00135,1e-05,0.07257]
[1780112364531,51.89,73501.87,1.91,-0.00135,1e-05,0.07243]
[1780112370867,51.89,73503.24,1.91,-0.00134,1e-05,0.07208]
[1780112376614,51.89,73503.42,1.91,-0.00131,1e-05,0.07066]
[1780112382657,51.89,73504.7,1.91,-0.00131,1e-05,0.07034]
[1780112388698,51.89,73504.31,1.91,-0.00131,1e-05,0.07044]
[1780112394742,51.89,73504.38,1.91,-0.00131,1e-05,0.07042]
[1780112401082,51.89,73504.51,1.91,-0.00131,1e-05,0.07039]
[1780112405852,51.89,73481.68,1.91,-0.00143,1e-05,0.07628]
[1780112411163,51.89,73471.56,1.91,-0.00149,1e-05,0.07903]
[1780112418944,51.89,73474.52,1.91,-0.00147,1e-05,0.07821]
[1780112424986,51.89,73487.86,1.91,-0.00139,1e-05,0.07464]
[1780112430025,51.89,73484.91,1.91,-0.00141,1e-05,0.07542]
[1780112435056,51.89,73482.07,1.91,-0.0014,1e-05,0.07474]
[1780112440091,51.89,73480.39,1.91,-0.00141,1e-05,0.07518]
[1780112445128,51.89,73477.99,1.91,-0.00142,1e-05,0.07582]
[1780112450161,51.89,73484.5,1.91,-0.00139,1e-05,0.0741]
[1780112456204,51.89,73484.52,1.91,-0.00139,1e-05,0.0741]
[1780112461237,51.89,73482.5,1.91,-0.0014,1e-05,0.07463]
[1780112466272,51.89,73480.82,1.91,-0.00141,1e-05,0.07507]
[1780112471587,51.89,73480.29,1.91,-0.00141,1e-05,0.07521]
[1780112478358,51.89,73478.23,1.91,-0.00142,1e-05,0.07575]
[1780112483391,51.89,73471.33,1.91,-0.00146,1e-05,0.07761]
[1780112488433,51.89,73470.53,1.91,-0.00146,1e-05,0.07783]
[1780112495477,51.89,73469.9,1.91,-0.00144,1e-05,0.07653]
[1780112500511,51.89,73467.95,1.91,-0.00145,1e-05,0.07706]
[1780112506553,51.89,73468.17,1.91,-0.00145,1e-05,0.077]
[1780112511873,51.89,73466.96,1.91,-0.00146,1e-05,0.07732]
[1780112519645,51.89,73466.96,1.91,-0.00146,1e-05,0.07732]
[1780112524680,51.89,73466.98,1.91,-0.00146,1e-05,0.07732]
[1780112529716,51.89,73466.54,1.91,-0.00146,1e-05,0.07744]
[1780112534752,51.89,73460.84,1.91,-0.00149,1e-05,0.079]
[1780112539788,51.89,73456.24,1.91,-0.00152,1e-05,0.08028]
[1780112545832,51.89,73449.79,1.91,-0.00156,1e-05,0.08211]
[1780112551109,51.89,73449.77,1.91,-0.00156,1e-05,0.08212]
[1780112551210,51.89,73450.88,1.91,-0.00152,1e-05,0.08027]
[1780112556908,51.89,73454.29,1.91,-0.0015,1e-05,0.07932]
[1780112562226,51.89,73450.54,1.91,-0.00152,1e-05,0.08037]
[1780112566978,51.89,73444.34,1.91,-0.00156,1e-05,0.08213]
[1780112572296,51.89,73442.08,1.91,-0.00157,1e-05,0.08278]
[1780112576043,51.89,73437.49,1.91,-0.0016,1e-05,0.08411]
[1780112581076,51.89,73436.54,1.91,-0.00161,1e-05,0.08439]
[1780112586113,51.89,73435.71,1.91,-0.00161,1e-05,0.08464]
[1780112591146,51.89,73435.78,1.91,-0.00161,1e-05,0.08462]
[1780112596181,51.89,73435.66,1.91,-0.00161,1e-05,0.08465]
[1780112602224,51.89,73435.92,1.91,-0.00161,1e-05,0.08458]
[1780112607262,51.89,73438.06,1.91,-0.0016,1e-05,0.08395]
[1780112611290,51.89,73436.73,1.91,-0.00158,1e-05,0.08276]
[1780112617333,51.89,73436.8,1.91,-0.00158,1e-05,0.08274]
[1780112622207,51.89,73436.5,1.91,-0.00158,1e-05,0.08283]
[1780112622367,51.89,73436.37,1.91,-0.00158,1e-05,0.08287]
[1780112630423,51.89,73436.36,1.91,-0.00158,1e-05,0.08287]
[1780112639485,51.89,73435.81,1.91,-0.00158,1e-05,0.08303]
[1780112644522,51.89,73435.69,1.91,-0.00158,1e-05,0.08306]
[1780112651570,51.89,73435.56,1.91,-0.00158,1e-05,0.0831]
[1780112661637,51.89,73433.17,1.91,-0.0016,1e-05,0.0838]
[1780112666675,51.89,73433.78,1.91,-0.00159,1e-05,0.08362]
[1780112671709,51.89,73433.89,1.91,-0.00156,1e-05,0.08202]
[1780112679766,51.89,73434.07,1.91,-0.00156,1e-05,0.08197]
[1780112684801,51.89,73432.65,1.91,-0.00157,1e-05,0.08238]
[1780112690844,51.89,73432.17,1.91,-0.00157,1e-05,0.08252]
[1780112696885,51.89,73433.05,1.91,-0.00157,1e-05,0.08226]
[1780112701923,51.89,73435.09,1.91,-0.00156,1e-05,0.08168]
[1780112707962,51.89,73433.61,1.91,-0.00157,1e-05,0.0821]
[1780112713281,51.89,73432.02,1.91,-0.00158,1e-05,0.08256]
[1780112723351,51.89,73432.74,1.91,-0.00157,1e-05,0.08235]
[1780112729109,51.89,73433.02,1.91,-0.00157,1e-05,0.08227]
[1780112732130,51.89,73434.24,1.91,-0.00153,1e-05,0.08037]
[1780112737165,51.89,73439.06,1.91,-0.0015,1e-05,0.07902]
[1780112742200,51.89,73449.15,1.91,-0.00145,1e-05,0.07625]
[1780112749248,51.89,73448.1,1.91,-0.00145,1e-05,0.07653]
[1780112754284,51.89,73448.19,1.91,-0.00145,1e-05,0.07651]
[1780112759320,51.89,73455.65,1.91,-0.00141,1e-05,0.07451]
[1780112765361,51.89,73455.71,1.91,-0.00141,1e-05,0.07449]
[1780112770397,51.89,73456.23,1.91,-0.00141,1e-05,0.07436]
[1780112775432,51.89,73457.11,1.91,-0.0014,1e-05,0.07413]
[1780112783489,51.89,73457.21,1.91,-0.0014,1e-05,0.0741]
[1780112788523,51.89,73458.31,1.91,-0.0014,1e-05,0.07381]
[1780112794567,51.89,73458.14,1.91,-0.00137,1e-05,0.07242]
[1780112799600,51.89,73464.83,1.91,-0.00134,1e-05,0.07071]
[1780112805642,51.89,73464.98,1.91,-0.00133,1e-05,0.07067]
[1780112810677,51.89,73464.44,1.91,-0.00134,1e-05,0.07081]
[1780112815713,51.89,73465.27,1.91,-0.00133,1e-05,0.0706]
[1780112820748,51.89,73469.33,1.91,-0.00131,1e-05,0.06958]
[1780112827797,51.89,73470.03,1.91,-0.00131,1e-05,0.06941]
[1780112830021,51.89,73470.37,1.91,-0.00131,1e-05,0.06932]
[1780112830122,51.89,73465.58,1.91,-0.00133,1e-05,0.07052]
[1780112835854,51.89,73463.86,1.91,-0.00134,1e-05,0.07096]
[1780112839881,51.89,73458.81,1.91,-0.00137,1e-05,0.07225]
[1780112844916,51.89,73457.18,1.91,-0.00138,1e-05,0.07267]
[1780112848629,51.89,73457.07,1.91,-0.00138,1e-05,0.0727]
[1780112848944,51.89,73457.52,1.91,-0.00137,1e-05,0.07258]
[1780112854269,51.89,73457.86,1.91,-0.00135,1e-05,0.07108]
[1780112860025,51.89,73459.67,1.91,-0.00134,1e-05,0.07062]
[1780112865055,51.89,73466.2,1.91,-0.0013,1e-05,0.06899]
[1780112870091,51.89,73465.28,1.91,-0.00131,1e-05,0.06921]
[1780112875125,51.89,73464.52,1.91,-0.00131,1e-05,0.0694]
[1780112880162,51.89,73468.57,1.91,-0.00129,1e-05,0.0684]
[1780112885196,51.89,73470.91,1.91,-0.00128,1e-05,0.06783]
[1780112890232,51.89,73469.81,1.91,-0.00128,1e-05,0.0681]
[1780112895266,51.89,73476.77,1.91,-0.00125,0.0,0.06641]
[1780112900303,51.89,73479.32,1.91,-0.00124,0.0,0.0658]
[1780112905340,51.89,73479.2,1.91,-0.00124,0.0,0.06583]
[1780112910372,51.89,73480.03,1.91,-0.00123,0.0,0.06563]
[1780112912386,51.89,73483.86,1.91,-0.00119,0.0,0.06343]
[1780112921450,51.89,73484.35,1.91,-0.00119,0.0,0.06332]
[1780112926485,51.89,73491.4,1.91,-0.00116,0.0,0.06172]
[1780112932525,51.89,73491.13,1.91,-0.00116,0.0,0.06178]
[1780112937560,51.89,73489.88,1.91,-0.00116,0.0,0.06206]
[1780112942598,51.89,73489.85,1.91,-0.00116,0.0,0.06207]
[1780112948639,51.89,73491.01,1.91,-0.00116,0.0,0.0618]
[1780112953674,51.89,73490.16,1.91,-0.00116,0.0,0.062]
[1780112959717,51.89,73489.19,1.91,-0.00117,0.0,0.06222]
[1780112964751,51.89,73492.0,1.91,-0.00115,0.0,0.06158]
[1780112969787,51.89,73491.52,1.91,-0.00115,0.0,0.06169]
[1780112975111,51.89,73491.42,1.91,-0.00113,0.0,0.06046]
[1780112980863,51.89,73491.28,1.91,-0.00113,0.0,0.06049]
[1780112985897,51.89,73491.01,1.91,-0.00113,0.0,0.06055]
[1780112990933,51.89,73491.31,1.91,-0.00113,0.0,0.06048]
[1780112995973,51.89,73491.01,1.91,-0.00113,0.0,0.06055]
[1780113001006,51.89,73477.03,1.91,-0.0012,0.0,0.06372]
[1780113006040,51.89,73477.67,1.91,-0.0012,0.0,0.06357]
[1780113011074,51.89,73477.5,1.91,-0.0012,0.0,0.06361]
[1780113017117,51.89,73477.6,1.91,-0.0012,0.0,0.06359]
[1780113023158,51.89,73477.71,1.91,-0.0012,0.0,0.06356]
[1780113029199,51.89,73477.96,1.91,-0.00119,0.0,0.0635]
[1780113034235,51.89,73470.56,1.91,-0.00121,0.0,0.06392]
[1780113045618,51.89,73469.52,1.91,-0.00121,0.0,0.06416]
[1780113052363,51.89,73468.27,1.91,-0.00122,0.0,0.06446]
[1780113057395,51.89,73468.48,1.91,-0.00122,0.0,0.06441]
[1780113062433,51.89,73471.57,1.91,-0.0012,0.0,0.06369]
[1780113068474,51.89,73467.98,1.91,-0.00122,0.0,0.06452]
[1780113075825,51.89,73468.38,1.91,-0.00122,0.0,0.06443]
[1780113082572,51.89,73468.7,1.91,-0.00121,0.0,0.06435]
[1780113089620,51.89,73468.6,1.91,-0.00122,0.0,0.06438]
[1780113094657,51.89,73468.98,1.91,-0.00119,0.0,0.06299]
[1780113099691,51.89,73462.9,1.91,-0.00122,0.0,0.0644]
[1780113104730,51.89,73456.53,1.91,-0.00125,0.0,0.06591]
[1780113112782,51.89,73454.47,1.91,-0.00126,1e-05,0.06641]
[1780113117817,51.89,73455.12,1.91,-0.00126,1e-05,0.06625]
[1780113122854,51.89,73461.08,1.91,-0.00123,0.0,0.06483]
[1780113127889,51.89,73462.12,1.91,-0.00122,0.0,0.06458]
[1780113135946,51.89,73460.52,1.91,-0.00123,0.0,0.06496]
[1780113142994,51.89,73461.42,1.91,-0.00123,0.0,0.06475]
[1780113148030,51.89,73463.04,1.91,-0.00122,0.0,0.06437]
[1780113155078,51.89,73463.34,1.91,-0.00119,0.0,0.06299]
[1780113160114,51.89,73460.27,1.91,-0.00121,0.0,0.0637]
[1780113165149,51.89,73459.09,1.91,-0.00121,0.0,0.06398]
[1780113175216,51.89,73459.14,1.91,-0.00121,0.0,0.06396]
[1780113180253,51.89,73460.46,1.91,-0.00121,0.0,0.06366]
[1780113186600,51.89,73460.52,1.91,-0.00121,0.0,0.06364]
[1780113192338,51.89,73461.21,1.91,-0.0012,0.0,0.06348]
[1780113197372,51.89,73459.16,1.91,-0.00121,0.0,0.06396]
[1780113203415,51.89,73459.12,1.91,-0.00121,0.0,0.06397]
[1780113208450,51.89,73458.33,1.91,-0.00122,0.0,0.06415]
[1780113213484,51.89,73457.81,1.91,-0.00119,0.0,0.06296]
[1780113218521,51.89,73457.38,1.91,-0.0012,0.0,0.06306]
[1780113223555,51.89,73456.34,1.91,-0.0012,0.0,0.0633]
[1780113228590,51.89,73455.15,1.91,-0.00121,0.0,0.06358]
[1780113236954,51.89,73454.94,1.91,-0.00121,0.0,0.06363]
[1780113242689,51.89,73454.88,1.91,-0.00121,0.0,0.06364]
[1780113247725,51.89,73454.88,1.91,-0.00121,0.0,0.06364]
[1780113254774,51.89,73454.62,1.91,-0.00121,0.0,0.0637]
[1780113259809,51.89,73449.56,1.91,-0.00123,0.0,0.06489]
[1780113264845,51.89,73450.1,1.91,-0.00123,0.0,0.06477]
[1780113269880,51.89,73450.93,1.91,-0.00123,0.0,0.06457]
[1780113277235,51.89,73451.87,1.91,-0.0012,0.0,0.06303]
[1780113286998,51.89,73452.52,1.91,-0.0012,0.0,0.06288]
[1780113293041,51.89,73450.72,1.91,-0.0012,0.0,0.0633]
[1780113299085,51.89,73450.52,1.91,-0.0012,0.0,0.06334]
[1780113304125,51.89,73449.53,1.91,-0.00121,0.0,0.06357]
[1780113309162,51.89,73449.87,1.91,-0.00121,0.0,0.06349]
[1780113314195,51.89,73448.9,1.91,-0.00121,0.0,0.06372]
[1780113319230,51.89,73447.09,1.91,-0.00122,0.0,0.06415]
[1780113324266,51.89,73444.45,1.91,-0.00123,0.0,0.06477]
[1780113329301,51.89,73441.92,1.91,-0.00125,1e-05,0.06537]
[1780113331315,51.89,73444.07,1.91,-0.00121,0.0,0.06353]
[1780113336349,51.89,73444.62,1.91,-0.00121,0.0,0.0634]
[1780113341386,51.89,73444.3,1.91,-0.00121,0.0,0.06348]
[1780113346420,51.89,73443.62,1.91,-0.00121,0.0,0.06363]
[1780113351455,51.89,73442.71,1.91,-0.00122,0.0,0.06385]
[1780113356489,51.89,73442.54,1.91,-0.00122,0.0,0.06389]
[1780113361525,51.89,73439.51,1.91,-0.00123,0.0,0.0646]
[1780113366560,51.89,73438.23,1.91,-0.00124,0.0,0.06491]
[1780113371597,51.89,73436.03,1.91,-0.00125,1e-05,0.06543]
[1780113377940,51.89,73436.12,1.91,-0.00125,1e-05,0.06541]
[1780113383680,51.89,73428.89,1.91,-0.00129,1e-05,0.06717]
[1780113388714,51.89,73429.3,1.91,-0.00129,1e-05,0.06707]
[1780113394756,51.89,73430.64,1.91,-0.00125,1e-05,0.06537]
[1780113399790,51.89,73429.53,1.91,-0.00126,1e-05,0.06564]
[1780113404825,51.89,73432.26,1.91,-0.00124,1e-05,0.06498]
[1780113409861,51.89,73432.3,1.91,-0.00124,1e-05,0.06497]
[1780113414897,51.89,73432.35,1.91,-0.00124,1e-05,0.06496]
[1780113419934,51.89,73429.76,1.91,-0.00126,1e-05,0.06558]
[1780113424967,51.89,73429.34,1.91,-0.00126,1e-05,0.06568]
[1780113430002,51.89,73428.77,1.91,-0.00126,1e-05,0.06582]
[1780113438362,51.89,73428.68,1.91,-0.00126,1e-05,0.06584]
[1780113445139,51.89,73428.37,1.91,-0.00126,1e-05,0.06592]
[1780113451181,51.89,73435.14,1.91,-0.00121,0.0,0.06297]
[1780113456217,51.89,73435.46,1.91,-0.0012,0.0,0.06289]
[1780113466286,51.89,73435.81,1.91,-0.0012,0.0,0.06281]
[1780113472328,51.89,73436.04,1.91,-0.0012,0.0,0.06276]
[1780113477363,51.89,73436.08,1.91,-0.0012,0.0,0.06275]
[1780113482401,51.89,73427.97,1.91,-0.00124,1e-05,0.06465]
[1780113488713,51.89,73426.76,1.91,-0.00125,1e-05,0.06494]
[1780113495489,51.89,73425.52,1.91,-0.00125,1e-05,0.06524]
[1780113500523,51.89,73425.86,1.91,-0.00125,1e-05,0.06516]
[1780113506566,51.89,73426.14,1.91,-0.00125,1e-05,0.06509]
[1780113511601,51.89,73425.19,1.91,-0.00123,0.0,0.06397]
[1780113516636,51.89,73423.3,1.91,-0.00124,1e-05,0.06441]
[1780113521672,51.89,73421.99,1.91,-0.00125,1e-05,0.06473]
[1780113526708,51.89,73417.3,1.91,-0.00127,1e-05,0.06586]
[1780113532749,51.89,73417.78,1.91,-0.00127,1e-05,0.06574]
[1780113539066,51.89,73419.03,1.91,-0.00126,1e-05,0.06544]
[1780113544834,51.89,73425.77,1.91,-0.00123,0.0,0.06383]
[1780113550876,51.89,73427.8,1.91,-0.00122,0.0,0.06335]
[1780113555911,51.89,73428.42,1.91,-0.00121,0.0,0.06321]
[1780113560946,51.89,73428.99,1.91,-0.00121,0.0,0.06307]
[1780113566988,51.89,73429.13,1.91,-0.00121,0.0,0.06304]
[1780113571017,51.89,73430.16,1.91,-0.00118,0.0,0.06148]
[1780113576050,51.89,73430.09,1.91,-0.00118,0.0,0.0615]
[1780113581085,51.89,73428.75,1.91,-0.00119,0.0,0.06181]
[1780113586121,51.89,73427.83,1.91,-0.00119,0.0,0.06202]
[1780113592164,51.89,73427.78,1.91,-0.00119,0.0,0.06203]
[1780113599214,51.89,73427.02,1.91,-0.0012,0.0,0.06221]
[1780113604247,51.89,73429.57,1.91,-0.00118,0.0,0.06162]
[1780113609282,51.89,73433.71,1.91,-0.00116,0.0,0.06068]
[1780113615325,51.89,73435.41,1.91,-0.00115,0.0,0.06029]
[1780113620379,51.89,73435.87,1.91,-0.00115,0.0,0.06019]
[1780113626405,51.89,73436.24,1.91,-0.00115,0.0,0.06011]
[1780113631438,51.89,73443.58,1.91,-0.00109,0.0,0.05723]
[1780113636472,51.89,73448.06,1.91,-0.00107,0.0,0.05628]
[1780113642515,51.89,73448.87,1.91,-0.00107,0.0,0.05611]
[1780113647550,51.89,73454.84,1.91,-0.00104,0.0,0.05486]
[1780113652584,51.89,73460.52,1.91,-0.00102,0.0,0.05369]
[1780113657618,51.89,73465.74,1.91,-0.001,0.0,0.05264]
[1780113662654,51.89,73469.25,1.91,-0.00098,0.0,0.05195]
[1780113668697,51.89,73471.82,1.91,-0.00097,0.0,0.05144]
[1780113674739,51.89,73471.61,1.91,-0.00097,0.0,0.05148]
[1780113680051,51.89,73471.52,1.91,-0.00097,0.0,0.0515]
[1780113685818,51.89,73471.26,1.91,-0.00098,0.0,0.05155]
[1780113690853,51.89,73472.91,1.91,-0.00097,0.0,0.05123]
[1780113696893,51.89,73473.59,1.91,-0.00094,0.0,0.04997]
[1780113702936,51.89,73473.65,1.91,-0.00094,0.0,0.04996]
[1780113707971,51.89,73472.83,1.91,-0.00095,0.0,0.05012]
[1780113714014,51.89,73472.85,1.91,-0.00095,0.0,0.05012]
[1780113714641,51.89,73472.85,1.91,-0.00095,0.0,0.05012]
[1780113715451,51.89,73472.85,1.91,-0.00095,0.0,0.05012]
[1780113717461,51.89,73472.83,1.91,-0.00095,0.0,0.05012]
[1780113717561,51.89,73474.23,1.91,-0.00094,0.0,0.04985]
[1780113719317,51.89,73474.23,1.91,-0.00094,0.0,0.04985]
[1780113719415,51.89,73474.23,1.91,-0.00094,0.0,0.04985]
[1780113725091,51.89,73474.01,1.91,-0.00094,0.0,0.04989]
[1780113730404,51.89,73478.86,1.91,-0.00092,0.0,0.04898]
[1780113736543,51.89,73480.37,1.91,-0.00092,0.0,0.0487]
[1780113736566,51.89,73473.42,1.91,-0.00095,0.0,0.05001]
[1780113742210,51.89,73472.48,1.91,-0.00095,0.0,0.05019]
[1780113747246,51.89,73469.45,1.91,-0.00096,0.0,0.05077]
[1780113751273,51.89,73471.34,1.91,-0.00093,0.0,0.04929]
[1780113757315,51.89,73470.49,1.91,-0.00094,0.0,0.04945]
[1780113759968,51.89,73471.56,1.91,-0.00093,0.0,0.04925]
[1780113760616,51.89,73472.67,1.91,-0.00093,0.0,0.04904]
[1780113766381,51.89,73475.23,1.91,-0.00092,0.0,0.04856]
[1780113771415,51.89,73464.24,1.91,-0.00096,0.0,0.05065]
[1780113773134,51.89,73463.75,1.91,-0.00096,0.0,0.05074]
[1780113773431,51.89,73464.61,1.91,-0.00096,0.0,0.05058]
[1780113774002,51.89,73464.61,1.91,-0.00096,0.0,0.05058]
[1780113774438,51.89,73465.99,1.91,-0.00095,0.0,0.05031]
[1780113776052,51.89,73467.06,1.91,-0.00095,0.0,0.0501]
[1780113776453,51.89,73458.43,1.91,-0.00098,0.0,0.05178]
[1780113777462,51.89,73449.92,1.91,-0.00102,0.0,0.05349]
[1780113780746,51.89,73450.98,1.91,-0.00102,0.0,0.05327]
[1780113781493,51.89,73448.26,1.91,-0.00103,0.0,0.05382]
[1780113781751,51.89,73448.26,1.91,-0.00103,0.0,0.05382]
[1780113782500,51.89,73447.53,1.91,-0.00103,0.0,0.05397]
[1780113783507,51.89,73439.16,1.91,-0.00107,0.0,0.05571]
[1780113788541,51.89,73438.43,1.91,-0.00107,0.0,0.05587]
[1780113793576,51.89,73439.2,1.91,-0.00107,0.0,0.0557]
[1780113795590,51.89,73443.79,1.91,-0.00105,0.0,0.05474]
[1780113799618,51.89,73439.53,1.91,-0.00107,0.0,0.05563]
[1780113804656,51.89,73437.31,1.91,-0.00107,0.0,0.0561]
[1780113809691,51.89,73433.93,1.91,-0.00109,0.0,0.05682]
[1780113811705,51.89,73431.61,1.91,-0.00108,0.0,0.05608]
[1780113817748,51.89,73431.44,1.91,-0.00108,0.0,0.05612]
[1780113822782,51.89,73430.28,1.91,-0.00108,0.0,0.05636]
[1780113825803,51.89,73426.47,1.91,-0.0011,0.0,0.05718]
[1780113831114,51.89,73425.65,1.91,-0.0011,0.0,0.05736]
[1780113841183,51.89,73425.99,1.91,-0.0011,0.0,0.05729]
[1780113842151,51.89,73425.99,1.91,-0.0011,0.0,0.05729]
[1780113842252,51.89,73426.93,1.91,-0.0011,0.0,0.05708]
[1780113847956,51.89,73426.72,1.91,-0.0011,0.0,0.05713]
[1780113852993,51.89,73426.38,1.91,-0.0011,0.0,0.0572]
[1780113855145,51.89,73427.08,1.91,-0.0011,0.0,0.05705]
[1780113855246,51.89,73422.99,1.91,-0.00112,0.0,0.05794]
[1780113861332,51.89,73414.87,1.91,-0.00115,0.0,0.05974]
[1780113864189,51.89,73411.51,1.91,-0.00117,0.0,0.0605]
[1780113864290,51.89,73411.13,1.91,-0.00117,0.0,0.06058]
[1780113867366,51.89,73411.46,1.91,-0.00117,0.0,0.06051]
[1780113867467,51.89,73410.0,1.91,-0.00118,0.0,0.06084]
[1780113871406,51.89,73410.1,1.91,-0.00115,0.0,0.05951]
[1780113877166,51.89,73412.82,1.91,-0.00114,0.0,0.0589]
[1780113882202,51.89,73413.74,1.91,-0.00113,0.0,0.0587]
[1780113890257,51.89,73412.01,1.91,-0.00114,0.0,0.05908]
[1780113895293,51.89,73408.53,1.91,-0.00116,0.0,0.05986]
[1780113901613,51.89,73406.29,1.91,-0.00117,0.0,0.06037]
[1780113907376,51.89,73405.88,1.91,-0.00117,0.0,0.06047]
[1780113912411,51.89,73405.46,1.91,-0.00117,0.0,0.06056]
[1780113918453,51.89,73405.09,1.91,-0.00118,0.0,0.06065]
[1780113923488,51.89,73406.16,1.91,-0.00117,0.0,0.0604]
[1780113926510,51.89,73401.45,1.91,-0.00119,0.0,0.06148]
[1780113927517,51.89,73397.38,1.91,-0.00121,0.0,0.06243]
[1780113931549,51.89,73395.42,1.91,-0.0012,0.0,0.06154]
[1780113935572,51.89,73391.93,1.91,-0.00122,1e-05,0.06235]
[1780113937585,51.89,73385.53,1.91,-0.00125,1e-05,0.06387]
[1780113943631,51.89,73386.58,1.91,-0.00124,1e-05,0.06362]
[1780113948664,51.89,73385.39,1.91,-0.00125,1e-05,0.0639]
[1780113950358,51.89,73385.49,1.91,-0.00125,1e-05,0.06388]
[1780113950677,51.89,73385.79,1.91,-0.00125,1e-05,0.06381]
[1780113956724,51.89,73390.97,1.91,-0.00122,1e-05,0.06258]
[1780113961760,51.89,73389.18,1.91,-0.00123,1e-05,0.063]
[1780113966795,51.89,73384.78,1.91,-0.00125,1e-05,0.06405]
[1780113972109,51.89,73383.86,1.91,-0.00126,1e-05,0.06427]
[1780113977871,51.89,73382.95,1.91,-0.00126,1e-05,0.06449]
[1780113983913,51.89,73383.03,1.91,-0.00126,1e-05,0.06447]
[1780113988188,51.89,73369.94,1.91,-0.00133,1e-05,0.0677]
[1780113988192,51.89,73359.71,1.91,-0.00139,1e-05,0.07033]
[1780113992249,51.89,73362.97,1.91,-0.00134,1e-05,0.06802]
[1780113996011,51.89,73367.75,1.91,-0.00131,1e-05,0.06681]
[1780114001037,51.89,73368.95,1.91,-0.00131,1e-05,0.06651]
[1780114006070,51.89,73374.7,1.91,-0.00128,1e-05,0.0651]
[1780114011106,51.89,73371.8,1.91,-0.00129,1e-05,0.06581]
[1780114016141,51.89,73373.48,1.91,-0.00128,1e-05,0.06539]
[1780114021178,51.89,73372.6,1.91,-0.00129,1e-05,0.06561]
[1780114022461,51.89,73367.27,1.91,-0.00132,1e-05,0.06693]
[1780114025204,51.89,73362.0,1.91,-0.00135,1e-05,0.06826]
[1780114030238,51.89,73358.97,1.91,-0.00136,1e-05,0.06904]
[1780114035274,51.89,73355.4,1.91,-0.00138,1e-05,0.06996]
[1780114037288,51.89,73350.64,1.91,-0.00141,1e-05,0.07121]
[1780114042602,51.89,73348.8,1.91,-0.00142,1e-05,0.0717]
[1780114048366,51.89,73347.98,1.91,-0.00143,1e-05,0.07192]
[1780114053403,51.89,73343.73,1.91,-0.00142,1e-05,0.07153]
[1780114058436,51.89,73344.74,1.91,-0.00141,1e-05,0.07126]
[1780114064481,51.89,73343.51,1.91,-0.00142,1e-05,0.07158]
[1780114070520,51.89,73347.79,1.91,-0.0014,1e-05,0.07045]
[1780114075555,51.89,73351.29,1.91,-0.00138,1e-05,0.06954]
[1780114080590,51.89,73352.8,1.91,-0.00137,1e-05,0.06915]
[1780114085625,51.89,73351.88,1.91,-0.00137,1e-05,0.06939]
[1780114091667,51.89,73352.36,1.91,-0.00137,1e-05,0.06926]
[1780114094688,51.89,73348.13,1.91,-0.00139,1e-05,0.07036]
[1780114096709,51.89,73341.41,1.91,-0.00143,1e-05,0.07215]
[1780114099732,51.89,73345.98,1.91,-0.00141,1e-05,0.07093]
[1780114104766,51.89,73346.09,1.91,-0.00141,1e-05,0.0709]
[1780114106785,51.89,73342.12,1.91,-0.00143,1e-05,0.07196]
[1780114111821,51.89,73339.26,1.91,-0.00142,1e-05,0.07119]
[1780114112822,51.89,73332.49,1.91,-0.00146,1e-05,0.07301]
[1780114113830,51.89,73328.17,1.91,-0.00148,1e-05,0.07419]
[1780114118864,51.89,73328.33,1.91,-0.00148,1e-05,0.07415]
[1780114121886,51.89,73323.94,1.91,-0.00151,1e-05,0.07536]
[1780114126919,51.89,73324.19,1.91,-0.00151,1e-05,0.07529]
[1780114131954,51.89,73320.76,1.91,-0.00153,1e-05,0.07626]
[1780114132962,51.89,73316.66,1.91,-0.00155,1e-05,0.07742]
[1780114138000,51.89,73313.42,1.91,-0.00157,1e-05,0.07835]
[1780114140025,51.89,73309.21,1.91,-0.0016,1e-05,0.07958]
[1780114141027,51.89,73305.45,1.91,-0.00163,1e-05,0.08069]
[1780114142709,51.89,73305.58,1.91,-0.00162,1e-05,0.08065]
[1780114143039,51.89,73305.94,1.91,-0.00162,1e-05,0.08054]
[1780114148073,51.89,73304.05,1.91,-0.00163,1e-05,0.0811]
[1780114150096,51.89,73303.68,1.91,-0.00164,1e-05,0.08121]
[1780114150191,51.89,73303.97,1.91,-0.00164,1e-05,0.08113]
[1780114152735,51.89,73303.97,1.91,-0.00164,1e-05,0.08113]
[1780114152836,51.89,73303.22,1.91,-0.00164,1e-05,0.08135]
[1780114156860,51.89,73304.44,1.91,-0.00163,1e-05,0.08099]
[1780114156960,51.89,73291.77,1.91,-0.00172,1e-05,0.08484]
[1780114158143,51.89,73287.13,1.91,-0.00175,1e-05,0.08629]
[1780114163452,51.89,73286.9,1.91,-0.00175,1e-05,0.08636]
[1780114166200,51.89,73293.33,1.91,-0.00171,1e-05,0.08435]
[1780114168772,51.89,73292.59,1.91,-0.00171,1e-05,0.08458]
[1780114168873,51.89,73289.52,1.91,-0.00173,1e-05,0.08554]
[1780114173522,51.89,73292.32,1.91,-0.00168,1e-05,0.08293]
[1780114179299,51.89,73280.33,1.91,-0.00176,1e-05,0.08665]
[1780114184335,51.89,73276.35,1.91,-0.00179,1e-05,0.08792]
[1780114189371,51.89,73274.18,1.91,-0.00181,1e-05,0.08862]
[1780114194407,51.89,73264.46,1.91,-0.00188,1e-05,0.09181]
[1780114199441,51.89,73259.39,1.91,-0.00192,1e-05,0.09351]
[1780114200353,51.89,73259.39,1.91,-0.00192,1e-05,0.09351]
[1780114200455,51.89,73258.21,1.91,-0.00193,1e-05,0.09391]
[1780114202831,51.89,73258.21,1.91,-0.00193,1e-05,0.09391]
[1780114202932,51.89,73258.82,1.91,-0.00192,1e-05,0.09371]
[1780114207766,51.89,73269.29,1.91,-0.00184,1e-05,0.09021]
[1780114207868,51.89,73275.67,1.91,-0.0018,1e-05,0.08814]
[1780114210522,51.89,73280.0,1.91,-0.00177,1e-05,0.08676]
[1780114213805,51.89,73287.08,1.91,-0.00172,1e-05,0.08454]
[1780114219587,51.89,73286.28,1.91,-0.00172,1e-05,0.08479]
[1780114224621,51.89,73287.48,1.91,-0.00171,1e-05,0.08441]
[1780114226890,51.89,73287.97,1.91,-0.00171,1e-05,0.08426]
[1780114226991,51.89,73301.07,1.91,-0.00162,1e-05,0.0803]
[1780114231671,51.89,73304.59,1.91,-0.00157,1e-05,0.07761]
[1780114236706,51.89,73308.38,1.91,-0.00154,1e-05,0.07653]
[1780114242748,51.89,73308.58,1.91,-0.00154,1e-05,0.07647]
[1780114247782,51.89,73307.1,1.91,-0.00155,1e-05,0.07689]
[1780114252820,51.89,73312.4,1.91,-0.00152,1e-05,0.07539]
[1780114257854,51.89,73320.38,1.91,-0.00147,1e-05,0.07318]
[1780114262898,51.89,73323.59,1.91,-0.00145,1e-05,0.07231]
[1780114267925,51.89,73323.86,1.91,-0.00145,1e-05,0.07224]
[1780114272963,51.89,73338.32,1.91,-0.00136,1e-05,0.06843]
[1780114277999,51.89,73345.84,1.91,-0.00132,1e-05,0.06652]
[1780114283033,51.89,73340.55,1.91,-0.00135,1e-05,0.06786]
[1780114288068,51.89,73334.69,1.91,-0.00138,1e-05,0.06937]
[1780114293103,51.89,73334.95,1.91,-0.00135,1e-05,0.06781]
[1780114298137,51.89,73334.97,1.91,-0.00135,1e-05,0.0678]
[1780114303173,51.89,73335.37,1.91,-0.00135,1e-05,0.0677]
[1780114309217,51.89,73335.62,1.91,-0.00135,1e-05,0.06764]
[1780114314507,51.89,73335.14,1.91,-0.00135,1e-05,0.06776]
[1780114320294,51.89,73335.23,1.91,-0.00135,1e-05,0.06774]
[1780114325328,51.89,73335.14,1.91,-0.00135,1e-05,0.06776]
[1780114331370,51.89,73334.73,1.91,-0.00135,1e-05,0.06786]
[1780114336403,51.89,73335.27,1.91,-0.00135,1e-05,0.06773]
[1780114341441,51.89,73335.71,1.91,-0.00135,1e-05,0.06761]
[1780114346474,51.89,73333.4,1.91,-0.00136,1e-05,0.06821]
[1780114351509,51.89,73336.35,1.91,-0.00132,1e-05,0.06599]
[1780114356544,51.89,73336.24,1.91,-0.00132,1e-05,0.06601]
[1780114361580,51.89,73336.23,1.91,-0.00132,1e-05,0.06602]
[1780114366614,51.89,73336.3,1.91,-0.00132,1e-05,0.066]
[1780114371652,51.89,73334.63,1.91,-0.00133,1e-05,0.06642]
[1780114376697,51.89,73335.33,1.91,-0.00132,1e-05,0.06624]
[1780114381732,51.89,73331.68,1.91,-0.00134,1e-05,0.06716]
[1780114385011,51.89,73352.88,1.91,-0.00123,1e-05,0.06197]
[1780114390797,51.89,73363.42,1.91,-0.00118,0.0,0.05952]
[1780114395834,51.89,73369.02,1.91,-0.00115,0.0,0.05825]
[1780114400866,51.89,73372.62,1.91,-0.00113,0.0,0.05745]
[1780114405916,51.89,73382.2,1.91,-0.00109,0.0,0.05537]
[1780114410952,51.89,73387.24,1.91,-0.00106,0.0,0.0543]
[1780114411958,51.89,73388.57,1.91,-0.00103,0.0,0.05279]
[1780114416993,51.89,73391.94,1.91,-0.00102,0.0,0.05211]
[1780114422031,51.89,73395.57,1.91,-0.001,0.0,0.05137]
[1780114427065,51.89,73397.14,1.91,-0.001,0.0,0.05106]
[1780114432101,51.89,73396.12,1.91,-0.001,0.0,0.05126]
[1780114437136,51.89,73389.06,1.91,-0.00103,0.0,0.05269]
[1780114442171,51.89,73387.37,1.91,-0.00104,0.0,0.05304]
[1780114447206,51.89,73381.81,1.91,-0.00106,0.0,0.0542]
[1780114452241,51.89,73381.04,1.91,-0.00107,0.0,0.05436]
[1780114457276,51.89,73389.41,1.91,-0.00103,0.0,0.05262]
[1780114463320,51.89,73390.83,1.91,-0.00102,0.0,0.05233]
[1780114468353,51.89,73392.24,1.91,-0.00102,0.0,0.05205]
[1780114473388,51.89,73392.15,1.91,-0.00099,0.0,0.05086]
[1780114478422,51.89,73392.56,1.91,-0.00099,0.0,0.05078]
[1780114483458,51.89,73392.94,1.91,-0.00099,0.0,0.05071]
[1780114488493,51.89,73393.71,1.91,-0.00099,0.0,0.05056]
[1780114493528,51.89,73395.13,1.91,-0.00098,0.0,0.05028]
[1780114498564,51.89,73394.73,1.91,-0.00098,0.0,0.05035]
[1780114503598,51.89,73390.61,1.91,-0.001,0.0,0.05117]
[1780114508632,51.89,73391.15,1.91,-0.001,0.0,0.05106]
[1780114513669,51.89,73388.22,1.91,-0.00101,0.0,0.05165]
[1780114518704,51.89,73387.07,1.91,-0.00102,0.0,0.05188]
[1780114523739,51.89,73386.37,1.91,-0.00102,0.0,0.05203]
[1780114528775,51.89,73386.33,1.91,-0.00102,0.0,0.05203]
[1780114533810,51.89,73380.93,1.91,-0.00102,0.0,0.05192]
[1780114538846,51.89,73380.2,1.91,-0.00102,0.0,0.05207]
[1780114543881,51.89,73370.3,1.91,-0.00107,0.0,0.05412]
[1780114550930,51.89,73369.98,1.91,-0.00107,0.0,0.05418]
[1780114556213,51.89,73368.94,1.91,-0.00107,0.0,0.0544]
[1780114562021,51.89,73368.55,1.91,-0.00107,0.0,0.05449]
[1780114567045,51.89,73363.15,1.91,-0.0011,0.0,0.05564]
[1780114572082,51.89,73348.74,1.91,-0.00117,0.0,0.05883]
[1780114577116,51.89,73347.58,1.91,-0.00117,0.0,0.0591]
[1780114582153,51.89,73348.09,1.91,-0.00117,0.0,0.05898]
[1780114587184,51.89,73347.38,1.91,-0.00118,0.0,0.05914]
[1780114592222,51.89,73346.54,1.91,-0.00115,0.0,0.05799]
[1780114597256,51.89,73334.01,1.91,-0.00122,1e-05,0.06087]
[1780114602289,51.89,73334.22,1.91,-0.00122,1e-05,0.06082]
[1780114607329,51.89,73333.02,1.91,-0.00122,1e-05,0.0611]
[1780114612364,51.89,73331.96,1.91,-0.00123,1e-05,0.06135]
[1780114617399,51.89,73326.1,1.91,-0.00126,1e-05,0.06275]
[1780114622434,51.89,73322.19,1.91,-0.00128,1e-05,0.0637]
[1780114627469,51.89,73316.65,1.91,-0.00131,1e-05,0.06507]
[1780114632504,51.89,73316.45,1.91,-0.00131,1e-05,0.06512]
[1780114637542,51.89,73326.84,1.91,-0.00125,1e-05,0.06257]
[1780114642576,51.89,73328.02,1.91,-0.00125,1e-05,0.06229]
[1780114647611,51.89,73329.63,1.91,-0.00124,1e-05,0.0619]
[1780114651639,51.89,73332.64,1.91,-0.0012,1e-05,0.05981]
[1780114656922,51.89,73334.21,1.91,-0.00119,1e-05,0.05945]
[1780114662717,51.89,73329.3,1.91,-0.00121,1e-05,0.06059]
[1780114667753,51.89,73326.19,1.91,-0.00123,1e-05,0.06132]
[1780114672788,51.89,73314.81,1.91,-0.00129,1e-05,0.06406]
[1780114677823,51.89,73313.29,1.91,-0.0013,1e-05,0.06444]
[1780114682858,51.89,73312.71,1.91,-0.0013,1e-05,0.06458]
[1780114687893,51.89,73316.33,1.91,-0.00128,1e-05,0.06369]
[1780114692928,51.89,73324.61,1.91,-0.00124,1e-05,0.06169]
[1780114697963,51.89,73333.35,1.91,-0.00119,1e-05,0.05964]
[1780114702998,51.89,73336.58,1.91,-0.00118,0.0,0.0589]
[1780114708033,51.89,73338.78,1.91,-0.00117,0.0,0.0584]
[1780114711059,51.89,73341.67,1.91,-0.00113,0.0,0.05643]
[1780114716098,51.89,73336.02,1.91,-0.00115,0.0,0.05768]
[1780114721128,51.89,73325.27,1.91,-0.00121,1e-05,0.06014]
[1780114726163,51.89,73323.52,1.91,-0.00122,1e-05,0.06055]
[1780114731200,51.89,73330.3,1.91,-0.00118,1e-05,0.05898]
[1780114736235,51.89,73327.1,1.91,-0.0012,1e-05,0.05972]
[1780114741270,51.89,73324.85,1.91,-0.00121,1e-05,0.06024]
[1780114746305,51.89,73323.0,1.91,-0.00122,1e-05,0.06067]
[1780114751341,51.89,73322.13,1.91,-0.00122,1e-05,0.06088]
[1780114756376,51.89,73315.24,1.91,-0.00126,1e-05,0.06252]
[1780114761411,51.89,73307.7,1.91,-0.0013,1e-05,0.06436]
[1780114766446,51.89,73308.15,1.91,-0.0013,1e-05,0.06425]
[1780114771494,51.89,73315.53,1.91,-0.00123,1e-05,0.06103]
[1780114776516,51.89,73323.53,1.91,-0.00119,1e-05,0.05917]
[1780114782561,51.89,73326.15,1.91,-0.00118,1e-05,0.05857]
[1780114787841,51.89,73323.91,1.91,-0.00119,1e-05,0.05908]
[1780114793635,51.89,73326.0,1.91,-0.00118,1e-05,0.0586]
[1780114798671,51.89,73325.89,1.91,-0.00118,1e-05,0.05863]
[1780114803706,51.89,73326.61,1.91,-0.00117,1e-05,0.05846]
[1780114808742,51.89,73326.9,1.91,-0.00117,1e-05,0.0584]
[1780114813777,51.89,73325.0,1.91,-0.00118,1e-05,0.05883]
[1780114818815,51.89,73328.58,1.91,-0.00116,0.0,0.05801]
[1780114823846,51.89,73329.22,1.91,-0.00116,0.0,0.05787]
[1780114828885,51.89,73331.26,1.91,-0.00115,0.0,0.05741]
[1780114834924,51.89,73330.03,1.91,-0.00113,0.0,0.05635]
[1780114839958,51.89,73330.44,1.91,-0.00113,0.0,0.05626]
[1780114844994,51.89,73330.24,1.91,-0.00113,0.0,0.05631]
[1780114850035,51.89,73330.35,1.91,-0.00113,0.0,0.05628]
[1780114855067,51.89,73332.62,1.91,-0.00112,0.0,0.05578]
[1780114860102,51.89,73340.42,1.91,-0.00108,0.0,0.0541]
[1780114865136,51.89,73325.66,1.91,-0.00115,0.0,0.05733]
[1780114871179,51.89,73324.67,1.91,-0.00116,0.0,0.05755]
[1780114876213,51.89,73323.45,1.91,-0.00116,0.0,0.05782]
[1780114881248,51.89,73324.72,1.91,-0.00116,0.0,0.05754]
[1780114886283,51.89,73321.18,1.91,-0.00117,1e-05,0.05834]
[1780114891318,51.89,73322.94,1.91,-0.00114,0.0,0.05659]
[1780114896354,51.89,73315.76,1.91,-0.00117,1e-05,0.05821]
[1780114903402,51.89,73315.58,1.91,-0.00117,1e-05,0.05825]
[1780114909445,51.89,73314.31,1.91,-0.00118,1e-05,0.05854]
[1780114915487,51.89,73314.87,1.91,-0.00118,1e-05,0.05841]
[1780114920523,51.89,73317.44,1.91,-0.00116,0.0,0.05783]
[1780114925560,51.89,73316.22,1.91,-0.00117,1e-05,0.0581]
[1780114930592,51.89,73315.27,1.91,-0.00118,1e-05,0.05832]
[1780114935627,51.89,73305.36,1.91,-0.00123,1e-05,0.06062]
[1780114940666,51.89,73305.22,1.91,-0.00123,1e-05,0.06066]
[1780114945701,51.89,73304.59,1.91,-0.00123,1e-05,0.0608]
[1780114950735,51.89,73307.77,1.91,-0.00121,1e-05,0.06006]
[1780114951741,51.89,73308.03,1.91,-0.00119,1e-05,0.05861]
[1780114956777,51.89,73309.25,1.91,-0.00118,1e-05,0.05833]
[1780114961813,51.89,73310.21,1.91,-0.00117,1e-05,0.05811]
[1780114966849,51.89,73310.74,1.91,-0.00117,1e-05,0.05799]
[1780114971884,51.89,73309.92,1.91,-0.00118,1e-05,0.05817]
[1780114976919,51.89,73316.79,1.91,-0.00114,0.0,0.05662]
[1780114981953,51.89,73316.59,1.91,-0.00114,0.0,0.05667]
[1780114986988,51.89,73313.32,1.91,-0.00116,0.0,0.0574]
[1780114993030,51.89,73316.62,1.91,-0.00114,0.0,0.05666]
[1780114998065,51.89,73316.25,1.91,-0.00114,0.0,0.05674]
[1780115003100,51.89,73318.33,1.91,-0.00113,0.0,0.05628]
[1780115008135,51.89,73319.57,1.91,-0.00113,0.0,0.05601]
[1780115013172,51.89,73317.45,1.91,-0.00111,0.0,0.05515]
[1780115020218,51.89,73317.24,1.91,-0.00111,0.0,0.0552]
[1780115025255,51.89,73315.34,1.91,-0.00112,0.0,0.05561]
[1780115030290,51.89,73316.48,1.91,-0.00112,0.0,0.05536]
[1780115035325,51.89,73318.39,1.91,-0.00111,0.0,0.05495]
[1780115040360,51.89,73319.71,1.91,-0.0011,0.0,0.05466]
[1780115045395,51.89,73321.82,1.91,-0.00109,0.0,0.0542]
[1780115050430,51.89,73334.61,1.91,-0.00103,0.0,0.05152]
[1780115055467,51.89,73328.44,1.91,-0.00106,0.0,0.0528]
[1780115060499,51.89,73322.57,1.91,-0.00109,0.0,0.05404]
[1780115066795,51.89,73325.06,1.91,-0.00108,0.0,0.05351]
[1780115071578,51.89,73327.9,1.91,-0.00104,0.0,0.05165]
[1780115076868,51.89,73327.92,1.91,-0.00104,0.0,0.05164]
[1780115082657,51.89,73326.37,1.91,-0.00104,0.0,0.05197]
[1780115088697,51.89,73322.68,1.91,-0.00106,0.0,0.05273]
[1780115093735,51.89,73322.11,1.91,-0.00106,0.0,0.05285]
[1780115098768,51.89,73323.5,1.91,-0.00106,0.0,0.05256]
[1780115103806,51.89,73320.59,1.91,-0.00107,0.0,0.05317]
[1780115108839,51.89,73320.51,1.91,-0.00107,0.0,0.05319]
[1780115113882,51.89,73320.79,1.91,-0.00107,0.0,0.05313]
[1780115118909,51.89,73320.41,1.91,-0.00107,0.0,0.05321]
[1780115123945,51.89,73319.96,1.91,-0.00107,0.0,0.05331]
[1780115133010,51.89,73319.68,1.91,-0.00105,0.0,0.05209]
[1780115138044,51.89,73320.57,1.91,-0.00105,0.0,0.0519]
[1780115143082,51.89,73323.78,1.91,-0.00103,0.0,0.05124]
[1780115148114,51.89,73326.07,1.91,-0.00102,0.0,0.05077]
[1780115153153,51.89,73326.33,1.91,-0.00102,0.0,0.05072]
[1780115158183,51.89,73325.41,1.91,-0.00102,0.0,0.05091]
[1780115164483,51.89,73324.68,1.91,-0.00103,0.0,0.05106]
[1780115172283,51.89,73324.42,1.91,-0.00103,0.0,0.05111]
[1780115177318,51.89,73326.14,1.91,-0.00102,0.0,0.05076]
[1780115178325,51.89,73327.71,1.91,-0.00101,0.0,0.05044]
[1780115182354,51.89,73326.32,1.91,-0.00102,0.0,0.05072]
[1780115187644,51.89,73323.15,1.91,-0.00103,0.0,0.05137]
[1780115197715,51.89,73322.11,1.91,-0.00101,0.0,0.05034]
[1780115205515,51.89,73320.8,1.91,-0.00102,0.0,0.0506]
[1780115212564,51.89,73320.31,1.91,-0.00102,0.0,0.0507]
[1780115217864,51.89,73279.83,1.91,-0.00122,1e-05,0.05956]
[1780115220641,51.89,73256.88,1.91,-0.00135,1e-05,0.06518]
[1780115225674,51.89,73241.58,1.91,-0.00144,1e-05,0.06918]
[1780115227950,51.89,73219.54,1.91,-0.00158,1e-05,0.07533]
[1780115233730,51.89,73218.05,1.91,-0.00159,1e-05,0.07577]
[1780115238021,51.89,73233.85,1.91,-0.00149,1e-05,0.07129]
[1780115243799,51.89,73249.65,1.91,-0.00139,1e-05,0.06704]
[1780115248842,51.89,73262.53,1.91,-0.00131,1e-05,0.06375]
[1780115251864,51.89,73277.04,1.91,-0.00121,1e-05,0.0588]
[1780115256896,51.89,73266.24,1.91,-0.00126,1e-05,0.06136]
[1780115262940,51.89,73276.27,1.91,-0.00121,1e-05,0.05898]
[1780115268244,51.89,73274.53,1.91,-0.00122,1e-05,0.05939]
[1780115274019,51.89,73274.4,1.91,-0.00122,1e-05,0.05942]
[1780115279054,51.89,73273.03,1.91,-0.00123,1e-05,0.05974]
[1780115284091,51.89,73267.8,1.91,-0.00125,1e-05,0.06099]
[1780115289124,51.89,73270.61,1.91,-0.00124,1e-05,0.06031]
[1780115294159,51.89,73271.77,1.91,-0.00123,1e-05,0.06004]
[1780115299197,51.89,73272.34,1.91,-0.00123,1e-05,0.0599]
[1780115304233,51.89,73275.65,1.91,-0.00121,1e-05,0.05912]
[1780115309267,51.89,73278.14,1.91,-0.0012,1e-05,0.05854]
[1780115311285,51.89,73281.85,1.91,-0.00115,1e-05,0.05631]
[1780115316317,51.89,73281.92,1.91,-0.00115,1e-05,0.05629]
[1780115321353,51.89,73282.58,1.91,-0.00115,1e-05,0.05615]
[1780115326386,51.89,73276.65,1.91,-0.00118,1e-05,0.05749]
[1780115331422,51.89,73274.89,1.91,-0.00119,1e-05,0.05789]
[1780115336457,51.89,73274.07,1.91,-0.00119,1e-05,0.05808]
[1780115341498,51.89,73275.14,1.91,-0.00119,1e-05,0.05783]
[1780115346532,51.89,73276.62,1.91,-0.00118,1e-05,0.05749]
[1780115351563,51.89,73277.22,1.91,-0.00118,1e-05,0.05736]
[1780115356607,51.89,73266.96,1.91,-0.00123,1e-05,0.05974]
[1780115361644,51.89,73259.03,1.91,-0.00127,1e-05,0.06165]
[1780115366677,51.89,73258.37,1.91,-0.00128,1e-05,0.06181]
[1780115371715,51.89,73260.07,1.91,-0.00124,1e-05,0.05994]
[1780115377756,51.89,73259.53,1.91,-0.00124,1e-05,0.06007]
[1780115382794,51.89,73259.72,1.91,-0.00124,1e-05,0.06002]
[1780115387829,51.89,73262.78,1.91,-0.00122,1e-05,0.0593]
[1780115392864,51.89,73263.76,1.91,-0.00122,1e-05,0.05907]
[1780115397900,51.89,73259.83,1.91,-0.00124,1e-05,0.05999]
[1780115402940,51.89,73243.33,1.91,-0.00133,1e-05,0.06404]
[1780115407973,51.89,73233.95,1.91,-0.00139,1e-05,0.06645]
[1780115413015,51.89,73237.24,1.91,-0.00137,1e-05,0.06559]
[1780115418043,51.89,73238.0,1.91,-0.00136,1e-05,0.0654]
[1780115423079,51.89,73244.28,1.91,-0.00133,1e-05,0.0638]
[1780115428113,51.89,73244.33,1.91,-0.00132,1e-05,0.06379]
[1780115432142,51.89,73245.66,1.91,-0.00129,1e-05,0.06195]
[1780115437177,51.89,73249.64,1.91,-0.00126,1e-05,0.06098]
[1780115442215,51.89,73253.73,1.91,-0.00124,1e-05,0.06]
[1780115447300,51.89,73254.81,1.91,-0.00124,1e-05,0.05974]
[1780115453301,51.89,73257.74,1.91,-0.00122,1e-05,0.05905]
[1780115458335,51.89,73258.02,1.91,-0.00122,1e-05,0.05898]
[1780115463369,51.89,73255.41,1.91,-0.00123,1e-05,0.0596]
[1780115469411,51.89,73254.29,1.91,-0.00124,1e-05,0.05987]
[1780115474447,51.89,73244.15,1.91,-0.0013,1e-05,0.06232]
[1780115479481,51.89,73240.7,1.91,-0.00131,1e-05,0.06318]
[1780115484520,51.89,73240.49,1.91,-0.00132,1e-05,0.06323]
[1780115491570,51.89,73240.6,1.91,-0.00128,1e-05,0.0617]
[1780115496606,51.89,73230.33,1.91,-0.00134,1e-05,0.06427]
[1780115501641,51.89,73229.56,1.91,-0.00135,1e-05,0.06446]
[1780115506683,51.89,73231.65,1.91,-0.00134,1e-05,0.06393]
[1780115511713,51.89,73228.01,1.91,-0.00136,1e-05,0.06486]
[1780115516747,51.89,73211.67,1.91,-0.00146,1e-05,0.06917]
[1780115521786,51.89,73214.29,1.91,-0.00144,1e-05,0.06846]
[1780115526819,51.89,73198.98,1.91,-0.00154,1e-05,0.0727]
[1780115531855,51.89,73209.41,1.91,-0.00147,1e-05,0.06979]
[1780115536890,51.89,73218.61,1.91,-0.00141,1e-05,0.06731]
[1780115541923,51.89,73218.59,1.91,-0.00141,1e-05,0.06732]
[1780115546958,51.89,73221.4,1.91,-0.0014,1e-05,0.06658]
[1780115551996,51.89,73220.03,1.91,-0.00137,1e-05,0.06535]
[1780115557030,51.89,73221.38,1.91,-0.00136,1e-05,0.06501]
[1780115562071,51.89,73220.41,1.91,-0.00137,1e-05,0.06526]
[1780115567115,51.89,73221.11,1.91,-0.00137,1e-05,0.06508]
[1780115572150,51.89,73229.23,1.91,-0.00132,1e-05,0.06301]
[1780115577183,51.89,73242.89,1.91,-0.00124,1e-05,0.05967]
[1780115582219,51.89,73234.59,1.91,-0.00129,1e-05,0.06168]
[1780115587254,51.89,73221.12,1.91,-0.00137,1e-05,0.06507]
[1780115592289,51.89,73215.91,1.91,-0.0014,1e-05,0.06643]
[1780115597325,51.89,73205.73,1.91,-0.00146,1e-05,0.06915]
[1780115602359,51.89,73202.35,1.91,-0.00148,1e-05,0.07007]
[1780115607397,51.89,73202.43,1.91,-0.00148,1e-05,0.07005]
[1780115611424,51.89,73204.13,1.91,-0.00144,1e-05,0.06795]
[1780115616459,51.89,73203.25,1.91,-0.00144,1e-05,0.06818]
[1780115621495,51.89,73204.35,1.91,-0.00143,1e-05,0.06789]
[1780115626529,51.89,73218.36,1.91,-0.00135,1e-05,0.06422]
[1780115631564,51.89,73211.3,1.91,-0.00139,1e-05,0.06605]
[1780115636603,51.89,73209.45,1.91,-0.0014,1e-05,0.06653]
[1780115641647,51.89,73196.93,1.91,-0.00148,1e-05,0.06991]
[1780115646675,51.89,73185.9,1.91,-0.00155,1e-05,0.073]
[1780115651711,51.89,73188.61,1.91,-0.00154,1e-05,0.07223]
[1780115658014,51.89,73182.62,1.91,-0.00158,1e-05,0.07395]
[1780115663793,51.89,73178.77,1.91,-0.0016,1e-05,0.07507]
[1780115668829,51.89,73178.4,1.91,-0.0016,1e-05,0.07518]
[1780115671851,51.89,73179.61,1.91,-0.00156,1e-05,0.07308]
[1780115676886,51.89,73176.23,1.91,-0.00158,1e-05,0.07405]
[1780115682016,51.89,73173.77,1.91,-0.0016,1e-05,0.07477]
[1780115682951,51.89,73154.22,1.91,-0.00174,1e-05,0.0807]
[1780115683959,51.89,73131.46,1.91,-0.00192,1e-05,0.08812]
[1780115686974,51.89,73146.99,1.91,-0.00179,1e-05,0.08299]
[1780115692045,51.89,73155.26,1.91,-0.00173,1e-05,0.08037]
[1780115697073,51.89,73153.65,1.91,-0.00174,1e-05,0.08088]
[1780115702109,51.89,73147.79,1.91,-0.00179,1e-05,0.08273]
[1780115706139,51.89,73164.9,1.91,-0.00166,1e-05,0.07741]
[1780115711172,51.89,73168.29,1.91,-0.00164,1e-05,0.07639]
[1780115716217,51.89,73173.14,1.91,-0.0016,1e-05,0.07496]
[1780115721252,51.89,73182.99,1.91,-0.00154,1e-05,0.07211]
[1780115726292,51.89,73173.48,1.91,-0.0016,1e-05,0.07486]
[1780115731326,51.89,73163.67,1.91,-0.00163,1e-05,0.07598]
[1780115736364,51.89,73140.15,1.91,-0.00181,1e-05,0.08327]
[1780115741397,51.89,73126.07,1.91,-0.00192,1e-05,0.08793]
[1780115746446,51.89,73138.11,1.91,-0.00182,1e-05,0.08394]
[1780115751483,51.89,73137.22,1.91,-0.00183,1e-05,0.08423]
[1780115756518,51.89,73152.32,1.91,-0.00171,1e-05,0.07943]
[1780115761556,51.89,73155.44,1.91,-0.00169,1e-05,0.07846]
[1780115766591,51.89,73136.98,1.91,-0.00183,1e-05,0.0843]
[1780115771628,51.89,73136.05,1.91,-0.00184,1e-05,0.08461]
[1780115776664,51.89,73134.37,1.91,-0.00185,1e-05,0.08516]
[1780115781701,51.89,73132.16,1.91,-0.00187,1e-05,0.08589]
[1780115786737,51.89,73140.36,1.91,-0.0018,1e-05,0.08321]
[1780115791776,51.89,73149.64,1.91,-0.00169,1e-05,0.0784]
[1780115796813,51.89,73160.88,1.91,-0.00161,1e-05,0.07502]
[1780115801848,51.89,73161.59,1.91,-0.00161,1e-05,0.07481]
[1780115805878,51.89,73144.44,1.91,-0.00173,1e-05,0.08001]
[1780115810911,51.89,73146.57,1.91,-0.00172,1e-05,0.07935]
[1780115815946,51.89,73145.39,1.91,-0.00173,1e-05,0.07971]
[1780115821184,51.89,73148.7,1.91,-0.0017,1e-05,0.07869]
[1780115827047,51.89,73163.14,1.91,-0.0016,1e-05,0.07435]
[1780115832082,51.89,73168.51,1.91,-0.00156,1e-05,0.0728]
[1780115837117,51.89,73163.46,1.91,-0.0016,1e-05,0.07426]
[1780115842152,51.89,73161.22,1.91,-0.00161,1e-05,0.07492]
[1780115847189,51.89,73147.85,1.91,-0.00171,1e-05,0.07895]
[1780115852221,51.89,73146.73,1.91,-0.00168,1e-05,0.07745]
[1780115858264,51.89,73146.83,1.91,-0.00168,1e-05,0.07742]
[1780115863298,51.89,73141.18,1.91,-0.00172,1e-05,0.07915]
[1780115868334,51.89,73142.54,1.91,-0.00171,1e-05,0.07873]
[1780115873369,51.89,73144.95,1.91,-0.00169,1e-05,0.07799]
[1780115878415,51.89,73145.67,1.91,-0.00168,1e-05,0.07777]
[1780115883444,51.89,73149.18,1.91,-0.00166,1e-05,0.07671]
[1780115888481,51.89,73149.93,1.91,-0.00165,1e-05,0.07648]
[1780115893520,51.89,73150.05,1.91,-0.00165,1e-05,0.07645]
[1780115897546,51.89,73166.08,1.91,-0.00154,1e-05,0.07176]
[1780115902583,51.89,73170.15,1.91,-0.00151,1e-05,0.07061]
[1780115907618,51.89,73174.96,1.91,-0.00148,1e-05,0.06927]
[1780115911824,51.89,73177.96,1.91,-0.00143,1e-05,0.0668]
[1780115917689,51.89,73178.43,1.91,-0.00143,1e-05,0.06667]
[1780115922724,51.89,73180.96,1.91,-0.00141,1e-05,0.066]
[1780115927760,51.89,73190.16,1.91,-0.00135,1e-05,0.06361]
[1780115932795,51.89,73192.98,1.91,-0.00134,1e-05,0.06289]
[1780115937831,51.89,73194.05,1.91,-0.00133,1e-05,0.06262]
[1780115942868,51.89,73194.92,1.91,-0.00133,1e-05,0.0624]
[1780115947902,51.89,73196.75,1.91,-0.00132,1e-05,0.06194]
[1780115952936,51.89,73196.42,1.91,-0.00132,1e-05,0.06202]
[1780115957974,51.89,73208.3,1.91,-0.00125,1e-05,0.05911]
[1780115963013,51.89,73204.0,1.91,-0.00127,1e-05,0.06015]
[1780115968048,51.89,73204.66,1.91,-0.00127,1e-05,0.05999]
[1780115973080,51.89,73195.77,1.91,-0.00129,1e-05,0.06065]
[1780115978116,51.89,73196.14,1.91,-0.00129,1e-05,0.06056]
[1780115983150,51.89,73194.12,1.91,-0.0013,1e-05,0.06105]
[1780115988187,51.89,73193.02,1.91,-0.0013,1e-05,0.06133]
[1780115993220,51.89,73188.4,1.91,-0.00133,1e-05,0.06248]
[1780115998256,51.89,73184.59,1.91,-0.00135,1e-05,0.06345]
[1780116003290,51.89,73180.3,1.91,-0.00138,1e-05,0.06456]
[1780116008327,51.89,73187.89,1.91,-0.00133,1e-05,0.06261]
[1780116013366,51.89,73185.09,1.91,-0.00135,1e-05,0.06332]
[1780116018396,51.89,73185.26,1.91,-0.00135,1e-05,0.06328]
[1780116023433,51.89,73175.95,1.91,-0.00141,1e-05,0.0657]
[1780116029474,51.89,73175.41,1.91,-0.00141,1e-05,0.06584]
[1780116034510,51.89,73172.5,1.91,-0.00139,1e-05,0.06499]
[1780116039545,51.89,73171.47,1.91,-0.0014,1e-05,0.06526]
[1780116044578,51.89,73172.75,1.91,-0.00139,1e-05,0.06492]
[1780116049615,51.89,73173.89,1.91,-0.00139,1e-05,0.06462]
[1780116054648,51.89,73176.41,1.91,-0.00137,1e-05,0.06397]
[1780116059683,51.89,73173.53,1.91,-0.00139,1e-05,0.06472]
[1780116064722,51.89,73171.13,1.91,-0.0014,1e-05,0.06535]
[1780116069755,51.89,73185.33,1.91,-0.00132,1e-05,0.0617]
[1780116074790,51.89,73186.73,1.91,-0.00131,1e-05,0.06135]
[1780116079825,51.89,73193.58,1.91,-0.00127,1e-05,0.05966]
[1780116084860,51.89,73193.76,1.91,-0.00127,1e-05,0.05962]
[1780116089895,51.89,73195.49,1.91,-0.00126,1e-05,0.0592]
[1780116091909,51.89,73199.56,1.91,-0.00121,1e-05,0.05676]
[1780116096943,51.89,73193.01,1.91,-0.00124,1e-05,0.0583]
[1780116101980,51.89,73186.27,1.91,-0.00128,1e-05,0.05993]
[1780116107015,51.89,73181.69,1.91,-0.00131,1e-05,0.06106]
[1780116112054,51.89,73192.17,1.91,-0.00125,1e-05,0.0585]
[1780116117089,51.89,73195.02,1.91,-0.00123,1e-05,0.05782]
[1780116122129,51.89,73195.85,1.91,-0.00123,1e-05,0.05763]
[1780116127160,51.89,73197.06,1.91,-0.00122,1e-05,0.05734]
[1780116132195,51.89,73189.18,1.91,-0.00126,1e-05,0.05922]
[1780116137232,51.89,73186.52,1.91,-0.00128,1e-05,0.05987]
[1780116142266,51.89,73183.33,1.91,-0.0013,1e-05,0.06065]
[1780116147304,51.89,73183.98,1.91,-0.00129,1e-05,0.06049]
[1780116152340,51.89,73177.86,1.91,-0.0013,1e-05,0.06046]
[1780116157374,51.89,73177.2,1.91,-0.0013,1e-05,0.06062]
[1780116162411,51.89,73175.19,1.91,-0.00131,1e-05,0.06112]
[1780116168454,51.89,73172.94,1.91,-0.00132,1e-05,0.06169]
[1780116175500,51.89,73172.28,1.91,-0.00133,1e-05,0.06185]
[1780116181543,51.89,73171.9,1.91,-0.00133,1e-05,0.06195]
[1780116186782,51.89,73174.35,1.91,-0.00132,1e-05,0.06133]
[1780116192619,51.89,73174.73,1.91,-0.00131,1e-05,0.06124]
[1780116197658,51.89,73176.52,1.91,-0.0013,1e-05,0.06079]
[1780116202689,51.89,73176.09,1.91,-0.00131,1e-05,0.0609]
[1780116207726,51.89,73176.86,1.91,-0.0013,1e-05,0.06071]
[1780116211751,51.89,73176.5,1.91,-0.00127,1e-05,0.05926]
[1780116216994,51.89,73174.21,1.91,-0.00128,1e-05,0.05982]
[1780116222828,51.89,73171.66,1.91,-0.0013,1e-05,0.06045]
[1780116227867,51.89,73172.35,1.91,-0.00129,1e-05,0.06028]
[1780116232898,51.89,73173.2,1.91,-0.00129,1e-05,0.06007]
[1780116237933,51.89,73175.04,1.91,-0.00128,1e-05,0.05962]
[1780116242971,51.89,73177.15,1.91,-0.00127,1e-05,0.0591]
[1780116248007,51.89,73188.43,1.91,-0.0012,1e-05,0.05642]
[1780116253039,51.89,73189.21,1.91,-0.0012,1e-05,0.05624]
[1780116258079,51.89,73189.81,1.91,-0.0012,1e-05,0.0561]
[1780116263110,51.89,73198.24,1.91,-0.00115,1e-05,0.05418]
[1780116268145,51.89,73200.23,1.91,-0.00114,1e-05,0.05374]
[1780116272173,51.89,73200.63,1.91,-0.00111,1e-05,0.05225]
[1780116276202,51.89,73216.83,1.91,-0.00103,0.0,0.04883]
[1780116281236,51.89,73226.95,1.91,-0.00098,0.0,0.0468]
[1780116286271,51.89,73224.85,1.91,-0.00099,0.0,0.04721]
[1780116291305,51.89,73226.49,1.91,-0.00099,0.0,0.04689]
[1780116297349,51.89,73226.5,1.91,-0.00099,0.0,0.04688]
[1780116302385,51.89,73232.18,1.91,-0.00096,0.0,0.04577]
[1780116307419,51.89,73233.69,1.91,-0.00095,0.0,0.04548]
[1780116312459,51.89,73227.05,1.91,-0.00098,0.0,0.04678]
[1780116317491,51.89,73219.54,1.91,-0.00102,0.0,0.04828]
[1780116322524,51.89,73218.05,1.91,-0.00103,0.0,0.04858]
[1780116327776,51.89,73206.82,1.91,-0.00108,0.0,0.05092]
[1780116331588,51.89,73213.19,1.91,-0.00102,0.0,0.04827]
[1780116336622,51.89,73220.7,1.91,-0.00099,0.0,0.04676]
[1780116341656,51.89,73221.51,1.91,-0.00098,0.0,0.0466]
[1780116346692,51.89,73220.52,1.91,-0.00099,0.0,0.0468]
[1780116352733,51.89,73217.06,1.91,-0.001,0.0,0.04748]
[1780116357989,51.89,73216.42,1.91,-0.00101,0.0,0.04761]
[1780116364031,51.89,73212.98,1.91,-0.00102,0.0,0.04831]
[1780116369854,51.89,73212.94,1.91,-0.00102,0.0,0.04832]
[1780116375898,51.89,73210.55,1.91,-0.00103,0.0,0.04881]
[1780116380932,51.89,73211.35,1.91,-0.00103,0.0,0.04864]
[1780116385967,51.89,73213.18,1.91,-0.00102,0.0,0.04827]
[1780116391002,51.89,73213.3,1.91,-0.00099,0.0,0.04695]
[1780116396037,51.89,73213.88,1.91,-0.00099,0.0,0.04684]
[1780116402080,51.89,73214.59,1.91,-0.00099,0.0,0.0467]
[1780116407118,51.89,73224.56,1.91,-0.00094,0.0,0.04476]
[1780116408906,51.89,73231.07,1.91,-0.00091,0.0,0.04354]
[1780116409130,51.89,73232.85,1.91,-0.00091,0.0,0.04321]
[1780116414379,51.89,73233.28,1.91,-0.00091,0.0,0.04313]
[1780116420208,51.89,73234.95,1.91,-0.0009,0.0,0.04282]
[1780116424451,51.89,73239.59,1.91,-0.00088,0.0,0.04198]
[1780116427257,51.89,73244.11,1.91,-0.00086,0.0,0.04117]
[1780116428263,51.89,73250.32,1.91,-0.00084,0.0,0.04009]
[1780116433297,51.89,73249.36,1.91,-0.00084,0.0,0.04026]
[1780116438337,51.89,73251.73,1.91,-0.00083,0.0,0.03985]
[1780116439341,51.89,73247.66,1.91,-0.00085,0.0,0.04055]
[1780116442362,51.89,73243.33,1.91,-0.00086,0.0,0.04131]
[1780116443371,51.89,73240.0,1.91,-0.00088,0.0,0.04191]
[1780116448405,51.89,73242.32,1.91,-0.00087,0.0,0.04149]
[1780116450419,51.89,73245.43,1.91,-0.00086,0.0,0.04094]
[1780116451426,51.89,73246.17,1.91,-0.00083,0.0,0.03968]
[1780116456461,51.89,73246.14,1.91,-0.00083,0.0,0.03968]
[1780116461498,51.89,73247.12,1.91,-0.00083,0.0,0.03952]
[1780116466532,51.89,73243.55,1.91,-0.00084,0.0,0.04013]
[1780116471566,51.89,73242.9,1.91,-0.00084,0.0,0.04024]
[1780116476601,51.89,73241.24,1.91,-0.00085,0.0,0.04053]
[1780116481636,51.89,73241.79,1.91,-0.00085,0.0,0.04044]
[1780116486671,51.89,73242.16,1.91,-0.00084,0.0,0.04037]
[1780116490699,51.89,73246.53,1.91,-0.00083,0.0,0.03962]
[1780116495735,51.89,73248.52,1.91,-0.00082,0.0,0.03928]
[1780116501776,51.89,73251.88,1.91,-0.00081,0.0,0.03871]
[1780116505069,51.89,73256.25,1.91,-0.00079,0.0,0.03799]
[1780116506812,51.89,73261.62,1.91,-0.00077,0.0,0.03711]
[1780116511846,51.89,73259.87,1.91,-0.00076,0.0,0.03633]
[1780116516881,51.89,73263.1,1.91,-0.00074,0.0,0.03583]
[1780116522082,51.89,73263.34,1.91,-0.00074,0.0,0.03579]
[1780116522137,51.89,73279.57,1.91,-0.00069,0.0,0.03333]
[1780116527958,51.89,73280.46,1.91,-0.00068,0.0,0.0332]
[1780116532390,51.89,73276.12,1.91,-0.0007,0.0,0.03384]
[1780116532412,51.89,73274.64,1.91,-0.0007,0.0,0.03406]
[1780116535266,51.89,73279.15,1.91,-0.00069,0.0,0.03339]
[1780116541053,51.89,73278.42,1.91,-0.00069,0.0,0.0335]
[1780116546088,51.89,73278.38,1.91,-0.00069,0.0,0.0335]
[1780116551124,51.89,73280.47,1.91,-0.00068,0.0,0.0332]
[1780116554145,51.89,73285.13,1.91,-0.00067,0.0,0.03252]
[1780116559180,51.89,73286.73,1.91,-0.00066,0.0,0.03229]
[1780116564216,51.89,73284.09,1.91,-0.00067,0.0,0.03267]
[1780116565476,51.89,73278.56,1.91,-0.00069,0.0,0.03348]
[1780116571263,51.89,73279.09,1.91,-0.00067,0.0,0.03243]
[1780116576300,51.89,73278.79,1.91,-0.00067,0.0,0.03247]
[1780116581335,51.89,73279.02,1.91,-0.00067,0.0,0.03244]
[1780116586369,51.89,73278.66,1.91,-0.00067,0.0,0.03249]
[1780116591405,51.89,73276.21,1.91,-0.00068,0.0,0.03284]
[1780116596440,51.89,73275.07,1.91,-0.00068,0.0,0.03301]
[1780116601475,51.89,73277.17,1.91,-0.00068,0.0,0.03271]
[1780116606511,51.89,73278.63,1.91,-0.00067,0.0,0.0325]
[1780116611546,51.89,73279.47,1.91,-0.00067,0.0,0.03237]
[1780116616580,51.89,73279.54,1.91,-0.00067,0.0,0.03236]
[1780116621616,51.89,73278.92,1.91,-0.00067,0.0,0.03245]
[1780116626651,51.89,73278.4,1.91,-0.00067,0.0,0.03253]
[1780116631690,51.89,73280.73,1.91,-0.00064,0.0,0.03125]
[1780116636727,51.89,73282.02,1.91,-0.00064,0.0,0.03107]
[1780116641759,51.89,73283.67,1.91,-0.00064,0.0,0.03084]
[1780116646801,51.89,73286.49,1.91,-0.00063,0.0,0.03046]
[1780116647800,51.89,73290.55,1.91,-0.00062,0.0,0.02991]
[1780116648305,51.89,73290.55,1.91,-0.00062,0.0,0.02991]
[1780116648808,51.89,73294.48,1.91,-0.0006,0.0,0.02939]
[1780116653843,51.89,73297.06,1.91,-0.0006,0.0,0.02905]
[1780116658878,51.89,73290.22,1.91,-0.00062,0.0,0.02995]
[1780116663913,51.89,73291.11,1.91,-0.00061,0.0,0.02984]
[1780116668948,51.89,73291.19,1.91,-0.00061,0.0,0.02983]
[1780116673984,51.89,73290.88,1.91,-0.00061,0.0,0.02987]
[1780116679018,51.89,73291.03,1.91,-0.00061,0.0,0.02985]
[1780116684065,51.89,73290.03,1.91,-0.00062,0.0,0.02998]
[1780116689099,51.89,73286.85,1.91,-0.00063,0.0,0.03041]
[1780116692119,51.89,73287.08,1.91,-0.00061,0.0,0.02947]
[1780116697154,51.89,73287.77,1.91,-0.0006,0.0,0.02938]
[1780116706463,51.89,73288.02,1.91,-0.0006,0.0,0.02935]
[1780116712258,51.89,73291.61,1.91,-0.00059,0.0,0.02888]
[1780116717294,51.89,73291.45,1.91,-0.00059,0.0,0.0289]
[1780116722329,51.89,73290.47,1.91,-0.0006,0.0,0.02903]
[1780116727364,51.89,73287.05,1.91,-0.00061,0.0,0.02948]
[1780116728115,51.89,73287.05,1.91,-0.00061,0.0,0.02948]
[1780116728370,51.89,73287.19,1.91,-0.00061,0.0,0.02946]
[1780116733406,51.89,73286.34,1.91,-0.00061,0.0,0.02957]
[1780116738442,51.89,73287.4,1.91,-0.00061,0.0,0.02943]
[1780116743475,51.89,73287.66,1.91,-0.00061,0.0,0.0294]
[1780116748513,51.89,73290.16,1.91,-0.0006,0.0,0.02907]
[1780116750526,51.89,73295.57,1.91,-0.00058,0.0,0.02837]
[1780116751532,51.89,73295.35,1.91,-0.00057,0.0,0.02754]
[1780116754554,51.89,73291.91,1.91,-0.00058,0.0,0.02797]
[1780116756817,51.89,73281.25,1.91,-0.00061,0.0,0.02935]
[1780116766888,51.89,73279.41,1.91,-0.00061,0.0,0.02959]
[1780116776960,51.89,73279.22,1.91,-0.00061,0.0,0.02961]
[1780116782750,51.89,73273.27,1.91,-0.00063,0.0,0.03042]
[1780116787785,51.89,73274.77,1.91,-0.00063,0.0,0.03021]
[1780116792821,51.89,73275.23,1.91,-0.00062,0.0,0.03015]
[1780116797857,51.89,73275.86,1.91,-0.00062,0.0,0.03006]
[1780116802891,51.89,73275.96,1.91,-0.00062,0.0,0.03005]
[1780116808633,51.89,73276.89,1.91,-0.00062,0.0,0.02993]
[1780116808933,51.89,73276.89,1.91,-0.00062,0.0,0.02993]
[1780116811953,51.89,73286.84,1.91,-0.00057,0.0,0.02775]
[1780116815557,51.89,73284.08,1.91,-0.00058,0.0,0.02809]
[1780116815981,51.89,73283.98,1.91,-0.00058,0.0,0.02811]
[1780116818001,51.89,73288.14,1.91,-0.00057,0.0,0.02758]
[1780116821028,51.89,73291.48,1.91,-0.00056,0.0,0.02717]
[1780116826064,51.89,73292.78,1.91,-0.00056,0.0,0.02701]
[1780116832106,51.89,73292.62,1.91,-0.00056,0.0,0.02703]
[1780116837389,51.89,73292.86,1.91,-0.00056,0.0,0.027]
[1780116843190,51.89,73294.7,1.91,-0.00055,0.0,0.02677]
[1780116849225,51.89,73295.3,1.91,-0.00055,0.0,0.0267]
[1780116855269,51.89,73294.95,1.91,-0.00055,0.0,0.02674]
[1780116860305,51.89,73294.83,1.91,-0.00055,0.0,0.02676]
[1780116863324,51.89,73298.84,1.91,-0.00054,0.0,0.02627]
[1780116866345,51.89,73302.31,1.91,-0.00053,0.0,0.02586]
[1780116871379,51.89,73302.18,1.91,-0.00051,0.0,0.02507]
[1780116873396,51.89,73305.51,1.91,-0.00051,0.0,0.02469]
[1780116877670,51.89,73301.09,1.91,-0.00052,0.0,0.0252]
[1780116879436,51.89,73295.37,1.91,-0.00053,0.0,0.02587]
[1780116880763,51.89,73295.37,1.91,-0.00053,0.0,0.02587]
[1780116880864,51.89,73297.25,1.91,-0.00053,0.0,0.02564]
[1780116886836,51.89,73292.94,1.91,-0.00054,0.0,0.02615]
[1780116886937,51.89,73291.49,1.91,-0.00054,0.0,0.02633]
[1780116889506,51.89,73288.33,1.91,-0.00055,0.0,0.02671]
[1780116892527,51.89,73285.28,1.91,-0.00056,0.0,0.02708]
[1780116894794,51.89,73284.6,1.91,-0.00056,0.0,0.02717]
[1780116894884,51.89,73284.2,1.91,-0.00056,0.0,0.02722]
[1780116897813,51.89,73266.03,1.91,-0.00061,0.0,0.02956]
[1780116903604,51.89,73275.02,1.91,-0.00059,0.0,0.02838]
[1780116908640,51.89,73276.25,1.91,-0.00058,0.0,0.02822]
[1780116913675,51.89,73271.05,1.91,-0.0006,0.0,0.02889]
[1780116919717,51.89,73270.99,1.91,-0.0006,0.0,0.0289]
[1780116928023,51.89,73270.84,1.91,-0.0006,0.0,0.02892]
[1780116932809,51.89,73270.27,1.91,-0.00058,0.0,0.02811]
[1780116938094,51.89,73264.5,1.91,-0.0006,0.0,0.02885]
[1780116943890,51.89,73261.13,1.91,-0.00061,0.0,0.0293]
[1780116948922,51.89,73258.1,1.91,-0.00062,0.0,0.0297]
[1780116953956,51.89,73265.23,1.91,-0.0006,0.0,0.02876]
[1780116958991,51.89,73273.8,1.91,-0.00057,0.0,0.02766]
[1780116964027,51.89,73277.0,1.91,-0.00056,0.0,0.02726]
[1780116969061,51.89,73278.46,1.91,-0.00056,0.0,0.02708]
[1780116974096,51.89,73279.38,1.91,-0.00056,0.0,0.02696]
[1780116979132,51.89,73278.12,1.91,-0.00056,0.0,0.02712]
[1780116984167,51.89,73279.06,1.91,-0.00056,0.0,0.027]
[1780116991216,51.89,73279.38,1.91,-0.00054,0.0,0.02612]
[1780116996251,51.89,73278.83,1.91,-0.00054,0.0,0.02619]
[1780117004308,51.89,73278.75,1.91,-0.00054,0.0,0.0262]
[1780117015384,51.89,73274.13,1.91,-0.00055,0.0,0.02676]
[1780117021429,51.89,73273.37,1.91,-0.00056,0.0,0.02685]
[1780117026464,51.89,73276.0,1.91,-0.00055,0.0,0.02653]
[1780117031498,51.89,73284.46,1.91,-0.00053,0.0,0.02552]
[1780117036533,51.89,73287.39,1.91,-0.00052,0.0,0.02518]
[1780117041572,51.89,73283.35,1.91,-0.00053,0.0,0.02565]
[1780117046606,51.89,73283.16,1.91,-0.00053,0.0,0.02567]
[1780117051638,51.89,73284.45,1.91,-0.00051,0.0,0.02471]
[1780117056673,51.89,73286.73,1.91,-0.0005,0.0,0.02445]
[1780117063722,51.89,73289.08,1.91,-0.0005,0.0,0.02419]
[1780117069009,51.89,73289.23,1.91,-0.0005,0.0,0.02417]
[1780117074800,51.89,73286.28,1.91,-0.00051,0.0,0.02451]
[1780117079836,51.89,73285.82,1.91,-0.00051,0.0,0.02456]
[1780117084871,51.89,73285.65,1.91,-0.00051,0.0,0.02458]
[1780117089904,51.89,73285.45,1.91,-0.00051,0.0,0.0246]
[1780117094939,51.89,73288.31,1.91,-0.0005,0.0,0.02428]
[1780117099974,51.89,73289.52,1.91,-0.0005,0.0,0.02414]
[1780117105011,51.89,73289.77,1.91,-0.0005,0.0,0.02411]
[1780117110054,51.89,73289.45,1.91,-0.0005,0.0,0.02415]
[1780117111057,51.89,73289.06,1.91,-0.00048,0.0,0.02342]
[1780117117100,51.89,73288.84,1.91,-0.00048,0.0,0.02344]
[1780117122134,51.89,73292.21,1.91,-0.00048,0.0,0.02307]
[1780117127171,51.89,73298.28,1.91,-0.00046,0.0,0.02243]
[1780117128305,51.89,73298.28,1.91,-0.00046,0.0,0.02243]
[1780117129188,51.89,73301.31,1.91,-0.00045,0.0,0.02211]
[1780117134219,51.89,73299.87,1.91,-0.00046,0.0,0.02226]
[1780117139255,51.89,73297.36,1.91,-0.00046,0.0,0.02253]
[1780117145299,51.89,73296.91,1.91,-0.00046,0.0,0.02257]
[1780117150331,51.89,73296.47,1.91,-0.00047,0.0,0.02262]
[1780117156373,51.89,73297.31,1.91,-0.00046,0.0,0.02253]
[1780117157380,51.89,73300.52,1.91,-0.00046,0.0,0.02219]
[1780117163423,51.89,73302.3,1.91,-0.00045,0.0,0.02201]
[1780117168459,51.89,73302.07,1.91,-0.00045,0.0,0.02203]
[1780117171479,51.89,73302.57,1.91,-0.00044,0.0,0.02126]
[1780117177523,51.89,73302.62,1.91,-0.00044,0.0,0.02126]
[1780117179783,51.89,73306.83,1.91,-0.00043,0.0,0.02084]
[1780117185579,51.89,73306.35,1.91,-0.00043,0.0,0.02089]
[1780117190613,51.89,73306.5,1.91,-0.00043,0.0,0.02087]
[1780117194377,51.89,73306.43,1.91,-0.00043,0.0,0.02088]
[1780117194377,51.89,73306.71,1.91,-0.00043,0.0,0.02085]
[1780117197827,51.89,73319.81,1.91,-0.0004,0.0,0.0196]
[1780117197902,51.89,73313.84,1.91,-0.00041,0.0,0.02016]
[1780117200935,51.89,73310.61,1.91,-0.00042,0.0,0.02047]
[1780117203714,51.89,73306.52,1.91,-0.00043,0.0,0.02087]
[1780117208746,51.89,73305.86,1.91,-0.00043,0.0,0.02094]
[1780117213429,51.89,73305.18,1.91,-0.00043,0.0,0.021]
[1780117213783,51.89,73300.82,1.91,-0.00044,0.0,0.02144]
[1780117218818,51.89,73293.94,1.91,-0.00046,0.0,0.02214]
[1780117223857,51.89,73293.28,1.91,-0.00046,0.0,0.02221]
[1780117228888,51.89,73296.43,1.91,-0.00045,0.0,0.02189]
[1780117232162,51.89,73296.31,1.91,-0.00044,0.0,0.02118]
[1780117237537,51.89,73310.66,1.91,-0.00041,0.0,0.01978]
[1780117237951,51.89,73311.73,1.91,-0.0004,0.0,0.01968]
[1780117241489,51.89,73311.73,1.91,-0.0004,0.0,0.01968]
[1780117242244,51.89,73312.15,1.91,-0.0004,0.0,0.01964]
[1780117248024,51.89,73310.1,1.91,-0.00041,0.0,0.01984]
[1780117253059,51.89,73301.25,1.91,-0.00043,0.0,0.02069]
[1780117258095,51.89,73299.49,1.91,-0.00043,0.0,0.02086]
[1780117263130,51.89,73293.44,1.91,-0.00044,0.0,0.02147]
[1780117271188,51.89,73294.79,1.91,-0.00044,0.0,0.02133]
[1780117276219,51.89,73298.45,1.91,-0.00043,0.0,0.02096]
[1780117281258,51.89,73308.82,1.91,-0.00041,0.0,0.01996]
[1780117286293,51.89,73313.6,1.91,-0.0004,0.0,0.01951]
[1780117292335,51.89,73315.03,1.91,-0.00038,0.0,0.01872]
[1780117297370,51.89,73306.26,1.91,-0.0004,0.0,0.01953]
[1780117299384,51.89,73289.57,1.91,-0.00044,0.0,0.02114]
[1780117304431,51.89,73301.69,1.91,-0.00041,0.0,0.01996]
[1780117306446,51.89,73319.47,1.91,-0.00037,0.0,0.01833]
[1780117312488,51.89,73320.77,1.91,-0.00037,0.0,0.01821]
[1780117317523,51.89,73310.8,1.91,-0.00039,0.0,0.01911]
[1780117322558,51.89,73301.86,1.91,-0.00041,0.0,0.01994]
[1780117327592,51.89,73289.24,1.91,-0.00044,0.0,0.02117]
[1780117332878,51.89,73284.17,1.91,-0.00045,0.0,0.02169]
[1780117338670,51.89,73283.18,1.91,-0.00045,0.0,0.02179]
[1780117343705,51.89,73289.0,1.91,-0.00044,0.0,0.0212]
[1780117348742,51.89,73289.86,1.91,-0.00044,0.0,0.02111]
[1780117351761,51.89,73291.17,1.91,-0.00042,0.0,0.02028]
[1780117356796,51.89,73291.71,1.91,-0.00042,0.0,0.02022]
[1780117361832,51.89,73285.56,1.91,-0.00043,0.0,0.02083]
[1780117366865,51.89,73284.31,1.91,-0.00043,0.0,0.02095]
[1780117373159,51.89,73283.42,1.91,-0.00044,0.0,0.02104]
[1780117380964,51.89,73283.42,1.91,-0.00044,0.0,0.02104]
[1780117389021,51.89,73282.1,1.91,-0.00044,0.0,0.02117]
[1780117394308,51.89,73278.84,1.91,-0.00045,0.0,0.0215]
[1780117400099,51.89,73279.09,1.91,-0.00045,0.0,0.02148]
[1780117405133,51.89,73271.01,1.91,-0.00046,0.0,0.02232]
[1780117410420,51.89,73262.83,1.91,-0.00048,0.0,0.02319]
[1780117411175,51.89,73262.83,1.91,-0.00047,0.0,0.02243]
[1780117416210,51.89,73261.9,1.91,-0.00047,0.0,0.02253]
[1780117421245,51.89,73263.08,1.91,-0.00047,0.0,0.0224]
[1780117426281,51.89,73255.64,1.91,-0.00049,0.0,0.0232]
[1780117431316,51.89,73255.72,1.91,-0.00049,0.0,0.02319]
[1780117436350,51.89,73256.04,1.91,-0.00048,0.0,0.02316]
[1780117441386,51.89,73255.58,1.91,-0.00049,0.0,0.02321]
[1780117446434,51.89,73284.3,1.91,-0.00042,0.0,0.02025]
[1780117447443,51.89,73312.56,1.91,-0.00036,0.0,0.01767]
[1780117450556,51.89,73315.59,1.91,-0.00036,0.0,0.01741]
[1780117450563,51.89,73315.3,1.91,-0.00036,0.0,0.01744]
[1780117454730,51.89,73307.15,1.91,-0.00037,0.0,0.01814]
[1780117460529,51.89,73304.53,1.91,-0.00038,0.0,0.01837]
[1780117465565,51.89,73301.59,1.91,-0.00038,0.0,0.01863]
[1780117470600,51.89,73302.33,1.91,-0.00038,0.0,0.01857]
[1780117471607,51.89,73302.01,1.91,-0.00037,0.0,0.01795]
[1780117476644,51.89,73300.75,1.91,-0.00037,0.0,0.01806]
[1780117481675,51.89,73301.24,1.91,-0.00037,0.0,0.01802]
[1780117486711,51.89,73300.67,1.91,-0.00037,0.0,0.01807]
[1780117491746,51.89,73301.72,1.91,-0.00037,0.0,0.01798]
[1780117494770,51.89,73304.92,1.91,-0.00036,0.0,0.0177]
[1780117497790,51.89,73309.12,1.91,-0.00036,0.0,0.01734]
[1780117498022,51.89,73309.12,1.91,-0.00036,0.0,0.01734]
[1780117498795,51.89,73318.53,1.91,-0.00034,0.0,0.01657]
[1780117504096,51.89,73329.5,1.91,-0.00032,0.0,0.0157]
[1780117510881,51.89,73329.39,1.91,-0.00032,0.0,0.01571]
[1780117514179,51.89,73439.07,1.91,-0.00018,0.0,0.00906]
[1780117515939,51.89,73474.64,1.91,-0.00015,0.0,0.00754]
[1780117516937,51.89,73505.77,1.91,-0.00012,0.0,0.00641]
[1780117518971,51.89,73524.9,1.91,-0.00011,0.0,0.0058]
[1780117524251,51.89,73516.45,1.91,-0.00012,0.0,0.00606]
[1780117530040,51.89,73518.97,1.91,-0.00011,0.0,0.00598]
[1780117534325,51.89,73451.24,1.91,-0.00016,0.0,0.00818]
[1780117540109,51.89,73459.59,1.91,-0.00015,0.0,0.00784]
[1780117545148,51.89,73462.13,1.91,-0.00015,0.0,0.00773]
[1780117550177,51.89,73454.5,1.91,-0.00016,0.0,0.00805]
[1780117555210,51.89,73450.87,1.91,-0.00016,0.0,0.0082]
[1780117560247,51.89,73452.04,1.91,-0.00016,0.0,0.00815]
[1780117565282,51.89,73463.33,1.91,-0.00015,0.0,0.00769]
[1780117570316,51.89,73469.0,1.91,-0.00014,0.0,0.00746]
[1780117575382,51.89,73465.52,1.91,-0.00015,0.0,0.0076]
[1780117580433,51.89,73454.47,1.91,-0.00016,0.0,0.00805]
[1780117585467,51.89,73451.6,1.91,-0.00016,0.0,0.00817]
[1780117590503,51.89,73451.25,1.91,-0.00016,0.0,0.00818]
[1780117591509,51.89,73451.25,1.91,-0.00015,0.0,0.00786]
[1780117596544,51.89,73451.5,1.91,-0.00015,0.0,0.00785]
[1780117601580,51.89,73451.71,1.91,-0.00015,0.0,0.00784]
[1780117606614,51.89,73451.79,1.91,-0.00015,0.0,0.00784]
[1780117611650,51.89,73452.14,1.91,-0.00015,0.0,0.00782]
[1780117616685,51.89,73452.05,1.91,-0.00015,0.0,0.00783]
[1780117621723,51.89,73452.61,1.91,-0.00015,0.0,0.0078]
[1780117626755,51.89,73462.04,1.91,-0.00014,0.0,0.00743]
[1780117631790,51.89,73461.46,1.91,-0.00014,0.0,0.00745]
[1780117636825,51.89,73460.54,1.91,-0.00015,0.0,0.00749]
[1780117641860,51.89,73454.18,1.91,-0.00015,0.0,0.00774]
[1780117646895,51.89,73450.8,1.91,-0.00015,0.0,0.00788]
[1780117651931,51.89,73437.92,1.91,-0.00016,0.0,0.00809]
[1780117656965,51.89,73449.13,1.91,-0.00015,0.0,0.00763]
[1780117662002,51.89,73449.66,1.91,-0.00015,0.0,0.00761]
[1780117667045,51.89,73449.68,1.91,-0.00015,0.0,0.00761]
[1780117672078,51.89,73450.65,1.91,-0.00015,0.0,0.00757]
[1780117677114,51.89,73450.19,1.91,-0.00015,0.0,0.00759]
[1780117682150,51.89,73450.68,1.91,-0.00015,0.0,0.00757]
[1780117687186,51.89,73454.5,1.91,-0.00014,0.0,0.00742]
[1780117692220,51.89,73455.75,1.91,-0.00014,0.0,0.00737]
[1780117697254,51.89,73446.75,1.91,-0.00015,0.0,0.00773]
[1780117702290,51.89,73443.51,1.91,-0.00015,0.0,0.00786]
[1780117707325,51.89,73437.41,1.91,-0.00016,0.0,0.00811]
[1780117712361,51.89,73437.0,1.91,-0.00015,0.0,0.00781]
[1780117717395,51.89,73437.51,1.91,-0.00015,0.0,0.00778]
[1780117722434,51.89,73438.69,1.91,-0.00015,0.0,0.00774]
[1780117727465,51.89,73444.14,1.91,-0.00015,0.0,0.00752]
[1780117732500,51.89,73440.29,1.91,-0.00015,0.0,0.00767]
[1780117737535,51.89,73439.4,1.91,-0.00015,0.0,0.00771]
[1780117742578,51.89,73433.82,1.91,-0.00016,0.0,0.00794]
[1780117747606,51.89,73433.76,1.91,-0.00016,0.0,0.00794]
[1780117752642,51.89,73433.86,1.91,-0.00016,0.0,0.00793]
[1780117757680,51.89,73418.29,1.91,-0.00017,0.0,0.00861]
[1780117762712,51.89,73413.99,1.91,-0.00017,0.0,0.0088]
[1780117767746,51.89,73414.78,1.91,-0.00017,0.0,0.00876]
[1780117771775,51.89,73417.95,1.91,-0.00016,0.0,0.00828]
[1780117776813,51.89,73420.11,1.91,-0.00016,0.0,0.00819]
[1780117781847,51.89,73419.67,1.91,-0.00016,0.0,0.0082]
[1780117786883,51.89,73421.7,1.91,-0.00016,0.0,0.00812]
[1780117791919,51.89,73420.16,1.91,-0.00016,0.0,0.00818]
[1780117796953,51.89,73419.23,1.91,-0.00016,0.0,0.00822]
[1780117801989,51.89,73419.09,1.91,-0.00016,0.0,0.00823]
[1780117807027,51.89,73412.28,1.91,-0.00017,0.0,0.00853]
[1780117812057,51.89,73411.04,1.91,-0.00017,0.0,0.00858]
[1780117817092,51.89,73409.72,1.91,-0.00017,0.0,0.00864]
[1780117822127,51.89,73409.66,1.91,-0.00017,0.0,0.00864]
[1780117827163,51.89,73415.68,1.91,-0.00017,0.0,0.00838]
[1780117831194,51.89,73415.48,1.91,-0.00016,0.0,0.00805]
[1780117836440,51.89,73414.76,1.91,-0.00016,0.0,0.00808]
[1780117842268,51.89,73418.27,1.91,-0.00016,0.0,0.00793]
[1780117848310,51.89,73421.24,1.91,-0.00015,0.0,0.00781]
[1780117853347,51.89,73422.75,1.91,-0.00015,0.0,0.00775]
[1780117858381,51.89,73419.44,1.91,-0.00016,0.0,0.00788]
[1780117863417,51.89,73419.26,1.91,-0.00016,0.0,0.00789]
[1780117868452,51.89,73417.92,1.91,-0.00016,0.0,0.00795]
[1780117873488,51.89,73413.21,1.91,-0.00016,0.0,0.00815]
[1780117879529,51.89,73416.52,1.91,-0.00016,0.0,0.00801]
[1780117884564,51.89,73416.17,1.91,-0.00016,0.0,0.00802]
[1780117890607,51.89,73421.1,1.91,-0.00015,0.0,0.00781]
[1780117891616,51.89,73425.01,1.91,-0.00014,0.0,0.00734]
[1780117896864,51.89,73427.19,1.91,-0.00014,0.0,0.00726]
[1780117902691,51.89,73427.83,1.91,-0.00014,0.0,0.00723]
[1780117907726,51.89,73421.1,1.91,-0.00015,0.0,0.0075]
[1780117912760,51.89,73420.32,1.91,-0.00015,0.0,0.00753]
[1780117917796,51.89,73417.98,1.91,-0.00015,0.0,0.00762]
[1780117922835,51.89,73417.5,1.91,-0.00015,0.0,0.00764]
[1780117933913,51.89,73417.9,1.91,-0.00015,0.0,0.00762]
[1780117938947,51.89,73418.05,1.91,-0.00015,0.0,0.00762]
[1780117943983,51.89,73414.63,1.91,-0.00015,0.0,0.00776]
[1780117949019,51.89,73409.19,1.91,-0.00016,0.0,0.00798]
[1780117951037,51.89,73407.72,1.91,-0.00015,0.0,0.00772]
[1780117957289,51.89,73408.99,1.91,-0.00015,0.0,0.00767]
[1780117964126,51.89,73409.26,1.91,-0.00015,0.0,0.00765]
[1780117970168,51.89,73410.35,1.91,-0.00015,0.0,0.00761]
[1780117975202,51.89,73403.98,1.91,-0.00016,0.0,0.00787]
[1780117980240,51.89,73400.26,1.91,-0.00016,0.0,0.00803]
[1780117986282,51.89,73397.31,1.91,-0.00016,0.0,0.00815]
[1780117991315,51.89,73396.91,1.91,-0.00016,0.0,0.00817]
[1780117996351,51.89,73396.91,1.91,-0.00016,0.0,0.00817]
[1780118001386,51.89,73396.81,1.91,-0.00016,0.0,0.00818]
[1780118006424,51.89,73396.46,1.91,-0.00016,0.0,0.00819]
[1780118011458,51.89,73392.62,1.91,-0.00016,0.0,0.00802]
[1780118016492,51.89,73392.92,1.91,-0.00016,0.0,0.008]
[1780118021525,51.89,73392.08,1.91,-0.00016,0.0,0.00804]
[1780118027787,51.89,73390.98,1.91,-0.00016,0.0,0.00809]
[1780118033609,51.89,73389.95,1.91,-0.00016,0.0,0.00813]
[1780118039655,51.89,73389.49,1.91,-0.00016,0.0,0.00815]
[1780118044687,51.89,73392.87,1.91,-0.00016,0.0,0.00801]
[1780118049723,51.89,73394.46,1.91,-0.00016,0.0,0.00794]
[1780118054759,51.89,73395.5,1.91,-0.00016,0.0,0.0079]
[1780118060800,51.89,73395.84,1.91,-0.00016,0.0,0.00788]
[1780118066843,51.89,73396.11,1.91,-0.00016,0.0,0.00787]
[1780118071877,51.89,73401.06,1.91,-0.00015,0.0,0.00735]
[1780118076912,51.89,73403.27,1.91,-0.00014,0.0,0.00726]
[1780118081947,51.89,73404.96,1.91,-0.00014,0.0,0.0072]
[1780118086981,51.89,73409.14,1.91,-0.00014,0.0,0.00704]
[1780118092027,51.89,73409.75,1.91,-0.00014,0.0,0.00701]
[1780118097058,51.89,73414.71,1.91,-0.00014,0.0,0.00683]
[1780118102094,51.89,73416.99,1.91,-0.00013,0.0,0.00674]
[1780118107130,51.89,73415.94,1.91,-0.00013,0.0,0.00678]
[1780118112162,51.89,73423.5,1.91,-0.00013,0.0,0.00651]
[1780118117197,51.89,73418.25,1.91,-0.00013,0.0,0.0067]
[1780118125253,51.89,73414.2,1.91,-0.00014,0.0,0.00685]
[1780118130288,51.89,73411.51,1.91,-0.00014,0.0,0.00695]
[1780118132301,51.89,73411.66,1.91,-0.00013,0.0,0.00665]
[1780118137342,51.89,73414.05,1.91,-0.00013,0.0,0.00656]
[1780118143380,51.89,73414.29,1.91,-0.00013,0.0,0.00655]
[1780118149421,51.89,73414.03,1.91,-0.00013,0.0,0.00656]
[1780118154457,51.89,73417.54,1.91,-0.00013,0.0,0.00644]
[1780118159491,51.89,73417.71,1.91,-0.00013,0.0,0.00643]
[1780118164526,51.89,73413.88,1.91,-0.00013,0.0,0.00657]
[1780118169560,51.89,73414.34,1.91,-0.00013,0.0,0.00655]
[1780118175604,51.89,73416.62,1.91,-0.00013,0.0,0.00647]
[1780118182652,51.89,73416.41,1.91,-0.00013,0.0,0.00648]
[1780118188917,51.89,73414.07,1.91,-0.00013,0.0,0.00656]
[1780118194737,51.89,73411.02,1.91,-0.00013,0.0,0.00638]
[1780118199772,51.89,73410.77,1.91,-0.00013,0.0,0.00639]
[1780118206822,51.89,73409.81,1.91,-0.00013,0.0,0.00643]
[1780118211857,51.89,73411.54,1.91,-0.00013,0.0,0.00637]
[1780118219128,51.89,73412.57,1.91,-0.00013,0.0,0.00633]
[1780118225954,51.89,73425.86,1.91,-0.00012,0.0,0.00589]
[1780118230991,51.89,73425.41,1.91,-0.00012,0.0,0.0059]
[1780118237033,51.89,73427.6,1.91,-0.00011,0.0,0.00583]
[1780118242068,51.89,73434.82,1.91,-0.00011,0.0,0.00561]
[1780118247103,51.89,73438.94,1.91,-0.00011,0.0,0.00548]
[1780118251131,51.89,73447.14,1.91,-0.0001,0.0,0.005]
[1780118254886,51.89,73456.55,1.91,-9e-05,0.0,0.00475]
[1780118255163,51.89,73457.76,1.91,-9e-05,0.0,0.00472]
[1780118261201,51.89,73458.75,1.91,-9e-05,0.0,0.00469]
[1780118262121,51.89,73458.75,1.91,-9e-05,0.0,0.00469]
[1780118262222,51.89,73458.94,1.91,-9e-05,0.0,0.00469]
[1780118267244,51.89,73460.93,1.91,-9e-05,0.0,0.00464]
[1780118272278,51.89,73463.09,1.91,-9e-05,0.0,0.00458]
[1780118276149,51.89,73462.78,1.91,-9e-05,0.0,0.00459]
[1780118276313,51.89,73461.21,1.91,-9e-05,0.0,0.00463]
[1780118278323,51.89,73458.05,1.91,-9e-05,0.0,0.00471]
[1780118282351,51.89,73452.15,1.91,-0.0001,0.0,0.00487]
[1780118287391,51.89,73449.77,1.91,-0.0001,0.0,0.00493]
[1780118291417,51.89,73440.27,1.91,-0.0001,0.0,0.0052]
[1780118294439,51.89,73435.53,1.91,-0.0001,0.0,0.00534]
[1780118297459,51.89,73439.88,1.91,-0.0001,0.0,0.00521]
[1780118302496,51.89,73440.27,1.91,-0.0001,0.0,0.0052]
[1780118304509,51.89,73444.67,1.91,-0.0001,0.0,0.00507]
[1780118309544,51.89,73445.04,1.91,-0.0001,0.0,0.00506]
[1780118311558,51.89,73449.2,1.91,-9e-05,0.0,0.00472]
[1780118313572,51.89,73452.76,1.91,-9e-05,0.0,0.00463]
[1780118318607,51.89,73453.48,1.91,-9e-05,0.0,0.00461]
[1780118323642,51.89,73454.37,1.91,-9e-05,0.0,0.00459]
[1780118328679,51.89,73454.66,1.91,-9e-05,0.0,0.00458]
[1780118333716,51.89,73452.0,1.91,-9e-05,0.0,0.00465]
[1780118339972,51.89,73451.43,1.91,-9e-05,0.0,0.00467]
[1780118345797,51.89,73454.86,1.91,-9e-05,0.0,0.00458]
[1780118347812,51.89,73458.98,1.91,-9e-05,0.0,0.00447]
[1780118352846,51.89,73459.67,1.91,-9e-05,0.0,0.00446]
[1780118357885,51.89,73458.07,1.91,-9e-05,0.0,0.0045]
[1780118360112,51.89,73461.31,1.91,-9e-05,0.0,0.00441]
[1780118365940,51.89,73460.84,1.91,-9e-05,0.0,0.00443]
[1780118370974,51.89,73460.46,1.91,-9e-05,0.0,0.00444]
[1780118371981,51.89,73460.33,1.91,-8e-05,0.0,0.00424]
[1780118377016,51.89,73460.38,1.91,-8e-05,0.0,0.00423]
[1780118382051,51.89,73458.59,1.91,-8e-05,0.0,0.00428]
[1780118384065,51.89,73449.88,1.91,-9e-05,0.0,0.00449]
[1780118387086,51.89,73446.6,1.91,-9e-05,0.0,0.00458]
[1780118392121,51.89,73446.34,1.91,-9e-05,0.0,0.00458]
[1780118400392,51.89,73445.36,1.91,-9e-05,0.0,0.00461]
[1780118400973,51.89,73445.36,1.91,-9e-05,0.0,0.00461]
[1780118401073,51.89,73445.36,1.91,-9e-05,0.0,0.00461]
[1780118401986,51.89,73445.36,1.91,-9e-05,0.0,0.00461]
[1780118402191,51.89,73445.36,1.91,-9e-05,0.0,0.00461]
[1780118406220,51.89,73441.71,1.91,-9e-05,0.0,0.0047]
[1780118409242,51.89,73447.05,1.91,-9e-05,0.0,0.00456]
[1780118410462,51.89,73451.98,1.91,-9e-05,0.0,0.00444]
[1780118415285,51.89,73455.07,1.91,-9e-05,0.0,0.00436]
[1780118420533,51.89,73452.66,1.91,-9e-05,0.0,0.00442]
[1780118427367,51.89,73454.73,1.91,-9e-05,0.0,0.00437]
[1780118432400,51.89,73455.21,1.91,-8e-05,0.0,0.00416]
[1780118438443,51.89,73453.13,1.91,-8e-05,0.0,0.00421]
[1780118443478,51.89,73452.79,1.91,-8e-05,0.0,0.00421]
[1780118450743,51.89,73452.21,1.91,-8e-05,0.0,0.00423]
[1780118456568,51.89,73452.75,1.91,-8e-05,0.0,0.00422]
[1780118461605,51.89,73452.55,1.91,-8e-05,0.0,0.00422]
[1780118466644,51.89,73454.82,1.91,-8e-05,0.0,0.00417]
[1780118467663,51.89,73449.44,1.91,-8e-05,0.0,0.0043]
[1780118469663,51.89,73446.34,1.91,-9e-05,0.0,0.00437]
[1780118471683,51.89,73443.22,1.91,-9e-05,0.0,0.00445]
[1780118473255,51.89,73440.51,1.91,-9e-05,0.0,0.00452]
[1780118473691,51.89,73440.91,1.91,-9e-05,0.0,0.00451]
[1780118474251,51.89,73440.91,1.91,-9e-05,0.0,0.00451]
[1780118474699,51.89,73440.2,1.91,-9e-05,0.0,0.00453]
[1780118479734,51.89,73438.91,1.91,-9e-05,0.0,0.00456]
[1780118484769,51.89,73439.0,1.91,-9e-05,0.0,0.00456]
[1780118489805,51.89,73441.28,1.91,-9e-05,0.0,0.0045]
[1780118491820,51.89,73441.42,1.91,-8e-05,0.0,0.00429]
[1780118496853,51.89,73439.24,1.91,-9e-05,0.0,0.00434]
[1780118501889,51.89,73438.27,1.91,-9e-05,0.0,0.00436]
[1780118506923,51.89,73439.76,1.91,-9e-05,0.0,0.00433]
[1780118511957,51.89,73439.38,1.91,-9e-05,0.0,0.00434]
[1780118512965,51.89,73443.48,1.91,-8e-05,0.0,0.00424]
[1780118518011,51.89,73445.84,1.91,-8e-05,0.0,0.00418]
[1780118519020,51.89,73442.59,1.91,-8e-05,0.0,0.00426]
[1780118524071,51.89,73446.07,1.91,-8e-05,0.0,0.00417]
[1780118526079,51.89,73450.84,1.91,-8e-05,0.0,0.00406]
[1780118529400,51.89,73451.37,1.91,-8e-05,0.0,0.00405]
[1780118529442,51.89,73454.23,1.91,-8e-05,0.0,0.00398]
[1780118530602,51.89,73454.23,1.91,-8e-05,0.0,0.00398]
[1780118530702,51.89,73459.4,1.91,-8e-05,0.0,0.00387]
[1780118536156,51.89,73454.17,1.91,-8e-05,0.0,0.00399]
[1780118541380,51.89,73452.92,1.91,-8e-05,0.0,0.00401]
[1780118547227,51.89,73451.91,1.91,-8e-05,0.0,0.00404]
[1780118551450,51.89,73451.13,1.91,-8e-05,0.0,0.00386]
[1780118558304,51.89,73449.99,1.91,-8e-05,0.0,0.00389]
[1780118563339,51.89,73449.85,1.91,-8e-05,0.0,0.00389]
[1780118568374,51.89,73449.82,1.91,-8e-05,0.0,0.00389]
[1780118573409,51.89,73449.28,1.91,-8e-05,0.0,0.0039]
[1780118579450,51.89,73449.84,1.91,-8e-05,0.0,0.00389]
[1780118588515,51.89,73449.65,1.91,-8e-05,0.0,0.0039]
[1780118593554,51.89,73448.58,1.91,-8e-05,0.0,0.00392]
[1780118598586,51.89,73448.39,1.91,-8e-05,0.0,0.00392]
[1780118604630,51.89,73448.0,1.91,-8e-05,0.0,0.00393]
[1780118611873,51.89,73448.09,1.91,-7e-05,0.0,0.00374]
[1780118618724,51.89,73448.09,1.91,-7e-05,0.0,0.00374]
[1780118621943,51.89,73443.6,1.91,-8e-05,0.0,0.00384]
[1780118627789,51.89,73444.3,1.91,-8e-05,0.0,0.00383]
[1780118632829,51.89,73444.64,1.91,-7e-05,0.0,0.00382]
[1780118637864,51.89,73445.73,1.91,-7e-05,0.0,0.00379]
[1780118642898,51.89,73446.13,1.91,-7e-05,0.0,0.00379]
[1780118647934,51.89,73444.79,1.91,-7e-05,0.0,0.00382]
[1780118652969,51.89,73444.53,1.91,-7e-05,0.0,0.00382]
[1780118660034,51.89,73445.59,1.91,-7e-05,0.0,0.0038]
[1780118665063,51.89,73445.94,1.91,-7e-05,0.0,0.00379]
[1780118671105,51.89,73445.63,1.91,-7e-05,0.0,0.00361]
[1780118676141,51.89,73446.08,1.91,-7e-05,0.0,0.0036]
[1780118681178,51.89,73445.52,1.91,-7e-05,0.0,0.00362]
[1780118686211,51.89,73445.18,1.91,-7e-05,0.0,0.00362]
[1780118691245,51.89,73444.21,1.91,-7e-05,0.0,0.00364]
[1780118694267,51.89,73441.24,1.91,-7e-05,0.0,0.00371]
[1780118699303,51.89,73437.19,1.91,-7e-05,0.0,0.00379]
[1780118700313,51.89,73434.32,1.91,-8e-05,0.0,0.00386]
[1780118702510,51.89,73430.1,1.91,-8e-05,0.0,0.00395]
[1780118708372,51.89,73436.2,1.91,-8e-05,0.0,0.00382]
[1780118710378,51.89,73440.4,1.91,-7e-05,0.0,0.00372]
[1780118715414,51.89,73444.18,1.91,-7e-05,0.0,0.00364]
[1780118721456,51.89,73448.26,1.91,-7e-05,0.0,0.00356]
[1780118730523,51.89,73446.87,1.91,-7e-05,0.0,0.00359]
[1780118731530,51.89,73447.35,1.91,-7e-05,0.0,0.0034]
[1780118736565,51.89,73448.54,1.91,-7e-05,0.0,0.00338]
[1780118742795,51.89,73448.59,1.91,-7e-05,0.0,0.00338]
[1780118748649,51.89,73448.33,1.91,-7e-05,0.0,0.00338]
[1780118753683,51.89,73446.67,1.91,-7e-05,0.0,0.00342]
[1780118758719,51.89,73447.08,1.91,-7e-05,0.0,0.00341]
[1780118763755,51.89,73447.03,1.91,-7e-05,0.0,0.00341]
[1780118766775,51.89,73449.91,1.91,-7e-05,0.0,0.00335]
[1780118771810,51.89,73452.87,1.91,-6e-05,0.0,0.00329]
[1780118777851,51.89,73453.53,1.91,-6e-05,0.0,0.00328]
[1780118783073,51.89,73454.84,1.91,-6e-05,0.0,0.00326]
[1780118788929,51.89,73457.55,1.91,-6e-05,0.0,0.00321]
[1780118791950,51.89,73458.2,1.91,-6e-05,0.0,0.00303]
[1780118794973,51.89,73461.63,1.91,-6e-05,0.0,0.00297]
[1780118799001,51.89,73464.63,1.91,-6e-05,0.0,0.00292]
[1780118804164,51.89,73462.13,1.91,-6e-05,0.0,0.00296]
[1780118805065,51.89,73461.59,1.91,-6e-05,0.0,0.00297]
[1780118806360,51.89,73462.25,1.91,-6e-05,0.0,0.00296]
[1780118806384,51.89,73462.25,1.91,-6e-05,0.0,0.00296]
[1780118808387,51.89,73454.97,1.91,-6e-05,0.0,0.00309]
[1780118809088,51.89,73455.21,1.91,-6e-05,0.0,0.00309]
[1780118813116,51.89,73450.09,1.91,-6e-05,0.0,0.00318]
[1780118819158,51.89,73449.82,1.91,-6e-05,0.0,0.00319]
[1780118824198,51.89,73449.34,1.91,-6e-05,0.0,0.0032]
[1780118828222,51.89,73443.86,1.91,-6e-05,0.0,0.0033]
[1780118832249,51.89,73440.37,1.91,-7e-05,0.0,0.00337]
[1780118833423,51.89,73436.43,1.91,-7e-05,0.0,0.00345]
[1780118839299,51.89,73432.7,1.91,-7e-05,0.0,0.00352]
[1780118844332,51.89,73431.64,1.91,-7e-05,0.0,0.00355]
[1780118849368,51.89,73430.32,1.91,-7e-05,0.0,0.00357]
[1780118851383,51.89,73430.42,1.91,-7e-05,0.0,0.00339]
[1780118852392,51.89,73427.64,1.91,-7e-05,0.0,0.00345]
[1780118858431,51.89,73426.68,1.91,-7e-05,0.0,0.00347]
[1780118863638,51.89,73433.44,1.91,-7e-05,0.0,0.00333]
[1780118866488,51.89,73436.88,1.91,-6e-05,0.0,0.00327]
[1780118867494,51.89,73440.95,1.91,-6e-05,0.0,0.00319]
[1780118872529,51.89,73442.97,1.91,-6e-05,0.0,0.00315]
[1780118883782,51.89,73443.15,1.91,-6e-05,0.0,0.00315]
[1780118890660,51.89,73443.03,1.91,-6e-05,0.0,0.00315]
[1780118895694,51.89,73443.08,1.91,-6e-05,0.0,0.00315]
[1780118901737,51.89,73442.85,1.91,-6e-05,0.0,0.00315]
[1780118906772,51.89,73446.04,1.91,-6e-05,0.0,0.0031]
[1780118911807,51.89,73449.18,1.91,-6e-05,0.0,0.00288]
[1780118917850,51.89,73449.25,1.91,-6e-05,0.0,0.00288]
[1780118924069,51.89,73445.54,1.91,-6e-05,0.0,0.00295]
[1780118927921,51.89,73442.6,1.91,-6e-05,0.0,0.003]
[1780118932956,51.89,73443.47,1.91,-6e-05,0.0,0.00298]
[1780118935227,51.89,73443.63,1.91,-6e-05,0.0,0.00298]
[1780118935298,51.89,73444.62,1.91,-6e-05,0.0,0.00296]
[1780118936047,51.89,73444.62,1.91,-6e-05,0.0,0.00296]
[1780118936083,51.89,73453.51,1.91,-6e-05,0.0,0.00281]
[1780118939000,51.89,73456.76,1.91,-5e-05,0.0,0.00276]
[1780118944210,51.89,73457.91,1.91,-5e-05,0.0,0.00274]
[1780118950086,51.89,73459.68,1.91,-5e-05,0.0,0.00271]
[1780118954538,51.89,73459.33,1.91,-5e-05,0.0,0.00271]
[1780118960155,51.89,73459.47,1.91,-5e-05,0.0,0.00271]
[1780118960963,51.89,73459.47,1.91,-5e-05,0.0,0.00271]
[1780118960984,51.89,73459.47,1.91,-5e-05,0.0,0.00271]
[1780118962960,51.89,73459.0,1.91,-5e-05,0.0,0.00272]
[1780118963176,51.89,73458.69,1.91,-5e-05,0.0,0.00272]
[1780118971229,51.89,73457.37,1.91,-5e-05,0.0,0.0026]
[1780118971987,51.89,73457.37,1.91,-5e-05,0.0,0.0026]
[1780118972238,51.89,73456.48,1.91,-5e-05,0.0,0.00262]
[1780118977271,51.89,73448.76,1.91,-5e-05,0.0,0.00274]
[1780118982306,51.89,73435.78,1.91,-6e-05,0.0,0.00296]
[1780118986907,51.89,73428.96,1.91,-6e-05,0.0,0.00309]
[1780118987341,51.89,73423.43,1.91,-6e-05,0.0,0.00319]
[1780118992376,51.89,73421.47,1.91,-6e-05,0.0,0.00323]
[1780118997411,51.89,73421.3,1.91,-6e-05,0.0,0.00323]
[1780119002446,51.89,73423.41,1.91,-6e-05,0.0,0.00319]
[1780119004636,51.89,73430.42,1.91,-6e-05,0.0,0.00306]
[1780119010504,51.89,73432.25,1.91,-6e-05,0.0,0.00303]
[1780119018558,51.89,73432.95,1.91,-6e-05,0.0,0.00301]
[1780119023593,51.89,73434.98,1.91,-6e-05,0.0,0.00298]
[1780119028628,51.89,73434.71,1.91,-6e-05,0.0,0.00298]
[1780119031648,51.89,73435.14,1.91,-6e-05,0.0,0.00282]
[1780119033662,51.89,73431.22,1.91,-6e-05,0.0,0.00289]
[1780119038700,51.89,73433.77,1.91,-6e-05,0.0,0.00284]
[1780119042727,51.89,73436.76,1.91,-6e-05,0.0,0.00279]
[1780119047765,51.89,73437.38,1.91,-5e-05,0.0,0.00278]
[1780119052801,51.89,73437.86,1.91,-5e-05,0.0,0.00278]
[1780119057835,51.89,73438.04,1.91,-5e-05,0.0,0.00277]
[1780119062870,51.89,73439.29,1.91,-5e-05,0.0,0.00275]
[1780119067905,51.89,73440.32,1.91,-5e-05,0.0,0.00273]
[1780119072940,51.89,73441.2,1.91,-5e-05,0.0,0.00272]
[1780119077975,51.89,73441.26,1.91,-5e-05,0.0,0.00272]
[1780119079037,51.89,73441.26,1.91,-5e-05,0.0,0.00272]
[1780119079110,51.89,73441.31,1.91,-5e-05,0.0,0.00272]
[1780119080562,51.89,73441.33,1.91,-5e-05,0.0,0.00272]
[1780119080998,51.89,73444.48,1.91,-5e-05,0.0,0.00267]
[1780119082007,51.89,73448.67,1.91,-5e-05,0.0,0.0026]
[1780119087044,51.89,73449.54,1.91,-5e-05,0.0,0.00259]
[1780119089209,51.89,73449.54,1.91,-5e-05,0.0,0.00259]
[1780119089264,51.89,73449.94,1.91,-5e-05,0.0,0.00258]
[1780119091264,51.89,73450.1,1.91,-5e-05,0.0,0.00258]
[1780119091344,51.89,73456.11,1.91,-5e-05,0.0,0.00235]
[1780119097113,51.89,73458.43,1.91,-5e-05,0.0,0.00232]
[1780119102147,51.89,73456.25,1.91,-5e-05,0.0,0.00235]
[1780119107183,51.89,73457.74,1.91,-5e-05,0.0,0.00233]
[1780119115411,51.89,73456.38,1.91,-5e-05,0.0,0.00235]
[1780119121281,51.89,73457.44,1.91,-5e-05,0.0,0.00234]
[1780119126315,51.89,73458.69,1.91,-5e-05,0.0,0.00232]
[1780119131351,51.89,73457.98,1.91,-5e-05,0.0,0.00233]
[1780119133380,51.89,73457.98,1.91,-5e-05,0.0,0.00233]
[1780119133480,51.89,73458.25,1.91,-5e-05,0.0,0.00232]
[1780119135762,51.89,73458.25,1.91,-5e-05,0.0,0.00232]
[1780119136389,51.89,73459.2,1.91,-5e-05,0.0,0.00231]
[1780119141422,51.89,73460.33,1.91,-4e-05,0.0,0.00229]
[1780119143435,51.89,73457.29,1.91,-5e-05,0.0,0.00234]
[1780119144230,51.89,73457.29,1.91,-5e-05,0.0,0.00234]
[1780119144443,51.89,73457.07,1.91,-5e-05,0.0,0.00234]
[1780119148514,51.89,73456.97,1.91,-5e-05,0.0,0.00234]
[1780119149478,51.89,73457.31,1.91,-5e-05,0.0,0.00234]
[1780119151493,51.89,73456.78,1.91,-4e-05,0.0,0.00222]
[1780119158542,51.89,73456.5,1.91,-4e-05,0.0,0.00222]
[1780119163579,51.89,73458.99,1.91,-4e-05,0.0,0.00219]
[1780119165785,51.89,73459.45,1.91,-4e-05,0.0,0.00218]
[1780119165884,51.89,73459.64,1.91,-4e-05,0.0,0.00218]
[1780119166791,51.89,73459.64,1.91,-4e-05,0.0,0.00218]
[1780119166892,51.89,73460.59,1.91,-4e-05,0.0,0.00217]
[1780119168245,51.89,73460.59,1.91,-4e-05,0.0,0.00217]
[1780119168291,51.89,73461.34,1.91,-4e-05,0.0,0.00216]
[1780119170119,51.89,73461.34,1.91,-4e-05,0.0,0.00216]
[1780119170220,51.89,73465.36,1.91,-4e-05,0.0,0.0021]
[1780119172701,51.89,73466.17,1.91,-4e-05,0.0,0.00209]
[1780119172746,51.89,73466.68,1.91,-4e-05,0.0,0.00209]
[1780119174791,51.89,73466.68,1.91,-4e-05,0.0,0.00209]
[1780119174949,51.89,73466.68,1.91,-4e-05,0.0,0.00209]
[1780119176957,51.89,73469.11,1.91,-4e-05,0.0,0.00206]
[1780119177058,51.89,73470.31,1.91,-4e-05,0.0,0.00204]
[1780119180696,51.89,73465.86,1.91,-4e-05,0.0,0.0021]
[1780119182709,51.89,73463.0,1.91,-4e-05,0.0,0.00214]
[1780119184724,51.89,73460.12,1.91,-4e-05,0.0,0.00217]
[1780119189760,51.89,73460.49,1.91,-4e-05,0.0,0.00217]
[1780119194794,51.89,73459.1,1.91,-4e-05,0.0,0.00219]
[1780119199830,51.89,73453.2,1.91,-4e-05,0.0,0.00227]
[1780119204864,51.89,73450.29,1.91,-5e-05,0.0,0.00231]
[1780119210906,51.89,73450.1,1.91,-5e-05,0.0,0.00231]
[1780119211914,51.89,73450.21,1.91,-4e-05,0.0,0.00218]
[1780119216947,51.89,73448.49,1.91,-4e-05,0.0,0.00221]
[1780119221984,51.89,73447.37,1.91,-4e-05,0.0,0.00222]
[1780119226185,51.89,73444.45,1.91,-4e-05,0.0,0.00226]
[1780119232054,51.89,73441.98,1.91,-5e-05,0.0,0.0023]
[1780119237090,51.89,73442.16,1.91,-5e-05,0.0,0.0023]
[1780119242124,51.89,73447.25,1.91,-4e-05,0.0,0.00222]
[1780119249173,51.89,73448.12,1.91,-4e-05,0.0,0.00221]
[1780119254208,51.89,73449.76,1.91,-4e-05,0.0,0.00219]
[1780119259243,51.89,73449.8,1.91,-4e-05,0.0,0.00219]
[1780119264280,51.89,73450.05,1.91,-4e-05,0.0,0.00219]
[1780119269314,51.89,73450.2,1.91,-4e-05,0.0,0.00218]
[1780119271329,51.89,73450.04,1.91,-4e-05,0.0,0.00207]
[1780119276532,51.89,73451.21,1.91,-4e-05,0.0,0.00205]
[1780119282406,51.89,73451.42,1.91,-4e-05,0.0,0.00205]
[1780119289454,51.89,73451.35,1.91,-4e-05,0.0,0.00205]
[1780119294489,51.89,73451.41,1.91,-4e-05,0.0,0.00205]
[1780119299525,51.89,73451.06,1.91,-4e-05,0.0,0.00205]
[1780119304559,51.89,73450.57,1.91,-4e-05,0.0,0.00206]
[1780119313623,51.89,73451.02,1.91,-4e-05,0.0,0.00205]
[1780119318657,51.89,73449.38,1.91,-4e-05,0.0,0.00208]
[1780119323693,51.89,73450.83,1.91,-4e-05,0.0,0.00206]
[1780119328728,51.89,73451.09,1.91,-4e-05,0.0,0.00205]
[1780119332756,51.89,73450.95,1.91,-4e-05,0.0,0.00194]
[1780119337792,51.89,73451.88,1.91,-4e-05,0.0,0.00193]
[1780119343834,51.89,73455.22,1.91,-4e-05,0.0,0.00189]
[1780119347455,51.89,73455.22,1.91,-4e-05,0.0,0.00189]
[1780119347549,51.89,73455.71,1.91,-4e-05,0.0,0.00188]
[1780119348451,51.89,73455.71,1.91,-4e-05,0.0,0.00188]
[1780119348552,51.89,73455.53,1.91,-4e-05,0.0,0.00189]
[1780119352479,51.89,73455.51,1.91,-4e-05,0.0,0.00189]
[1780119352554,51.89,73455.17,1.91,-4e-05,0.0,0.00189]
[1780119353479,51.89,73455.17,1.91,-4e-05,0.0,0.00189]
[1780119353580,51.89,73454.92,1.91,-4e-05,0.0,0.00189]
[1780119356534,51.89,73454.92,1.91,-4e-05,0.0,0.00189]
[1780119356591,51.89,73454.97,1.91,-4e-05,0.0,0.00189]
[1780119357531,51.89,73454.97,1.91,-4e-05,0.0,0.00189]
[1780119357629,51.89,73454.97,1.91,-4e-05,0.0,0.00189]
[1780119360566,51.89,73454.97,1.91,-4e-05,0.0,0.00189]
[1780119360630,51.89,73455.07,1.91,-4e-05,0.0,0.00189]
[1780119361566,51.89,73455.07,1.91,-4e-05,0.0,0.00189]
[1780119361666,51.89,73454.57,1.91,-4e-05,0.0,0.0019]
[1780119362121,51.89,73454.57,1.91,-4e-05,0.0,0.0019]
[1780119362221,51.89,73454.45,1.91,-4e-05,0.0,0.0019]
[1780119364109,51.89,73454.45,1.91,-4e-05,0.0,0.0019]
[1780119364206,51.89,73455.11,1.91,-4e-05,0.0,0.00189]
[1780119365143,51.89,73455.11,1.91,-4e-05,0.0,0.00189]
[1780119365207,51.89,73454.85,1.91,-4e-05,0.0,0.00189]
[1780119368266,51.89,73454.95,1.91,-4e-05,0.0,0.00189]
[1780119368366,51.89,73455.07,1.91,-4e-05,0.0,0.00189]
[1780119374046,51.89,73456.0,1.91,-4e-05,0.0,0.00188]
[1780119376380,51.89,73456.01,1.91,-4e-05,0.0,0.00188]
[1780119376771,51.89,73456.01,1.91,-4e-05,0.0,0.00188]
[1780119376467,51.89,73460.94,1.91,-4e-05,0.0,0.00182]
[1780119377237,51.89,73469.43,1.91,-3e-05,0.0,0.00173]
[1780119381054,51.89,73470.8,1.91,-3e-05,0.0,0.00171]
[1780119381155,51.89,73471.97,1.91,-3e-05,0.0,0.0017]
[1780119383597,51.89,73471.97,1.91,-3e-05,0.0,0.0017]
[1780119383698,51.89,73472.3,1.91,-3e-05,0.0,0.0017]
[1780119386485,51.89,73472.3,1.91,-3e-05,0.0,0.0017]
[1780119386585,51.89,73472.59,1.91,-3e-05,0.0,0.00169]
[1780119389308,51.89,73473.48,1.91,-3e-05,0.0,0.00168]
[1780119389408,51.89,73473.18,1.91,-3e-05,0.0,0.00169]
[1780119391164,51.89,73473.38,1.91,-3e-05,0.0,0.00159]
[1780119396201,51.89,73475.79,1.91,-3e-05,0.0,0.00156]
[1780119401238,51.89,73475.63,1.91,-3e-05,0.0,0.00157]
[1780119406270,51.89,73476.5,1.91,-3e-05,0.0,0.00156]
[1780119411304,51.89,73478.52,1.91,-3e-05,0.0,0.00154]
[1780119413319,51.89,73486.74,1.91,-3e-05,0.0,0.00146]
[1780119414485,51.89,73486.74,1.91,-3e-05,0.0,0.00146]
[1780119414585,51.89,73487.42,1.91,-3e-05,0.0,0.00145]
[1780119416136,51.89,73487.42,1.91,-3e-05,0.0,0.00145]
[1780119416345,51.89,73488.25,1.91,-3e-05,0.0,0.00145]
[1780119421379,51.89,73489.15,1.91,-3e-05,0.0,0.00144]
[1780119423394,51.89,73486.48,1.91,-3e-05,0.0,0.00146]
[1780119428430,51.89,73484.39,1.91,-3e-05,0.0,0.00148]
[1780119431452,51.89,73480.33,1.91,-3e-05,0.0,0.00152]
[1780119436485,51.89,73479.34,1.91,-3e-05,0.0,0.00153]
[1780119437759,51.89,73479.34,1.91,-3e-05,0.0,0.00153]
[1780119437860,51.89,73480.02,1.91,-3e-05,0.0,0.00152]
[1780119447727,51.89,73480.97,1.91,-3e-05,0.0,0.00151]
[1780119448455,51.89,73480.97,1.91,-3e-05,0.0,0.00151]
[1780119449579,51.89,73480.97,1.91,-3e-05,0.0,0.00151]
[1780119451594,51.89,73481.16,1.91,-3e-05,0.0,0.00142]
[1780119456629,51.89,73483.8,1.91,-3e-05,0.0,0.0014]
[1780119461676,51.89,73483.4,1.91,-3e-05,0.0,0.0014]
[1780119467868,51.89,73482.82,1.91,-3e-05,0.0,0.00141]
[1780119473756,51.89,73483.42,1.91,-3e-05,0.0,0.0014]
[1780119478791,51.89,73483.06,1.91,-3e-05,0.0,0.00141]
[1780119483826,51.89,73484.15,1.91,-3e-05,0.0,0.0014]
[1780119488861,51.89,73485.96,1.91,-3e-05,0.0,0.00138]
[1780119493897,51.89,73487.03,1.91,-3e-05,0.0,0.00137]
[1780119497370,51.89,73487.8,1.91,-3e-05,0.0,0.00136]
[1780119497923,51.89,73488.65,1.91,-3e-05,0.0,0.00136]
[1780119499588,51.89,73489.25,1.91,-3e-05,0.0,0.00135]
[1780119499689,51.89,73490.97,1.91,-3e-05,0.0,0.00134]
[1780119502960,51.89,73483.79,1.91,-3e-05,0.0,0.0014]
[1780119503966,51.89,73477.14,1.91,-3e-05,0.0,0.00146]
[1780119509004,51.89,73476.91,1.91,-3e-05,0.0,0.00146]
[1780119511018,51.89,73477.75,1.91,-3e-05,0.0,0.00137]
[1780119513032,51.89,73481.66,1.91,-3e-05,0.0,0.00133]
[1780119518224,51.89,73480.76,1.91,-3e-05,0.0,0.00134]
[1780119524108,51.89,73479.62,1.91,-3e-05,0.0,0.00135]
[1780119534178,51.89,73479.2,1.91,-3e-05,0.0,0.00136]
[1780119539213,51.89,73479.14,1.91,-3e-05,0.0,0.00136]
[1780119545256,51.89,73478.74,1.91,-3e-05,0.0,0.00136]
[1780119552306,51.89,73478.62,1.91,-3e-05,0.0,0.00136]
[1780119554319,51.89,73475.73,1.91,-3e-05,0.0,0.00139]
[1780119561370,51.89,73477.13,1.91,-3e-05,0.0,0.00137]
[1780119562012,51.89,73477.13,1.91,-3e-05,0.0,0.00137]
[1780119562376,51.89,73477.47,1.91,-3e-05,0.0,0.00137]
[1780119565009,51.89,73477.91,1.91,-3e-05,0.0,0.00137]
[1780119565111,51.89,73477.99,1.91,-3e-05,0.0,0.00137]
[1780119571439,51.89,73478.85,1.91,-2e-05,0.0,0.00128]
[1780119576473,51.89,73479.98,1.91,-2e-05,0.0,0.00127]
[1780119581507,51.89,73479.13,1.91,-2e-05,0.0,0.00128]
[1780119585496,51.89,73481.47,1.91,-2e-05,0.0,0.00126]
[1780119585597,51.89,73481.39,1.91,-2e-05,0.0,0.00126]
[1780119591578,51.89,73481.38,1.91,-2e-05,0.0,0.00126]
[1780119596616,51.89,73481.17,1.91,-2e-05,0.0,0.00126]
[1780119602658,51.89,73481.27,1.91,-2e-05,0.0,0.00126]
[1780119607693,51.89,73481.34,1.91,-2e-05,0.0,0.00126]
[1780119612946,51.89,73480.32,1.91,-2e-05,0.0,0.00127]
[1780119613045,51.89,73476.11,1.91,-3e-05,0.0,0.0013]
[1780119618068,51.89,73474.05,1.91,-3e-05,0.0,0.00132]
[1780119618928,51.89,73471.56,1.91,-3e-05,0.0,0.00134]
[1780119620697,51.89,73471.56,1.91,-3e-05,0.0,0.00134]
[1780119620797,51.89,73470.56,1.91,-3e-05,0.0,0.00135]
[1780119625819,51.89,73469.37,1.91,-3e-05,0.0,0.00136]
[1780119630334,51.89,73470.09,1.91,-3e-05,0.0,0.00135]
[1780119630853,51.89,73469.87,1.91,-3e-05,0.0,0.00135]
[1780119631862,51.89,73469.81,1.91,-2e-05,0.0,0.00127]
[1780119637904,51.89,73469.32,1.91,-2e-05,0.0,0.00128]
[1780119642939,51.89,73469.33,1.91,-2e-05,0.0,0.00128]
[1780119649138,51.89,73469.15,1.91,-3e-05,0.0,0.00128]
[1780119657051,51.89,73469.24,1.91,-3e-05,0.0,0.00128]
[1780119665108,51.89,73468.71,1.91,-3e-05,0.0,0.00128]
[1780119671147,51.89,73469.84,1.91,-2e-05,0.0,0.00127]
[1780119676183,51.89,73469.33,1.91,-2e-05,0.0,0.00128]
[1780119681218,51.89,73469.12,1.91,-3e-05,0.0,0.00128]
[1780119686254,51.89,73469.94,1.91,-2e-05,0.0,0.00127]
[1780119691290,51.89,73478.72,1.91,-2e-05,0.0,0.00113]
[1780119696324,51.89,73481.61,1.91,-2e-05,0.0,0.00111]
[1780119701359,51.89,73482.53,1.91,-2e-05,0.0,0.0011]
[1780119706395,51.89,73482.1,1.91,-2e-05,0.0,0.0011]
[1780119710501,51.89,73482.53,1.91,-2e-05,0.0,0.0011]
[1780119710525,51.89,73482.7,1.91,-2e-05,0.0,0.0011]
[1780119711959,51.89,73482.7,1.91,-2e-05,0.0,0.0011]
[1780119712058,51.89,73482.7,1.91,-2e-05,0.0,0.0011]
[1780119714211,51.89,73482.7,1.91,-2e-05,0.0,0.0011]
[1780119714311,51.89,73482.82,1.91,-2e-05,0.0,0.0011]
[1780119715222,51.89,73482.82,1.91,-2e-05,0.0,0.0011]
[1780119715457,51.89,73482.82,1.91,-2e-05,0.0,0.0011]
[1780119721499,51.89,73483.08,1.91,-2e-05,0.0,0.0011]
[1780119726533,51.89,73478.97,1.91,-2e-05,0.0,0.00113]
[1780119731571,51.89,73472.59,1.91,-2e-05,0.0,0.00117]
[1780119739778,51.89,73471.57,1.91,-2e-05,0.0,0.00118]
[1780119745668,51.89,73470.87,1.91,-2e-05,0.0,0.00119]
[1780119752717,51.89,73470.96,1.91,-2e-05,0.0,0.00111]
[1780119758759,51.89,73471.11,1.91,-2e-05,0.0,0.00111]
[1780119766822,51.89,73470.92,1.91,-2e-05,0.0,0.00111]
[1780119771854,51.89,73471.77,1.91,-2e-05,0.0,0.00111]
[1780119777895,51.89,73472.17,1.91,-2e-05,0.0,0.0011]
[1780119785951,51.89,73472.25,1.91,-2e-05,0.0,0.0011]
[1780119790986,51.89,73472.37,1.91,-2e-05,0.0,0.0011]
[1780119796021,51.89,73472.39,1.91,-2e-05,0.0,0.0011]
[1780119804080,51.89,73472.94,1.91,-2e-05,0.0,0.0011]
[1780119811128,51.89,73473.89,1.91,-2e-05,0.0,0.00102]
[1780119816163,51.89,73471.05,1.91,-2e-05,0.0,0.00104]
[1780119822205,51.89,73471.08,1.91,-2e-05,0.0,0.00104]
[1780119827239,51.89,73471.61,1.91,-2e-05,0.0,0.00104]
[1780119834291,51.89,73471.25,1.91,-2e-05,0.0,0.00104]
[1780119839325,51.89,73471.89,1.91,-2e-05,0.0,0.00104]
[1780119844359,51.89,73471.95,1.91,-2e-05,0.0,0.00104]
[1780119850559,51.89,73473.39,1.91,-2e-05,0.0,0.00103]
[1780119856443,51.89,73483.51,1.91,-2e-05,0.0,0.00096]
[1780119861481,51.89,73484.29,1.91,-2e-05,0.0,0.00095]
[1780119867520,51.89,73484.62,1.91,-2e-05,0.0,0.00095]
[1780119876583,51.89,73485.6,1.91,-2e-05,0.0,0.00088]
[1780119882626,51.89,73486.59,1.91,-2e-05,0.0,0.00088]
[1780119887661,51.89,73489.2,1.91,-2e-05,0.0,0.00086]
[1780119892696,51.89,73490.68,1.91,-2e-05,0.0,0.00085]
[1780119899744,51.89,73491.14,1.91,-2e-05,0.0,0.00085]
[1780119905785,51.89,73489.7,1.91,-2e-05,0.0,0.00086]
[1780119910978,51.89,73490.06,1.91,-2e-05,0.0,0.00086]
[1780119918877,51.89,73490.01,1.91,-2e-05,0.0,0.00086]
[1780119923911,51.89,73492.02,1.91,-2e-05,0.0,0.00085]
[1780119928947,51.89,73491.64,1.91,-2e-05,0.0,0.00085]
[1780119931118,51.89,73491.89,1.91,-2e-05,0.0,0.00079]
[1780119937004,51.89,73492.15,1.91,-2e-05,0.0,0.00079]
[1780119942044,51.89,73493.24,1.91,-2e-05,0.0,0.00078]
[1780119947076,51.89,73493.95,1.91,-2e-05,0.0,0.00078]
[1780119958171,51.89,73493.74,1.91,-2e-05,0.0,0.00078]
[1780119963212,51.89,73493.51,1.91,-2e-05,0.0,0.00078]
[1780119969247,51.89,73494.1,1.91,-2e-05,0.0,0.00078]
[1780119974283,51.89,73495.76,1.91,-1e-05,0.0,0.00077]
[1780119979317,51.89,73497.99,1.91,-1e-05,0.0,0.00076]
[1780119984353,51.89,73499.3,1.91,-1e-05,0.0,0.00075]
[1780119989387,51.89,73499.13,1.91,-1e-05,0.0,0.00075]
[1780119991401,51.89,73501.69,1.91,-1e-05,0.0,0.00069]
[1780119996436,51.89,73494.16,1.91,-1e-05,0.0,0.00073]
[1780120001612,51.89,73493.07,1.91,-1e-05,0.0,0.00073]
[1780120007513,51.89,73493.04,1.91,-1e-05,0.0,0.00073]
[1780120012547,51.89,73492.51,1.91,-1e-05,0.0,0.00074]
[1780120017582,51.89,73492.27,1.91,-1e-05,0.0,0.00074]
[1780120022618,51.89,73491.8,1.91,-1e-05,0.0,0.00074]
[1780120027659,51.89,73497.36,1.91,-1e-05,0.0,0.00071]
[1780120032693,51.89,73502.08,1.91,-1e-05,0.0,0.00069]
[1780120037726,51.89,73502.62,1.91,-1e-05,0.0,0.00069]
[1780120042764,51.89,73516.99,1.91,-1e-05,0.0,0.00062]
[1780120047799,51.89,73524.6,1.91,-1e-05,0.0,0.00059]
[1780120051968,51.89,73533.91,1.91,-1e-05,0.0,0.00051]
[1780120057869,51.89,73531.26,1.91,-1e-05,0.0,0.00052]
[1780120062905,51.89,73532.98,1.91,-1e-05,0.0,0.00052]
[1780120067940,51.89,73534.23,1.91,-1e-05,0.0,0.00051]
[1780120073981,51.89,73535.69,1.91,-1e-05,0.0,0.00051]
[1780120079018,51.89,73541.02,1.91,-1e-05,0.0,0.00049]
[1780120085062,51.89,73542.3,1.91,-1e-05,0.0,0.00048]
[1780120090095,51.89,73546.67,1.91,-1e-05,0.0,0.00047]
[1780120095133,51.89,73545.04,1.91,-1e-05,0.0,0.00048]
[1780120100167,51.89,73542.55,1.91,-1e-05,0.0,0.00048]
[1780120105202,51.89,73540.32,1.91,-1e-05,0.0,0.00049]
[1780120110238,51.89,73543.03,1.91,-1e-05,0.0,0.00048]
[1780120111247,51.89,73543.02,1.91,-1e-05,0.0,0.00045]
[1780120116280,51.89,73547.63,1.91,-1e-05,0.0,0.00043]
[1780120122461,51.89,73542.94,1.91,-1e-05,0.0,0.00045]
[1780120128366,51.89,73537.56,1.91,-1e-05,0.0,0.00047]
[1780120135413,51.89,73537.1,1.91,-1e-05,0.0,0.00047]
[1780120140449,51.89,73537.69,1.91,-1e-05,0.0,0.00046]
[1780120145484,51.89,73544.69,1.91,-1e-05,0.0,0.00044]
[1780120150519,51.89,73540.62,1.91,-1e-05,0.0,0.00046]
[1780120155557,51.89,73536.7,1.91,-1e-05,0.0,0.00047]
[1780120160590,51.89,73539.18,1.91,-1e-05,0.0,0.00046]
[1780120165626,51.89,73540.32,1.91,-1e-05,0.0,0.00046]
[1780120170661,51.89,73535.97,1.91,-1e-05,0.0,0.00047]
[1780120171669,51.89,73535.27,1.91,-1e-05,0.0,0.00044]
[1780120176704,51.89,73533.53,1.91,-1e-05,0.0,0.00044]
[1780120181738,51.89,73533.55,1.91,-1e-05,0.0,0.00044]
[1780120186772,51.89,73533.51,1.91,-1e-05,0.0,0.00044]
[1780120191809,51.89,73518.5,1.91,-1e-05,0.0,0.00049]
[1780120194719,51.89,73518.75,1.91,-1e-05,0.0,0.00049]
[1780120194830,51.89,73518.81,1.91,-1e-05,0.0,0.00049]
[1780120197849,51.89,73521.45,1.91,-1e-05,0.0,0.00048]
[1780120203020,51.89,73528.73,1.91,-1e-05,0.0,0.00046]
[1780120203693,51.89,73528.73,1.91,-1e-05,0.0,0.00046]
[1780120203895,51.89,73528.73,1.91,-1e-05,0.0,0.00046]
[1780120208927,51.89,73533.63,1.91,-1e-05,0.0,0.00044]
[1780120213976,51.89,73532.05,1.91,-1e-05,0.0,0.00045]
[1780120219012,51.89,73530.45,1.91,-1e-05,0.0,0.00045]
[1780120225063,51.89,73530.96,1.91,-1e-05,0.0,0.00045]
[1780120230100,51.89,73531.73,1.91,-1e-05,0.0,0.00045]
[1780120231106,51.89,73532.49,1.91,-1e-05,0.0,0.00042]
[1780120236142,51.89,73533.56,1.91,-1e-05,0.0,0.00041]
[1780120243301,51.89,73534.16,1.91,-1e-05,0.0,0.00041]
[1780120251247,51.89,73534.86,1.91,-1e-05,0.0,0.00041]
[1780120256281,51.89,73534.98,1.91,-1e-05,0.0,0.00041]
[1780120261317,51.89,73534.98,1.91,-1e-05,0.0,0.00041]
[1780120266353,51.89,73540.34,1.91,-1e-05,0.0,0.00039]
[1780120272395,51.89,73541.4,1.91,-1e-05,0.0,0.00039]
[1780120277431,51.89,73529.58,1.91,-1e-05,0.0,0.00042]
[1780120282469,51.89,73527.19,1.91,-1e-05,0.0,0.00043]
[1780120288508,51.89,73524.33,1.91,-1e-05,0.0,0.00044]
[1780120292535,51.89,73524.09,1.91,-1e-05,0.0,0.00041]
[1780120297571,51.89,73523.69,1.91,-1e-05,0.0,0.00041]
[1780120302606,51.89,73519.19,1.91,-1e-05,0.0,0.00042]
[1780120307642,51.89,73513.68,1.91,-1e-05,0.0,0.00044]
[1780120312676,51.89,73516.35,1.91,-1e-05,0.0,0.00043]
[1780120317711,51.89,73520.04,1.91,-1e-05,0.0,0.00042]
[1780120323755,51.89,73521.08,1.91,-1e-05,0.0,0.00042]
[1780120328787,51.89,73517.35,1.91,-1e-05,0.0,0.00043]
[1780120333933,51.89,73516.92,1.91,-1e-05,0.0,0.00043]
[1780120339865,51.89,73511.8,1.91,-1e-05,0.0,0.00045]
[1780120344900,51.89,73511.33,1.91,-1e-05,0.0,0.00045]
[1780120349935,51.89,73505.99,1.91,-1e-05,0.0,0.00047]
[1780120351951,51.89,73505.82,1.91,-1e-05,0.0,0.00043]
[1780120356984,51.89,73506.21,1.91,-1e-05,0.0,0.00043]
[1780120362019,51.89,73506.23,1.91,-1e-05,0.0,0.00043]
[1780120367054,51.89,73506.42,1.91,-1e-05,0.0,0.00043]
[1780120372089,51.89,73506.4,1.91,-1e-05,0.0,0.00043]
[1780120377123,51.89,73504.71,1.91,-1e-05,0.0,0.00044]
[1780120382159,51.89,73504.09,1.91,-1e-05,0.0,0.00044]
[1780120390218,51.89,73503.4,1.91,-1e-05,0.0,0.00044]
[1780120401290,51.89,73502.87,1.91,-1e-05,0.0,0.00044]
[1780120406328,51.89,73501.93,1.91,-1e-05,0.0,0.00044]
[1780120412370,51.89,73501.51,1.91,-1e-05,0.0,0.00041]
[1780120417406,51.89,73500.06,1.91,-1e-05,0.0,0.00042]
[1780120422440,51.89,73499.91,1.91,-1e-05,0.0,0.00042]
[1780120427483,51.89,73499.91,1.91,-1e-05,0.0,0.00042]
[1780120433522,51.89,73499.73,1.91,-1e-05,0.0,0.00042]
[1780120438557,51.89,73499.78,1.91,-1e-05,0.0,0.00042]
[1780120443593,51.89,73499.38,1.91,-1e-05,0.0,0.00042]
[1780120448630,51.89,73497.93,1.91,-1e-05,0.0,0.00042]
[1780120453661,51.89,73498.31,1.91,-1e-05,0.0,0.00042]
[1780120458697,51.89,73496.94,1.91,-1e-05,0.0,0.00043]
[1780120463733,51.89,73497.23,1.91,-1e-05,0.0,0.00043]
[1780120468766,51.89,73497.33,1.91,-1e-05,0.0,0.00043]
[1780120471789,51.89,73497.62,1.91,-1e-05,0.0,0.00039]
[1780120476823,51.89,73499.49,1.91,-1e-05,0.0,0.00039]
[1780120482864,51.89,73506.49,1.91,-1e-05,0.0,0.00037]
[1780120487899,51.89,73507.78,1.91,-1e-05,0.0,0.00036]
[1780120492935,51.89,73514.7,1.91,-1e-05,0.0,0.00035]
[1780120496971,51.89,73514.99,1.91,-1e-05,0.0,0.00035]
[1780120498081,51.89,73518.57,1.91,-1e-05,0.0,0.00034]
[1780120504021,51.89,73519.47,1.91,-1e-05,0.0,0.00033]
[1780120510063,51.89,73519.57,1.91,-1e-05,0.0,0.00033]
[1780120515101,51.89,73521.98,1.91,-1e-05,0.0,0.00033]
[1780120520135,51.89,73522.87,1.91,-1e-05,0.0,0.00033]
[1780120525169,51.89,73523.94,1.91,-1e-05,0.0,0.00032]
[1780120530204,51.89,73526.7,1.91,-1e-05,0.0,0.00032]
[1780120531211,51.89,73526.5,1.91,-1e-05,0.0,0.00029]
[1780120536246,51.89,73527.12,1.91,-1e-05,0.0,0.00029]
[1780120541281,51.89,73526.68,1.91,-1e-05,0.0,0.00029]
[1780120547323,51.89,73527.26,1.91,-1e-05,0.0,0.00029]
[1780120552358,51.89,73526.24,1.91,-1e-05,0.0,0.00029]
[1780120557393,51.89,73519.49,1.91,-1e-05,0.0,0.00031]
[1780120565449,51.89,73517.91,1.91,-1e-05,0.0,0.00031]
[1780120574511,51.89,73517.53,1.91,-1e-05,0.0,0.00031]
[1780120579547,51.89,73515.85,1.91,-1e-05,0.0,0.00032]
[1780120584581,51.89,73514.97,1.91,-1e-05,0.0,0.00032]
[1780120589620,51.89,73517.32,1.91,-1e-05,0.0,0.00031]
[1780120591654,51.89,73521.97,1.91,-1e-05,0.0,0.00028]
[1780120596678,51.89,73526.14,1.91,-1e-05,0.0,0.00027]
[1780120601713,51.89,73528.15,1.91,-1e-05,0.0,0.00027]
[1780120606748,51.89,73528.61,1.91,-1e-05,0.0,0.00027]
[1780120611785,51.89,73527.79,1.91,-1e-05,0.0,0.00027]
[1780120616820,51.89,73526.15,1.91,-1e-05,0.0,0.00027]
[1780120621854,51.89,73524.46,1.91,-1e-05,0.0,0.00027]
[1780120626889,51.89,73515.87,1.91,-1e-05,0.0,0.00029]
[1780120631925,51.89,73508.61,1.91,-1e-05,0.0,0.00031]
[1780120637967,51.89,73507.79,1.91,-1e-05,0.0,0.00031]
[1780120643001,51.89,73507.03,1.91,-1e-05,0.0,0.00031]
[1780120648040,51.89,73508.1,1.91,-1e-05,0.0,0.00031]
[1780120651060,51.89,73508.27,1.91,-1e-05,0.0,0.00028]
[1780120659116,51.89,73508.0,1.91,-1e-05,0.0,0.00029]
[1780120665158,51.89,73507.06,1.91,-1e-05,0.0,0.00029]
[1780120670193,51.89,73510.59,1.91,-1e-05,0.0,0.00028]
[1780120676234,51.89,73505.53,1.91,-1e-05,0.0,0.00029]
[1780120681269,51.89,73505.03,1.91,-1e-05,0.0,0.00029]
[1780120686317,51.89,73502.98,1.91,-1e-05,0.0,0.0003]
[1780120691352,51.89,73503.15,1.91,-1e-05,0.0,0.0003]
[1780120698401,51.89,73503.8,1.91,-1e-05,0.0,0.00029]
[1780120703436,51.89,73503.71,1.91,-1e-05,0.0,0.00029]
[1780120708470,51.89,73505.81,1.91,-1e-05,0.0,0.00029]
[1780120712499,51.89,73506.88,1.91,-1e-05,0.0,0.00026]
[1780120717533,51.89,73509.97,1.91,-1e-05,0.0,0.00026]
[1780120722568,51.89,73510.35,1.91,0.0,0.0,0.00026]
[1780120727604,51.89,73505.82,1.91,-1e-05,0.0,0.00027]
[1780120732639,51.89,73504.5,1.91,-1e-05,0.0,0.00027]
[1780120737674,51.89,73502.93,1.91,-1e-05,0.0,0.00027]
[1780120742709,51.89,73503.62,1.91,-1e-05,0.0,0.00027]
[1780120749861,51.89,73504.04,1.91,-1e-05,0.0,0.00027]
[1780120755800,51.89,73504.01,1.91,-1e-05,0.0,0.00027]
[1780120760836,51.89,73504.51,1.91,-1e-05,0.0,0.00027]
[1780120765871,51.89,73504.73,1.91,-1e-05,0.0,0.00027]
[1780120772921,51.89,73505.1,1.91,0.0,0.0,0.00025]
[1780120778972,51.89,73503.99,1.91,0.0,0.0,0.00025]
[1780120783997,51.89,73504.34,1.91,0.0,0.0,0.00025]
[1780120790160,51.89,73505.18,1.91,0.0,0.0,0.00025]
[1780120796081,51.89,73506.61,1.91,0.0,0.0,0.00024]
[1780120801140,51.89,73511.64,1.91,0.0,0.0,0.00023]
[1780120806182,51.89,73516.85,1.91,0.0,0.0,0.00023]
[1780120811209,51.89,73519.71,1.91,0.0,0.0,0.00022]
[1780120816242,51.89,73519.92,1.91,0.0,0.0,0.00022]
[1780120821278,51.89,73519.76,1.91,0.0,0.0,0.00022]
[1780120826312,51.89,73521.83,1.91,0.0,0.0,0.00022]
[1780120831447,51.89,73521.1,1.91,0.0,0.0,0.0002]
[1780120837489,51.89,73518.42,1.91,0.0,0.0,0.0002]
[1780120844437,51.89,73516.34,1.91,0.0,0.0,0.00021]
[1780120849472,51.89,73514.64,1.91,0.0,0.0,0.00021]
[1780120854508,51.89,73506.98,1.91,0.0,0.0,0.00022]
[1780120859542,51.89,73516.44,1.91,0.0,0.0,0.00021]
[1780120864578,51.89,73517.5,1.91,0.0,0.0,0.00021]
[1780120869615,51.89,73513.79,1.91,0.0,0.0,0.00021]
[1780120874649,51.89,73513.57,1.91,0.0,0.0,0.00021]
[1780120879682,51.89,73507.67,1.91,0.0,0.0,0.00022]
[1780120884718,51.89,73505.88,1.91,0.0,0.0,0.00022]
[1780120893781,51.89,73507.06,1.91,0.0,0.0,0.0002]
[1780120898816,51.89,73506.73,1.91,0.0,0.0,0.0002]
[1780120903851,51.89,73512.52,1.91,0.0,0.0,0.0002]
[1780120910902,51.89,73513.48,1.91,0.0,0.0,0.00019]
[1780120915936,51.89,73506.67,1.91,0.0,0.0,0.0002]
[1780120920970,51.89,73508.48,1.91,0.0,0.0,0.0002]
[1780120926008,51.89,73513.37,1.91,0.0,0.0,0.00019]
[1780120931042,51.89,73509.0,1.91,0.0,0.0,0.0002]
[1780120936081,51.89,73509.75,1.91,0.0,0.0,0.0002]
[1780120941116,51.89,73509.95,1.91,0.0,0.0,0.0002]
[1780120948262,51.89,73514.83,1.91,0.0,0.0,0.00019]
[1780120953198,51.89,73515.43,1.91,0.0,0.0,0.00017]
[1780120958333,51.89,73515.96,1.91,0.0,0.0,0.00017]
[1780120964273,51.89,73515.96,1.91,0.0,0.0,0.00017]
[1780120971324,51.89,73518.16,1.91,0.0,0.0,0.00017]
[1780120978487,51.89,73518.88,1.91,0.0,0.0,0.00017]
[1780120984417,51.89,73515.18,1.91,0.0,0.0,0.00017]
[1780120991466,51.89,73512.24,1.91,0.0,0.0,0.00018]
[1780120997508,51.89,73510.48,1.91,0.0,0.0,0.00018]
[1780121002544,51.89,73504.85,1.91,0.0,0.0,0.00019]
[1780121007579,51.89,73502.25,1.91,0.0,0.0,0.00019]
[1780121012614,51.89,73501.72,1.91,0.0,0.0,0.00018]
[1780121017649,51.89,73511.39,1.91,0.0,0.0,0.00016]
[1780121022686,51.89,73511.81,1.91,0.0,0.0,0.00016]
[1780121028838,51.89,73518.01,1.91,0.0,0.0,0.00016]
[1780121034768,51.89,73519.33,1.91,0.0,0.0,0.00015]
[1780121040812,51.89,73521.17,1.91,0.0,0.0,0.00015]
[1780121045846,51.89,73513.97,1.91,0.0,0.0,0.00016]
[1780121050881,51.89,73513.83,1.91,0.0,0.0,0.00016]
[1780121055915,51.89,73518.71,1.91,0.0,0.0,0.00016]
[1780121061959,51.89,73516.83,1.91,0.0,0.0,0.00016]
[1780121066993,51.89,73516.33,1.91,0.0,0.0,0.00016]
[1780121071021,51.89,73515.89,1.91,0.0,0.0,0.00014]
[1780121076056,51.89,73515.26,1.91,0.0,0.0,0.00015]
[1780121081091,51.89,73500.45,1.91,0.0,0.0,0.00016]
[1780121086127,51.89,73496.64,1.91,0.0,0.0,0.00017]
[1780121091163,51.89,73496.74,1.91,0.0,0.0,0.00017]
[1780121096199,51.89,73496.71,1.91,0.0,0.0,0.00017]
[1780121101235,51.89,73492.67,1.91,0.0,0.0,0.00017]
[1780121106270,51.89,73487.64,1.91,0.0,0.0,0.00018]
[1780121111304,51.89,73479.06,1.91,0.0,0.0,0.00019]
[1780121116340,51.89,73472.12,1.91,0.0,0.0,0.0002]
[1780121121375,51.89,73468.49,1.91,0.0,0.0,0.00021]
[1780121126412,51.89,73462.22,1.91,0.0,0.0,0.00022]
[1780121132453,51.89,73461.92,1.91,0.0,0.0,0.0002]
[1780121137487,51.89,73467.11,1.91,0.0,0.0,0.00019]
[1780121142526,51.89,73468.57,1.91,0.0,0.0,0.00019]
[1780121147558,51.89,73468.91,1.91,0.0,0.0,0.00019]
[1780121154608,51.89,73469.69,1.91,0.0,0.0,0.00019]
[1780121160651,51.89,73469.38,1.91,0.0,0.0,0.00019]
[1780121165687,51.89,73469.75,1.91,0.0,0.0,0.00019]
[1780121170720,51.89,73471.91,1.91,0.0,0.0,0.00019]
[1780121176763,51.89,73465.88,1.91,0.0,0.0,0.0002]
[1780121181796,51.89,73465.72,1.91,0.0,0.0,0.0002]
[1780121186832,51.89,73467.03,1.91,0.0,0.0,0.00019]
[1780121191867,51.89,73467.8,1.91,0.0,0.0,0.00018]
[1780121198916,51.89,73468.84,1.91,0.0,0.0,0.00017]
[1780121205967,51.89,73469.57,1.91,0.0,0.0,0.00017]
[1780121211002,51.89,73472.73,1.91,0.0,0.0,0.00017]
[1780121216038,51.89,73472.81,1.91,0.0,0.0,0.00017]
[1780121221074,51.89,73473.38,1.91,0.0,0.0,0.00017]
[1780121226110,51.89,73472.57,1.91,0.0,0.0,0.00017]
[1780121232153,51.89,73472.85,1.91,0.0,0.0,0.00017]
[1780121237189,51.89,73472.9,1.91,0.0,0.0,0.00017]
[1780121243229,51.89,73471.52,1.91,0.0,0.0,0.00017]
[1780121248264,51.89,73470.87,1.91,0.0,0.0,0.00017]
[1780121251284,51.89,73471.02,1.91,0.0,0.0,0.00016]
[1780121256320,51.89,73470.03,1.91,0.0,0.0,0.00016]
[1780121261355,51.89,73469.08,1.91,0.0,0.0,0.00016]
[1780121266391,51.89,73465.97,1.91,0.0,0.0,0.00016]
[1780121271426,51.89,73464.39,1.91,0.0,0.0,0.00017]
[1780121277468,51.89,73462.98,1.91,0.0,0.0,0.00017]
[1780121283510,51.89,73462.06,1.91,0.0,0.0,0.00017]
[1780121288550,51.89,73458.23,1.91,0.0,0.0,0.00017]
[1780121293580,51.89,73444.56,1.91,0.0,0.0,0.00019]
[1780121298614,51.89,73445.48,1.91,0.0,0.0,0.00019]
[1780121303651,51.89,73443.91,1.91,0.0,0.0,0.00019]
[1780121308684,51.89,73441.09,1.91,0.0,0.0,0.0002]
[1780121311709,51.89,73436.71,1.91,0.0,0.0,0.00019]
[1780121316742,51.89,73436.32,1.91,0.0,0.0,0.00019]
[1780121321778,51.89,73433.5,1.91,0.0,0.0,0.00019]
[1780121326810,51.89,73448.38,1.91,0.0,0.0,0.00017]
[1780121333860,51.89,73452.69,1.91,0.0,0.0,0.00016]
[1780121338895,51.89,73445.63,1.91,0.0,0.0,0.00017]
[1780121343937,51.89,73442.33,1.91,0.0,0.0,0.00018]
[1780121348982,51.89,73446.18,1.91,0.0,0.0,0.00017]
[1780121355024,51.89,73449.78,1.91,0.0,0.0,0.00017]
[1780121360060,51.89,73450.14,1.91,0.0,0.0,0.00017]
[1780121365094,51.89,73450.94,1.91,0.0,0.0,0.00017]
[1780121370130,51.89,73451.13,1.91,0.0,0.0,0.00017]
[1780121371251,51.89,73451.22,1.91,0.0,0.0,0.00015]
[1780121377179,51.89,73446.65,1.91,0.0,0.0,0.00016]
[1780121382216,51.89,73445.75,1.91,0.0,0.0,0.00016]
[1780121387248,51.89,73444.92,1.91,0.0,0.0,0.00016]
[1780121392288,51.89,73441.59,1.91,0.0,0.0,0.00016]
[1780121397324,51.89,73439.2,1.91,0.0,0.0,0.00017]
[1780121402359,51.89,73443.76,1.91,0.0,0.0,0.00016]
[1780121407395,51.89,73445.33,1.91,0.0,0.0,0.00016]
[1780121413437,51.89,73446.31,1.91,0.0,0.0,0.00016]
[1780121418583,51.89,73446.8,1.91,0.0,0.0,0.00016]
[1780121424514,51.89,73446.97,1.91,0.0,0.0,0.00016]
[1780121429549,51.89,73447.01,1.91,0.0,0.0,0.00016]
[1780121431563,51.89,73447.07,1.91,0.0,0.0,0.00014]
[1780121436604,51.89,73446.86,1.91,0.0,0.0,0.00014]
[1780121441637,51.89,73446.26,1.91,0.0,0.0,0.00014]
[1780121446674,51.89,73446.29,1.91,0.0,0.0,0.00014]
[1780121452714,51.89,73446.16,1.91,0.0,0.0,0.00014]
[1780121457749,51.89,73451.07,1.91,0.0,0.0,0.00014]
[1780121464800,51.89,73451.34,1.91,0.0,0.0,0.00014]
[1780121469836,51.89,73463.02,1.91,0.0,0.0,0.00012]
[1780121474870,51.89,73453.6,1.91,0.0,0.0,0.00013]
[1780121479905,51.89,73451.29,1.91,0.0,0.0,0.00014]
[1780121484938,51.89,73447.89,1.91,0.0,0.0,0.00014]
[1780121489973,51.89,73443.95,1.91,0.0,0.0,0.00015]
[1780121491991,51.89,73440.54,1.91,0.0,0.0,0.00014]
[1780121498035,51.89,73439.95,1.91,0.0,0.0,0.00014]
[1780121503077,51.89,73441.91,1.91,0.0,0.0,0.00013]
[1780121509225,51.89,73443.91,1.91,0.0,0.0,0.00013]
[1780121515155,51.89,73441.67,1.91,0.0,0.0,0.00013]
[1780121522208,51.89,73441.77,1.91,0.0,0.0,0.00013]
[1780121527241,51.89,73439.62,1.91,0.0,0.0,0.00014]
[1780121532283,51.89,73439.47,1.91,0.0,0.0,0.00014]
[1780121539438,51.89,73439.34,1.91,0.0,0.0,0.00014]
[1780121545366,51.89,73439.21,1.91,0.0,0.0,0.00014]
[1780121550401,51.89,73429.95,1.91,0.0,0.0,0.00015]
[1780121551407,51.89,73431.26,1.91,0.0,0.0,0.00013]
[1780121558456,51.89,73432.52,1.91,0.0,0.0,0.00013]
[1780121563492,51.89,73441.46,1.91,0.0,0.0,0.00012]
[1780121568527,51.89,73443.07,1.91,0.0,0.0,0.00012]
[1780121573681,51.89,73448.67,1.91,0.0,0.0,0.00011]
[1780121579604,51.89,73448.78,1.91,0.0,0.0,0.00011]
[1780121584757,51.89,73449.76,1.91,0.0,0.0,0.00011]
[1780121590681,51.89,73455.14,1.91,0.0,0.0,0.00011]
[1780121595717,51.89,73456.11,1.91,0.0,0.0,0.00011]
[1780121603892,51.89,73457.2,1.91,0.0,0.0,0.00011]
[1780121608928,51.89,73462.43,1.91,0.0,0.0,0.0001]
[1780121611949,51.89,73462.8,1.91,0.0,0.0,9e-05]
[1780121617871,51.89,73462.92,1.91,0.0,0.0,9e-05]
[1780121622906,51.89,73463.17,1.91,0.0,0.0,9e-05]
[1780121627941,51.89,73464.15,1.91,0.0,0.0,9e-05]
[1780121635997,51.89,73464.19,1.91,0.0,0.0,9e-05]
[1780121641035,51.89,73464.79,1.91,0.0,0.0,9e-05]
[1780121647079,51.89,73461.1,1.91,0.0,0.0,9e-05]
[1780121654128,51.89,73459.24,1.91,0.0,0.0,9e-05]
[1780121659164,51.89,73458.55,1.91,0.0,0.0,0.0001]
[1780121664202,51.89,73452.41,1.91,0.0,0.0,0.0001]
[1780121670244,51.89,73453.07,1.91,0.0,0.0,0.0001]
[1780121671256,51.89,73453.11,1.91,0.0,0.0,9e-05]
[1780121676287,51.89,73453.21,1.91,0.0,0.0,9e-05]
[1780121681322,51.89,73451.52,1.91,0.0,0.0,9e-05]
[1780121686357,51.89,73453.72,1.91,0.0,0.0,9e-05]
[1780121691392,51.89,73457.78,1.91,0.0,0.0,9e-05]
[1780121696427,51.89,73451.91,1.91,0.0,0.0,9e-05]
[1780121701462,51.89,73445.4,1.91,0.0,0.0,0.0001]
[1780121706497,51.89,73448.39,1.91,0.0,0.0,9e-05]
[1780121711533,51.89,73449.78,1.91,0.0,0.0,9e-05]
[1780121716572,51.89,73452.11,1.91,0.0,0.0,9e-05]
[1780121721626,51.89,73452.39,1.91,0.0,0.0,9e-05]
[1780121726662,51.89,73452.29,1.91,0.0,0.0,9e-05]
[1780121731694,51.89,73452.26,1.91,0.0,0.0,8e-05]
[1780121737740,51.89,73452.75,1.91,0.0,0.0,8e-05]
[1780121744877,51.89,73452.69,1.91,0.0,0.0,8e-05]
[1780121752846,51.89,73452.62,1.91,0.0,0.0,8e-05]
[1780121757880,51.89,73456.73,1.91,0.0,0.0,8e-05]
[1780121763921,51.89,73457.6,1.91,0.0,0.0,8e-05]
[1780121769967,51.89,73458.83,1.91,0.0,0.0,8e-05]
[1780121775089,51.89,73459.41,1.91,0.0,0.0,8e-05]
[1780121782050,51.89,73459.59,1.91,0.0,0.0,8e-05]
[1780121787084,51.89,73456.3,1.91,0.0,0.0,8e-05]
[1780121795228,51.89,73455.41,1.91,0.0,0.0,7e-05]
[1780121804202,51.89,73455.07,1.91,0.0,0.0,7e-05]
[1780121809239,51.89,73454.75,1.91,0.0,0.0,7e-05]
[1780121815371,51.89,73453.33,1.91,0.0,0.0,7e-05]
[1780121822328,51.89,73453.33,1.91,0.0,0.0,7e-05]
[1780121831392,51.89,73456.03,1.91,0.0,0.0,7e-05]
[1780121837433,51.89,73456.05,1.91,0.0,0.0,7e-05]
[1780121843475,51.89,73455.56,1.91,0.0,0.0,7e-05]
[1780121848510,51.89,73455.81,1.91,0.0,0.0,7e-05]
[1780121854552,51.89,73455.62,1.91,0.0,0.0,6e-05]
[1780121865722,51.89,73455.35,1.91,0.0,0.0,6e-05]
[1780121871671,51.89,73455.35,1.91,0.0,0.0,6e-05]
[1780121878720,51.89,73455.26,1.91,0.0,0.0,6e-05]
[1780121883756,51.89,73454.78,1.91,0.0,0.0,6e-05]
[1780121891811,51.89,73454.63,1.91,0.0,0.0,6e-05]
[1780121896846,51.89,73453.58,1.91,0.0,0.0,6e-05]
[1780121902888,51.89,73455.22,1.91,0.0,0.0,6e-05]
[1780121909938,51.89,73457.77,1.91,0.0,0.0,6e-05]
[1780121911952,51.89,73458.76,1.91,0.0,0.0,5e-05]
[1780121920010,51.89,73459.72,1.91,0.0,0.0,5e-05]
[1780121925048,51.89,73459.23,1.91,0.0,0.0,5e-05]
[1780121932096,51.89,73459.21,1.91,0.0,0.0,5e-05]
[1780121937133,51.89,73458.8,1.91,0.0,0.0,5e-05]
[1780121942168,51.89,73458.73,1.91,0.0,0.0,5e-05]
[1780121947202,51.89,73462.8,1.91,0.0,0.0,5e-05]
[1780121953243,51.89,73464.9,1.91,0.0,0.0,5e-05]
[1780121959381,51.89,73466.47,1.91,0.0,0.0,5e-05]
[1780121965327,51.89,73468.33,1.91,0.0,0.0,5e-05]
[1780121970364,51.89,73468.54,1.91,0.0,0.0,5e-05]
[1780121972378,51.89,73468.48,1.91,0.0,0.0,4e-05]
[1780121978418,51.89,73468.76,1.91,0.0,0.0,4e-05]
[1780121984459,51.89,73468.87,1.91,0.0,0.0,4e-05]
[1780121991510,51.89,73469.13,1.91,0.0,0.0,4e-05]
[1780121996548,51.89,73473.02,1.91,0.0,0.0,4e-05]
[1780122001578,51.89,73476.15,1.91,0.0,0.0,4e-05]
[1780122006614,51.89,73480.54,1.91,0.0,0.0,4e-05]
[1780122011649,51.89,73481.68,1.91,0.0,0.0,4e-05]
[1780122017695,51.89,73481.61,1.91,0.0,0.0,4e-05]
[1780122022740,51.89,73481.71,1.91,0.0,0.0,4e-05]
[1780122027762,51.89,73487.81,1.91,0.0,0.0,4e-05]
[1780122031789,51.89,73492.55,1.91,0.0,0.0,3e-05]
[1780122036832,51.89,73494.74,1.91,0.0,0.0,3e-05]
[1780122041866,51.89,73504.63,1.91,0.0,0.0,3e-05]
[1780122046903,51.89,73506.01,1.91,0.0,0.0,3e-05]
[1780122052944,51.89,73506.0,1.91,0.0,0.0,3e-05]
[1780122057988,51.89,73509.68,1.91,0.0,0.0,3e-05]
[1780122063017,51.89,73509.58,1.91,0.0,0.0,3e-05]
[1780122068048,51.89,73509.26,1.91,0.0,0.0,3e-05]
[1780122073084,51.89,73509.48,1.91,0.0,0.0,3e-05]
[1780122078121,51.89,73510.25,1.91,0.0,0.0,3e-05]
[1780122083153,51.89,73512.25,1.91,0.0,0.0,3e-05]
[1780122088192,51.89,73513.14,1.91,0.0,0.0,3e-05]
[1780122091214,51.89,73511.18,1.91,0.0,0.0,2e-05]
[1780122096248,51.89,73509.5,1.91,0.0,0.0,2e-05]
[1780122101279,51.89,73505.2,1.91,0.0,0.0,2e-05]
[1780122109335,51.89,73503.39,1.91,0.0,0.0,3e-05]
[1780122114371,51.89,73508.82,1.91,0.0,0.0,2e-05]
[1780122119406,51.89,73510.09,1.91,0.0,0.0,2e-05]
[1780122124530,51.89,73512.68,1.91,0.0,0.0,2e-05]
[1780122130484,51.89,73512.65,1.91,0.0,0.0,2e-05]
[1780122136524,51.89,73511.64,1.91,0.0,0.0,2e-05]
[1780122143574,51.89,73509.97,1.91,0.0,0.0,2e-05]
[1780122152638,51.89,73510.06,1.91,0.0,0.0,2e-05]
[1780122157673,51.89,73510.18,1.91,0.0,0.0,2e-05]
[1780122162708,51.89,73510.64,1.91,0.0,0.0,2e-05]
[1780122167745,51.89,73509.37,1.91,0.0,0.0,2e-05]
[1780122174881,51.89,73508.89,1.91,0.0,0.0,2e-05]
[1780122184951,51.89,73509.03,1.91,0.0,0.0,2e-05]
[1780122195021,51.89,73509.31,1.91,0.0,0.0,2e-05]
[1780122203014,51.89,73509.67,1.91,0.0,0.0,2e-05]
[1780122210064,51.89,73509.83,1.91,0.0,0.0,2e-05]
[1780122215162,51.89,73510.03,1.91,0.0,0.0,2e-05]
[1780122221140,51.89,73510.3,1.91,0.0,0.0,2e-05]
[1780122226239,51.89,73514.65,1.91,0.0,0.0,2e-05]
[1780122232218,51.89,73516.29,1.91,0.0,0.0,2e-05]
[1780122237253,51.89,73516.82,1.91,0.0,0.0,2e-05]
[1780122242287,51.89,73517.87,1.91,0.0,0.0,2e-05]
[1780122247323,51.89,73518.42,1.91,0.0,0.0,2e-05]
[1780122252359,51.89,73519.55,1.91,0.0,0.0,2e-05]
[1780122257394,51.89,73530.68,1.91,0.0,0.0,1e-05]
[1780122262429,51.89,73534.67,1.91,0.0,0.0,1e-05]
[1780122267464,51.89,73528.2,1.91,0.0,0.0,2e-05]
[1780122272498,51.89,73526.63,1.91,0.0,0.0,1e-05]
[1780122277535,51.89,73525.16,1.91,0.0,0.0,1e-05]
[1780122282575,51.89,73522.33,1.91,0.0,0.0,1e-05]
[1780122289622,51.89,73521.55,1.91,0.0,0.0,1e-05]
[1780122294655,51.89,73521.11,1.91,0.0,0.0,1e-05]
[1780122306803,51.89,73521.33,1.91,0.0,0.0,1e-05]
[1780122316879,51.89,73520.95,1.91,0.0,0.0,1e-05]
[1780122323858,51.89,73520.76,1.91,0.0,0.0,1e-05]
[1780122328893,51.89,73519.45,1.91,0.0,0.0,1e-05]
[1780122331914,51.89,73518.4,1.91,0.0,0.0,1e-05]
[1780122337013,51.89,73517.99,1.91,0.0,0.0,1e-05]
[1780122344006,51.89,73509.26,1.91,0.0,0.0,1e-05]
[1780122349037,51.89,73508.9,1.91,0.0,0.0,1e-05]
[1780122354072,51.89,73504.18,1.91,0.0,0.0,1e-05]
[1780122359106,51.89,73503.55,1.91,0.0,0.0,1e-05]
[1780122364142,51.89,73500.77,1.91,0.0,0.0,2e-05]
[1780122369179,51.89,73500.6,1.91,0.0,0.0,2e-05]
[1780122374214,51.89,73499.82,1.91,0.0,0.0,2e-05]
[1780122379249,51.89,73500.81,1.91,0.0,0.0,2e-05]
[1780122384284,51.89,73501.27,1.91,0.0,0.0,2e-05]
[1780122390325,51.89,73501.68,1.91,0.0,0.0,2e-05]
[1780122391333,51.89,73501.87,1.91,0.0,0.0,1e-05]
[1780122396442,51.89,73501.45,1.91,0.0,0.0,1e-05]
[1780122402412,51.89,73501.85,1.91,0.0,0.0,1e-05]
[1780122410467,51.89,73502.07,1.91,0.0,0.0,1e-05]
[1780122416584,51.89,73500.03,1.91,0.0,0.0,1e-05]
[1780122422551,51.89,73497.55,1.91,0.0,0.0,1e-05]
[1780122428594,51.89,73497.48,1.91,0.0,0.0,1e-05]
[1780122434634,51.89,73497.19,1.91,0.0,0.0,1e-05]
[1780122442691,51.89,73496.55,1.91,0.0,0.0,1e-05]
[1780122447726,51.89,73495.78,1.91,0.0,0.0,1e-05]
[1780122451756,51.89,73495.37,1.91,0.0,0.0,1e-05]
[1780122456866,51.89,73494.32,1.91,0.0,0.0,1e-05]
[1780122462831,51.89,73494.43,1.91,0.0,0.0,1e-05]
[1780122468875,51.89,73494.77,1.91,0.0,0.0,1e-05]
[1780122474920,51.89,73495.28,1.91,0.0,0.0,1e-05]
[1780122479952,51.89,73501.64,1.91,0.0,0.0,1e-05]
[1780122484988,51.89,73501.77,1.91,0.0,0.0,1e-05]
[1780122490028,51.89,73509.12,1.91,0.0,0.0,1e-05]
[1780122495060,51.89,73510.36,1.91,0.0,0.0,1e-05]
[1780122500094,51.89,73510.81,1.91,0.0,0.0,1e-05]
[1780122505128,51.89,73510.46,1.91,0.0,0.0,1e-05]
[1780122510165,51.89,73510.97,1.91,0.0,0.0,1e-05]
[1780122512178,51.89,73510.91,1.91,0.0,0.0,1e-05]
[1780122517293,51.89,73510.79,1.91,0.0,0.0,1e-05]
[1780122523254,51.89,73511.04,1.91,0.0,0.0,1e-05]
[1780122530303,51.89,73511.68,1.91,0.0,0.0,1e-05]
[1780122535340,51.89,73511.85,1.91,0.0,0.0,1e-05]
[1780122540374,51.89,73511.97,1.91,0.0,0.0,1e-05]
[1780122545408,51.89,73512.09,1.91,0.0,0.0,1e-05]
[1780122550442,51.89,73512.22,1.91,0.0,0.0,1e-05]
[1780122556485,51.89,73512.63,1.91,0.0,0.0,1e-05]
[1780122561520,51.89,73512.67,1.91,0.0,0.0,1e-05]
[1780122566555,51.89,73517.93,1.91,0.0,0.0,1e-05]
[1780122571593,51.89,73517.28,1.91,0.0,0.0,1e-05]
[1780122576626,51.89,73518.86,1.91,0.0,0.0,1e-05]
[1780122581661,51.89,73521.64,1.91,0.0,0.0,1e-05]
[1780122586695,51.89,73520.55,1.91,0.0,0.0,1e-05]
[1780122592739,51.89,73520.32,1.91,0.0,0.0,1e-05]
[1780122597856,51.89,73520.84,1.91,0.0,0.0,1e-05]
[1780122603817,51.89,73529.93,1.91,0.0,0.0,1e-05]
[1780122608852,51.89,73533.97,1.91,0.0,0.0,1e-05]
[1780122613886,51.89,73531.14,1.91,0.0,0.0,1e-05]
[1780122618920,51.89,73530.72,1.91,0.0,0.0,1e-05]
[1780122623956,51.89,73529.72,1.91,0.0,0.0,1e-05]
[1780122632018,51.89,73529.79,1.91,0.0,0.0,1e-05]
[1780122637052,51.89,73541.05,1.91,0.0,0.0,0.0]
[1780122642089,51.89,73542.01,1.91,0.0,0.0,0.0]
[1780122648210,51.89,73543.03,1.91,0.0,0.0,0.0]
[1780122655178,51.89,73538.14,1.91,0.0,0.0,0.0]
[1780122662226,51.89,73537.67,1.91,0.0,0.0,1e-05]
[1780122667265,51.89,73538.2,1.91,0.0,0.0,0.0]
[1780122672301,51.89,73538.95,1.91,0.0,0.0,0.0]
[1780122677336,51.89,73539.5,1.91,0.0,0.0,0.0]
[1780122682371,51.89,73536.18,1.91,0.0,0.0,1e-05]
[1780122687408,51.89,73540.51,1.91,0.0,0.0,0.0]
[1780122691434,51.89,73541.65,1.91,0.0,0.0,0.0]
[1780122697475,51.89,73541.87,1.91,0.0,0.0,0.0]
[1780122705532,51.89,73541.88,1.91,0.0,0.0,0.0]
[1780122715603,51.89,73541.9,1.91,0.0,0.0,0.0]
[1780122720637,51.89,73542.5,1.91,0.0,0.0,0.0]
[1780122725672,51.89,73536.74,1.91,0.0,0.0,0.0]
[1780122730706,51.89,73542.8,1.91,0.0,0.0,0.0]
[1780122735741,51.89,73546.63,1.91,0.0,0.0,0.0]
[1780122740777,51.89,73544.19,1.91,0.0,0.0,0.0]
[1780122745813,51.89,73535.91,1.91,0.0,0.0,0.0]
[1780122750848,51.89,73533.18,1.91,0.0,0.0,0.0]
[1780122751854,51.89,73535.23,1.91,0.0,0.0,0.0]
[1780122756989,51.89,73544.45,1.91,0.0,0.0,0.0]
[1780122762931,51.89,73545.34,1.91,0.0,0.0,0.0]
[1780122767967,51.89,73549.7,1.91,0.0,0.0,0.0]
[1780122774027,51.89,73551.21,1.91,0.0,0.0,0.0]
[1780122777133,51.89,73574.33,1.91,0.0,0.0,0.0]
[1780122785092,51.89,73575.88,1.91,0.0,0.0,0.0]
[1780122793155,51.89,73576.73,1.91,0.0,0.0,0.0]
[1780122799200,51.89,73569.48,1.91,0.0,0.0,0.0]
[1780122804237,51.89,73574.73,1.91,0.0,0.0,0.0]
[1780122810277,51.89,73575.95,1.91,0.0,0.0,0.0]
[1780122811285,51.89,73575.86,1.91,0.0,0.0,0.0]
[1780122816319,51.89,73576.54,1.91,0.0,0.0,0.0]
[1780122821354,51.89,73580.84,1.91,0.0,0.0,0.0]
[1780122826389,51.89,73581.3,1.91,0.0,0.0,0.0]
[1780122832431,51.89,73582.09,1.91,0.0,0.0,0.0]
[1780122837558,51.89,73583.38,1.91,0.0,0.0,0.0]
[1780122843508,51.89,73569.62,1.91,0.0,0.0,0.0]
[1780122848545,51.89,73580.68,1.91,0.0,0.0,0.0]
[1780122853580,51.89,73582.5,1.91,0.0,0.0,0.0]
[1780122858615,51.89,73583.66,1.91,0.0,0.0,0.0]
[1780122863655,51.89,73584.62,1.91,0.0,0.0,0.0]
[1780122868686,51.89,73584.32,1.91,0.0,0.0,0.0]
[1780122871706,51.89,73584.34,1.91,0.0,0.0,0.0]
[1780122876742,51.89,73584.91,1.91,0.0,0.0,0.0]
[1780122881776,51.89,73588.95,1.91,0.0,0.0,0.0]
[1780122887911,51.89,73586.2,1.91,0.0,0.0,0.0]
[1780122893860,51.89,73597.26,1.91,0.0,0.0,0.0]
[1780122898897,51.89,73593.78,1.91,0.0,0.0,0.0]
[1780122903931,51.89,73592.72,1.91,0.0,0.0,0.0]
[1780122908967,51.89,73597.59,1.91,0.0,0.0,0.0]
[1780122914000,51.89,73600.38,1.91,0.0,0.0,0.0]
[1780122919036,51.89,73600.16,1.91,0.0,0.0,0.0]
[1780122924071,51.89,73601.27,1.91,0.0,0.0,0.0]
[1780122929109,51.89,73604.43,1.91,0.0,0.0,0.0]
[1780122931121,51.89,73604.52,1.91,0.0,0.0,0.0]
[1780122936156,51.89,73605.45,1.91,0.0,0.0,0.0]
[1780122944215,51.89,73604.85,1.91,0.0,0.0,0.0]
[1780122949262,51.89,73614.46,1.91,0.0,0.0,0.0]
[1780122954298,51.89,73614.79,1.91,0.0,0.0,0.0]
[1780122959332,51.89,73615.85,1.91,0.0,0.0,0.0]
[1780122964369,51.89,73606.98,1.91,0.0,0.0,0.0]
[1780122969409,51.89,73615.63,1.91,0.0,0.0,0.0]
[1780122974446,51.89,73619.57,1.91,0.0,0.0,0.0]
[1780122979479,51.89,73619.18,1.91,0.0,0.0,0.0]
[1780122984516,51.89,73617.24,1.91,0.0,0.0,0.0]
[1780122989551,51.89,73621.35,1.91,0.0,0.0,0.0]
[1780122991566,51.89,73620.64,1.91,0.0,0.0,0.0]
[1780122996690,51.89,73620.11,1.91,0.0,0.0,0.0]
[1780123004657,51.89,73621.01,1.91,0.0,0.0,0.0]
[1780123009692,51.89,73628.4,1.91,0.0,0.0,0.0]
[1780123014726,51.89,73627.23,1.91,0.0,0.0,0.0]
[1780123019763,51.89,73626.89,1.91,0.0,0.0,0.0]
[1780123024799,51.89,73621.32,1.91,0.0,0.0,0.0]
[1780123029835,51.89,73614.3,1.91,0.0,0.0,0.0]
[1780123034871,51.89,73606.13,1.91,0.0,0.0,0.0]
[1780123039922,51.89,73595.71,1.91,0.0,0.0,0.0]
[1780123044947,51.89,73580.37,1.91,0.0,0.0,0.0]
[1780123049985,51.89,73583.47,1.91,0.0,0.0,0.0]
[1780123051999,51.89,73584.71,1.91,0.0,0.0,0.0]
[1780123057135,51.89,73585.51,1.91,0.0,0.0,0.0]
[1780123063077,51.89,73580.48,1.91,0.0,0.0,0.0]
[1780123068111,51.89,73578.35,1.91,0.0,0.0,0.0]
[1780123073146,51.89,73576.54,1.91,0.0,0.0,0.0]
[1780123078186,51.89,73576.06,1.91,0.0,0.0,0.0]
[1780123083218,51.89,73584.32,1.91,0.0,0.0,0.0]
[1780123090268,51.89,73588.05,1.91,0.0,0.0,0.0]
[1780123095304,51.89,73601.59,1.91,0.0,0.0,0.0]
[1780123101345,51.89,73603.01,1.91,0.0,0.0,0.0]
[1780123106480,51.89,73596.4,1.91,0.0,0.0,0.0]
[1780123112422,51.89,73594.7,1.91,0.0,0.0,0.0]
[1780123117458,51.89,73591.77,1.91,0.0,0.0,0.0]
[1780123122492,51.89,73582.27,1.91,0.0,0.0,0.0]
[1780123127527,51.89,73580.97,1.91,0.0,0.0,0.0]
[1780123132562,51.89,73583.97,1.91,0.0,0.0,0.0]
[1780123137596,51.89,73583.49,1.91,0.0,0.0,0.0]
[1780123142631,51.89,73582.36,1.91,0.0,0.0,0.0]
[1780123147668,51.89,73582.08,1.91,0.0,0.0,0.0]
[1780123153709,51.89,73584.86,1.91,0.0,0.0,0.0]
[1780123163778,51.89,73584.44,1.91,0.0,0.0,0.0]
[1780123169821,51.89,73582.92,1.91,0.0,0.0,0.0]
[1780123171835,51.89,73578.12,1.91,0.0,0.0,0.0]
[1780123176970,51.89,73576.9,1.91,0.0,0.0,0.0]
[1780123182912,51.89,73575.09,1.91,0.0,0.0,0.0]
[1780123187946,51.89,73572.6,1.91,0.0,0.0,0.0]
[1780123193989,51.89,73571.71,1.91,0.0,0.0,0.0]
[1780123199124,51.89,73572.72,1.91,0.0,0.0,0.0]
[1780123204166,51.89,73572.94,1.91,0.0,0.0,0.0]
[1780123210109,51.89,73573.83,1.91,0.0,0.0,0.0]
[1780123217155,51.89,73574.7,1.91,0.0,0.0,0.0]
[1780123222190,51.89,73573.71,1.91,0.0,0.0,0.0]
[1780123231353,51.89,73572.29,1.91,0.0,0.0,0.0]
[1780123241423,51.89,73571.93,1.91,0.0,0.0,0.0]
[1780123249423,51.89,73571.48,1.91,0.0,0.0,0.0]
[1780123254456,51.89,73569.88,1.91,0.0,0.0,0.0]
[1780123259491,51.89,73571.49,1.91,0.0,0.0,0.0]
[1780123264525,51.89,73572.16,1.91,0.0,0.0,0.0]
[1780123269561,51.89,73572.16,1.91,0.0,0.0,0.0]
[1780123275605,51.89,73571.09,1.91,0.0,0.0,0.0]
[1780123284665,51.89,73570.62,1.91,0.0,0.0,0.0]
[1780123289701,51.89,73569.13,1.91,0.0,0.0,0.0]
[1780123293729,51.89,73568.92,1.91,0.0,0.0,0.0]
[1780123299771,51.89,73568.86,1.91,0.0,0.0,0.0]
[1780123304807,51.89,73568.56,1.91,0.0,0.0,0.0]
[1780123310848,51.89,73568.3,1.91,0.0,0.0,0.0]
[1780123316949,51.89,73568.43,1.91,0.0,0.0,0.0]
[1780123325954,51.89,73567.83,1.91,0.0,0.0,0.0]
[1780123336020,51.89,73566.85,1.91,0.0,0.0,0.0]
[1780123341063,51.89,73555.0,1.91,0.0,0.0,0.0]
[1780123346095,51.89,73553.77,1.91,0.0,0.0,0.0]
[1780123352139,51.89,73553.86,1.91,0.0,0.0,0.0]
[1780123357230,51.89,73548.93,1.91,0.0,0.0,0.0]
[1780123364225,51.89,73550.68,1.91,0.0,0.0,0.0]
[1780123369258,51.89,73552.47,1.91,0.0,0.0,0.0]
[1780123375302,51.89,73552.99,1.91,0.0,0.0,0.0]
[1780123381343,51.89,73546.78,1.91,0.0,0.0,0.0]
[1780123387441,51.89,73547.47,1.91,0.0,0.0,0.0]
[1780123393427,51.89,73547.33,1.91,0.0,0.0,0.0]
[1780123398464,51.89,73554.28,1.91,0.0,0.0,0.0]
[1780123403501,51.89,73556.67,1.91,0.0,0.0,0.0]
[1780123408534,51.89,73559.81,1.91,0.0,0.0,0.0]
[1780123411558,51.89,73558.8,1.91,0.0,0.0,0.0]
[1780123417655,51.89,73558.71,1.91,0.0,0.0,0.0]
[1780123423640,51.89,73558.0,1.91,0.0,0.0,0.0]
[1780123433710,51.89,73557.69,1.91,0.0,0.0,0.0]
[1780123438744,51.89,73556.0,1.91,0.0,0.0,0.0]
[1780123446858,51.89,73556.26,1.91,0.0,0.0,0.0]
[1780123454857,51.89,73557.33,1.91,0.0,0.0,0.0]
[1780123460903,51.89,73556.82,1.91,0.0,0.0,0.0]
[1780123465935,51.89,73556.3,1.91,0.0,0.0,0.0]
[1780123470972,51.89,73556.44,1.91,0.0,0.0,0.0]
[1780123475005,51.89,73556.2,1.91,0.0,0.0,0.0]
[1780123482049,51.89,73554.94,1.91,0.0,0.0,0.0]
[1780123487139,51.89,73554.6,1.91,0.0,0.0,0.0]
[1780123493126,51.89,73556.33,1.91,0.0,0.0,0.0]
[1780123498161,51.89,73563.56,1.91,0.0,0.0,0.0]
[1780123503196,51.89,73563.35,1.91,0.0,0.0,0.0]
[1780123508231,51.89,73561.6,1.91,0.0,0.0,0.0]
[1780123513271,51.89,73562.31,1.91,0.0,0.0,0.0]
[1780123518307,51.89,73565.25,1.91,0.0,0.0,0.0]
[1780123523342,51.89,73568.01,1.91,0.0,0.0,0.0]
[1780123528377,51.89,73567.29,1.91,0.0,0.0,0.0]
[1780123531401,51.89,73567.69,1.91,0.0,0.0,0.0]
[1780123536482,51.89,73572.01,1.91,0.0,0.0,0.0]
[1780123542477,51.89,73575.29,1.91,0.0,0.0,0.0]
[1780123547514,51.89,73576.86,1.91,0.0,0.0,0.0]
[1780123552547,51.89,73576.84,1.91,0.0,0.0,0.0]
[1780123557585,51.89,73560.15,1.91,0.0,0.0,0.0]
[1780123562618,51.89,73560.28,1.91,0.0,0.0,0.0]
[1780123568660,51.89,73559.87,1.91,0.0,0.0,0.0]
[1780123573700,51.89,73559.8,1.91,0.0,0.0,0.0]
[1780123580749,51.89,73559.69,1.91,0.0,0.0,0.0]
[1780123585783,51.89,73555.35,1.91,0.0,0.0,0.0]
[1780123590818,51.89,73554.75,1.91,0.0,0.0,0.0]
[1780123592831,51.89,73554.48,1.91,0.0,0.0,0.0]
[1780123597868,51.89,73550.29,1.91,0.0,0.0,0.0]
[1780123604917,51.89,73549.75,1.91,0.0,0.0,0.0]
[1780123609952,51.89,73551.83,1.91,0.0,0.0,0.0]
[1780123614987,51.89,73551.2,1.91,0.0,0.0,0.0]
[1780123620027,51.89,73546.32,1.91,0.0,0.0,0.0]
[1780123625060,51.89,73542.31,1.91,0.0,0.0,0.0]
[1780123634123,51.89,73538.14,1.91,0.0,0.0,0.0]
[1780123639199,51.89,73533.37,1.91,0.0,0.0,0.0]
[1780123645199,51.89,73530.93,1.91,0.0,0.0,0.0]
[1780123650235,51.89,73530.22,1.91,0.0,0.0,0.0]
[1780123651242,51.89,73530.62,1.91,0.0,0.0,0.0]
[1780123656277,51.89,73530.12,1.91,0.0,0.0,0.0]
[1780123661312,51.89,73530.2,1.91,0.0,0.0,0.0]
[1780123666346,51.89,73528.85,1.91,0.0,0.0,0.0]
[1780123672389,51.89,73529.28,1.91,0.0,0.0,0.0]
[1780123677425,51.89,73529.19,1.91,0.0,0.0,0.0]
[1780123683468,51.89,73527.96,1.91,0.0,0.0,0.0]
[1780123688502,51.89,73527.66,1.91,0.0,0.0,0.0]
[1780123693537,51.89,73538.68,1.91,0.0,0.0,0.0]
[1780123699619,51.89,73542.47,1.91,0.0,0.0,0.0]
[1780123705621,51.89,73542.84,1.91,0.0,0.0,0.0]
[1780123711663,51.89,73543.16,1.91,0.0,0.0,0.0]
[1780123716709,51.89,73543.75,1.91,0.0,0.0,0.0]
[1780123721743,51.89,73544.13,1.91,0.0,0.0,0.0]
[1780123729831,51.89,73544.48,1.91,0.0,0.0,0.0]
[1780123734837,51.89,73543.98,1.91,0.0,0.0,0.0]
[1780123739901,51.89,73543.57,1.91,0.0,0.0,0.0]
[1780123746920,51.89,73543.99,1.91,0.0,0.0,0.0]
[1780123751955,51.89,73529.22,1.91,0.0,0.0,0.0]
[1780123756990,51.89,73528.19,1.91,0.0,0.0,0.0]
[1780123762028,51.89,73527.46,1.91,0.0,0.0,0.0]
[1780123768071,51.89,73526.83,1.91,0.0,0.0,0.0]
[1780123771092,51.89,73533.62,1.91,0.0,0.0,0.0]
[1780123776127,51.89,73525.83,1.91,0.0,0.0,0.0]
[1780123781161,51.89,73518.61,1.91,0.0,0.0,0.0]
[1780123786196,51.89,73518.35,1.91,0.0,0.0,0.0]
[1780123791232,51.89,73520.63,1.91,0.0,0.0,0.0]
[1780123796268,51.89,73520.42,1.91,0.0,0.0,0.0]
[1780123801303,51.89,73519.81,1.91,0.0,0.0,0.0]
[1780123807345,51.89,73520.02,1.91,0.0,0.0,0.0]
[1780123812380,51.89,73518.0,1.91,0.0,0.0,0.0]
[1780123818423,51.89,73519.86,1.91,0.0,0.0,0.0]
[1780123823457,51.89,73520.04,1.91,0.0,0.0,0.0]
[1780123828491,51.89,73519.75,1.91,0.0,0.0,0.0]
[1780123831514,51.89,73519.81,1.91,0.0,0.0,0.0]
[1780123836549,51.89,73519.9,1.91,0.0,0.0,0.0]
[1780123841585,51.89,73519.84,1.91,0.0,0.0,0.0]
[1780123846620,51.89,73521.84,1.91,0.0,0.0,0.0]
[1780123851656,51.89,73521.28,1.91,0.0,0.0,0.0]
[1780123856690,51.89,73521.51,1.91,0.0,0.0,0.0]
[1780123861724,51.89,73521.29,1.91,0.0,0.0,0.0]
[1780123870829,51.89,73520.99,1.91,0.0,0.0,0.0]
[1780123877839,51.89,73520.69,1.91,0.0,0.0,0.0]
[1780123882873,51.89,73526.32,1.91,0.0,0.0,0.0]
[1780123887907,51.89,73527.32,1.91,0.0,0.0,0.0]
[1780123891935,51.89,73521.15,1.91,0.0,0.0,0.0]
[1780123896970,51.89,73520.23,1.91,0.0,0.0,0.0]
[1780123904020,51.89,73519.22,1.91,0.0,0.0,0.0]
[1780123910062,51.89,73519.07,1.91,0.0,0.0,0.0]
[1780123915097,51.89,73518.79,1.91,0.0,0.0,0.0]
[1780123921192,51.89,73517.7,1.91,0.0,0.0,0.0]
[1780123928187,51.89,73511.23,1.91,0.0,0.0,0.0]
[1780123933222,51.89,73510.74,1.91,0.0,0.0,0.0]
[1780123941332,51.89,73510.78,1.91,0.0,0.0,0.0]
[1780123948327,51.89,73511.27,1.91,0.0,0.0,0.0]
[1780123951402,51.89,73511.05,1.91,0.0,0.0,0.0]
[1780123958399,51.89,73509.94,1.91,0.0,0.0,0.0]
[1780123966455,51.89,73509.73,1.91,0.0,0.0,0.0]
[1780123971542,51.89,73509.37,1.91,0.0,0.0,0.0]
[1780123977533,51.89,73507.74,1.91,0.0,0.0,0.0]
[1780123986595,51.89,73508.55,1.91,0.0,0.0,0.0]
[1780123991683,51.89,73506.5,1.91,0.0,0.0,0.0]
[1780123997672,51.89,73505.73,1.91,0.0,0.0,0.0]
[1780124002709,51.89,73502.88,1.91,0.0,0.0,0.0]
[1780124007743,51.89,73500.85,1.91,0.0,0.0,0.0]
[1780124011823,51.89,73500.15,1.91,0.0,0.0,0.0]
[1780124017814,51.89,73500.43,1.91,0.0,0.0,0.0]
[1780124022848,51.89,73496.17,1.91,0.0,0.0,0.0]
[1780124027883,51.89,73495.48,1.91,0.0,0.0,0.0]
[1780124032920,51.89,73495.17,1.91,0.0,0.0,0.0]
[1780124037953,51.89,73495.3,1.91,0.0,0.0,0.0]
[1780124042988,51.89,73490.68,1.91,0.0,0.0,0.0]
[1780124049031,51.89,73488.89,1.91,0.0,0.0,0.0]
[1780124054065,51.89,73486.33,1.91,0.0,0.0,0.0]
[1780124059100,51.89,73485.65,1.91,0.0,0.0,0.0]
[1780124064135,51.89,73488.88,1.91,0.0,0.0,0.0]
[1780124069181,51.89,73489.15,1.91,0.0,0.0,0.0]
[1780124071191,51.89,73494.39,1.91,0.0,0.0,0.0]
[1780124076277,51.89,73508.42,1.91,0.0,0.0,0.0]
[1780124082271,51.89,73514.91,1.91,0.0,0.0,0.0]
[1780124095363,51.89,73515.99,1.91,0.0,0.0,0.0]
[1780124100398,51.89,73518.84,1.91,0.0,0.0,0.0]
[1780124106489,51.89,73515.71,1.91,0.0,0.0,0.0]
[1780124112483,51.89,73514.56,1.91,0.0,0.0,0.0]
[1780124117516,51.89,73516.97,1.91,0.0,0.0,0.0]
[1780124122552,51.89,73516.84,1.91,0.0,0.0,0.0]
[1780124127587,51.89,73510.4,1.91,0.0,0.0,0.0]
[1780124131615,51.89,73506.5,1.91,0.0,0.0,0.0]
[1780124136651,51.89,73504.19,1.91,0.0,0.0,0.0]
[1780124141686,51.89,73495.65,1.91,0.0,0.0,0.0]
[1780124146721,51.89,73495.68,1.91,0.0,0.0,0.0]
[1780124152764,51.89,73492.79,1.91,0.0,0.0,0.0]
[1780124161831,51.89,73492.44,1.91,0.0,0.0,0.0]
[1780124172908,51.89,73491.92,1.91,0.0,0.0,0.0]
[1780124178949,51.89,73490.74,1.91,0.0,0.0,0.0]
[1780124183983,51.89,73490.27,1.91,0.0,0.0,0.0]
[1780124190030,51.89,73491.0,1.91,0.0,0.0,0.0]
[1780124191037,51.89,73489.79,1.91,0.0,0.0,0.0]
[1780124196117,51.89,73488.64,1.91,0.0,0.0,0.0]
[1780124202113,51.89,73488.11,1.91,0.0,0.0,0.0]
[1780124207149,51.89,73486.27,1.91,0.0,0.0,0.0]
[1780124212184,51.89,73481.52,1.91,0.0,0.0,0.0]
[1780124218224,51.89,73480.16,1.91,0.0,0.0,0.0]
[1780124223261,51.89,73479.25,1.91,0.0,0.0,0.0]
[1780124228295,51.89,73477.92,1.91,0.0,0.0,0.0]
[1780124233330,51.89,73486.39,1.91,0.0,0.0,0.0]
[1780124238370,51.89,73488.31,1.91,0.0,0.0,0.0]
[1780124244406,51.89,73490.64,1.91,0.0,0.0,0.0]
[1780124249444,51.89,73483.68,1.91,0.0,0.0,0.0]
[1780124253472,51.89,73486.86,1.91,0.0,0.0,0.0]
[1780124258508,51.89,73487.08,1.91,0.0,0.0,0.0]
[1780124265555,51.89,73487.29,1.91,0.0,0.0,0.0]
[1780124274619,51.89,73488.97,1.91,0.0,0.0,0.0]
[1780124279655,51.89,73490.27,1.91,0.0,0.0,0.0]
[1780124284690,51.89,73490.37,1.91,0.0,0.0,0.0]
[1780124289724,51.89,73490.09,1.91,0.0,0.0,0.0]
[1780124296840,51.89,73489.93,1.91,0.0,0.0,0.0]
[1780124303822,51.89,73490.31,1.91,0.0,0.0,0.0]
[1780124308865,51.89,73503.21,1.91,0.0,0.0,0.0]
[1780124311886,51.89,73500.16,1.91,0.0,0.0,0.0]
[1780124317007,51.89,73495.55,1.91,0.0,0.0,0.0]
[1780124322963,51.89,73495.74,1.91,0.0,0.0,0.0]
[1780124328001,51.89,73495.81,1.91,0.0,0.0,0.0]
[1780124335047,51.89,73502.71,1.91,0.0,0.0,0.0]
[1780124340083,51.89,73495.78,1.91,0.0,0.0,0.0]
[1780124345116,51.89,73493.0,1.91,0.0,0.0,0.0]
[1780124352167,51.89,73492.55,1.91,0.0,0.0,0.0]
[1780124357202,51.89,73493.12,1.91,0.0,0.0,0.0]
[1780124362238,51.89,73495.31,1.91,0.0,0.0,0.0]
[1780124367273,51.89,73497.27,1.91,0.0,0.0,0.0]
[1780124371301,51.89,73501.53,1.91,0.0,0.0,0.0]
[1780124376425,51.89,73502.54,1.91,0.0,0.0,0.0]
[1780124383386,51.89,73502.54,1.91,0.0,0.0,0.0]
[1780124388420,51.89,73503.53,1.91,0.0,0.0,0.0]
[1780124396565,51.89,73498.24,1.91,0.0,0.0,0.0]
[1780124402519,51.89,73496.08,1.91,0.0,0.0,0.0]
[1780124408561,51.89,73505.64,1.91,0.0,0.0,0.0]
[1780124413594,51.89,73504.26,1.91,0.0,0.0,0.0]
[1780124418630,51.89,73503.56,1.91,0.0,0.0,0.0]
[1780124423666,51.89,73503.35,1.91,0.0,0.0,0.0]
[1780124429708,51.89,73503.1,1.91,0.0,0.0,0.0]
[1780124432731,51.89,73503.01,1.91,0.0,0.0,0.0]
[1780124438773,51.89,73502.67,1.91,0.0,0.0,0.0]
[1780124443807,51.89,73498.13,1.91,0.0,0.0,0.0]
[1780124448842,51.89,73498.45,1.91,0.0,0.0,0.0]
[1780124455891,51.89,73498.42,1.91,0.0,0.0,0.0]
[1780124461020,51.89,73498.71,1.91,0.0,0.0,0.0]
[1780124466968,51.89,73498.46,1.91,0.0,0.0,0.0]
[1780124473010,51.89,73498.63,1.91,0.0,0.0,0.0]
[1780124478045,51.89,73498.51,1.91,0.0,0.0,0.0]
[1780124483081,51.89,73498.34,1.91,0.0,0.0,0.0]
[1780124488115,51.89,73498.87,1.91,0.0,0.0,0.0]
[1780124491136,51.89,73499.18,1.91,0.0,0.0,0.0]
[1780124499192,51.89,73499.22,1.91,0.0,0.0,0.0]
[1780124504230,51.89,73490.91,1.91,0.0,0.0,0.0]
[1780124509261,51.89,73490.28,1.91,0.0,0.0,0.0]
[1780124514296,51.89,73490.03,1.91,0.0,0.0,0.0]
[1780124519333,51.89,73487.9,1.91,0.0,0.0,0.0]
[1780124524368,51.89,73484.78,1.91,0.0,0.0,0.0]
[1780124529403,51.89,73478.22,1.91,0.0,0.0,0.0]
[1780124534438,51.89,73476.74,1.91,0.0,0.0,0.0]
[1780124539473,51.89,73473.12,1.91,0.0,0.0,0.0]
[1780124544509,51.89,73472.64,1.91,0.0,0.0,0.0]
[1780124549545,51.89,73473.39,1.91,0.0,0.0,0.0]
[1780124551652,51.89,73473.52,1.91,0.0,0.0,0.0]
[1780124557599,51.89,73473.85,1.91,0.0,0.0,0.0]
[1780124563642,51.89,73473.9,1.91,0.0,0.0,0.0]
[1780124568675,51.89,73462.57,1.91,0.0,0.0,0.0]
[1780124573711,51.89,73466.84,1.91,0.0,0.0,0.0]
[1780124578746,51.89,73470.68,1.91,0.0,0.0,0.0]
[1780124583781,51.89,73470.69,1.91,0.0,0.0,0.0]
[1780124588817,51.89,73469.65,1.91,0.0,0.0,0.0]
[1780124593854,51.89,73470.22,1.91,0.0,0.0,0.0]
[1780124599895,51.89,73470.27,1.91,0.0,0.0,0.0]
[1780124604932,51.89,73469.94,1.91,0.0,0.0,0.0]
[1780124609966,51.89,73469.68,1.91,0.0,0.0,0.0]
[1780124612075,51.89,73469.56,1.91,0.0,0.0,0.0]
[1780124618023,51.89,73469.84,1.91,0.0,0.0,0.0]
[1780124623060,51.89,73465.1,1.91,0.0,0.0,0.0]
[1780124628094,51.89,73460.96,1.91,0.0,0.0,0.0]
[1780124633131,51.89,73460.17,1.91,0.0,0.0,0.0]
[1780124642287,51.89,73459.06,1.91,0.0,0.0,0.0]
[1780124648234,51.89,73456.27,1.91,0.0,0.0,0.0]
[1780124653269,51.89,73456.36,1.91,0.0,0.0,0.0]
[1780124658304,51.89,73457.99,1.91,0.0,0.0,0.0]
[1780124663339,51.89,73455.97,1.91,0.0,0.0,0.0]
[1780124669381,51.89,73455.69,1.91,0.0,0.0,0.0]
[1780124672497,51.89,73456.22,1.91,0.0,0.0,0.0]
[1780124679453,51.89,73455.33,1.91,0.0,0.0,0.0]
[1780124685493,51.89,73455.56,1.91,0.0,0.0,0.0]
[1780124690527,51.89,73455.33,1.91,0.0,0.0,0.0]
[1780124696573,51.89,73454.84,1.91,0.0,0.0,0.0]
[1780124701608,51.89,73455.39,1.91,0.0,0.0,0.0]
[1780124707649,51.89,73454.79,1.91,0.0,0.0,0.0]
[1780124712777,51.89,73453.78,1.91,0.0,0.0,0.0]
[1780124719736,51.89,73452.99,1.91,0.0,0.0,0.0]
[1780124725777,51.89,73451.18,1.91,0.0,0.0,0.0]
[1780124730812,51.89,73447.75,1.91,0.0,0.0,0.0]
[1780124731826,51.89,73448.18,1.91,0.0,0.0,0.0]
[1780124737861,51.89,73450.0,1.91,0.0,0.0,0.0]
[1780124742990,51.89,73449.59,1.91,0.0,0.0,0.0]
[1780124753071,51.89,73449.6,1.91,0.0,0.0,0.0]
[1780124763132,51.89,73450.86,1.91,0.0,0.0,0.0]
[1780124773201,51.89,73450.36,1.91,0.0,0.0,0.0]
[1780124779148,51.89,73449.94,1.91,0.0,0.0,0.0]
[1780124784184,51.89,73450.3,1.91,0.0,0.0,0.0]
[1780124789218,51.89,73450.0,1.91,0.0,0.0,0.0]
[1780124791234,51.89,73449.21,1.91,0.0,0.0,0.0]
[1780124799289,51.89,73448.95,1.91,0.0,0.0,0.0]
[1780124804323,51.89,73449.49,1.91,0.0,0.0,0.0]
[1780124809359,51.89,73450.02,1.91,0.0,0.0,0.0]
[1780124817415,51.89,73451.3,1.91,0.0,0.0,0.0]
[1780124822450,51.89,73452.07,1.91,0.0,0.0,0.0]
[1780124830507,51.89,73451.79,1.91,0.0,0.0,0.0]
[1780124835543,51.89,73451.47,1.91,0.0,0.0,0.0]
[1780124840576,51.89,73451.42,1.91,0.0,0.0,0.0]
[1780124845612,51.89,73451.19,1.91,0.0,0.0,0.0]
[1780124851653,51.89,73450.77,1.91,0.0,0.0,0.0]
[1780124856689,51.89,73450.3,1.91,0.0,0.0,0.0]
[1780124861725,51.89,73450.68,1.91,0.0,0.0,0.0]
[1780124866760,51.89,73456.89,1.91,0.0,0.0,0.0]
[1780124871795,51.89,73457.39,1.91,0.0,0.0,0.0]
[1780124876830,51.89,73458.94,1.91,0.0,0.0,0.0]
[1780124882873,51.89,73458.93,1.91,0.0,0.0,0.0]
[1780124887907,51.89,73457.53,1.91,0.0,0.0,0.0]
[1780124894050,51.89,73457.76,1.91,0.0,0.0,0.0]
[1780124903014,51.89,73459.07,1.91,0.0,0.0,0.0]
[1780124909054,51.89,73459.58,1.91,0.0,0.0,0.0]
[1780124914192,51.89,73459.98,1.91,0.0,0.0,0.0]
[1780124924262,51.89,73460.17,1.91,0.0,0.0,0.0]
[1780124931228,51.89,73460.17,1.91,0.0,0.0,0.0]
[1780124938274,51.89,73459.67,1.91,0.0,0.0,0.0]
[1780124944408,51.89,73459.87,1.91,0.0,0.0,0.0]
[1780124950358,51.89,73456.34,1.91,0.0,0.0,0.0]
[1780124956403,51.89,73456.43,1.91,0.0,0.0,0.0]
[1780124963449,51.89,73455.76,1.91,0.0,0.0,0.0]
[1780124968485,51.89,73455.18,1.91,0.0,0.0,0.0]
[1780124971508,51.89,73456.63,1.91,0.0,0.0,0.0]
[1780124976541,51.89,73467.02,1.91,0.0,0.0,0.0]
[1780124982585,51.89,73469.89,1.91,0.0,0.0,0.0]
[1780124987619,51.89,73465.4,1.91,0.0,0.0,0.0]
[1780124992655,51.89,73456.63,1.91,0.0,0.0,0.0]
[1780124997690,51.89,73459.35,1.91,0.0,0.0,0.0]
[1780125002731,51.89,73459.67,1.91,0.0,0.0,0.0]
[1780125007765,51.89,73459.09,1.91,0.0,0.0,0.0]
[1780125014900,51.89,73458.64,1.91,0.0,0.0,0.0]
[1780125024971,51.89,73459.03,1.91,0.0,0.0,0.0]
[1780125035043,51.89,73459.3,1.91,0.0,0.0,0.0]
[1780125041001,51.89,73459.5,1.91,0.0,0.0,0.0]
[1780125046040,51.89,73458.9,1.91,0.0,0.0,0.0]
[1780125055185,51.89,73459.7,1.91,0.0,0.0,0.0]
[1780125061148,51.89,73460.13,1.91,0.0,0.0,0.0]
[1780125066184,51.89,73459.81,1.91,0.0,0.0,0.0]
[1780125074237,51.89,73459.45,1.91,0.0,0.0,0.0]
[1780125081286,51.89,73458.85,1.91,0.0,0.0,0.0]
[1780125086322,51.89,73458.44,1.91,0.0,0.0,0.0]
[1780125091356,51.89,73458.32,1.91,0.0,0.0,0.0]
[1780125096391,51.89,73478.59,1.91,0.0,0.0,0.0]
[1780125101427,51.89,73477.48,1.91,0.0,0.0,0.0]
[1780125106462,51.89,73476.74,1.91,0.0,0.0,0.0]
[1780125112504,51.89,73477.1,1.91,0.0,0.0,0.0]
[1780125120561,51.89,73476.79,1.91,0.0,0.0,0.0]
[1780125125682,51.89,73472.44,1.91,0.0,0.0,0.0]
[1780125131645,51.89,73471.85,1.91,0.0,0.0,0.0]
[1780125136679,51.89,73461.3,1.91,0.0,0.0,0.0]
[1780125141714,51.89,73461.63,1.91,0.0,0.0,0.0]
[1780125146751,51.89,73461.99,1.91,0.0,0.0,0.0]
[1780125151787,51.89,73462.96,1.91,0.0,0.0,0.0]
[1780125156822,51.89,73463.64,1.91,0.0,0.0,0.0]
[1780125161864,51.89,73464.99,1.91,0.0,0.0,0.0]
[1780125166902,51.89,73465.42,1.91,0.0,0.0,0.0]
[1780125172939,51.89,73466.93,1.91,0.0,0.0,0.0]
[1780125178982,51.89,73468.52,1.91,0.0,0.0,0.0]
[1780125184023,51.89,73468.9,1.91,0.0,0.0,0.0]
[1780125189051,51.89,73469.07,1.91,0.0,0.0,0.0]
[1780125196180,51.89,73469.13,1.91,0.0,0.0,0.0]
[1780125203149,51.89,73468.88,1.91,0.0,0.0,0.0]
[1780125208184,51.89,73472.18,1.91,0.0,0.0,0.0]
[1780125211206,51.89,73472.6,1.91,0.0,0.0,0.0]
[1780125216320,51.89,73473.24,1.91,0.0,0.0,0.0]
[1780125226395,51.89,73472.59,1.91,0.0,0.0,0.0]
[1780125232354,51.89,73471.92,1.91,0.0,0.0,0.0]
[1780125238396,51.89,73472.16,1.91,0.0,0.0,0.0]
[1780125244438,51.89,73472.56,1.91,0.0,0.0,0.0]
[1780125250479,51.89,73472.37,1.91,0.0,0.0,0.0]
[1780125256606,51.89,73471.87,1.91,0.0,0.0,0.0]
[1780125262565,51.89,73471.51,1.91,0.0,0.0,0.0]
[1780125267601,51.89,73471.01,1.91,0.0,0.0,0.0]
[1780125271628,51.89,73470.77,1.91,0.0,0.0,0.0]
[1780125276745,51.89,73469.19,1.91,0.0,0.0,0.0]
[1780125282705,51.89,73467.14,1.91,0.0,0.0,0.0]
[1780125287740,51.89,73467.22,1.91,0.0,0.0,0.0]
[1780125292776,51.89,73462.4,1.91,0.0,0.0,0.0]
[1780125297813,51.89,73457.36,1.91,0.0,0.0,0.0]
[1780125302846,51.89,73456.21,1.91,0.0,0.0,0.0]
[1780125307882,51.89,73457.24,1.91,0.0,0.0,0.0]
[1780125312916,51.89,73470.55,1.91,0.0,0.0,0.0]
[1780125317954,51.89,73473.7,1.91,0.0,0.0,0.0]
[1780125322987,51.89,73482.24,1.91,0.0,0.0,0.0]
[1780125329029,51.89,73482.62,1.91,0.0,0.0,0.0]
[1780125331043,51.89,73482.79,1.91,0.0,0.0,0.0]
[1780125336077,51.89,73482.6,1.91,0.0,0.0,0.0]
[1780125341112,51.89,73472.88,1.91,0.0,0.0,0.0]
[1780125346149,51.89,73469.47,1.91,0.0,0.0,0.0]
[1780125352190,51.89,73469.22,1.91,0.0,0.0,0.0]
[1780125357318,51.89,73465.53,1.91,0.0,0.0,0.0]
[1780125363269,51.89,73464.7,1.91,0.0,0.0,0.0]
[1780125368304,51.89,73468.36,1.91,0.0,0.0,0.0]
[1780125373340,51.89,73477.66,1.91,0.0,0.0,0.0]
[1780125378374,51.89,73481.01,1.91,0.0,0.0,0.0]
[1780125384417,51.89,73482.28,1.91,0.0,0.0,0.0]
[1780125389453,51.89,73482.63,1.91,0.0,0.0,0.0]
[1780125391465,51.89,73481.13,1.91,0.0,0.0,0.0]
[1780125396500,51.89,73479.74,1.91,0.0,0.0,0.0]
[1780125402543,51.89,73479.49,1.91,0.0,0.0,0.0]
[1780125407669,51.89,73478.91,1.91,0.0,0.0,0.0]
[1780125413621,51.89,73478.8,1.91,0.0,0.0,0.0]
[1780125418655,51.89,73475.55,1.91,0.0,0.0,0.0]
[1780125423691,51.89,73470.84,1.91,0.0,0.0,0.0]
[1780125428725,51.89,73470.07,1.91,0.0,0.0,0.0]
[1780125433760,51.89,73470.06,1.91,0.0,0.0,0.0]
[1780125438794,51.89,73471.96,1.91,0.0,0.0,0.0]
[1780125443831,51.89,73475.36,1.91,0.0,0.0,0.0]
[1780125448869,51.89,73478.14,1.91,0.0,0.0,0.0]
[1780125451890,51.89,73481.31,1.91,0.0,0.0,0.0]
[1780125456927,51.89,73481.8,1.91,0.0,0.0,0.0]
[1780125461961,51.89,73477.7,1.91,0.0,0.0,0.0]
[1780125466997,51.89,73476.9,1.91,0.0,0.0,0.0]
[1780125472031,51.89,73477.05,1.91,0.0,0.0,0.0]
[1780125478163,51.89,73475.66,1.91,0.0,0.0,0.0]
[1780125484116,51.89,73475.33,1.91,0.0,0.0,0.0]
[1780125491163,51.89,73475.02,1.91,0.0,0.0,0.0]
[1780125496199,51.89,73474.61,1.91,0.0,0.0,0.0]
[1780125501235,51.89,73476.59,1.91,0.0,0.0,0.0]
[1780125506269,51.89,73480.23,1.91,0.0,0.0,0.0]
[1780125511303,51.89,73480.66,1.91,0.0,0.0,0.0]
[1780125516340,51.89,73480.97,1.91,0.0,0.0,0.0]
[1780125521375,51.89,73481.4,1.91,0.0,0.0,0.0]
[1780125528514,51.89,73481.49,1.91,0.0,0.0,0.0]
[1780125534464,51.89,73481.67,1.91,0.0,0.0,0.0]
[1780125539500,51.89,73481.33,1.91,0.0,0.0,0.0]
[1780125544535,51.89,73481.77,1.91,0.0,0.0,0.0]
[1780125549572,51.89,73482.16,1.91,0.0,0.0,0.0]
[1780125558633,51.89,73482.09,1.91,0.0,0.0,0.0]
[1780125563669,51.89,73482.14,1.91,0.0,0.0,0.0]
[1780125568795,51.89,73480.43,1.91,0.0,0.0,0.0]
[1780125577766,51.89,73480.25,1.91,0.0,0.0,0.0]
[1780125583808,51.89,73478.29,1.91,0.0,0.0,0.0]
[1780125588936,51.89,73465.44,1.91,0.0,0.0,0.0]
[1780125594886,51.89,73459.89,1.91,0.0,0.0,0.0]
[1780125599923,51.89,73455.41,1.91,0.0,0.0,0.0]
[1780125604956,51.89,73453.77,1.91,0.0,0.0,0.0]
[1780125609993,51.89,73453.94,1.91,0.0,0.0,0.0]
[1780125615028,51.89,73462.15,1.91,0.0,0.0,0.0]
[1780125622078,51.89,73461.29,1.91,0.0,0.0,0.0]
[1780125627112,51.89,73462.28,1.91,0.0,0.0,0.0]
[1780125631141,51.89,73462.68,1.91,0.0,0.0,0.0]
[1780125637182,51.89,73462.64,1.91,0.0,0.0,0.0]
[1780125649363,51.89,73463.35,1.91,0.0,0.0,0.0]
[1780125655309,51.89,73463.25,1.91,0.0,0.0,0.0]
[1780125666386,51.89,73464.01,1.91,0.0,0.0,0.0]
[1780125671423,51.89,73463.76,1.91,0.0,0.0,0.0]
[1780125676458,51.89,73457.12,1.91,0.0,0.0,0.0]
[1780125681536,51.89,73455.57,1.91,0.0,0.0,0.0]
[1780125686571,51.89,73453.84,1.91,0.0,0.0,0.0]
[1780125691606,51.89,73452.4,1.91,0.0,0.0,0.0]
[1780125696641,51.89,73451.98,1.91,0.0,0.0,0.0]
[1780125701676,51.89,73451.51,1.91,0.0,0.0,0.0]
[1780125709785,51.89,73451.57,1.91,0.0,0.0,0.0]
[1780125716781,51.89,73451.35,1.91,0.0,0.0,0.0]
[1780125723830,51.89,73450.52,1.91,0.0,0.0,0.0]
[1780125729927,51.89,73451.05,1.91,0.0,0.0,0.0]
[1780125735914,51.89,73447.81,1.91,0.0,0.0,0.0]
[1780125740950,51.89,73452.08,1.91,0.0,0.0,0.0]
[1780125745986,51.89,73457.58,1.91,0.0,0.0,0.0]
[1780125751021,51.89,73459.14,1.91,0.0,0.0,0.0]
[1780125757064,51.89,73458.73,1.91,0.0,0.0,0.0]
[1780125764112,51.89,73459.48,1.91,0.0,0.0,0.0]
[1780125770209,51.89,73460.83,1.91,0.0,0.0,0.0]
[1780125776203,51.89,73461.38,1.91,0.0,0.0,0.0]
[1780125782244,51.89,73464.05,1.91,0.0,0.0,0.0]
[1780125787279,51.89,73463.78,1.91,0.0,0.0,0.0]
[1780125792312,51.89,73463.95,1.91,0.0,0.0,0.0]
[1780125797349,51.89,73463.12,1.91,0.0,0.0,0.0]
[1780125803390,51.89,73465.67,1.91,0.0,0.0,0.0]
[1780125808426,51.89,73465.05,1.91,0.0,0.0,0.0]
[1780125811447,51.89,73465.46,1.91,0.0,0.0,0.0]
[1780125816482,51.89,73469.56,1.91,0.0,0.0,0.0]
[1780125822524,51.89,73471.86,1.91,0.0,0.0,0.0]
[1780125827565,51.89,73472.0,1.91,0.0,0.0,0.0]
[1780125832593,51.89,73472.63,1.91,0.0,0.0,0.0]
[1780125837628,51.89,73472.89,1.91,0.0,0.0,0.0]
[1780125842664,51.89,73472.67,1.91,0.0,0.0,0.0]
[1780125847697,51.89,73472.8,1.91,0.0,0.0,0.0]
[1780125852732,51.89,73472.63,1.91,0.0,0.0,0.0]
[1780125859782,51.89,73472.51,1.91,0.0,0.0,0.0]
[1780125864817,51.89,73472.56,1.91,0.0,0.0,0.0]
[1780125869855,51.89,73472.72,1.91,0.0,0.0,0.0]
[1780125874890,51.89,73472.54,1.91,0.0,0.0,0.0]
[1780125879925,51.89,73472.57,1.91,0.0,0.0,0.0]
[1780125885967,51.89,73472.59,1.91,0.0,0.0,0.0]
[1780125891057,51.89,73472.62,1.91,0.0,0.0,0.0]
[1780125899063,51.89,73472.65,1.91,0.0,0.0,0.0]
[1780125904095,51.89,73472.66,1.91,0.0,0.0,0.0]
[1780125910140,51.89,73473.17,1.91,0.0,0.0,0.0]
[1780125915174,51.89,73474.48,1.91,0.0,0.0,0.0]
[1780125917186,51.89,73476.3,1.91,0.0,0.0,0.0]
[1780125920208,51.89,73477.13,1.91,0.0,0.0,0.0]
[1780125925243,51.89,73479.18,1.91,0.0,0.0,0.0]
[1780125930278,51.89,73481.76,1.91,0.0,0.0,0.0]
[1780125931340,51.89,73482.1,1.91,0.0,0.0,0.0]
[1780125937329,51.89,73483.55,1.91,0.0,0.0,0.0]
[1780125942365,51.89,73483.16,1.91,0.0,0.0,0.0]
[1780125948406,51.89,73483.1,1.91,0.0,0.0,0.0]
[1780125953441,51.89,73483.23,1.91,0.0,0.0,0.0]
[1780125958476,51.89,73484.5,1.91,0.0,0.0,0.0]
[1780125963512,51.89,73485.98,1.91,0.0,0.0,0.0]
[1780125968547,51.89,73489.3,1.91,0.0,0.0,0.0]
[1780125973580,51.89,73488.84,1.91,0.0,0.0,0.0]
[1780125979625,51.89,73489.13,1.91,0.0,0.0,0.0]
[1780125984658,51.89,73490.75,1.91,0.0,0.0,0.0]
[1780125989692,51.89,73492.27,1.91,0.0,0.0,0.0]
[1780125991759,51.89,73493.99,1.91,0.0,0.0,0.0]
[1780125997749,51.89,73494.67,1.91,0.0,0.0,0.0]
[1780126002785,51.89,73500.69,1.91,0.0,0.0,0.0]
[1780126008826,51.89,73499.56,1.91,0.0,0.0,0.0]
[1780126013861,51.89,73494.38,1.91,0.0,0.0,0.0]
[1780126018896,51.89,73493.41,1.91,0.0,0.0,0.0]
[1780126023932,51.89,73491.43,1.91,0.0,0.0,0.0]
[1780126032040,51.89,73488.31,1.91,0.0,0.0,0.0]
[1780126038028,51.89,73495.81,1.91,0.0,0.0,0.0]
[1780126043063,51.89,73498.92,1.91,0.0,0.0,0.0]
[1780126048099,51.89,73498.0,1.91,0.0,0.0,0.0]
[1780126051120,51.89,73497.41,1.91,0.0,0.0,0.0]
[1780126056157,51.89,73497.11,1.91,0.0,0.0,0.0]
[1780126061190,51.89,73496.36,1.91,0.0,0.0,0.0]
[1780126072321,51.89,73496.47,1.91,0.0,0.0,0.0]
[1780126079316,51.89,73495.52,1.91,0.0,0.0,0.0]
[1780126084352,51.89,73495.21,1.91,0.0,0.0,0.0]
[1780126089386,51.89,73495.64,1.91,0.0,0.0,0.0]
[1780126094422,51.89,73496.04,1.91,0.0,0.0,0.0]
[1780126102532,51.89,73495.71,1.91,0.0,0.0,0.0]
[1780126108520,51.89,73494.8,1.91,0.0,0.0,0.0]
[1780126111541,51.89,73487.36,1.91,0.0,0.0,0.0]
[1780126116576,51.89,73486.31,1.91,0.0,0.0,0.0]
[1780126121610,51.89,73481.77,1.91,0.0,0.0,0.0]
[1780126126647,51.89,73481.91,1.91,0.0,0.0,0.0]
[1780126131681,51.89,73481.67,1.91,0.0,0.0,0.0]
[1780126137722,51.89,73481.41,1.91,0.0,0.0,0.0]
[1780126142813,51.89,73481.21,1.91,0.0,0.0,0.0]
[1780126152883,51.89,73480.87,1.91,0.0,0.0,0.0]
[1780126162953,51.89,73480.76,1.91,0.0,0.0,0.0]
[1780126173976,51.89,73481.14,1.91,0.0,0.0,0.0]
[1780126180023,51.89,73480.77,1.91,0.0,0.0,0.0]
[1780126187066,51.89,73480.24,1.91,0.0,0.0,0.0]
[1780126193165,51.89,73479.96,1.91,0.0,0.0,0.0]
[1780126199152,51.89,73479.64,1.91,0.0,0.0,0.0]
[1780126204187,51.89,73473.51,1.91,0.0,0.0,0.0]
[1780126209222,51.89,73472.36,1.91,0.0,0.0,0.0]
[1780126214257,51.89,73471.28,1.91,0.0,0.0,0.0]
[1780126219292,51.89,73470.37,1.91,0.0,0.0,0.0]
[1780126225335,51.89,73469.68,1.91,0.0,0.0,0.0]
[1780126231154,51.89,73469.36,1.91,0.0,0.0,0.0]
[1780126236413,51.89,73468.48,1.91,0.0,0.0,0.0]
[1780126241447,51.89,73467.36,1.91,0.0,0.0,0.0]
[1780126246539,51.89,73467.37,1.91,0.0,0.0,0.0]
[1780126252178,51.89,73466.94,1.91,0.0,0.0,0.0]
[1780126257180,51.89,73466.42,1.91,0.0,0.0,0.0]
[1780126262595,51.89,73465.86,1.91,0.0,0.0,0.0]
[1780126268198,51.89,73466.15,1.91,0.0,0.0,0.0]
[1780126273199,51.89,73466.08,1.91,0.0,0.0,0.0]
[1780126278708,51.89,73465.89,1.91,0.0,0.0,0.0]
[1780126283743,51.89,73465.59,1.91,0.0,0.0,0.0]
[1780126288777,51.89,73464.75,1.91,0.0,0.0,0.0]
[1780126291798,51.89,73464.55,1.91,0.0,0.0,0.0]
[1780126296892,51.89,73465.16,1.91,0.0,0.0,0.0]
[1780126302876,51.89,73465.91,1.91,0.0,0.0,0.0]
[1780126308918,51.89,73465.72,1.91,0.0,0.0,0.0]
[1780126313953,51.89,73465.56,1.91,0.0,0.0,0.0]
[1780126319248,51.89,73465.65,1.91,0.0,0.0,0.0]
[1780126325255,51.89,73465.39,1.91,0.0,0.0,0.0]
[1780126330260,51.89,73465.41,1.91,0.0,0.0,0.0]
[1780126336107,51.89,73467.86,1.91,0.0,0.0,0.0]
[1780126341270,51.89,73467.6,1.91,0.0,0.0,0.0]
[1780126347245,51.89,73468.1,1.91,0.0,0.0,0.0]
[1780126351288,51.89,73467.55,1.91,0.0,0.0,0.0]
[1780126356294,51.89,73467.65,1.91,0.0,0.0,0.0]
[1780126361298,51.89,73467.56,1.91,0.0,0.0,0.0]
[1780126366303,51.89,73467.57,1.91,0.0,0.0,0.0]
[1780126371309,51.89,73467.45,1.91,0.0,0.0,0.0]
[1780126376388,51.89,73467.17,1.91,0.0,0.0,0.0]
[1780126381423,51.89,73467.09,1.91,0.0,0.0,0.0]
[1780126386458,51.89,73473.06,1.91,0.0,0.0,0.0]
[1780126391494,51.89,73478.3,1.91,0.0,0.0,0.0]
[1780126396528,51.89,73474.78,1.91,0.0,0.0,0.0]
[1780126402340,51.89,73475.03,1.91,0.0,0.0,0.0]
[1780126407347,51.89,73474.21,1.91,0.0,0.0,0.0]
[1780126411633,51.89,73473.94,1.91,0.0,0.0,0.0]
[1780126416670,51.89,73478.33,1.91,0.0,0.0,0.0]
[1780126421705,51.89,73480.23,1.91,0.0,0.0,0.0]
[1780126426743,51.89,73480.32,1.91,0.0,0.0,0.0]
[1780126431787,51.89,73480.58,1.91,0.0,0.0,0.0]
[1780126436823,51.89,73480.43,1.91,0.0,0.0,0.0]
[1780126442390,51.89,73479.89,1.91,0.0,0.0,0.0]
[1780126447395,51.89,73480.39,1.91,0.0,0.0,0.0]
[1780126452934,51.89,73478.66,1.91,0.0,0.0,0.0]
[1780126458406,51.89,73479.63,1.91,0.0,0.0,0.0]
[1780126464015,51.89,73479.25,1.91,0.0,0.0,0.0]
[1780126470054,51.89,73479.37,1.91,0.0,0.0,0.0]
[1780126471062,51.89,73479.14,1.91,0.0,0.0,0.0]
[1780126477105,51.89,73478.85,1.91,0.0,0.0,0.0]
[1780126482419,51.89,73478.72,1.91,0.0,0.0,0.0]
[1780126487435,51.89,73478.61,1.91,0.0,0.0,0.0]
[1780126492440,51.89,73478.38,1.91,0.0,0.0,0.0]
[1780126498301,51.89,73464.15,1.91,0.0,0.0,0.0]
[1780126503389,51.89,73457.25,1.91,0.0,0.0,0.0]
[1780126509457,51.89,73458.74,1.91,0.0,0.0,0.0]
[1780126515369,51.89,73458.33,1.91,0.0,0.0,0.0]
[1780126520406,51.89,73454.55,1.91,0.0,0.0,0.0]
[1780126525441,51.89,73456.43,1.91,0.0,0.0,0.0]
[1780126530474,51.89,73457.47,1.91,0.0,0.0,0.0]
[1780126531481,51.89,73458.32,1.91,0.0,0.0,0.0]
[1780126536496,51.89,73459.73,1.91,0.0,0.0,0.0]
[1780126541550,51.89,73453.92,1.91,0.0,0.0,0.0]
[1780126546586,51.89,73454.07,1.91,0.0,0.0,0.0]
[1780126551622,51.89,73450.98,1.91,0.0,0.0,0.0]
[1780126556655,51.89,73443.72,1.91,0.0,0.0,0.0]
[1780126562524,51.89,73445.71,1.91,0.0,0.0,0.0]
[1780126567530,51.89,73447.78,1.91,0.0,0.0,0.0]
[1780126572770,51.89,73438.75,1.91,0.0,0.0,0.0]
[1780126577804,51.89,73434.32,1.91,0.0,0.0,0.0]
[1780126583851,51.89,73436.99,1.91,0.0,0.0,0.0]
[1780126588950,51.89,73436.48,1.91,0.0,0.0,0.0]
[1780126591917,51.89,73436.49,1.91,0.0,0.0,0.0]
[1780126597560,51.89,73438.95,1.91,0.0,0.0,0.0]
[1780126602989,51.89,73439.65,1.91,0.0,0.0,0.0]
[1780126608032,51.89,73440.09,1.91,0.0,0.0,0.0]
[1780126613061,51.89,73430.45,1.91,0.0,0.0,0.0]
[1780126619164,51.89,73430.69,1.91,0.0,0.0,0.0]
[1780126625147,51.89,73431.22,1.91,0.0,0.0,0.0]
[1780126630185,51.89,73431.66,1.91,0.0,0.0,0.0]
[1780126635573,51.89,73432.57,1.91,0.0,0.0,0.0]
[1780126640602,51.89,73432.57,1.91,0.0,0.0,0.0]
[1780126646296,51.89,73429.16,1.91,0.0,0.0,0.0]
[1780126651332,51.89,73429.24,1.91,0.0,0.0,0.0]
[1780126656366,51.89,73429.84,1.91,0.0,0.0,0.0]
[1780126661402,51.89,73430.59,1.91,0.0,0.0,0.0]
[1780126666629,51.89,73428.52,1.91,0.0,0.0,0.0]
[1780126672636,51.89,73428.42,1.91,0.0,0.0,0.0]
[1780126678641,51.89,73428.25,1.91,0.0,0.0,0.0]
[1780126684667,51.89,73437.49,1.91,0.0,0.0,0.0]
[1780126690622,51.89,73438.36,1.91,0.0,0.0,0.0]
[1780126695642,51.89,73438.43,1.91,0.0,0.0,0.0]
[1780126700683,51.89,73438.03,1.91,0.0,0.0,0.0]
[1780126705688,51.89,73437.94,1.91,0.0,0.0,0.0]
[1780126710694,51.89,73438.11,1.91,0.0,0.0,0.0]
[1780126711694,51.89,73438.11,1.91,0.0,0.0,0.0]
[1780126716793,51.89,73438.05,1.91,0.0,0.0,0.0]
[1780126721828,51.89,73428.82,1.91,0.0,0.0,0.0]
[1780126726864,51.89,73428.79,1.91,0.0,0.0,0.0]
[1780126731897,51.89,73428.95,1.91,0.0,0.0,0.0]
[1780126736940,51.89,73433.13,1.91,0.0,0.0,0.0]
[1780126741969,51.89,73433.89,1.91,0.0,0.0,0.0]
[1780126747004,51.89,73434.75,1.91,0.0,0.0,0.0]
[1780126752043,51.89,73435.29,1.91,0.0,0.0,0.0]
[1780126757076,51.89,73436.52,1.91,0.0,0.0,0.0]
[1780126762744,51.89,73435.99,1.91,0.0,0.0,0.0]
[1780126768152,51.89,73436.66,1.91,0.0,0.0,0.0]
[1780126772190,51.89,73436.34,1.91,0.0,0.0,0.0]
[1780126777228,51.89,73435.32,1.91,0.0,0.0,0.0]
[1780126782259,51.89,73432.43,1.91,0.0,0.0,0.0]
[1780126788303,51.89,73432.83,1.91,0.0,0.0,0.0]
[1780126793340,51.89,73432.07,1.91,0.0,0.0,0.0]
[1780126798780,51.89,73432.38,1.91,0.0,0.0,0.0]
[1780126804418,51.89,73430.66,1.91,0.0,0.0,0.0]
[1780126809791,51.89,73430.29,1.91,0.0,0.0,0.0]
[1780126815493,51.89,73428.41,1.91,0.0,0.0,0.0]
[1780126820574,51.89,73427.78,1.91,0.0,0.0,0.0]
[1780126826572,51.89,73427.81,1.91,0.0,0.0,0.0]
[1780126831607,51.89,73427.94,1.91,0.0,0.0,0.0]
[1780126836642,51.89,73431.66,1.91,0.0,0.0,0.0]
[1780126842684,51.89,73432.73,1.91,0.0,0.0,0.0]
[1780126847719,51.89,73433.95,1.91,0.0,0.0,0.0]
[1780126852759,51.89,73436.86,1.91,0.0,0.0,0.0]
[1780126857794,51.89,73445.74,1.91,0.0,0.0,0.0]
[1780126862832,51.89,73445.03,1.91,0.0,0.0,0.0]
[1780126867860,51.89,73444.02,1.91,0.0,0.0,0.0]
[1780126872865,51.89,73444.33,1.91,0.0,0.0,0.0]
[1780126877869,51.89,73439.53,1.91,0.0,0.0,0.0]
[1780126882969,51.89,73435.66,1.91,0.0,0.0,0.0]
[1780126888016,51.89,73436.15,1.91,0.0,0.0,0.0]
[1780126891067,51.89,73436.09,1.91,0.0,0.0,0.0]
[1780126897076,51.89,73436.69,1.91,0.0,0.0,0.0]
[1780126902113,51.89,73437.23,1.91,0.0,0.0,0.0]
[1780126907899,51.89,73436.99,1.91,0.0,0.0,0.0]
[1780126912905,51.89,73437.44,1.91,0.0,0.0,0.0]
[1780126918223,51.89,73437.61,1.91,0.0,0.0,0.0]
[1780126923258,51.89,73437.92,1.91,0.0,0.0,0.0]
[1780126928921,51.89,73437.83,1.91,0.0,0.0,0.0]
[1780126933927,51.89,73435.78,1.91,0.0,0.0,0.0]
[1780126938932,51.89,73436.62,1.91,0.0,0.0,0.0]
[1780126944406,51.89,73436.73,1.91,0.0,0.0,0.0]
[1780126949442,51.89,73437.32,1.91,0.0,0.0,0.0]
[1780126951946,51.89,73436.99,1.91,0.0,0.0,0.0]
[1780126956952,51.89,73437.2,1.91,0.0,0.0,0.0]
[1780126962532,51.89,73437.21,1.91,0.0,0.0,0.0]
[1780126967962,51.89,73437.34,1.91,0.0,0.0,0.0]
[1780126972966,51.89,73437.37,1.91,0.0,0.0,0.0]
[1780126977971,51.89,73437.38,1.91,0.0,0.0,0.0]
[1780126984686,51.89,73438.2,1.91,0.0,0.0,0.0]
[1780126989721,51.89,73438.28,1.91,0.0,0.0,0.0]
[1780126995764,51.89,73436.95,1.91,0.0,0.0,0.0]
[1780127000803,51.89,73437.54,1.91,0.0,0.0,0.0]
[1780127005835,51.89,73437.38,1.91,0.0,0.0,0.0]
[1780127011877,51.89,73437.55,1.91,0.0,0.0,0.0]
[1780127016912,51.89,73436.96,1.91,0.0,0.0,0.0]
[1780127021994,51.89,73437.07,1.91,0.0,0.0,0.0]
[1780127027033,51.89,73437.12,1.91,0.0,0.0,0.0]
[1780127032039,51.89,73436.31,1.91,0.0,0.0,0.0]
[1780127037051,51.89,73434.06,1.91,0.0,0.0,0.0]
[1780127043094,51.89,73432.89,1.91,0.0,0.0,0.0]
[1780127048129,51.89,73431.8,1.91,0.0,0.0,0.0]
[1780127053164,51.89,73430.32,1.91,0.0,0.0,0.0]
[1780127058199,51.89,73430.21,1.91,0.0,0.0,0.0]
[1780127064242,51.89,73429.14,1.91,0.0,0.0,0.0]
[1780127070077,51.89,73428.37,1.91,0.0,0.0,0.0]
[1780127071078,51.89,73427.95,1.91,0.0,0.0,0.0]
[1780127076082,51.89,73427.97,1.91,0.0,0.0,0.0]
[1780127081087,51.89,73427.43,1.91,0.0,0.0,0.0]
[1780127086093,51.89,73427.25,1.91,0.0,0.0,0.0]
[1780127091097,51.89,73423.61,1.91,0.0,0.0,0.0]
[1780127096470,51.89,73418.02,1.91,0.0,0.0,0.0]
[1780127101509,51.89,73419.04,1.91,0.0,0.0,0.0]
[1780127106539,51.89,73420.2,1.91,0.0,0.0,0.0]
[1780127111574,51.89,73412.68,1.91,0.0,0.0,0.0]
[1780127116610,51.89,73422.08,1.91,0.0,0.0,0.0]
[1780127121644,51.89,73425.98,1.91,0.0,0.0,0.0]
[1780127126680,51.89,73431.12,1.91,0.0,0.0,0.0]
[1780127131714,51.89,73429.3,1.91,0.0,0.0,0.0]
[1780127136749,51.89,73429.56,1.91,0.0,0.0,0.0]
[1780127141784,51.89,73427.51,1.91,0.0,0.0,0.0]
[1780127146821,51.89,73427.1,1.91,0.0,0.0,0.0]
[1780127151854,51.89,73427.31,1.91,0.0,0.0,0.0]
[1780127157898,51.89,73426.82,1.91,0.0,0.0,0.0]
[1780127162978,51.89,73425.31,1.91,0.0,0.0,0.0]
[1780127164944,51.89,73425.31,1.91,0.0,0.0,0.0]
[1780127168977,51.89,73424.71,1.91,0.0,0.0,0.0]
[1780127174010,51.89,73428.2,1.91,0.0,0.0,0.0]
[1780127180051,51.89,73428.6,1.91,0.0,0.0,0.0]
[1780127185093,51.89,73428.27,1.91,0.0,0.0,0.0]
[1780127190206,51.89,73429.16,1.91,0.0,0.0,0.0]
[1780127191206,51.89,73428.62,1.91,0.0,0.0,0.0]
[1780127197183,51.89,73427.92,1.91,0.0,0.0,0.0]
[1780127202217,51.89,73427.96,1.91,0.0,0.0,0.0]
[1780127207252,51.89,73427.59,1.91,0.0,0.0,0.0]
[1780127212288,51.89,73425.41,1.91,0.0,0.0,0.0]
[1780127217324,51.89,73423.73,1.91,0.0,0.0,0.0]
[1780127222359,51.89,73424.23,1.91,0.0,0.0,0.0]
[1780127228404,51.89,73424.75,1.91,0.0,0.0,0.0]
[1780127233472,51.89,73425.46,1.91,0.0,0.0,0.0]
[1780127238473,51.89,73425.45,1.91,0.0,0.0,0.0]
[1780127244518,51.89,73425.6,1.91,0.0,0.0,0.0]
[1780127249550,51.89,73425.3,1.91,0.0,0.0,0.0]
[1780127251562,51.89,73425.3,1.91,0.0,0.0,0.0]
[1780127257605,51.89,73425.18,1.91,0.0,0.0,0.0]
[1780127263647,51.89,73425.01,1.91,0.0,0.0,0.0]
[1780127268683,51.89,73425.38,1.91,0.0,0.0,0.0]
[1780127273718,51.89,73425.54,1.91,0.0,0.0,0.0]
[1780127279761,51.89,73425.16,1.91,0.0,0.0,0.0]
[1780127284801,51.89,73424.91,1.91,0.0,0.0,0.0]
[1780127289831,51.89,73425.17,1.91,0.0,0.0,0.0]
[1780127294867,51.89,73425.14,1.91,0.0,0.0,0.0]
[1780127300908,51.89,73437.45,1.91,0.0,0.0,0.0]
[1780127305944,51.89,73437.51,1.91,0.0,0.0,0.0]
[1780127310979,51.89,73435.66,1.91,0.0,0.0,0.0]
[1780127316017,51.89,73433.6,1.91,0.0,0.0,0.0]
[1780127321051,51.89,73433.0,1.91,0.0,0.0,0.0]
[1780127326085,51.89,73433.81,1.91,0.0,0.0,0.0]
[1780127331121,51.89,73433.27,1.91,0.0,0.0,0.0]
[1780127336156,51.89,73431.41,1.91,0.0,0.0,0.0]
[1780127341357,51.89,73430.43,1.91,0.0,0.0,0.0]
[1780127347234,51.89,73429.82,1.91,0.0,0.0,0.0]
[1780127352268,51.89,73429.47,1.91,0.0,0.0,0.0]
[1780127357338,51.89,73429.36,1.91,0.0,0.0,0.0]
[1780127362341,51.89,73440.04,1.91,0.0,0.0,0.0]
[1780127367408,51.89,73438.29,1.91,0.0,0.0,0.0]
[1780127372409,51.89,73443.6,1.91,0.0,0.0,0.0]
[1780127377479,51.89,73439.98,1.91,0.0,0.0,0.0]
[1780127383484,51.89,73433.8,1.91,0.0,0.0,0.0]
[1780127389412,51.89,73434.73,1.91,0.0,0.0,0.0]
[1780127394562,51.89,73434.18,1.91,0.0,0.0,0.0]
[1780127400605,51.89,73432.71,1.91,0.0,0.0,0.0]
[1780127406428,51.89,73430.72,1.91,0.0,0.0,0.0]
[1780127411433,51.89,73430.22,1.91,0.0,0.0,0.0]
[1780127416716,51.89,73430.52,1.91,0.0,0.0,0.0]
[1780127422760,51.89,73430.8,1.91,0.0,0.0,0.0]
[1780127427829,51.89,73429.92,1.91,0.0,0.0,0.0]
[1780127432829,51.89,73429.86,1.91,0.0,0.0,0.0]
[1780127438460,51.89,73428.12,1.91,0.0,0.0,0.0]
[1780127443465,51.89,73428.12,1.91,0.0,0.0,0.0]
[1780127448943,51.89,73428.37,1.91,0.0,0.0,0.0]
[1780127453976,51.89,73429.02,1.91,0.0,0.0,0.0]
[1780127459011,51.89,73428.39,1.91,0.0,0.0,0.0]
[1780127464049,51.89,73429.2,1.91,0.0,0.0,0.0]
[1780127469083,51.89,73428.59,1.91,0.0,0.0,0.0]
[1780127474117,51.89,73428.07,1.91,0.0,0.0,0.0]
[1780127479152,51.89,73424.34,1.91,0.0,0.0,0.0]
[1780127484192,51.89,73424.62,1.91,0.0,0.0,0.0]
[1780127489224,51.89,73414.33,1.91,0.0,0.0,0.0]
[1780127494256,51.89,73416.37,1.91,0.0,0.0,0.0]
[1780127499292,51.89,73418.14,1.91,0.0,0.0,0.0]
[1780127504327,51.89,73419.16,1.91,0.0,0.0,0.0]
[1780127509362,51.89,73420.24,1.91,0.0,0.0,0.0]
[1780127515406,51.89,73420.96,1.91,0.0,0.0,0.0]
[1780127520440,51.89,73420.37,1.91,0.0,0.0,0.0]
[1780127525556,51.89,73422.27,1.91,0.0,0.0,0.0]
[1780127531517,51.89,73422.4,1.91,0.0,0.0,0.0]
[1780127536567,51.89,73423.4,1.91,0.0,0.0,0.0]
[1780127541573,51.89,73423.93,1.91,0.0,0.0,0.0]
[1780127546622,51.89,73424.7,1.91,0.0,0.0,0.0]
[1780127551656,51.89,73424.93,1.91,0.0,0.0,0.0]
[1780127557700,51.89,73425.28,1.91,0.0,0.0,0.0]
[1780127562742,51.89,73427.37,1.91,0.0,0.0,0.0]
[1780127568815,51.89,73427.9,1.91,0.0,0.0,0.0]
[1780127574606,51.89,73427.34,1.91,0.0,0.0,0.0]
[1780127579611,51.89,73427.2,1.91,0.0,0.0,0.0]
[1780127584891,51.89,73428.91,1.91,0.0,0.0,0.0]
[1780127589925,51.89,73428.73,1.91,0.0,0.0,0.0]
[1780127594959,51.89,73428.38,1.91,0.0,0.0,0.0]
[1780127599996,51.89,73431.9,1.91,0.0,0.0,0.0]
[1780127605031,51.89,73431.69,1.91,0.0,0.0,0.0]
[1780127610071,51.89,73430.6,1.91,0.0,0.0,0.0]
[1780127615106,51.89,73430.6,1.91,0.0,0.0,0.0]
[1780127620142,51.89,73427.09,1.91,0.0,0.0,0.0]
[1780127625657,51.89,73423.9,1.91,0.0,0.0,0.0]
[1780127630661,51.89,73424.42,1.91,0.0,0.0,0.0]
[1780127635666,51.89,73424.91,1.91,0.0,0.0,0.0]
[1780127641287,51.89,73425.28,1.91,0.0,0.0,0.0]
[1780127646323,51.89,73426.69,1.91,0.0,0.0,0.0]
[1780127651359,51.89,73426.52,1.91,0.0,0.0,0.0]
[1780127656392,51.89,73427.04,1.91,0.0,0.0,0.0]
[1780127661429,51.89,73427.12,1.91,0.0,0.0,0.0]
[1780127666465,51.89,73427.42,1.91,0.0,0.0,0.0]
[1780127671500,51.89,73426.9,1.91,0.0,0.0,0.0]
[1780127676534,51.89,73427.14,1.91,0.0,0.0,0.0]
[1780127681571,51.89,73425.98,1.91,0.0,0.0,0.0]
[1780127686605,51.89,73427.49,1.91,0.0,0.0,0.0]
[1780127691639,51.89,73428.98,1.91,0.0,0.0,0.0]
[1780127696676,51.89,73433.84,1.91,0.0,0.0,0.0]
[1780127701733,51.89,73437.48,1.91,0.0,0.0,0.0]
[1780127706761,51.89,73435.09,1.91,0.0,0.0,0.0]
[1780127711798,51.89,73432.56,1.91,0.0,0.0,0.0]
[1780127716834,51.89,73421.42,1.91,0.0,0.0,0.0]
[1780127721869,51.89,73421.51,1.91,0.0,0.0,0.0]
[1780127726905,51.89,73419.0,1.91,0.0,0.0,0.0]
[1780127731939,51.89,73424.06,1.91,0.0,0.0,0.0]
[1780127736974,51.89,73428.0,1.91,0.0,0.0,0.0]
[1780127742017,51.89,73428.65,1.91,0.0,0.0,0.0]
[1780127747784,51.89,73430.51,1.91,0.0,0.0,0.0]
[1780127752789,51.89,73432.79,1.91,0.0,0.0,0.0]
[1780127758135,51.89,73437.09,1.91,0.0,0.0,0.0]
[1780127763174,51.89,73438.5,1.91,0.0,0.0,0.0]
[1780127768205,51.89,73443.64,1.91,0.0,0.0,0.0]
[1780127773241,51.89,73450.58,1.91,0.0,0.0,0.0]
[1780127778276,51.89,73448.55,1.91,0.0,0.0,0.0]
[1780127783311,51.89,73445.4,1.91,0.0,0.0,0.0]
[1780127788346,51.89,73442.96,1.91,0.0,0.0,0.0]
[1780127794388,51.89,73440.05,1.91,0.0,0.0,0.0]
[1780127799423,51.89,73439.1,1.91,0.0,0.0,0.0]
[1780127804462,51.89,73435.78,1.91,0.0,0.0,0.0]
[1780127809497,51.89,73435.24,1.91,0.0,0.0,0.0]
[1780127814531,51.89,73433.74,1.91,0.0,0.0,0.0]
[1780127823594,51.89,73432.21,1.91,0.0,0.0,0.0]
[1780127829636,51.89,73431.39,1.91,0.0,0.0,0.0]
[1780127834671,51.89,73430.13,1.91,0.0,0.0,0.0]
[1780127839711,51.89,73429.02,1.91,0.0,0.0,0.0]
[1780127844742,51.89,73428.16,1.91,0.0,0.0,0.0]
[1780127850784,51.89,73428.39,1.91,0.0,0.0,0.0]
[1780127855819,51.89,73427.99,1.91,0.0,0.0,0.0]
[1780127860876,51.89,73430.29,1.91,0.0,0.0,0.0]
[1780127865904,51.89,73431.79,1.91,0.0,0.0,0.0]
[1780127870945,51.89,73432.59,1.91,0.0,0.0,0.0]
[1780127875958,51.89,73431.75,1.91,0.0,0.0,0.0]
[1780127881016,51.89,73430.4,1.91,0.0,0.0,0.0]
[1780127886029,51.89,73430.01,1.91,0.0,0.0,0.0]
[1780127891086,51.89,73429.41,1.91,0.0,0.0,0.0]
[1780127899938,51.89,73428.87,1.91,0.0,0.0,0.0]
[1780127904944,51.89,73428.75,1.91,0.0,0.0,0.0]
[1780127911227,51.89,73428.34,1.91,0.0,0.0,0.0]
[1780127916238,51.89,73428.26,1.91,0.0,0.0,0.0]
[1780127924295,51.89,73428.25,1.91,0.0,0.0,0.0]
[1780127930340,51.89,73427.96,1.91,0.0,0.0,0.0]
[1780127936383,51.89,73428.52,1.91,0.0,0.0,0.0]
[1780127941417,51.89,73426.88,1.91,0.0,0.0,0.0]
[1780127947459,51.89,73426.89,1.91,0.0,0.0,0.0]
[1780127953500,51.89,73427.07,1.91,0.0,0.0,0.0]
[1780127958536,51.89,73426.89,1.91,0.0,0.0,0.0]
[1780127963570,51.89,73427.39,1.91,0.0,0.0,0.0]
[1780127968605,51.89,73428.16,1.91,0.0,0.0,0.0]
[1780127973640,51.89,73428.34,1.91,0.0,0.0,0.0]
[1780127979682,51.89,73428.54,1.91,0.0,0.0,0.0]
[1780127984719,51.89,73428.16,1.91,0.0,0.0,0.0]
[1780127990760,51.89,73427.92,1.91,0.0,0.0,0.0]
[1780127995795,51.89,73431.1,1.91,0.0,0.0,0.0]
[1780128000843,51.89,73439.72,1.91,0.0,0.0,0.0]
[1780128001566,51.89,73439.72,1.91,0.0,0.0,0.0]
[1780128003082,51.89,73434.32,1.91,0.0,0.0,0.0]
[1780128000128,51.89,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,51.89,73434.32,0.0,0.0,0.0,0.0]